04/20/2020 07:00 Picarro G2311-f (SN: CFHADS2043) 0000162 1587366019.60 151.6193 60.0065 32.0000 1.9547 1.9576 416.3574 417.1184 0.1146 -1.0000 -1.0000 0000221 1587366019.70 151.6193 60.0065 32.0000 1.9560 1.9589 415.9408 416.7002 0.1144 -1.0000 -1.0000 0000291 1587366019.80 151.6193 60.0065 32.0000 1.9536 1.9566 416.3234 417.0823 0.1144 -1.0000 -1.0000 0000361 1587366019.90 151.6193 60.0065 32.0000 1.9568 1.9598 416.2132 416.9727 0.1144 -1.0000 -1.0000 0000421 1587366020.00 151.4188 60.0049 32.0000 1.9564 1.9593 415.8535 416.6125 0.1145 -1.0000 -1.0000 0000491 1587366020.10 151.4188 60.0049 32.0000 1.9559 1.9588 415.8539 416.6124 0.1143 -1.0000 -1.0000 0000881 1587366020.20 151.4188 60.0049 32.0000 1.9522 1.9551 416.2233 416.9808 0.1142 -1.0000 -1.0000 0000941 1587366020.30 151.4188 60.0049 32.0000 1.9537 1.9566 416.0840 416.8441 0.1145 -1.0000 -1.0000 0001011 1587366020.40 151.4188 60.0049 32.0000 1.9536 1.9566 415.8029 416.5622 0.1146 -1.0000 -1.0000 0001071 1587366020.50 151.3841 60.0049 32.0000 1.9539 1.9569 415.9318 416.6917 0.1145 -1.0000 -1.0000 0001141 1587366020.60 151.3726 60.0049 32.0000 1.9521 1.9551 416.1478 416.9069 0.1145 -1.0000 -1.0000 0001941 1587366020.70 151.3726 60.0049 32.0000 1.9538 1.9567 416.2310 416.9917 0.1146 -1.0000 -1.0000 0002001 1587366020.80 151.3726 60.0049 32.0000 1.9553 1.9582 415.8003 416.5609 0.1147 -1.0000 -1.0000 0002071 1587366020.90 151.3726 60.0049 32.0000 1.9544 1.9574 415.8923 416.6526 0.1146 -1.0000 -1.0000 0002140 1587366021.00 151.3726 60.0049 32.0000 1.9526 1.9556 416.0840 416.8439 0.1145 -1.0000 -1.0000 0002200 1587366021.10 151.6189 60.0049 32.0000 1.9538 1.9567 416.1837 416.9429 0.1145 -1.0000 -1.0000 0002271 1587366021.20 151.6189 60.0049 32.0000 1.9561 1.9591 415.9080 416.6679 0.1146 -1.0000 -1.0000 0002340 1587366021.30 151.6189 60.0049 32.0000 1.9557 1.9586 415.8450 416.6051 0.1146 -1.0000 -1.0000 0002400 1587366021.40 151.6189 60.0049 32.0000 1.9548 1.9578 416.0555 416.8141 0.1145 -1.0000 -1.0000 0002471 1587366021.50 151.6189 60.0049 32.0000 1.9536 1.9565 416.1722 416.9325 0.1145 -1.0000 -1.0000 0002530 1587366021.60 151.5852 60.0049 32.0000 1.9544 1.9573 416.0413 416.8008 0.1145 -1.0000 -1.0000 0002600 1587366021.70 151.5546 60.0049 32.0000 1.9535 1.9565 416.0911 416.8505 0.1145 -1.0000 -1.0000 0002670 1587366021.80 151.5546 60.0049 32.0000 1.9535 1.9564 416.2564 417.0161 0.1144 -1.0000 -1.0000 0002740 1587366021.90 151.5546 60.0049 32.0000 1.9544 1.9574 415.9001 416.6603 0.1146 -1.0000 -1.0000 0002800 1587366022.00 151.5546 60.0049 32.0000 1.9551 1.9581 415.5859 416.3449 0.1145 -1.0000 -1.0000 0002870 1587366022.10 151.5546 60.0049 32.0000 1.9544 1.9573 416.1943 416.9550 0.1146 -1.0000 -1.0000 0002940 1587366022.20 151.4416 60.0049 32.0000 1.9520 1.9549 416.2467 417.0062 0.1145 -1.0000 -1.0000 0003000 1587366022.30 151.4416 60.0049 32.0000 1.9565 1.9595 415.7938 416.5529 0.1144 -1.0000 -1.0000 0003070 1587366022.40 151.4416 60.0049 32.0000 1.9546 1.9575 415.5843 416.3417 0.1143 -1.0000 -1.0000 0003130 1587366022.50 151.4416 60.0049 32.0000 1.9544 1.9573 415.8846 416.6438 0.1145 -1.0000 -1.0000 0003210 1587366022.60 151.4416 60.0049 32.0000 1.9535 1.9565 416.2749 417.0353 0.1145 -1.0000 -1.0000 0003270 1587366022.70 151.4416 60.0049 32.0000 1.9546 1.9575 415.5326 416.2915 0.1145 -1.0000 -1.0000 0003330 1587366022.80 151.4416 60.0049 32.0000 1.9539 1.9568 415.7722 416.5311 0.1144 -1.0000 -1.0000 0003400 1587366022.90 151.4416 60.0049 32.0000 1.9541 1.9570 416.2165 416.9765 0.1146 -1.0000 -1.0000 0003470 1587366023.00 151.4416 60.0049 32.0000 1.9548 1.9578 416.1286 416.8882 0.1144 -1.0000 -1.0000 0003530 1587366023.10 151.4416 60.0049 32.0000 1.9554 1.9583 415.7314 416.4898 0.1144 -1.0000 -1.0000 0003600 1587366023.20 151.4521 60.0049 32.0000 1.9556 1.9585 416.0498 416.8097 0.1146 -1.0000 -1.0000 0003660 1587366023.30 151.6103 60.0049 32.0000 1.9525 1.9554 416.0572 416.8170 0.1145 -1.0000 -1.0000 0003730 1587366023.40 151.6103 60.0049 32.0000 1.9561 1.9591 415.9861 416.7458 0.1146 -1.0000 -1.0000 0003800 1587366023.50 151.6103 60.0049 32.0000 1.9553 1.9582 415.6412 416.4003 0.1145 -1.0000 -1.0000 0003860 1587366023.60 151.6103 60.0049 32.0000 1.9546 1.9575 415.7077 416.4668 0.1145 -1.0000 -1.0000 0003920 1587366023.70 151.6103 60.0049 32.0000 1.9548 1.9578 416.1329 416.8926 0.1145 -1.0000 -1.0000 0004000 1587366023.80 151.7999 60.0049 32.0000 1.9556 1.9585 415.7875 416.5477 0.1147 -1.0000 -1.0000 0004060 1587366023.90 151.7999 60.0049 32.0000 1.9569 1.9598 415.7258 416.4851 0.1146 -1.0000 -1.0000 0004120 1587366024.00 151.7999 60.0049 32.0000 1.9546 1.9576 416.1462 416.9065 0.1146 -1.0000 -1.0000 0004200 1587366024.10 151.7999 60.0049 32.0000 1.9557 1.9586 416.1708 416.9299 0.1143 -1.0000 -1.0000 0004260 1587366024.20 151.7999 60.0049 32.0000 1.9552 1.9581 415.6484 416.4057 0.1144 -1.0000 -1.0000 0004390 1587366024.30 151.7999 60.0049 32.0000 1.9548 1.9577 416.0980 416.8575 0.1144 -1.0000 -1.0000 0004460 1587366024.40 151.3953 60.0049 32.0000 1.9526 1.9555 416.1996 416.9594 0.1146 -1.0000 -1.0000 0004520 1587366024.50 151.3953 60.0049 32.0000 1.9554 1.9584 415.9887 416.7490 0.1146 -1.0000 -1.0000 0004600 1587366024.60 151.3953 60.0049 32.0000 1.9553 1.9583 415.6385 416.3969 0.1144 -1.0000 -1.0000 0004659 1587366024.70 151.3953 60.0049 32.0000 1.9559 1.9588 415.7401 416.4982 0.1144 -1.0000 -1.0000 0005409 1587366024.80 151.3953 60.0049 32.0000 1.9557 1.9586 416.1684 416.9277 0.1144 -1.0000 -1.0000 0005489 1587366024.90 151.3953 60.0049 32.0000 1.9563 1.9592 415.8663 416.6262 0.1147 -1.0000 -1.0000 0005549 1587366025.00 151.5859 60.0036 32.0000 1.9567 1.9596 415.7633 416.5242 0.1147 -1.0000 -1.0000 0005609 1587366025.10 151.5894 60.0036 32.0000 1.9553 1.9582 416.0439 416.8035 0.1145 -1.0000 -1.0000 0005679 1587366025.20 151.5894 60.0036 32.0000 1.9571 1.9600 416.3693 417.1286 0.1144 -1.0000 -1.0000 0005919 1587366025.30 151.5894 60.0036 32.0000 1.9579 1.9609 415.6783 416.4378 0.1145 -1.0000 -1.0000 0005979 1587366025.40 151.5894 60.0036 32.0000 1.9562 1.9591 416.2642 417.0244 0.1146 -1.0000 -1.0000 0006059 1587366025.50 151.5894 60.0036 32.0000 1.9565 1.9594 416.4305 417.1905 0.1145 -1.0000 -1.0000 0006119 1587366025.60 151.3623 60.0036 32.0000 1.9600 1.9630 416.1168 416.8770 0.1145 -1.0000 -1.0000 0006179 1587366025.70 151.3623 60.0036 32.0000 1.9554 1.9584 416.1581 416.9179 0.1146 -1.0000 -1.0000 0006569 1587366025.80 151.3623 60.0036 32.0000 1.9547 1.9576 416.4525 417.2129 0.1145 -1.0000 -1.0000 0006629 1587366025.90 151.3623 60.0036 32.0000 1.9537 1.9566 416.0422 416.8016 0.1144 -1.0000 -1.0000 0006689 1587366026.00 151.3623 60.0036 32.0000 1.9549 1.9579 415.9400 416.6984 0.1143 -1.0000 -1.0000 0006769 1587366026.10 151.7415 60.0036 32.0000 1.9529 1.9558 416.1250 416.8846 0.1144 -1.0000 -1.0000 0006829 1587366026.20 151.7415 60.0036 32.0000 1.9536 1.9565 416.1375 416.8965 0.1144 -1.0000 -1.0000 0006889 1587366026.30 151.7415 60.0036 32.0000 1.9562 1.9592 415.7975 416.5575 0.1147 -1.0000 -1.0000 0006959 1587366026.40 151.7415 60.0036 32.0000 1.9566 1.9596 415.9580 416.7180 0.1145 -1.0000 -1.0000 0007029 1587366026.50 151.7415 60.0036 32.0000 1.9558 1.9587 416.2887 417.0478 0.1143 -1.0000 -1.0000 0007099 1587366026.60 151.7415 60.0036 32.0000 1.9550 1.9579 416.2312 416.9920 0.1147 -1.0000 -1.0000 0007169 1587366026.70 151.7181 60.0036 32.0000 1.9570 1.9599 416.0142 416.7734 0.1144 -1.0000 -1.0000 0007659 1587366026.80 151.4449 60.0036 32.0000 1.9549 1.9578 416.0564 416.8151 0.1143 -1.0000 -1.0000 0007729 1587366026.90 151.4449 60.0036 32.0000 1.9548 1.9577 416.2152 416.9736 0.1143 -1.0000 -1.0000 0007789 1587366027.00 151.4449 60.0036 32.0000 1.9530 1.9559 416.1173 416.8763 0.1145 -1.0000 -1.0000 0007859 1587366027.10 151.4449 60.0036 32.0000 1.9552 1.9581 415.9463 416.7053 0.1144 -1.0000 -1.0000 0007929 1587366027.20 151.4449 60.0036 32.0000 1.9547 1.9577 416.1188 416.8777 0.1144 -1.0000 -1.0000 0008089 1587366027.30 151.4455 60.0036 32.0000 1.9556 1.9585 416.3176 417.0770 0.1145 -1.0000 -1.0000 0008158 1587366027.40 151.4469 60.0036 32.0000 1.9541 1.9570 416.0085 416.7685 0.1146 -1.0000 -1.0000 0008238 1587366027.50 151.4469 60.0036 32.0000 1.9547 1.9576 415.9744 416.7331 0.1144 -1.0000 -1.0000 0008298 1587366027.60 151.4469 60.0036 32.0000 1.9548 1.9577 416.0857 416.8467 0.1147 -1.0000 -1.0000 0008359 1587366027.70 151.4469 60.0036 32.0000 1.9556 1.9586 415.7295 416.4879 0.1145 -1.0000 -1.0000 0008428 1587366027.80 151.4469 60.0036 32.0000 1.9566 1.9596 415.6066 416.3652 0.1145 -1.0000 -1.0000 0008498 1587366027.90 151.4469 60.0036 32.0000 1.9550 1.9580 416.4558 417.2170 0.1146 -1.0000 -1.0000 0008558 1587366028.00 151.5123 60.0036 32.0000 1.9569 1.9598 416.0581 416.8170 0.1144 -1.0000 -1.0000 0008628 1587366028.10 151.5764 60.0036 32.0000 1.9572 1.9601 416.0193 416.7789 0.1146 -1.0000 -1.0000 0008688 1587366028.20 151.5764 60.0036 32.0000 1.9556 1.9586 416.4730 417.2335 0.1145 -1.0000 -1.0000 0008758 1587366028.30 151.5764 60.0036 32.0000 1.9574 1.9604 415.7153 416.4734 0.1144 -1.0000 -1.0000 0008888 1587366028.40 151.5764 60.0036 32.0000 1.9569 1.9598 416.0295 416.7883 0.1143 -1.0000 -1.0000 0008958 1587366028.50 151.5764 60.0036 32.0000 1.9526 1.9555 416.0819 416.8406 0.1144 -1.0000 -1.0000 0009028 1587366028.60 151.5764 60.0036 32.0000 1.9532 1.9561 415.8997 416.6584 0.1144 -1.0000 -1.0000 0009088 1587366028.70 151.5764 60.0036 32.0000 1.9555 1.9584 415.6948 416.4526 0.1143 -1.0000 -1.0000 0009148 1587366028.80 151.5764 60.0036 32.0000 1.9542 1.9571 415.7111 416.4690 0.1144 -1.0000 -1.0000 0009438 1587366028.90 151.5764 60.0036 32.0000 1.9552 1.9581 416.0074 416.7664 0.1144 -1.0000 -1.0000 0009508 1587366029.00 151.5764 60.0036 32.0000 1.9534 1.9564 416.0763 416.8345 0.1143 -1.0000 -1.0000 0009568 1587366029.10 151.3655 60.0036 32.0000 1.9542 1.9572 415.5376 416.2966 0.1145 -1.0000 -1.0000 0009638 1587366029.20 151.2702 60.0036 32.0000 1.9546 1.9575 415.7598 416.5182 0.1144 -1.0000 -1.0000 0009698 1587366029.30 151.2702 60.0036 32.0000 1.9538 1.9567 416.2313 416.9884 0.1141 -1.0000 -1.0000 0010508 1587366029.40 151.2702 60.0036 32.0000 1.9552 1.9582 415.8816 416.6401 0.1145 -1.0000 -1.0000 0010588 1587366029.50 151.2702 60.0036 32.0000 1.9561 1.9590 415.7129 416.4723 0.1145 -1.0000 -1.0000 0010648 1587366029.60 151.2702 60.0036 32.0000 1.9563 1.9593 415.9791 416.7365 0.1142 -1.0000 -1.0000 0010707 1587366029.70 151.6501 60.0039 32.0000 1.9557 1.9586 416.2403 416.9996 0.1145 -1.0000 -1.0000 0010778 1587366029.80 151.6501 60.0039 32.0000 1.9546 1.9575 415.9645 416.7238 0.1144 -1.0000 -1.0000 0010848 1587366029.90 151.6501 60.0039 32.0000 1.9558 1.9587 415.5674 416.3259 0.1144 -1.0000 -1.0000 0010907 1587366030.00 151.6501 60.0039 32.0000 1.9558 1.9588 415.8739 416.6315 0.1143 -1.0000 -1.0000 0010977 1587366030.10 151.6501 60.0039 32.0000 1.9545 1.9575 416.2618 417.0216 0.1145 -1.0000 -1.0000 0011037 1587366030.20 151.6501 60.0039 32.0000 1.9572 1.9602 415.8374 416.5966 0.1144 -1.0000 -1.0000 0011107 1587366030.30 151.5933 60.0039 32.0000 1.9575 1.9605 415.7271 416.4846 0.1143 -1.0000 -1.0000 0011407 1587366030.40 151.4966 60.0039 32.0000 1.9561 1.9590 416.4149 417.1740 0.1144 -1.0000 -1.0000 0011467 1587366030.50 151.4966 60.0039 32.0000 1.9561 1.9591 415.7169 416.4764 0.1145 -1.0000 -1.0000 0011547 1587366030.60 151.4966 60.0039 32.0000 1.9575 1.9604 415.7599 416.5183 0.1144 -1.0000 -1.0000 0011607 1587366030.70 151.4966 60.0039 32.0000 1.9547 1.9576 416.3545 417.1140 0.1144 -1.0000 -1.0000 0011667 1587366030.80 151.4966 60.0039 32.0000 1.9558 1.9587 416.1167 416.8759 0.1144 -1.0000 -1.0000 0011747 1587366030.90 151.5462 60.0039 32.0000 1.9539 1.9569 415.5579 416.3155 0.1143 -1.0000 -1.0000 0011807 1587366031.00 151.5462 60.0039 32.0000 1.9546 1.9575 415.9515 416.7102 0.1144 -1.0000 -1.0000 0011867 1587366031.10 151.5462 60.0039 32.0000 1.9539 1.9568 416.1522 416.9102 0.1143 -1.0000 -1.0000 0011937 1587366031.20 151.5462 60.0039 32.0000 1.9539 1.9568 416.1024 416.8609 0.1143 -1.0000 -1.0000 0012007 1587366031.30 151.5462 60.0039 32.0000 1.9547 1.9576 415.7638 416.5213 0.1143 -1.0000 -1.0000 0012067 1587366031.40 151.5462 60.0039 32.0000 1.9557 1.9586 415.6635 416.4221 0.1145 -1.0000 -1.0000 0012137 1587366031.50 151.5462 60.0039 32.0000 1.9540 1.9569 415.9325 416.6900 0.1142 -1.0000 -1.0000 0012207 1587366031.60 151.5462 60.0039 32.0000 1.9549 1.9579 415.9875 416.7464 0.1144 -1.0000 -1.0000 0012267 1587366031.70 151.5462 60.0039 32.0000 1.9581 1.9611 415.8428 416.6022 0.1145 -1.0000 -1.0000 0012347 1587366031.80 151.5462 60.0039 32.0000 1.9555 1.9585 415.8421 416.5998 0.1142 -1.0000 -1.0000 0012567 1587366031.90 151.5870 60.0039 32.0000 1.9541 1.9571 416.1651 416.9252 0.1145 -1.0000 -1.0000 0012626 1587366032.00 151.8834 60.0039 32.0000 1.9563 1.9592 415.8618 416.6203 0.1143 -1.0000 -1.0000 0012696 1587366032.10 151.8834 60.0039 32.0000 1.9553 1.9582 415.7831 416.5402 0.1142 -1.0000 -1.0000 0012757 1587366032.20 151.8834 60.0039 32.0000 1.9538 1.9567 416.2639 417.0223 0.1143 -1.0000 -1.0000 0012826 1587366032.30 151.8834 60.0039 32.0000 1.9556 1.9585 415.9299 416.6887 0.1144 -1.0000 -1.0000 0012896 1587366032.40 151.8834 60.0039 32.0000 1.9572 1.9602 415.6788 416.4372 0.1145 -1.0000 -1.0000 0012956 1587366032.50 151.8834 60.0039 32.0000 1.9547 1.9576 415.9635 416.7204 0.1142 -1.0000 -1.0000 0013026 1587366032.60 151.8834 60.0039 32.0000 1.9542 1.9572 416.3163 417.0755 0.1144 -1.0000 -1.0000 0013096 1587366032.70 151.8834 60.0039 32.0000 1.9563 1.9592 416.3713 417.1307 0.1144 -1.0000 -1.0000 0013156 1587366032.80 151.8834 60.0039 32.0000 1.9566 1.9596 416.3517 417.1108 0.1144 -1.0000 -1.0000 0013226 1587366032.90 151.8834 60.0039 32.0000 1.9580 1.9609 416.2830 417.0431 0.1144 -1.0000 -1.0000 0013296 1587366033.00 151.8297 60.0039 32.0000 1.9569 1.9599 415.7981 416.5564 0.1144 -1.0000 -1.0000 0013356 1587366033.10 151.4614 60.0039 32.0000 1.9544 1.9574 416.2593 417.0182 0.1143 -1.0000 -1.0000 0013426 1587366033.20 151.4614 60.0039 32.0000 1.9540 1.9570 416.2369 416.9954 0.1144 -1.0000 -1.0000 0013486 1587366033.30 151.4614 60.0039 32.0000 1.9565 1.9595 415.6728 416.4305 0.1142 -1.0000 -1.0000 0013556 1587366033.40 151.4614 60.0039 32.0000 1.9553 1.9582 415.8615 416.6200 0.1143 -1.0000 -1.0000 0013696 1587366033.50 151.4614 60.0039 32.0000 1.9538 1.9568 416.2620 417.0202 0.1143 -1.0000 -1.0000 0013756 1587366033.60 151.4614 60.0039 32.0000 1.9544 1.9574 416.1946 416.9536 0.1144 -1.0000 -1.0000 0013816 1587366033.70 151.4614 60.0039 32.0000 1.9559 1.9589 416.0353 416.7954 0.1145 -1.0000 -1.0000 0013886 1587366033.80 151.4614 60.0039 32.0000 1.9555 1.9585 416.0131 416.7717 0.1143 -1.0000 -1.0000 0013956 1587366033.90 151.4614 60.0039 32.0000 1.9538 1.9568 416.2547 417.0141 0.1145 -1.0000 -1.0000 0014935 1587366034.00 151.4614 60.0039 32.0000 1.9556 1.9586 416.0753 416.8345 0.1143 -1.0000 -1.0000 0015025 1587366034.10 151.6524 60.0039 32.0000 1.9559 1.9588 415.8167 416.5739 0.1143 -1.0000 -1.0000 0015085 1587366034.20 151.6665 60.0039 32.0000 1.9541 1.9570 416.1606 416.9184 0.1142 -1.0000 -1.0000 0015145 1587366034.30 151.6665 60.0039 32.0000 1.9529 1.9558 416.3707 417.1300 0.1144 -1.0000 -1.0000 0015225 1587366034.40 151.6665 60.0039 32.0000 1.9545 1.9574 416.2683 417.0276 0.1144 -1.0000 -1.0000 0015285 1587366034.50 151.6665 60.0039 32.0000 1.9563 1.9593 415.9318 416.6890 0.1142 -1.0000 -1.0000 0015355 1587366034.60 151.6665 60.0039 32.0000 1.9549 1.9579 416.0928 416.8519 0.1144 -1.0000 -1.0000 0015425 1587366034.70 151.7106 60.0044 32.0000 1.9561 1.9591 416.4348 417.1945 0.1144 -1.0000 -1.0000 0015485 1587366034.80 151.7106 60.0044 32.0000 1.9580 1.9610 416.0789 416.8389 0.1145 -1.0000 -1.0000 0015555 1587366034.90 151.7106 60.0044 32.0000 1.9587 1.9617 416.0236 416.7827 0.1144 -1.0000 -1.0000 0016105 1587366035.00 151.7106 60.0044 32.0000 1.9549 1.9578 416.3562 417.1140 0.1141 -1.0000 -1.0000 0016175 1587366035.10 151.7106 60.0044 32.0000 1.9581 1.9611 416.0956 416.8555 0.1145 -1.0000 -1.0000 0016245 1587366035.20 151.3631 60.0044 32.0000 1.9573 1.9603 415.8808 416.6394 0.1144 -1.0000 -1.0000 0016315 1587366035.30 151.3297 60.0044 32.0000 1.9554 1.9583 416.2488 417.0082 0.1144 -1.0000 -1.0000 0016375 1587366035.40 151.3297 60.0044 32.0000 1.9569 1.9599 416.0176 416.7769 0.1145 -1.0000 -1.0000 0016455 1587366035.50 151.3297 60.0044 32.0000 1.9567 1.9596 415.6376 416.3958 0.1144 -1.0000 -1.0000 0016514 1587366035.60 151.3297 60.0044 32.0000 1.9536 1.9565 415.8222 416.5804 0.1143 -1.0000 -1.0000 0016575 1587366035.70 151.3297 60.0044 32.0000 1.9542 1.9571 416.2907 417.0492 0.1143 -1.0000 -1.0000 0016644 1587366035.80 151.3297 60.0044 32.0000 1.9535 1.9565 416.0632 416.8221 0.1145 -1.0000 -1.0000 0016704 1587366035.90 151.3297 60.0044 32.0000 1.9551 1.9580 415.9279 416.6856 0.1143 -1.0000 -1.0000 0016775 1587366036.00 151.3297 60.0044 32.0000 1.9557 1.9587 416.0342 416.7923 0.1142 -1.0000 -1.0000 0016844 1587366036.10 151.3297 60.0044 32.0000 1.9530 1.9559 416.2123 416.9700 0.1142 -1.0000 -1.0000 0016904 1587366036.20 151.3297 60.0044 32.0000 1.9537 1.9567 416.2242 416.9825 0.1142 -1.0000 -1.0000 0016974 1587366036.30 151.3297 60.0044 32.0000 1.9546 1.9575 416.0182 416.7764 0.1144 -1.0000 -1.0000 0017044 1587366036.40 151.5565 60.0044 32.0000 1.9561 1.9590 415.6903 416.4487 0.1144 -1.0000 -1.0000 0017174 1587366036.50 151.5565 60.0044 32.0000 1.9555 1.9584 416.2268 416.9861 0.1143 -1.0000 -1.0000 0017254 1587366036.60 151.5565 60.0044 32.0000 1.9539 1.9569 416.3524 417.1111 0.1143 -1.0000 -1.0000 0017314 1587366036.70 151.5565 60.0044 32.0000 1.9547 1.9576 416.0707 416.8293 0.1143 -1.0000 -1.0000 0017374 1587366036.80 151.5565 60.0044 32.0000 1.9549 1.9579 415.7678 416.5252 0.1142 -1.0000 -1.0000 0017454 1587366036.90 151.5565 60.0044 32.0000 1.9547 1.9576 416.1362 416.8947 0.1144 -1.0000 -1.0000 0017514 1587366037.00 151.5565 60.0044 32.0000 1.9558 1.9587 416.1733 416.9306 0.1142 -1.0000 -1.0000 0017654 1587366037.10 151.5565 60.0044 32.0000 1.9575 1.9604 415.9553 416.7132 0.1143 -1.0000 -1.0000 0017724 1587366037.20 151.5565 60.0044 32.0000 1.9567 1.9597 416.2100 416.9694 0.1145 -1.0000 -1.0000 0017784 1587366037.30 151.5565 60.0044 32.0000 1.9573 1.9602 415.8587 416.6167 0.1142 -1.0000 -1.0000 0017854 1587366037.40 151.5565 60.0044 32.0000 1.9558 1.9587 416.0598 416.8180 0.1143 -1.0000 -1.0000 0017924 1587366037.50 151.3749 60.0044 32.0000 1.9544 1.9574 416.1993 416.9574 0.1142 -1.0000 -1.0000 0018214 1587366037.60 151.3749 60.0044 32.0000 1.9559 1.9588 415.8108 416.5695 0.1145 -1.0000 -1.0000 0018294 1587366037.70 151.3749 60.0044 32.0000 1.9563 1.9592 415.5315 416.2899 0.1144 -1.0000 -1.0000 0018374 1587366037.80 151.3749 60.0044 32.0000 1.9540 1.9569 415.9834 416.7429 0.1146 -1.0000 -1.0000 0018433 1587366037.90 151.3749 60.0044 32.0000 1.9531 1.9560 416.1754 416.9338 0.1142 -1.0000 -1.0000 0018493 1587366038.00 151.4885 60.0044 32.0000 1.9543 1.9572 415.9785 416.7369 0.1144 -1.0000 -1.0000 0018564 1587366038.10 151.6004 60.0044 32.0000 1.9554 1.9583 415.5889 416.3477 0.1145 -1.0000 -1.0000 0018633 1587366038.20 151.6004 60.0044 32.0000 1.9544 1.9573 415.8703 416.6279 0.1143 -1.0000 -1.0000 0018693 1587366038.30 151.6004 60.0044 32.0000 1.9534 1.9563 416.1130 416.8715 0.1144 -1.0000 -1.0000 0018764 1587366038.40 151.6004 60.0044 32.0000 1.9547 1.9577 415.7588 416.5173 0.1144 -1.0000 -1.0000 0018823 1587366038.50 151.6004 60.0044 32.0000 1.9554 1.9583 415.6235 416.3820 0.1144 -1.0000 -1.0000 0018903 1587366038.60 151.4970 60.0044 32.0000 1.9531 1.9560 416.1937 416.9522 0.1143 -1.0000 -1.0000 0018963 1587366038.70 151.4970 60.0044 32.0000 1.9549 1.9578 416.0954 416.8537 0.1143 -1.0000 -1.0000 0019023 1587366038.80 151.4970 60.0044 32.0000 1.9554 1.9583 416.0583 416.8175 0.1145 -1.0000 -1.0000 0019103 1587366038.90 151.4970 60.0044 32.0000 1.9559 1.9589 415.6796 416.4385 0.1145 -1.0000 -1.0000 0019163 1587366039.00 151.4970 60.0044 32.0000 1.9536 1.9565 415.9307 416.6888 0.1143 -1.0000 -1.0000 0019543 1587366039.10 151.4970 60.0044 32.0000 1.9518 1.9547 416.1158 416.8736 0.1142 -1.0000 -1.0000 0019613 1587366039.20 151.4970 60.0044 32.0000 1.9545 1.9574 416.2479 417.0073 0.1144 -1.0000 -1.0000 0019683 1587366039.30 151.4970 60.0044 32.0000 1.9563 1.9593 416.0883 416.8461 0.1143 -1.0000 -1.0000 0019743 1587366039.40 151.4970 60.0044 32.0000 1.9549 1.9578 415.9737 416.7319 0.1143 -1.0000 -1.0000 0019813 1587366039.50 151.4873 60.0044 32.0000 1.9527 1.9556 416.1975 416.9563 0.1144 -1.0000 -1.0000 0019873 1587366039.60 151.4873 60.0044 32.0000 1.9577 1.9606 416.2179 416.9774 0.1144 -1.0000 -1.0000 0019943 1587366039.70 151.4873 60.0044 32.0000 1.9596 1.9625 415.9148 416.6741 0.1146 -1.0000 -1.0000 0020013 1587366039.80 151.6006 60.0048 32.0000 1.9557 1.9586 416.3233 417.0826 0.1143 -1.0000 -1.0000 0020073 1587366039.90 151.6006 60.0048 32.0000 1.9567 1.9597 416.0844 416.8426 0.1143 -1.0000 -1.0000 0020133 1587366040.00 151.6006 60.0048 32.0000 1.9573 1.9602 415.8912 416.6494 0.1143 -1.0000 -1.0000 0021212 1587366040.10 151.6006 60.0048 32.0000 1.9549 1.9578 416.3882 417.1481 0.1145 -1.0000 -1.0000 0021272 1587366040.20 151.6006 60.0048 32.0000 1.9553 1.9583 415.7225 416.4810 0.1144 -1.0000 -1.0000 0021332 1587366040.30 151.6006 60.0048 32.0000 1.9539 1.9568 415.7665 416.5243 0.1143 -1.0000 -1.0000 0021407 1587366040.40 151.3809 60.0048 32.0000 1.9529 1.9558 416.0904 416.8483 0.1143 -1.0000 -1.0000 0021467 1587366040.50 151.3809 60.0048 32.0000 1.9546 1.9576 415.5368 416.2956 0.1145 -1.0000 -1.0000 0021537 1587366040.60 151.3809 60.0048 32.0000 1.9538 1.9567 415.8648 416.6232 0.1144 -1.0000 -1.0000 0021607 1587366040.70 151.3809 60.0048 32.0000 1.9542 1.9572 416.2611 417.0184 0.1140 -1.0000 -1.0000 0021667 1587366040.80 151.3809 60.0048 32.0000 1.9550 1.9579 415.9838 416.7425 0.1144 -1.0000 -1.0000 0021737 1587366040.90 151.3809 60.0048 32.0000 1.9574 1.9603 415.6917 416.4504 0.1145 -1.0000 -1.0000 0021797 1587366041.00 151.5456 60.0048 32.0000 1.9562 1.9591 415.8220 416.5801 0.1143 -1.0000 -1.0000 0021867 1587366041.10 151.6389 60.0048 32.0000 1.9549 1.9579 416.2294 416.9874 0.1142 -1.0000 -1.0000 0021937 1587366041.20 151.6389 60.0048 32.0000 1.9544 1.9573 416.1520 416.9103 0.1143 -1.0000 -1.0000 0021997 1587366041.30 151.6389 60.0048 32.0000 1.9566 1.9595 415.7770 416.5351 0.1144 -1.0000 -1.0000 0022057 1587366041.40 151.6389 60.0048 32.0000 1.9573 1.9602 415.8076 416.5656 0.1144 -1.0000 -1.0000 0022137 1587366041.50 151.6332 60.0048 32.0000 1.9553 1.9582 415.8736 416.6321 0.1144 -1.0000 -1.0000 0022197 1587366041.60 151.6332 60.0048 32.0000 1.9546 1.9575 415.9457 416.7041 0.1143 -1.0000 -1.0000 0022267 1587366041.70 151.6332 60.0048 32.0000 1.9559 1.9589 415.6754 416.4331 0.1144 -1.0000 -1.0000 0022337 1587366041.80 151.6332 60.0048 32.0000 1.9539 1.9569 415.7874 416.5446 0.1141 -1.0000 -1.0000 0022397 1587366041.90 151.6332 60.0048 32.0000 1.9532 1.9562 416.1750 416.9345 0.1144 -1.0000 -1.0000 0022467 1587366042.00 151.6332 60.0048 32.0000 1.9522 1.9551 416.0615 416.8194 0.1143 -1.0000 -1.0000 0022537 1587366042.10 151.6332 60.0048 32.0000 1.9562 1.9592 415.7495 416.5075 0.1144 -1.0000 -1.0000 0022607 1587366042.20 151.6332 60.0048 32.0000 1.9569 1.9598 415.5541 416.3131 0.1145 -1.0000 -1.0000 0022667 1587366042.30 151.6332 60.0048 32.0000 1.9543 1.9573 415.9663 416.7251 0.1144 -1.0000 -1.0000 0022737 1587366042.40 151.6332 60.0048 32.0000 1.9544 1.9574 416.3291 417.0883 0.1143 -1.0000 -1.0000 0022797 1587366042.50 151.6332 60.0048 32.0000 1.9570 1.9600 415.8398 416.5979 0.1143 -1.0000 -1.0000 0022877 1587366042.60 151.6332 60.0048 32.0000 1.9575 1.9604 415.9539 416.7117 0.1142 -1.0000 -1.0000 0022936 1587366042.70 151.6223 60.0048 32.0000 1.9572 1.9601 416.0581 416.8157 0.1143 -1.0000 -1.0000 0023006 1587366042.80 151.6223 60.0048 32.0000 1.9580 1.9609 415.9186 416.6770 0.1144 -1.0000 -1.0000 0023077 1587366042.90 151.6223 60.0048 32.0000 1.9560 1.9589 416.2204 416.9797 0.1144 -1.0000 -1.0000 0023136 1587366043.00 151.7907 60.0048 32.0000 1.9552 1.9581 416.1583 416.9175 0.1144 -1.0000 -1.0000 0023196 1587366043.10 151.7907 60.0048 32.0000 1.9561 1.9591 415.6643 416.4212 0.1141 -1.0000 -1.0000 0023456 1587366043.20 151.7907 60.0048 32.0000 1.9550 1.9579 415.7058 416.4621 0.1141 -1.0000 -1.0000 0023516 1587366043.30 151.7907 60.0048 32.0000 1.9546 1.9575 416.0450 416.8029 0.1142 -1.0000 -1.0000 0023586 1587366043.40 151.7907 60.0048 32.0000 1.9518 1.9547 416.1020 416.8608 0.1145 -1.0000 -1.0000 0023656 1587366043.50 151.7907 60.0048 32.0000 1.9556 1.9585 416.0249 416.7838 0.1144 -1.0000 -1.0000 0023716 1587366043.60 151.7907 60.0048 32.0000 1.9551 1.9580 415.7837 416.5425 0.1145 -1.0000 -1.0000 0023956 1587366043.70 151.7907 60.0048 32.0000 1.9556 1.9586 415.5504 416.3072 0.1142 -1.0000 -1.0000 0024026 1587366043.80 151.4079 60.0048 32.0000 1.9543 1.9572 416.1164 416.8731 0.1141 -1.0000 -1.0000 0024086 1587366043.90 151.4016 60.0048 32.0000 1.9552 1.9582 415.8370 416.5952 0.1144 -1.0000 -1.0000 0024146 1587366044.00 151.4016 60.0048 32.0000 1.9557 1.9586 415.6246 416.3829 0.1144 -1.0000 -1.0000 0024226 1587366044.10 151.4016 60.0048 32.0000 1.9544 1.9574 415.8980 416.6575 0.1144 -1.0000 -1.0000 0025136 1587366044.20 151.4016 60.0048 32.0000 1.9538 1.9567 416.2740 417.0321 0.1142 -1.0000 -1.0000 0025226 1587366044.30 151.4016 60.0048 32.0000 1.9554 1.9583 416.0391 416.7966 0.1142 -1.0000 -1.0000 0025296 1587366044.40 151.6278 60.0048 32.0000 1.9560 1.9589 415.8239 416.5812 0.1142 -1.0000 -1.0000 0025366 1587366044.50 151.6323 60.0048 32.0000 1.9544 1.9574 416.0394 416.7971 0.1142 -1.0000 -1.0000 0025495 1587366044.60 151.6323 60.0048 32.0000 1.9542 1.9572 416.3211 417.0804 0.1144 -1.0000 -1.0000 0025556 1587366044.70 151.6323 60.0048 32.0000 1.9576 1.9605 415.8753 416.6340 0.1144 -1.0000 -1.0000 0025625 1587366044.80 151.6323 60.0048 32.0000 1.9578 1.9607 416.0164 416.7741 0.1142 -1.0000 -1.0000 0025695 1587366044.90 151.6334 60.0045 32.0000 1.9558 1.9587 416.1873 416.9468 0.1143 -1.0000 -1.0000 0025755 1587366045.00 151.6343 60.0043 32.0000 1.9559 1.9588 415.7652 416.5220 0.1143 -1.0000 -1.0000 0025815 1587366045.10 151.6343 60.0043 32.0000 1.9556 1.9586 416.0155 416.7747 0.1145 -1.0000 -1.0000 0025895 1587366045.20 151.6343 60.0043 32.0000 1.9541 1.9571 416.2520 417.0093 0.1141 -1.0000 -1.0000 0025955 1587366045.30 151.6343 60.0043 32.0000 1.9560 1.9590 415.8706 416.6279 0.1143 -1.0000 -1.0000 0026015 1587366045.40 151.6343 60.0043 32.0000 1.9565 1.9594 415.7689 416.5259 0.1142 -1.0000 -1.0000 0026095 1587366045.50 151.2749 60.0043 32.0000 1.9545 1.9575 415.6255 416.3820 0.1142 -1.0000 -1.0000 0026165 1587366045.60 151.2749 60.0043 32.0000 1.9529 1.9558 416.1089 416.8677 0.1144 -1.0000 -1.0000 0026225 1587366045.70 151.2749 60.0043 32.0000 1.9528 1.9557 416.1350 416.8933 0.1143 -1.0000 -1.0000 0026295 1587366045.80 151.2749 60.0043 32.0000 1.9552 1.9582 416.1621 416.9196 0.1141 -1.0000 -1.0000 0026355 1587366045.90 151.2749 60.0043 32.0000 1.9563 1.9592 415.6943 416.4525 0.1144 -1.0000 -1.0000 0026425 1587366046.00 151.2749 60.0043 32.0000 1.9539 1.9568 416.1538 416.9109 0.1141 -1.0000 -1.0000 0026495 1587366046.10 151.2749 60.0043 32.0000 1.9548 1.9577 415.9528 416.7098 0.1141 -1.0000 -1.0000 0026675 1587366046.20 151.2749 60.0043 32.0000 1.9552 1.9581 415.8127 416.5690 0.1141 -1.0000 -1.0000 0026735 1587366046.30 151.2749 60.0043 32.0000 1.9553 1.9582 415.6204 416.3783 0.1143 -1.0000 -1.0000 0026805 1587366046.40 151.2749 60.0043 32.0000 1.9537 1.9567 415.8010 416.5586 0.1143 -1.0000 -1.0000 0026875 1587366046.50 151.2749 60.0043 32.0000 1.9535 1.9564 416.1349 416.8932 0.1143 -1.0000 -1.0000 0026945 1587366046.60 151.5962 60.0043 32.0000 1.9534 1.9563 416.2102 416.9687 0.1143 -1.0000 -1.0000 0027005 1587366046.70 151.5962 60.0043 32.0000 1.9553 1.9583 415.7149 416.4718 0.1142 -1.0000 -1.0000 0027285 1587366046.80 151.5962 60.0043 32.0000 1.9552 1.9581 415.5819 416.3389 0.1142 -1.0000 -1.0000 0027355 1587366046.90 151.5962 60.0043 32.0000 1.9542 1.9572 416.0710 416.8283 0.1141 -1.0000 -1.0000 0027425 1587366047.00 151.5962 60.0043 32.0000 1.9532 1.9561 416.0133 416.7700 0.1142 -1.0000 -1.0000 0027485 1587366047.10 151.4383 60.0043 32.0000 1.9543 1.9572 415.6293 416.3878 0.1143 -1.0000 -1.0000 0027555 1587366047.20 151.3578 60.0043 32.0000 1.9558 1.9587 415.6898 416.4468 0.1143 -1.0000 -1.0000 0027945 1587366047.30 151.3578 60.0043 32.0000 1.9549 1.9579 416.0531 416.8105 0.1142 -1.0000 -1.0000 0028004 1587366047.40 151.3578 60.0043 32.0000 1.9557 1.9587 416.0765 416.8347 0.1143 -1.0000 -1.0000 0028075 1587366047.50 151.3578 60.0043 32.0000 1.9554 1.9583 415.8125 416.5698 0.1142 -1.0000 -1.0000 0028134 1587366047.60 151.3578 60.0043 32.0000 1.9535 1.9564 416.0767 416.8348 0.1143 -1.0000 -1.0000 0028204 1587366047.70 151.3669 60.0043 32.0000 1.9507 1.9536 416.2957 417.0549 0.1144 -1.0000 -1.0000 0028274 1587366047.80 151.3669 60.0043 32.0000 1.9565 1.9594 415.9490 416.7081 0.1145 -1.0000 -1.0000 0028424 1587366047.90 151.3669 60.0043 32.0000 1.9548 1.9577 415.7150 416.4731 0.1144 -1.0000 -1.0000 0028484 1587366048.00 151.3669 60.0043 32.0000 1.9550 1.9579 416.2910 417.0507 0.1144 -1.0000 -1.0000 0028554 1587366048.10 151.3669 60.0043 32.0000 1.9547 1.9577 416.2329 416.9921 0.1144 -1.0000 -1.0000 0028614 1587366048.20 151.4515 60.0043 32.0000 1.9556 1.9585 415.6976 416.4561 0.1143 -1.0000 -1.0000 0028684 1587366048.30 151.4515 60.0043 32.0000 1.9542 1.9571 416.0545 416.8123 0.1143 -1.0000 -1.0000 0028754 1587366048.40 151.4515 60.0043 32.0000 1.9531 1.9560 416.1134 416.8716 0.1142 -1.0000 -1.0000 0028814 1587366048.50 151.4515 60.0043 32.0000 1.9557 1.9586 415.8377 416.5948 0.1143 -1.0000 -1.0000 0028894 1587366048.60 151.4515 60.0043 32.0000 1.9550 1.9579 415.5698 416.3279 0.1144 -1.0000 -1.0000 0028954 1587366048.70 151.4509 60.0043 32.0000 1.9544 1.9573 415.8230 416.5805 0.1143 -1.0000 -1.0000 0029194 1587366048.80 151.4485 60.0043 32.0000 1.9520 1.9550 416.1657 416.9248 0.1144 -1.0000 -1.0000 0029264 1587366048.90 151.4485 60.0043 32.0000 1.9557 1.9587 415.8996 416.6593 0.1146 -1.0000 -1.0000 0029334 1587366049.00 151.4485 60.0043 32.0000 1.9564 1.9593 415.5783 416.3354 0.1143 -1.0000 -1.0000 0029394 1587366049.10 151.4485 60.0043 32.0000 1.9542 1.9571 415.8404 416.5978 0.1142 -1.0000 -1.0000 0029464 1587366049.20 151.4485 60.0043 32.0000 1.9532 1.9561 416.1240 416.8822 0.1143 -1.0000 -1.0000 0029714 1587366049.30 151.4485 60.0043 32.0000 1.9543 1.9572 415.8083 416.5665 0.1144 -1.0000 -1.0000 0029784 1587366049.40 151.5720 60.0043 32.0000 1.9552 1.9582 415.6109 416.3681 0.1142 -1.0000 -1.0000 0029854 1587366049.50 151.6359 60.0043 32.0000 1.9544 1.9574 415.8069 416.5636 0.1141 -1.0000 -1.0000 0029914 1587366049.60 151.6359 60.0043 32.0000 1.9558 1.9587 415.9295 416.6861 0.1142 -1.0000 -1.0000 0029974 1587366049.70 151.6359 60.0043 32.0000 1.9567 1.9597 415.8375 416.5955 0.1142 -1.0000 -1.0000 0030244 1587366049.80 151.6359 60.0043 32.0000 1.9558 1.9587 416.2288 416.9871 0.1143 -1.0000 -1.0000 0030303 1587366049.90 151.6359 60.0043 32.0000 1.9569 1.9599 415.6112 416.3687 0.1143 -1.0000 -1.0000 0030373 1587366050.00 151.4214 60.0061 32.0000 1.9551 1.9580 416.1324 416.8909 0.1143 -1.0000 -1.0000 0030443 1587366050.10 151.4214 60.0061 32.0000 1.9561 1.9590 416.0539 416.8127 0.1144 -1.0000 -1.0000 0030503 1587366050.20 151.4214 60.0061 32.0000 1.9574 1.9603 415.6506 416.4093 0.1145 -1.0000 -1.0000 0030564 1587366050.30 151.4214 60.0061 32.0000 1.9552 1.9581 415.7386 416.4962 0.1143 -1.0000 -1.0000 0030643 1587366050.40 151.4214 60.0061 32.0000 1.9533 1.9563 415.9632 416.7208 0.1142 -1.0000 -1.0000 0030703 1587366050.50 151.7291 60.0061 32.0000 1.9528 1.9558 415.7406 416.4982 0.1143 -1.0000 -1.0000 0030773 1587366050.60 151.7291 60.0061 32.0000 1.9551 1.9580 415.5657 416.3242 0.1144 -1.0000 -1.0000 0030833 1587366050.70 151.7291 60.0061 32.0000 1.9548 1.9578 415.7774 416.5349 0.1142 -1.0000 -1.0000 0030903 1587366050.80 151.7291 60.0061 32.0000 1.9521 1.9551 416.0997 416.8567 0.1141 -1.0000 -1.0000 0030973 1587366050.90 151.7291 60.0061 32.0000 1.9527 1.9556 416.1552 416.9134 0.1143 -1.0000 -1.0000 0031033 1587366051.00 151.6633 60.0061 32.0000 1.9553 1.9583 415.8932 416.6522 0.1144 -1.0000 -1.0000 0031093 1587366051.10 151.4397 60.0061 32.0000 1.9553 1.9582 415.7299 416.4875 0.1143 -1.0000 -1.0000 0031173 1587366051.20 151.4397 60.0061 32.0000 1.9531 1.9560 416.1591 416.9171 0.1142 -1.0000 -1.0000 0031233 1587366051.30 151.4397 60.0061 32.0000 1.9534 1.9564 416.1887 416.9472 0.1143 -1.0000 -1.0000 0031743 1587366051.40 151.4397 60.0061 32.0000 1.9544 1.9573 415.7997 416.5569 0.1142 -1.0000 -1.0000 0031813 1587366051.50 151.4397 60.0061 32.0000 1.9551 1.9580 415.8462 416.6036 0.1143 -1.0000 -1.0000 0031883 1587366051.60 151.4584 60.0061 32.0000 1.9548 1.9577 416.0425 416.8005 0.1142 -1.0000 -1.0000 0031943 1587366051.70 151.4584 60.0061 32.0000 1.9564 1.9594 415.4738 416.2314 0.1143 -1.0000 -1.0000 0032013 1587366051.80 151.4584 60.0061 32.0000 1.9554 1.9584 416.0678 416.8259 0.1143 -1.0000 -1.0000 0032193 1587366051.90 151.4584 60.0061 32.0000 1.9536 1.9565 416.1804 416.9398 0.1145 -1.0000 -1.0000 0032253 1587366052.00 151.4584 60.0061 32.0000 1.9569 1.9598 415.9395 416.6986 0.1145 -1.0000 -1.0000 0032333 1587366052.10 151.6074 60.0061 32.0000 1.9560 1.9589 415.6359 416.3934 0.1142 -1.0000 -1.0000 0032393 1587366052.20 151.6323 60.0061 32.0000 1.9534 1.9564 415.8936 416.6515 0.1143 -1.0000 -1.0000 0032453 1587366052.30 151.6323 60.0061 32.0000 1.9528 1.9557 416.2400 416.9979 0.1142 -1.0000 -1.0000 0032702 1587366052.40 151.6323 60.0061 32.0000 1.9540 1.9569 416.1769 416.9355 0.1143 -1.0000 -1.0000 0032763 1587366052.50 151.6323 60.0061 32.0000 1.9550 1.9579 415.7013 416.4583 0.1143 -1.0000 -1.0000 0032832 1587366052.60 151.5857 60.0061 32.0000 1.9548 1.9578 415.9338 416.6926 0.1144 -1.0000 -1.0000 0032892 1587366052.70 151.4148 60.0061 32.0000 1.9543 1.9572 416.1849 416.9431 0.1142 -1.0000 -1.0000 0032962 1587366052.80 151.4148 60.0061 32.0000 1.9553 1.9582 415.9873 416.7461 0.1144 -1.0000 -1.0000 0033202 1587366052.90 151.4148 60.0061 32.0000 1.9554 1.9584 415.8006 416.5597 0.1145 -1.0000 -1.0000 0033272 1587366053.00 151.4148 60.0061 32.0000 1.9548 1.9577 415.7682 416.5258 0.1143 -1.0000 -1.0000 0033332 1587366053.10 151.4148 60.0061 32.0000 1.9537 1.9567 416.0828 416.8413 0.1144 -1.0000 -1.0000 0033402 1587366053.20 151.6288 60.0061 32.0000 1.9556 1.9585 416.1712 416.9301 0.1144 -1.0000 -1.0000 0033472 1587366053.30 151.6288 60.0061 32.0000 1.9582 1.9611 415.8352 416.5938 0.1144 -1.0000 -1.0000 0033692 1587366053.40 151.6288 60.0061 32.0000 1.9543 1.9572 416.0773 416.8360 0.1144 -1.0000 -1.0000 0033762 1587366053.50 151.6288 60.0061 32.0000 1.9555 1.9585 416.3024 417.0612 0.1144 -1.0000 -1.0000 0033822 1587366053.60 151.6288 60.0061 32.0000 1.9573 1.9603 416.1894 416.9492 0.1144 -1.0000 -1.0000 0033892 1587366053.70 151.5205 60.0061 32.0000 1.9558 1.9588 416.0847 416.8435 0.1144 -1.0000 -1.0000 0033962 1587366053.80 151.4014 60.0061 32.0000 1.9532 1.9561 416.2351 416.9949 0.1145 -1.0000 -1.0000 0034452 1587366053.90 151.4014 60.0061 32.0000 1.9529 1.9559 415.9641 416.7224 0.1143 -1.0000 -1.0000 0034512 1587366054.00 151.4014 60.0061 32.0000 1.9560 1.9589 415.7148 416.4718 0.1142 -1.0000 -1.0000 0034582 1587366054.10 151.4014 60.0061 32.0000 1.9542 1.9571 416.1334 416.8918 0.1143 -1.0000 -1.0000 0034652 1587366054.20 151.4014 60.0061 32.0000 1.9523 1.9552 416.2324 416.9909 0.1143 -1.0000 -1.0000 0034712 1587366054.30 151.4397 60.0061 32.0000 1.9529 1.9558 416.1546 416.9130 0.1143 -1.0000 -1.0000 0035002 1587366054.40 151.7211 60.0061 32.0000 1.9548 1.9577 415.8934 416.6513 0.1142 -1.0000 -1.0000 0035072 1587366054.50 151.7211 60.0061 32.0000 1.9552 1.9581 415.7253 416.4815 0.1141 -1.0000 -1.0000 0035142 1587366054.60 151.7211 60.0061 32.0000 1.9548 1.9578 416.0556 416.8134 0.1143 -1.0000 -1.0000 0035202 1587366054.70 151.7211 60.0061 32.0000 1.9549 1.9578 416.1482 416.9074 0.1143 -1.0000 -1.0000 0035262 1587366054.80 151.7211 60.0061 32.0000 1.9563 1.9592 415.8814 416.6388 0.1143 -1.0000 -1.0000 0035341 1587366054.90 151.5201 60.0040 32.0000 1.9549 1.9578 416.0308 416.7899 0.1145 -1.0000 -1.0000 0035401 1587366055.00 151.5201 60.0040 32.0000 1.9536 1.9565 416.1900 416.9496 0.1144 -1.0000 -1.0000 0035462 1587366055.10 151.5201 60.0040 32.0000 1.9555 1.9584 416.0878 416.8462 0.1145 -1.0000 -1.0000 0035541 1587366055.20 151.5201 60.0040 32.0000 1.9567 1.9597 415.7904 416.5472 0.1142 -1.0000 -1.0000 0035601 1587366055.30 151.5201 60.0040 32.0000 1.9568 1.9597 415.7931 416.5518 0.1145 -1.0000 -1.0000 0035701 1587366055.40 151.5224 60.0040 32.0000 1.9536 1.9565 416.0739 416.8331 0.1144 -1.0000 -1.0000 0035781 1587366055.50 151.6183 60.0040 32.0000 1.9550 1.9580 416.1683 416.9267 0.1142 -1.0000 -1.0000 0035841 1587366055.60 151.6183 60.0040 32.0000 1.9546 1.9575 415.8747 416.6317 0.1141 -1.0000 -1.0000 0035911 1587366055.70 151.6183 60.0040 32.0000 1.9569 1.9598 415.6414 416.3990 0.1143 -1.0000 -1.0000 0035981 1587366055.80 151.6183 60.0040 32.0000 1.9557 1.9586 415.8576 416.6153 0.1143 -1.0000 -1.0000 0036041 1587366055.90 151.6183 60.0040 32.0000 1.9549 1.9579 415.9627 416.7205 0.1142 -1.0000 -1.0000 0036271 1587366056.00 151.8220 60.0040 32.0000 1.9563 1.9593 415.6750 416.4323 0.1143 -1.0000 -1.0000 0036341 1587366056.10 151.8220 60.0040 32.0000 1.9546 1.9575 415.7894 416.5468 0.1142 -1.0000 -1.0000 0036401 1587366056.20 151.8220 60.0040 32.0000 1.9558 1.9587 416.2598 417.0186 0.1144 -1.0000 -1.0000 0036461 1587366056.30 151.8220 60.0040 32.0000 1.9557 1.9586 416.3106 417.0688 0.1142 -1.0000 -1.0000 0036541 1587366056.40 151.8220 60.0040 32.0000 1.9561 1.9590 415.9932 416.7508 0.1142 -1.0000 -1.0000 0036981 1587366056.50 151.8220 60.0040 32.0000 1.9553 1.9582 415.7141 416.4721 0.1143 -1.0000 -1.0000 0037051 1587366056.60 151.8639 60.0040 32.0000 1.9546 1.9575 416.2041 416.9624 0.1143 -1.0000 -1.0000 0037111 1587366056.70 151.8708 60.0040 32.0000 1.9549 1.9578 416.1376 416.8965 0.1143 -1.0000 -1.0000 0037181 1587366056.80 151.8708 60.0040 32.0000 1.9569 1.9598 415.4122 416.1695 0.1143 -1.0000 -1.0000 0037250 1587366056.90 151.8708 60.0040 32.0000 1.9553 1.9582 416.0462 416.8044 0.1143 -1.0000 -1.0000 0037481 1587366057.00 151.8708 60.0040 32.0000 1.9557 1.9587 416.1824 416.9412 0.1144 -1.0000 -1.0000 0037541 1587366057.10 151.8708 60.0040 32.0000 1.9569 1.9598 415.5658 416.3234 0.1143 -1.0000 -1.0000 0037611 1587366057.20 151.3808 60.0040 32.0000 1.9569 1.9598 415.6947 416.4523 0.1143 -1.0000 -1.0000 0037681 1587366057.30 151.3808 60.0040 32.0000 1.9556 1.9585 416.1000 416.8587 0.1143 -1.0000 -1.0000 0037740 1587366057.40 151.3808 60.0040 32.0000 1.9546 1.9576 416.1008 416.8586 0.1144 -1.0000 -1.0000 0038490 1587366057.50 151.3808 60.0040 32.0000 1.9548 1.9578 415.6980 416.4561 0.1143 -1.0000 -1.0000 0038550 1587366057.60 151.3808 60.0040 32.0000 1.9561 1.9590 415.7129 416.4696 0.1142 -1.0000 -1.0000 0038610 1587366057.70 151.6161 60.0040 32.0000 1.9546 1.9575 416.1234 416.8821 0.1143 -1.0000 -1.0000 0038690 1587366057.80 151.7669 60.0040 32.0000 1.9553 1.9582 416.1618 416.9202 0.1144 -1.0000 -1.0000 0038750 1587366057.90 151.7669 60.0040 32.0000 1.9565 1.9594 416.0026 416.7601 0.1143 -1.0000 -1.0000 0038810 1587366058.00 151.7669 60.0040 32.0000 1.9573 1.9602 415.7265 416.4840 0.1142 -1.0000 -1.0000 0038880 1587366058.10 151.7669 60.0040 32.0000 1.9548 1.9577 416.1207 416.8778 0.1141 -1.0000 -1.0000 0038950 1587366058.20 151.7669 60.0040 32.0000 1.9537 1.9566 416.1692 416.9269 0.1142 -1.0000 -1.0000 0039020 1587366058.30 151.5668 60.0040 32.0000 1.9572 1.9601 415.5996 416.3574 0.1144 -1.0000 -1.0000 0039090 1587366058.40 151.5668 60.0040 32.0000 1.9552 1.9581 415.7537 416.5111 0.1142 -1.0000 -1.0000 0039150 1587366058.50 151.5668 60.0040 32.0000 1.9536 1.9565 416.1291 416.8874 0.1143 -1.0000 -1.0000 0039220 1587366058.60 151.5668 60.0040 32.0000 1.9544 1.9574 416.0190 416.7775 0.1144 -1.0000 -1.0000 0039290 1587366058.70 151.5668 60.0040 32.0000 1.9556 1.9586 415.8210 416.5793 0.1143 -1.0000 -1.0000 0039350 1587366058.80 152.0215 60.0040 32.0000 1.9540 1.9570 415.7690 416.5256 0.1141 -1.0000 -1.0000 0039420 1587366058.90 152.0670 60.0040 32.0000 1.9545 1.9575 416.1490 416.9066 0.1142 -1.0000 -1.0000 0039490 1587366059.00 152.0670 60.0040 32.0000 1.9543 1.9572 416.1875 416.9466 0.1144 -1.0000 -1.0000 0039550 1587366059.10 152.0670 60.0040 32.0000 1.9569 1.9599 415.8347 416.5929 0.1144 -1.0000 -1.0000 0039620 1587366059.20 152.0670 60.0040 32.0000 1.9560 1.9589 416.2682 417.0263 0.1142 -1.0000 -1.0000 0039690 1587366059.30 152.0670 60.0040 32.0000 1.9571 1.9601 416.3226 417.0817 0.1144 -1.0000 -1.0000 0039750 1587366059.40 152.0670 60.0040 32.0000 1.9596 1.9625 416.0381 416.7971 0.1144 -1.0000 -1.0000 0039990 1587366059.50 152.0670 60.0040 32.0000 1.9561 1.9590 416.3094 417.0697 0.1146 -1.0000 -1.0000 0040050 1587366059.60 151.4377 60.0040 32.0000 1.9549 1.9579 415.8201 416.5785 0.1143 -1.0000 -1.0000 0040109 1587366059.70 151.4377 60.0040 32.0000 1.9543 1.9573 415.4748 416.2317 0.1143 -1.0000 -1.0000 0040189 1587366059.80 151.4377 60.0040 32.0000 1.9534 1.9563 415.8801 416.6376 0.1142 -1.0000 -1.0000 0040249 1587366059.90 151.4377 60.0040 32.0000 1.9522 1.9551 415.9933 416.7507 0.1142 -1.0000 -1.0000 0040309 1587366060.00 151.4377 60.0040 32.0000 1.9537 1.9566 416.0783 416.8361 0.1143 -1.0000 -1.0000 0040449 1587366060.10 151.4377 60.0040 32.0000 1.9558 1.9587 415.5889 416.3454 0.1143 -1.0000 -1.0000 0040509 1587366060.20 151.4377 60.0040 32.0000 1.9551 1.9580 415.7162 416.4741 0.1142 -1.0000 -1.0000 0040570 1587366060.30 151.3877 60.0040 32.0000 1.9552 1.9582 416.0707 416.8280 0.1142 -1.0000 -1.0000 0040639 1587366060.40 151.3877 60.0040 32.0000 1.9561 1.9591 416.0427 416.8014 0.1144 -1.0000 -1.0000 0040709 1587366060.50 151.3877 60.0040 32.0000 1.9556 1.9585 415.6115 416.3682 0.1142 -1.0000 -1.0000 0041559 1587366060.60 151.3877 60.0040 32.0000 1.9556 1.9585 416.0983 416.8563 0.1143 -1.0000 -1.0000 0041629 1587366060.70 151.3877 60.0040 32.0000 1.9548 1.9577 416.3608 417.1193 0.1143 -1.0000 -1.0000 0041689 1587366060.80 151.4624 60.0040 32.0000 1.9545 1.9574 416.0026 416.7610 0.1143 -1.0000 -1.0000 0041759 1587366060.90 151.4624 60.0040 32.0000 1.9555 1.9584 415.7232 416.4801 0.1142 -1.0000 -1.0000 0041819 1587366061.00 151.4624 60.0040 32.0000 1.9548 1.9578 415.7676 416.5259 0.1144 -1.0000 -1.0000 0041889 1587366061.10 151.4624 60.0040 32.0000 1.9537 1.9566 416.2984 417.0571 0.1142 -1.0000 -1.0000 0041959 1587366061.20 151.4624 60.0040 32.0000 1.9552 1.9581 416.0306 416.7905 0.1145 -1.0000 -1.0000 0042019 1587366061.30 151.4479 60.0040 32.0000 1.9567 1.9597 415.6982 416.4560 0.1143 -1.0000 -1.0000 0042089 1587366061.40 151.2340 60.0040 32.0000 1.9573 1.9603 416.0464 416.8051 0.1144 -1.0000 -1.0000 0042159 1587366061.50 151.2340 60.0040 32.0000 1.9561 1.9590 416.1023 416.8609 0.1143 -1.0000 -1.0000 0042219 1587366061.60 151.2340 60.0040 32.0000 1.9542 1.9571 415.7157 416.4738 0.1144 -1.0000 -1.0000 0042279 1587366061.70 151.2340 60.0040 32.0000 1.9534 1.9563 416.0705 416.8292 0.1144 -1.0000 -1.0000 0042369 1587366061.80 151.2340 60.0040 32.0000 1.9539 1.9568 416.0958 416.8541 0.1143 -1.0000 -1.0000 0042429 1587366061.90 151.5600 60.0040 32.0000 1.9561 1.9591 415.6901 416.4485 0.1145 -1.0000 -1.0000 0042499 1587366062.00 151.5600 60.0040 32.0000 1.9552 1.9582 415.5313 416.2889 0.1143 -1.0000 -1.0000 0042569 1587366062.10 151.3500 60.0040 32.0000 1.9543 1.9572 415.9521 416.7098 0.1142 -1.0000 -1.0000 0042629 1587366062.20 151.3529 60.0040 32.0000 1.9515 1.9544 416.1504 416.9080 0.1142 -1.0000 -1.0000 0042689 1587366062.30 151.3529 60.0040 32.0000 1.9535 1.9564 416.0359 416.7936 0.1142 -1.0000 -1.0000 0042769 1587366062.40 151.3529 60.0040 32.0000 1.9548 1.9577 415.7225 416.4803 0.1144 -1.0000 -1.0000 0042829 1587366062.50 151.3529 60.0040 32.0000 1.9553 1.9583 415.8511 416.6096 0.1144 -1.0000 -1.0000 0042899 1587366062.60 151.3529 60.0040 32.0000 1.9537 1.9566 416.0514 416.8106 0.1144 -1.0000 -1.0000 0042959 1587366062.70 151.3529 60.0040 32.0000 1.9563 1.9593 415.7706 416.5273 0.1142 -1.0000 -1.0000 0043028 1587366062.80 151.3529 60.0040 32.0000 1.9573 1.9603 415.7854 416.5435 0.1144 -1.0000 -1.0000 0043099 1587366062.90 151.3529 60.0040 32.0000 1.9538 1.9568 416.1470 416.9066 0.1145 -1.0000 -1.0000 0043158 1587366063.00 151.3529 60.0040 32.0000 1.9524 1.9553 416.2550 417.0138 0.1143 -1.0000 -1.0000 0043439 1587366063.10 151.3529 60.0040 32.0000 1.9544 1.9573 415.8899 416.6478 0.1143 -1.0000 -1.0000 0043509 1587366063.20 151.4670 60.0040 32.0000 1.9549 1.9579 415.6538 416.4122 0.1144 -1.0000 -1.0000 0043569 1587366063.30 151.5359 60.0040 32.0000 1.9563 1.9592 416.0476 416.8053 0.1142 -1.0000 -1.0000 0043628 1587366063.40 151.5359 60.0040 32.0000 1.9554 1.9584 416.3047 417.0632 0.1143 -1.0000 -1.0000 0043708 1587366063.50 151.5359 60.0040 32.0000 1.9567 1.9596 415.8343 416.5928 0.1144 -1.0000 -1.0000 0043769 1587366063.60 151.5359 60.0040 32.0000 1.9565 1.9595 415.8721 416.6303 0.1143 -1.0000 -1.0000 0044238 1587366063.70 151.5359 60.0040 32.0000 1.9540 1.9569 416.3086 417.0680 0.1144 -1.0000 -1.0000 0044318 1587366063.80 151.6135 60.0040 32.0000 1.9545 1.9574 416.2065 416.9651 0.1143 -1.0000 -1.0000 0044378 1587366063.90 151.6135 60.0040 32.0000 1.9547 1.9577 415.7442 416.5021 0.1143 -1.0000 -1.0000 0044438 1587366064.00 151.6135 60.0040 32.0000 1.9551 1.9580 415.8716 416.6295 0.1143 -1.0000 -1.0000 0044518 1587366064.10 151.6135 60.0040 32.0000 1.9523 1.9552 416.1484 416.9058 0.1142 -1.0000 -1.0000 0044578 1587366064.20 151.6135 60.0040 32.0000 1.9555 1.9584 416.1454 416.9042 0.1144 -1.0000 -1.0000 0044648 1587366064.30 151.3597 60.0040 32.0000 1.9551 1.9580 415.6020 416.3587 0.1142 -1.0000 -1.0000 0044758 1587366064.40 151.3076 60.0040 32.0000 1.9540 1.9569 415.8670 416.6244 0.1144 -1.0000 -1.0000 0044818 1587366064.50 151.3076 60.0040 32.0000 1.9533 1.9562 416.1373 416.8959 0.1143 -1.0000 -1.0000 0044898 1587366064.60 151.3076 60.0040 32.0000 1.9548 1.9577 415.9910 416.7500 0.1144 -1.0000 -1.0000 0044958 1587366064.70 151.3076 60.0040 32.0000 1.9565 1.9594 416.0846 416.8432 0.1143 -1.0000 -1.0000 0045018 1587366064.80 151.3076 60.0040 32.0000 1.9543 1.9572 416.1468 416.9040 0.1141 -1.0000 -1.0000 0045088 1587366064.90 151.5368 60.0038 32.0000 1.9533 1.9562 416.3724 417.1314 0.1143 -1.0000 -1.0000 0045158 1587366065.00 151.5368 60.0038 32.0000 1.9562 1.9591 415.7722 416.5301 0.1144 -1.0000 -1.0000 0045218 1587366065.10 151.5368 60.0038 32.0000 1.9543 1.9572 415.9215 416.6798 0.1143 -1.0000 -1.0000 0045937 1587366065.20 151.5368 60.0038 32.0000 1.9537 1.9567 416.3182 417.0754 0.1141 -1.0000 -1.0000 0046017 1587366065.30 151.5368 60.0038 32.0000 1.9526 1.9555 416.2007 416.9586 0.1142 -1.0000 -1.0000 0046088 1587366065.40 151.5525 60.0038 32.0000 1.9551 1.9580 415.7220 416.4800 0.1143 -1.0000 -1.0000 0046157 1587366065.50 151.6297 60.0038 32.0000 1.9563 1.9592 415.7259 416.4825 0.1141 -1.0000 -1.0000 0046217 1587366065.60 151.6297 60.0038 32.0000 1.9540 1.9569 416.2143 416.9733 0.1144 -1.0000 -1.0000 0046447 1587366065.70 151.6297 60.0038 32.0000 1.9538 1.9568 416.1083 416.8663 0.1143 -1.0000 -1.0000 0046517 1587366065.80 151.6297 60.0038 32.0000 1.9569 1.9598 415.9289 416.6874 0.1144 -1.0000 -1.0000 0046577 1587366065.90 151.6297 60.0038 32.0000 1.9562 1.9591 416.2418 417.0010 0.1144 -1.0000 -1.0000 0046637 1587366066.00 151.6007 60.0038 32.0000 1.9555 1.9585 416.3370 417.0972 0.1145 -1.0000 -1.0000 0046717 1587366066.10 151.6584 60.0038 32.0000 1.9558 1.9587 415.7930 416.5521 0.1145 -1.0000 -1.0000 0046777 1587366066.20 151.6584 60.0038 32.0000 1.9553 1.9582 415.6760 416.4326 0.1141 -1.0000 -1.0000 0046837 1587366066.30 151.6584 60.0038 32.0000 1.9533 1.9563 416.2097 416.9669 0.1140 -1.0000 -1.0000 0046917 1587366066.40 151.6584 60.0038 32.0000 1.9534 1.9563 416.1447 416.9032 0.1144 -1.0000 -1.0000 0046977 1587366066.50 151.5919 60.0038 32.0000 1.9546 1.9575 415.8332 416.5915 0.1142 -1.0000 -1.0000 0047057 1587366066.60 151.5475 60.0038 32.0000 1.9548 1.9577 415.8081 416.5646 0.1142 -1.0000 -1.0000 0047117 1587366066.70 151.5475 60.0038 32.0000 1.9531 1.9560 416.1472 416.9051 0.1142 -1.0000 -1.0000 0047177 1587366066.80 151.5475 60.0038 32.0000 1.9540 1.9569 416.1991 416.9572 0.1142 -1.0000 -1.0000 0047257 1587366066.90 151.5475 60.0038 32.0000 1.9545 1.9575 415.8343 416.5919 0.1144 -1.0000 -1.0000 0047317 1587366067.00 151.5475 60.0038 32.0000 1.9550 1.9579 415.9332 416.6902 0.1141 -1.0000 -1.0000 0047377 1587366067.10 151.5475 60.0038 32.0000 1.9543 1.9572 416.1015 416.8600 0.1144 -1.0000 -1.0000 0047447 1587366067.20 151.5475 60.0038 32.0000 1.9550 1.9579 416.1432 416.9022 0.1143 -1.0000 -1.0000 0047677 1587366067.30 151.5475 60.0038 32.0000 1.9558 1.9587 415.5409 416.2982 0.1142 -1.0000 -1.0000 0047737 1587366067.40 151.5475 60.0038 32.0000 1.9540 1.9569 415.9742 416.7307 0.1142 -1.0000 -1.0000 0047817 1587366067.50 151.5475 60.0038 32.0000 1.9543 1.9572 416.3362 417.0956 0.1144 -1.0000 -1.0000 0047877 1587366067.60 151.8390 60.0038 32.0000 1.9574 1.9604 416.0506 416.8095 0.1144 -1.0000 -1.0000 0047937 1587366067.70 151.8390 60.0038 32.0000 1.9561 1.9591 415.7552 416.5134 0.1143 -1.0000 -1.0000 0048336 1587366067.80 151.8390 60.0038 32.0000 1.9553 1.9582 416.2220 416.9803 0.1143 -1.0000 -1.0000 0048396 1587366067.90 151.8390 60.0038 32.0000 1.9574 1.9604 416.1267 416.8855 0.1145 -1.0000 -1.0000 0048456 1587366068.00 151.8390 60.0038 32.0000 1.9573 1.9602 416.0146 416.7747 0.1145 -1.0000 -1.0000 0048526 1587366068.10 151.8390 60.0038 32.0000 1.9547 1.9576 416.3263 417.0855 0.1144 -1.0000 -1.0000 0048586 1587366068.20 151.4734 60.0038 32.0000 1.9552 1.9581 415.6494 416.4073 0.1144 -1.0000 -1.0000 0048916 1587366068.30 151.4734 60.0038 32.0000 1.9549 1.9578 415.7485 416.5071 0.1144 -1.0000 -1.0000 0048996 1587366068.40 151.4734 60.0038 32.0000 1.9543 1.9573 416.1803 416.9392 0.1144 -1.0000 -1.0000 0049056 1587366068.50 151.4734 60.0038 32.0000 1.9550 1.9579 415.7968 416.5544 0.1143 -1.0000 -1.0000 0049126 1587366068.60 151.4734 60.0038 32.0000 1.9558 1.9587 415.6019 416.3594 0.1143 -1.0000 -1.0000 0049186 1587366068.70 151.4686 60.0038 32.0000 1.9550 1.9579 415.6709 416.4288 0.1144 -1.0000 -1.0000 0049256 1587366068.80 151.3560 60.0038 32.0000 1.9525 1.9554 416.2324 416.9911 0.1144 -1.0000 -1.0000 0049326 1587366068.90 151.3560 60.0038 32.0000 1.9531 1.9560 416.2033 416.9611 0.1140 -1.0000 -1.0000 0049386 1587366069.00 151.3560 60.0038 32.0000 1.9545 1.9574 415.8578 416.6153 0.1143 -1.0000 -1.0000 0049456 1587366069.10 151.3560 60.0038 32.0000 1.9562 1.9591 415.8032 416.5618 0.1143 -1.0000 -1.0000 0049526 1587366069.20 151.3560 60.0038 32.0000 1.9531 1.9560 416.3181 417.0761 0.1141 -1.0000 -1.0000 0049776 1587366069.30 151.6794 60.0038 32.0000 1.9542 1.9571 416.0969 416.8558 0.1144 -1.0000 -1.0000 0049836 1587366069.40 151.6794 60.0038 32.0000 1.9569 1.9598 415.8541 416.6121 0.1142 -1.0000 -1.0000 0049906 1587366069.50 151.6794 60.0038 32.0000 1.9550 1.9580 415.8598 416.6168 0.1142 -1.0000 -1.0000 0049976 1587366069.60 151.6794 60.0038 32.0000 1.9549 1.9578 416.2312 416.9899 0.1144 -1.0000 -1.0000 0050036 1587366069.70 151.6794 60.0038 32.0000 1.9548 1.9577 415.9753 416.7337 0.1142 -1.0000 -1.0000 0050106 1587366069.80 151.6721 60.0036 32.0000 1.9570 1.9599 415.6585 416.4167 0.1145 -1.0000 -1.0000 0050166 1587366069.90 151.6129 60.0012 32.0000 1.9549 1.9579 416.5215 417.2794 0.1142 -1.0000 -1.0000 0050236 1587366070.00 151.6129 60.0012 32.0000 1.9556 1.9585 416.0967 416.8549 0.1142 -1.0000 -1.0000 0050306 1587366070.10 151.6129 60.0012 32.0000 1.9552 1.9581 415.6020 416.3590 0.1143 -1.0000 -1.0000 0050366 1587366070.20 151.6129 60.0012 32.0000 1.9527 1.9556 416.2148 416.9723 0.1142 -1.0000 -1.0000 0050426 1587366070.30 151.6129 60.0012 32.0000 1.9558 1.9587 415.9132 416.6709 0.1143 -1.0000 -1.0000 0051226 1587366070.40 151.6129 60.0012 32.0000 1.9559 1.9588 415.5380 416.2961 0.1145 -1.0000 -1.0000 0051296 1587366070.50 151.2421 60.0012 32.0000 1.9548 1.9577 415.9883 416.7457 0.1142 -1.0000 -1.0000 0051366 1587366070.60 151.2421 60.0012 32.0000 1.9527 1.9557 416.0274 416.7854 0.1143 -1.0000 -1.0000 0051426 1587366070.70 151.2421 60.0012 32.0000 1.9535 1.9564 415.9723 416.7315 0.1145 -1.0000 -1.0000 0051496 1587366070.80 151.2421 60.0012 32.0000 1.9547 1.9576 415.8209 416.5783 0.1142 -1.0000 -1.0000 0051576 1587366070.90 151.2421 60.0012 32.0000 1.9555 1.9584 415.7797 416.5367 0.1142 -1.0000 -1.0000 0051636 1587366071.00 151.2883 60.0012 32.0000 1.9537 1.9566 416.3389 417.0974 0.1142 -1.0000 -1.0000 0051706 1587366071.10 151.3843 60.0012 32.0000 1.9530 1.9559 416.1716 416.9290 0.1142 -1.0000 -1.0000 0051776 1587366071.20 151.3843 60.0012 32.0000 1.9537 1.9566 415.9727 416.7300 0.1142 -1.0000 -1.0000 0051835 1587366071.30 151.3843 60.0012 32.0000 1.9569 1.9598 415.7929 416.5510 0.1144 -1.0000 -1.0000 0051896 1587366071.40 151.3843 60.0012 32.0000 1.9534 1.9563 416.0719 416.8302 0.1142 -1.0000 -1.0000 0051976 1587366071.50 151.3843 60.0012 32.0000 1.9540 1.9569 416.2070 416.9657 0.1143 -1.0000 -1.0000 0052035 1587366071.60 151.7297 60.0012 32.0000 1.9537 1.9566 415.9329 416.6904 0.1142 -1.0000 -1.0000 0052105 1587366071.70 151.7297 60.0012 32.0000 1.9559 1.9588 415.6864 416.4429 0.1141 -1.0000 -1.0000 0052175 1587366071.80 151.7297 60.0012 32.0000 1.9532 1.9561 415.9853 416.7430 0.1142 -1.0000 -1.0000 0052235 1587366071.90 151.4774 60.0012 32.0000 1.9548 1.9577 416.2086 416.9658 0.1141 -1.0000 -1.0000 0052295 1587366072.00 151.4774 60.0012 32.0000 1.9557 1.9587 416.2395 416.9979 0.1143 -1.0000 -1.0000 0052375 1587366072.10 151.4774 60.0012 32.0000 1.9550 1.9579 415.6390 416.3964 0.1143 -1.0000 -1.0000 0052435 1587366072.20 151.4774 60.0012 32.0000 1.9575 1.9604 415.7579 416.5153 0.1142 -1.0000 -1.0000 0052495 1587366072.30 151.4774 60.0012 32.0000 1.9551 1.9581 416.1455 416.9029 0.1142 -1.0000 -1.0000 0052745 1587366072.40 151.4774 60.0012 32.0000 1.9554 1.9583 416.1848 416.9433 0.1143 -1.0000 -1.0000 0052805 1587366072.50 151.4774 60.0012 32.0000 1.9550 1.9579 415.9597 416.7172 0.1141 -1.0000 -1.0000 0052875 1587366072.60 151.4774 60.0012 32.0000 1.9563 1.9592 416.3625 417.1210 0.1143 -1.0000 -1.0000 0052935 1587366072.70 151.4471 60.0012 32.0000 1.9543 1.9573 416.3134 417.0717 0.1142 -1.0000 -1.0000 0053005 1587366072.80 151.4471 60.0012 32.0000 1.9561 1.9590 415.6584 416.4154 0.1142 -1.0000 -1.0000 0053445 1587366072.90 151.4471 60.0012 32.0000 1.9563 1.9592 415.6575 416.4141 0.1142 -1.0000 -1.0000 0053505 1587366073.00 151.4471 60.0012 32.0000 1.9550 1.9580 416.0863 416.8443 0.1142 -1.0000 -1.0000 0053565 1587366073.10 151.4471 60.0012 32.0000 1.9541 1.9570 416.1426 416.9025 0.1144 -1.0000 -1.0000 0053635 1587366073.20 151.4467 60.0012 32.0000 1.9553 1.9583 415.7500 416.5066 0.1142 -1.0000 -1.0000 0053705 1587366073.30 151.4465 60.0012 32.0000 1.9551 1.9580 415.5015 416.2586 0.1143 -1.0000 -1.0000 0054014 1587366073.40 151.4465 60.0012 32.0000 1.9531 1.9560 415.8476 416.6052 0.1142 -1.0000 -1.0000 0054095 1587366073.50 151.4465 60.0012 32.0000 1.9541 1.9570 415.9527 416.7102 0.1142 -1.0000 -1.0000 0054154 1587366073.60 151.4465 60.0012 32.0000 1.9566 1.9595 415.7139 416.4705 0.1141 -1.0000 -1.0000 0054214 1587366073.70 151.4465 60.0012 32.0000 1.9562 1.9591 415.6687 416.4251 0.1142 -1.0000 -1.0000 0054295 1587366073.80 151.7502 60.0012 32.0000 1.9534 1.9563 416.0341 416.7922 0.1143 -1.0000 -1.0000 0054365 1587366073.90 151.7502 60.0012 32.0000 1.9544 1.9573 416.0372 416.7943 0.1141 -1.0000 -1.0000 0054464 1587366074.00 151.7502 60.0012 32.0000 1.9547 1.9576 415.6830 416.4400 0.1143 -1.0000 -1.0000 0054534 1587366074.10 151.7502 60.0012 32.0000 1.9554 1.9584 415.8593 416.6168 0.1141 -1.0000 -1.0000 0054594 1587366074.20 151.7502 60.0012 32.0000 1.9542 1.9572 416.2205 416.9792 0.1143 -1.0000 -1.0000 0054654 1587366074.30 151.7555 60.0012 32.0000 1.9572 1.9601 416.0823 416.8407 0.1143 -1.0000 -1.0000 0054734 1587366074.40 151.7646 60.0012 32.0000 1.9556 1.9585 416.0673 416.8256 0.1144 -1.0000 -1.0000 0055004 1587366074.50 151.7646 60.0012 32.0000 1.9554 1.9584 416.4684 417.2292 0.1145 -1.0000 -1.0000 0055074 1587366074.60 151.7646 60.0012 32.0000 1.9560 1.9590 416.2338 416.9929 0.1143 -1.0000 -1.0000 0055144 1587366074.70 151.7646 60.0012 32.0000 1.9555 1.9584 416.1942 416.9516 0.1141 -1.0000 -1.0000 0055204 1587366074.80 151.7646 60.0012 32.0000 1.9540 1.9569 416.2052 416.9629 0.1142 -1.0000 -1.0000 0055274 1587366074.90 151.3767 60.0035 32.0000 1.9543 1.9573 415.7659 416.5238 0.1143 -1.0000 -1.0000 0055984 1587366075.00 151.3523 60.0037 32.0000 1.9552 1.9582 415.5547 416.3122 0.1143 -1.0000 -1.0000 0056124 1587366075.10 151.3523 60.0037 32.0000 1.9553 1.9582 415.8298 416.5861 0.1141 -1.0000 -1.0000 0056194 1587366075.20 151.3523 60.0037 32.0000 1.9542 1.9571 416.2478 417.0065 0.1144 -1.0000 -1.0000 0056254 1587366075.30 151.3523 60.0037 32.0000 1.9552 1.9581 416.1885 416.9468 0.1143 -1.0000 -1.0000 0056314 1587366075.40 151.4154 60.0037 32.0000 1.9560 1.9589 415.7254 416.4833 0.1144 -1.0000 -1.0000 0056394 1587366075.50 151.7237 60.0037 32.0000 1.9548 1.9577 415.7164 416.4736 0.1141 -1.0000 -1.0000 0056454 1587366075.60 151.7237 60.0037 32.0000 1.9548 1.9577 416.1356 416.8931 0.1142 -1.0000 -1.0000 0056514 1587366075.70 151.7237 60.0037 32.0000 1.9536 1.9566 416.0228 416.7807 0.1142 -1.0000 -1.0000 0056584 1587366075.80 151.7237 60.0037 32.0000 1.9572 1.9601 416.0566 416.8130 0.1140 -1.0000 -1.0000 0056654 1587366075.90 151.7237 60.0037 32.0000 1.9554 1.9583 416.4565 417.2151 0.1142 -1.0000 -1.0000 0056714 1587366076.00 151.3761 60.0037 32.0000 1.9571 1.9600 416.0928 416.8502 0.1142 -1.0000 -1.0000 0056784 1587366076.10 151.3735 60.0037 32.0000 1.9545 1.9574 415.6772 416.4341 0.1142 -1.0000 -1.0000 0056844 1587366076.20 151.3735 60.0037 32.0000 1.9546 1.9575 416.2695 417.0268 0.1142 -1.0000 -1.0000 0056914 1587366076.30 151.3735 60.0037 32.0000 1.9530 1.9559 416.2365 416.9958 0.1144 -1.0000 -1.0000 0056984 1587366076.40 151.3735 60.0037 32.0000 1.9547 1.9577 416.0017 416.7600 0.1143 -1.0000 -1.0000 0057043 1587366076.50 151.3872 60.0037 32.0000 1.9563 1.9592 415.6139 416.3712 0.1143 -1.0000 -1.0000 0057123 1587366076.60 151.4374 60.0037 32.0000 1.9538 1.9567 415.8405 416.5979 0.1142 -1.0000 -1.0000 0057183 1587366076.70 151.4374 60.0037 32.0000 1.9539 1.9568 416.1278 416.8857 0.1142 -1.0000 -1.0000 0057243 1587366076.80 151.4374 60.0037 32.0000 1.9548 1.9577 416.0131 416.7715 0.1144 -1.0000 -1.0000 0057323 1587366076.90 151.4374 60.0037 32.0000 1.9554 1.9583 415.6109 416.3684 0.1142 -1.0000 -1.0000 0057383 1587366077.00 151.4374 60.0037 32.0000 1.9545 1.9574 415.8570 416.6138 0.1143 -1.0000 -1.0000 0057443 1587366077.10 151.4374 60.0037 32.0000 1.9518 1.9548 416.2274 416.9869 0.1144 -1.0000 -1.0000 0057513 1587366077.20 151.4374 60.0037 32.0000 1.9547 1.9576 415.9223 416.6803 0.1143 -1.0000 -1.0000 0057573 1587366077.30 151.4374 60.0037 32.0000 1.9565 1.9595 415.5439 416.3006 0.1143 -1.0000 -1.0000 0057643 1587366077.40 151.4374 60.0037 32.0000 1.9553 1.9582 415.6979 416.4558 0.1143 -1.0000 -1.0000 0057713 1587366077.50 151.4374 60.0037 32.0000 1.9527 1.9557 416.0872 416.8452 0.1143 -1.0000 -1.0000 0057773 1587366077.60 151.4862 60.0037 32.0000 1.9527 1.9556 416.0504 416.8096 0.1145 -1.0000 -1.0000 0057833 1587366077.70 151.5573 60.0037 32.0000 1.9552 1.9581 415.9327 416.6928 0.1146 -1.0000 -1.0000 0057913 1587366077.80 151.5573 60.0037 32.0000 1.9539 1.9568 415.6110 416.3686 0.1143 -1.0000 -1.0000 0057973 1587366077.90 151.5573 60.0037 32.0000 1.9532 1.9562 415.7984 416.5569 0.1144 -1.0000 -1.0000 0058033 1587366078.00 151.5573 60.0037 32.0000 1.9553 1.9583 416.0326 416.7927 0.1146 -1.0000 -1.0000 0058113 1587366078.10 151.5573 60.0037 32.0000 1.9554 1.9583 415.7060 416.4627 0.1142 -1.0000 -1.0000 0058173 1587366078.20 151.5284 60.0037 32.0000 1.9565 1.9595 415.7847 416.5419 0.1142 -1.0000 -1.0000 0058233 1587366078.30 151.5284 60.0037 32.0000 1.9520 1.9549 416.1287 416.8875 0.1144 -1.0000 -1.0000 0058303 1587366078.40 151.5284 60.0037 32.0000 1.9536 1.9565 416.0247 416.7842 0.1145 -1.0000 -1.0000 0058373 1587366078.50 151.5284 60.0037 32.0000 1.9543 1.9572 415.8446 416.6030 0.1144 -1.0000 -1.0000 0059213 1587366078.60 151.5284 60.0037 32.0000 1.9552 1.9582 415.6760 416.4338 0.1143 -1.0000 -1.0000 0059273 1587366078.70 151.4931 60.0037 32.0000 1.9548 1.9578 416.0998 416.8580 0.1143 -1.0000 -1.0000 0059333 1587366078.80 151.2780 60.0037 32.0000 1.9528 1.9557 416.2581 417.0167 0.1143 -1.0000 -1.0000 0059403 1587366078.90 151.2780 60.0037 32.0000 1.9545 1.9575 416.0981 416.8565 0.1143 -1.0000 -1.0000 0059473 1587366079.00 151.2780 60.0037 32.0000 1.9547 1.9577 416.0470 416.8050 0.1142 -1.0000 -1.0000 0059702 1587366079.10 151.2780 60.0037 32.0000 1.9526 1.9556 416.1751 416.9337 0.1143 -1.0000 -1.0000 0059782 1587366079.20 151.2780 60.0037 32.0000 1.9546 1.9575 415.9534 416.7121 0.1145 -1.0000 -1.0000 0059842 1587366079.30 151.2780 60.0037 32.0000 1.9583 1.9612 415.6592 416.4182 0.1145 -1.0000 -1.0000 0059912 1587366079.40 151.3292 60.0037 32.0000 1.9558 1.9587 416.3894 417.1487 0.1144 -1.0000 -1.0000 0059983 1587366079.50 151.3292 60.0037 32.0000 1.9567 1.9596 416.1374 416.8966 0.1144 -1.0000 -1.0000 0100283 1587366079.60 151.3292 60.0037 32.0000 1.9558 1.9587 415.5998 416.3580 0.1144 -1.0000 -1.0000 0100342 1587366079.70 151.3292 60.0037 32.0000 1.9536 1.9566 415.9405 416.6990 0.1144 -1.0000 -1.0000 0100412 1587366079.80 151.3292 60.0037 32.0000 1.9533 1.9562 416.0837 416.8426 0.1145 -1.0000 -1.0000 0100472 1587366079.90 151.3359 60.0018 32.0000 1.9546 1.9575 415.8545 416.6145 0.1146 -1.0000 -1.0000 0100542 1587366080.00 151.3359 60.0018 32.0000 1.9547 1.9577 415.5492 416.3069 0.1143 -1.0000 -1.0000 0100612 1587366080.10 151.3359 60.0018 32.0000 1.9539 1.9568 415.8623 416.6199 0.1143 -1.0000 -1.0000 0100672 1587366080.20 151.3359 60.0018 32.0000 1.9534 1.9564 416.2071 416.9669 0.1146 -1.0000 -1.0000 0100742 1587366080.30 151.3359 60.0018 32.0000 1.9549 1.9578 415.8781 416.6363 0.1143 -1.0000 -1.0000 0100812 1587366080.40 151.3359 60.0018 32.0000 1.9563 1.9593 415.6969 416.4556 0.1144 -1.0000 -1.0000 0100872 1587366080.50 151.4108 60.0018 32.0000 1.9523 1.9552 416.0052 416.7641 0.1144 -1.0000 -1.0000 0100952 1587366080.60 151.4108 60.0018 32.0000 1.9524 1.9554 416.0868 416.8467 0.1145 -1.0000 -1.0000 0101012 1587366080.70 151.4108 60.0018 32.0000 1.9554 1.9584 416.0261 416.7846 0.1144 -1.0000 -1.0000 0101072 1587366080.80 151.4108 60.0018 32.0000 1.9555 1.9584 415.6920 416.4496 0.1142 -1.0000 -1.0000 0101142 1587366080.90 151.4108 60.0018 32.0000 1.9535 1.9564 416.1495 416.9087 0.1144 -1.0000 -1.0000 0101212 1587366081.00 151.5189 60.0018 32.0000 1.9520 1.9549 416.1090 416.8671 0.1143 -1.0000 -1.0000 0101272 1587366081.10 151.5189 60.0018 32.0000 1.9544 1.9573 415.8083 416.5659 0.1143 -1.0000 -1.0000 0101462 1587366081.20 151.5189 60.0018 32.0000 1.9553 1.9582 415.5765 416.3359 0.1146 -1.0000 -1.0000 0101532 1587366081.30 151.5189 60.0018 32.0000 1.9542 1.9571 416.0392 416.7986 0.1144 -1.0000 -1.0000 0101592 1587366081.40 151.5189 60.0018 32.0000 1.9546 1.9575 415.7820 416.5395 0.1142 -1.0000 -1.0000 0101662 1587366081.50 151.5189 60.0018 32.0000 1.9570 1.9599 415.4792 416.2374 0.1144 -1.0000 -1.0000 0101722 1587366081.60 151.5189 60.0018 32.0000 1.9525 1.9554 415.8862 416.6446 0.1145 -1.0000 -1.0000 0102572 1587366081.70 151.5189 60.0018 32.0000 1.9537 1.9566 416.3450 417.1044 0.1143 -1.0000 -1.0000 0102642 1587366081.80 151.7867 60.0018 32.0000 1.9547 1.9576 416.1262 416.8847 0.1144 -1.0000 -1.0000 0102702 1587366081.90 151.7867 60.0018 32.0000 1.9561 1.9590 415.7416 416.5000 0.1143 -1.0000 -1.0000 0102762 1587366082.00 151.7867 60.0018 32.0000 1.9560 1.9589 416.0960 416.8543 0.1143 -1.0000 -1.0000 0102841 1587366082.10 151.7867 60.0018 32.0000 1.9561 1.9591 415.9756 416.7346 0.1144 -1.0000 -1.0000 0102901 1587366082.20 151.7867 60.0018 32.0000 1.9577 1.9607 415.6517 416.4098 0.1144 -1.0000 -1.0000 0102972 1587366082.30 151.7867 60.0018 32.0000 1.9562 1.9592 415.9793 416.7371 0.1143 -1.0000 -1.0000 0103041 1587366082.40 151.7434 60.0018 32.0000 1.9574 1.9604 415.9883 416.7474 0.1145 -1.0000 -1.0000 0103101 1587366082.50 151.7398 60.0018 32.0000 1.9581 1.9611 415.6983 416.4574 0.1145 -1.0000 -1.0000 0103171 1587366082.60 151.7398 60.0018 32.0000 1.9554 1.9583 416.0714 416.8304 0.1144 -1.0000 -1.0000 0103241 1587366082.70 151.7398 60.0018 32.0000 1.9565 1.9594 415.7666 416.5248 0.1144 -1.0000 -1.0000 0103301 1587366082.80 151.7398 60.0018 32.0000 1.9547 1.9577 416.1004 416.8601 0.1145 -1.0000 -1.0000 0103381 1587366082.90 151.7214 60.0018 32.0000 1.9553 1.9583 416.3029 417.0612 0.1142 -1.0000 -1.0000 0103441 1587366083.00 151.2554 60.0018 32.0000 1.9550 1.9579 416.1194 416.8773 0.1143 -1.0000 -1.0000 0103501 1587366083.10 151.2554 60.0018 32.0000 1.9541 1.9571 415.7587 416.5172 0.1144 -1.0000 -1.0000 0103961 1587366083.20 151.2554 60.0018 32.0000 1.9543 1.9572 415.7546 416.5117 0.1142 -1.0000 -1.0000 0104031 1587366083.30 151.2554 60.0018 32.0000 1.9535 1.9564 416.0598 416.8171 0.1142 -1.0000 -1.0000 0104091 1587366083.40 151.2554 60.0018 32.0000 1.9550 1.9579 416.1314 416.8875 0.1139 -1.0000 -1.0000 0104161 1587366083.50 151.2554 60.0018 32.0000 1.9544 1.9573 415.8902 416.6476 0.1143 -1.0000 -1.0000 0104231 1587366083.60 151.2554 60.0018 32.0000 1.9520 1.9550 416.0554 416.8142 0.1143 -1.0000 -1.0000 0104291 1587366083.70 151.2554 60.0018 32.0000 1.9535 1.9564 416.1241 416.8824 0.1143 -1.0000 -1.0000 0104361 1587366083.80 151.2554 60.0018 32.0000 1.9539 1.9569 415.8407 416.5986 0.1144 -1.0000 -1.0000 0104431 1587366083.90 151.2554 60.0018 32.0000 1.9552 1.9581 415.6052 416.3633 0.1143 -1.0000 -1.0000 0104491 1587366084.00 151.3370 60.0018 32.0000 1.9544 1.9573 415.8043 416.5623 0.1144 -1.0000 -1.0000 0104571 1587366084.10 151.5726 60.0018 32.0000 1.9537 1.9567 416.1529 416.9120 0.1143 -1.0000 -1.0000 0104801 1587366084.20 151.5726 60.0018 32.0000 1.9547 1.9577 416.0381 416.7957 0.1142 -1.0000 -1.0000 0104861 1587366084.30 151.5726 60.0018 32.0000 1.9551 1.9581 415.6738 416.4331 0.1145 -1.0000 -1.0000 0104931 1587366084.40 151.5726 60.0018 32.0000 1.9553 1.9582 415.6865 416.4446 0.1144 -1.0000 -1.0000 0104991 1587366084.50 151.5726 60.0018 32.0000 1.9538 1.9567 415.8344 416.5937 0.1145 -1.0000 -1.0000 0105061 1587366084.60 151.5726 60.0018 32.0000 1.9550 1.9579 415.9774 416.7361 0.1144 -1.0000 -1.0000 0105130 1587366084.70 151.9482 60.0015 32.0000 1.9574 1.9603 415.7483 416.5058 0.1142 -1.0000 -1.0000 0105191 1587366084.80 151.9482 60.0015 32.0000 1.9563 1.9592 416.1131 416.8717 0.1144 -1.0000 -1.0000 0105261 1587366084.90 151.9482 60.0015 32.0000 1.9569 1.9598 416.3503 417.1102 0.1144 -1.0000 -1.0000 0105330 1587366085.00 151.9482 60.0015 32.0000 1.9567 1.9596 415.9275 416.6862 0.1144 -1.0000 -1.0000 0105391 1587366085.10 151.9482 60.0015 32.0000 1.9542 1.9571 415.3135 416.0707 0.1144 -1.0000 -1.0000 0105460 1587366085.20 151.7098 60.0015 32.0000 1.9541 1.9571 415.6605 416.4193 0.1144 -1.0000 -1.0000 0105940 1587366085.30 151.4799 60.0015 32.0000 1.9539 1.9568 416.2034 416.9629 0.1145 -1.0000 -1.0000 0106010 1587366085.40 151.4799 60.0015 32.0000 1.9542 1.9571 416.0821 416.8407 0.1143 -1.0000 -1.0000 0106080 1587366085.50 151.4799 60.0015 32.0000 1.9550 1.9579 415.8885 416.6460 0.1142 -1.0000 -1.0000 0106140 1587366085.60 151.4799 60.0015 32.0000 1.9554 1.9584 415.5824 416.3396 0.1142 -1.0000 -1.0000 0106210 1587366085.70 151.4799 60.0015 32.0000 1.9549 1.9578 416.3330 417.0907 0.1143 -1.0000 -1.0000 0106280 1587366085.80 151.4859 60.0015 32.0000 1.9533 1.9563 416.0894 416.8482 0.1143 -1.0000 -1.0000 0106340 1587366085.90 151.4859 60.0015 32.0000 1.9561 1.9590 415.8031 416.5602 0.1142 -1.0000 -1.0000 0106400 1587366086.00 151.4859 60.0015 32.0000 1.9543 1.9572 415.7980 416.5552 0.1142 -1.0000 -1.0000 0106480 1587366086.10 151.4859 60.0015 32.0000 1.9555 1.9584 416.2865 417.0441 0.1141 -1.0000 -1.0000 0106540 1587366086.20 151.4859 60.0015 32.0000 1.9569 1.9598 416.2851 417.0432 0.1143 -1.0000 -1.0000 0106600 1587366086.30 151.4859 60.0015 32.0000 1.9550 1.9580 416.4081 417.1679 0.1144 -1.0000 -1.0000 0106680 1587366086.40 151.4373 60.0015 32.0000 1.9573 1.9602 415.9876 416.7453 0.1142 -1.0000 -1.0000 0106740 1587366086.50 151.4366 60.0015 32.0000 1.9553 1.9582 415.9688 416.7259 0.1141 -1.0000 -1.0000 0106810 1587366086.60 151.4366 60.0015 32.0000 1.9551 1.9581 416.2662 417.0240 0.1142 -1.0000 -1.0000 0106870 1587366086.70 151.4366 60.0015 32.0000 1.9557 1.9586 415.9188 416.6753 0.1139 -1.0000 -1.0000 0107290 1587366086.80 151.4366 60.0015 32.0000 1.9559 1.9588 416.0228 416.7797 0.1142 -1.0000 -1.0000 0107360 1587366086.90 151.4042 60.0015 32.0000 1.9531 1.9560 416.2105 416.9700 0.1143 -1.0000 -1.0000 0107420 1587366087.00 151.3427 60.0015 32.0000 1.9544 1.9573 415.9706 416.7275 0.1141 -1.0000 -1.0000 0107490 1587366087.10 151.3427 60.0015 32.0000 1.9559 1.9589 415.7553 416.5128 0.1143 -1.0000 -1.0000 0107560 1587366087.20 151.3427 60.0015 32.0000 1.9548 1.9577 415.8078 416.5647 0.1142 -1.0000 -1.0000 0107620 1587366087.30 151.3427 60.0015 32.0000 1.9539 1.9568 416.1639 416.9215 0.1141 -1.0000 -1.0000 0107690 1587366087.40 151.3427 60.0015 32.0000 1.9515 1.9544 416.0258 416.7840 0.1143 -1.0000 -1.0000 0107760 1587366087.50 151.3427 60.0015 32.0000 1.9566 1.9595 415.7933 416.5509 0.1143 -1.0000 -1.0000 0107820 1587366087.60 151.5590 60.0015 32.0000 1.9553 1.9582 415.5223 416.2800 0.1143 -1.0000 -1.0000 0107890 1587366087.70 151.5590 60.0015 32.0000 1.9543 1.9572 415.8465 416.6033 0.1142 -1.0000 -1.0000 0107960 1587366087.80 151.5590 60.0015 32.0000 1.9523 1.9552 416.3000 417.0586 0.1143 -1.0000 -1.0000 0108480 1587366087.90 151.5590 60.0015 32.0000 1.9531 1.9560 415.5886 416.3474 0.1145 -1.0000 -1.0000 0108539 1587366088.00 151.5590 60.0015 32.0000 1.9539 1.9568 415.6802 416.4379 0.1143 -1.0000 -1.0000 0108609 1587366088.10 151.5590 60.0015 32.0000 1.9526 1.9555 416.0580 416.8161 0.1142 -1.0000 -1.0000 0108679 1587366088.20 151.7717 60.0015 32.0000 1.9541 1.9570 416.1858 416.9449 0.1143 -1.0000 -1.0000 0108739 1587366088.30 151.7717 60.0015 32.0000 1.9558 1.9588 415.7641 416.5211 0.1143 -1.0000 -1.0000 0108819 1587366088.40 151.7717 60.0015 32.0000 1.9573 1.9602 415.5756 416.3323 0.1142 -1.0000 -1.0000 0108879 1587366088.50 151.7717 60.0015 32.0000 1.9545 1.9574 416.2528 417.0108 0.1142 -1.0000 -1.0000 0109009 1587366088.60 151.7717 60.0015 32.0000 1.9574 1.9604 416.2139 416.9730 0.1144 -1.0000 -1.0000 0109069 1587366088.70 151.2090 60.0015 32.0000 1.9535 1.9565 416.0456 416.8034 0.1141 -1.0000 -1.0000 0109139 1587366088.80 151.2090 60.0015 32.0000 1.9525 1.9554 416.1480 416.9049 0.1141 -1.0000 -1.0000 0109279 1587366088.90 151.2090 60.0015 32.0000 1.9517 1.9546 416.1316 416.8900 0.1143 -1.0000 -1.0000 0109349 1587366089.00 151.2090 60.0015 32.0000 1.9521 1.9550 415.6817 416.4397 0.1144 -1.0000 -1.0000 0109409 1587366089.10 151.2090 60.0015 32.0000 1.9541 1.9571 415.8272 416.5854 0.1143 -1.0000 -1.0000 0109479 1587366089.20 151.5233 60.0015 32.0000 1.9525 1.9555 416.0968 416.8554 0.1144 -1.0000 -1.0000 0109539 1587366089.30 151.5233 60.0015 32.0000 1.9531 1.9560 415.9577 416.7166 0.1144 -1.0000 -1.0000 0109609 1587366089.40 151.5233 60.0015 32.0000 1.9544 1.9573 415.4659 416.2223 0.1142 -1.0000 -1.0000 0109679 1587366089.50 151.5233 60.0015 32.0000 1.9537 1.9566 415.7181 416.4758 0.1143 -1.0000 -1.0000 0109739 1587366089.60 151.5233 60.0015 32.0000 1.9520 1.9549 416.1370 416.8951 0.1143 -1.0000 -1.0000 0109799 1587366089.70 151.5233 60.0015 32.0000 1.9533 1.9563 416.0623 416.8218 0.1145 -1.0000 -1.0000 0109879 1587366089.80 151.3772 59.9977 32.0000 1.9551 1.9581 415.7938 416.5521 0.1144 -1.0000 -1.0000 0109979 1587366089.90 151.3772 59.9977 32.0000 1.9549 1.9579 415.6021 416.3604 0.1144 -1.0000 -1.0000 0110039 1587366090.00 151.3772 59.9977 32.0000 1.9536 1.9565 415.8660 416.6241 0.1143 -1.0000 -1.0000 0110109 1587366090.10 151.3772 59.9977 32.0000 1.9550 1.9579 416.0338 416.7918 0.1143 -1.0000 -1.0000 0110169 1587366090.20 151.3772 59.9977 32.0000 1.9542 1.9572 415.6221 416.3794 0.1142 -1.0000 -1.0000 0110239 1587366090.30 151.3772 59.9977 32.0000 1.9538 1.9568 415.6768 416.4341 0.1143 -1.0000 -1.0000 0111038 1587366090.40 151.3905 59.9977 32.0000 1.9530 1.9560 416.2247 416.9828 0.1142 -1.0000 -1.0000 0111098 1587366090.50 151.3905 59.9977 32.0000 1.9535 1.9565 416.0600 416.8183 0.1143 -1.0000 -1.0000 0111168 1587366090.60 151.3905 59.9977 32.0000 1.9548 1.9578 415.6994 416.4567 0.1143 -1.0000 -1.0000 0111238 1587366090.70 151.3905 59.9977 32.0000 1.9540 1.9570 415.6345 416.3927 0.1144 -1.0000 -1.0000 0111298 1587366090.80 151.3905 59.9977 32.0000 1.9553 1.9583 416.1138 416.8718 0.1142 -1.0000 -1.0000 0111368 1587366090.90 151.4455 59.9977 32.0000 1.9549 1.9578 416.1918 416.9507 0.1144 -1.0000 -1.0000 0111438 1587366091.00 151.5595 59.9977 32.0000 1.9553 1.9582 415.6925 416.4499 0.1144 -1.0000 -1.0000 0111498 1587366091.10 151.5595 59.9977 32.0000 1.9564 1.9594 415.8677 416.6263 0.1143 -1.0000 -1.0000 0111568 1587366091.20 151.5595 59.9977 32.0000 1.9570 1.9599 416.2167 416.9761 0.1145 -1.0000 -1.0000 0111628 1587366091.30 151.5595 59.9977 32.0000 1.9572 1.9602 415.6089 416.3677 0.1145 -1.0000 -1.0000 0111698 1587366091.40 151.5595 59.9977 32.0000 1.9547 1.9577 415.6916 416.4482 0.1139 -1.0000 -1.0000 0111768 1587366091.50 151.4986 59.9977 32.0000 1.9528 1.9557 416.0536 416.8123 0.1143 -1.0000 -1.0000 0111838 1587366091.60 151.4969 59.9977 32.0000 1.9534 1.9563 415.9264 416.6842 0.1143 -1.0000 -1.0000 0111898 1587366091.70 151.4969 59.9977 32.0000 1.9549 1.9578 415.5477 416.3053 0.1143 -1.0000 -1.0000 0111968 1587366091.80 151.4969 59.9977 32.0000 1.9552 1.9581 415.7412 416.4985 0.1142 -1.0000 -1.0000 0112028 1587366091.90 151.4969 59.9977 32.0000 1.9515 1.9544 416.0517 416.8094 0.1143 -1.0000 -1.0000 0112208 1587366092.00 151.4753 59.9977 32.0000 1.9532 1.9562 416.0525 416.8116 0.1145 -1.0000 -1.0000 0112278 1587366092.10 151.1718 59.9977 32.0000 1.9552 1.9581 415.8923 416.6525 0.1145 -1.0000 -1.0000 0112348 1587366092.20 151.1718 59.9977 32.0000 1.9542 1.9571 415.6586 416.4165 0.1144 -1.0000 -1.0000 0112408 1587366092.30 151.1718 59.9977 32.0000 1.9528 1.9557 416.0571 416.8153 0.1143 -1.0000 -1.0000 0112478 1587366092.40 151.1718 59.9977 32.0000 1.9546 1.9575 415.8698 416.6289 0.1145 -1.0000 -1.0000 0113008 1587366092.50 151.1718 59.9977 32.0000 1.9561 1.9591 415.6776 416.4360 0.1144 -1.0000 -1.0000 0113078 1587366092.60 151.1718 59.9977 32.0000 1.9554 1.9584 416.3365 417.0956 0.1143 -1.0000 -1.0000 0113147 1587366092.70 151.3676 59.9977 32.0000 1.9557 1.9586 416.3508 417.1094 0.1142 -1.0000 -1.0000 0113207 1587366092.80 151.3676 59.9977 32.0000 1.9561 1.9591 415.6674 416.4265 0.1147 -1.0000 -1.0000 0113278 1587366092.90 151.3676 59.9977 32.0000 1.9551 1.9581 415.9452 416.7040 0.1143 -1.0000 -1.0000 0113348 1587366093.00 151.3676 59.9977 32.0000 1.9524 1.9554 416.0417 416.7992 0.1142 -1.0000 -1.0000 0113407 1587366093.10 151.3676 59.9977 32.0000 1.9546 1.9575 415.9596 416.7167 0.1143 -1.0000 -1.0000 0113477 1587366093.20 151.3803 59.9977 32.0000 1.9553 1.9582 415.5649 416.3239 0.1145 -1.0000 -1.0000 0113537 1587366093.30 151.4153 59.9977 32.0000 1.9542 1.9572 415.6826 416.4396 0.1142 -1.0000 -1.0000 0113607 1587366093.40 151.4153 59.9977 32.0000 1.9527 1.9557 416.1040 416.8616 0.1142 -1.0000 -1.0000 0114117 1587366093.50 151.4153 59.9977 32.0000 1.9526 1.9555 415.6936 416.4510 0.1143 -1.0000 -1.0000 0114187 1587366093.60 151.4153 59.9977 32.0000 1.9556 1.9585 415.6280 416.3860 0.1144 -1.0000 -1.0000 0114257 1587366093.70 151.4153 59.9977 32.0000 1.9537 1.9566 416.0723 416.8310 0.1144 -1.0000 -1.0000 0114327 1587366093.80 151.7840 59.9977 32.0000 1.9533 1.9562 416.1960 416.9550 0.1144 -1.0000 -1.0000 0114387 1587366093.90 151.7840 59.9977 32.0000 1.9540 1.9569 416.0197 416.7790 0.1145 -1.0000 -1.0000 0114447 1587366094.00 151.7840 59.9977 32.0000 1.9543 1.9573 415.5167 416.2751 0.1144 -1.0000 -1.0000 0114527 1587366094.10 151.7840 59.9977 32.0000 1.9546 1.9575 416.0801 416.8387 0.1143 -1.0000 -1.0000 0114587 1587366094.20 151.7840 59.9977 32.0000 1.9541 1.9570 416.2757 417.0356 0.1145 -1.0000 -1.0000 0114647 1587366094.30 151.4551 59.9977 32.0000 1.9542 1.9571 416.0200 416.7799 0.1145 -1.0000 -1.0000 0114717 1587366094.40 151.2868 59.9977 32.0000 1.9558 1.9588 415.6488 416.4059 0.1142 -1.0000 -1.0000 0114817 1587366094.50 151.2868 59.9977 32.0000 1.9549 1.9578 416.1260 416.8834 0.1142 -1.0000 -1.0000 0114897 1587366094.60 151.2868 59.9977 32.0000 1.9528 1.9558 416.1376 416.8960 0.1143 -1.0000 -1.0000 0114957 1587366094.70 151.2868 59.9977 32.0000 1.9546 1.9576 415.8936 416.6517 0.1144 -1.0000 -1.0000 0115017 1587366094.80 151.2868 59.9977 32.0000 1.9550 1.9579 415.8273 416.5845 0.1141 -1.0000 -1.0000 0115087 1587366094.90 151.5914 59.9986 32.0000 1.9547 1.9576 416.0214 416.7785 0.1143 -1.0000 -1.0000 0115157 1587366095.00 151.5914 59.9986 32.0000 1.9545 1.9575 416.2316 416.9895 0.1141 -1.0000 -1.0000 0115457 1587366095.10 151.5914 59.9986 32.0000 1.9554 1.9583 415.9674 416.7249 0.1142 -1.0000 -1.0000 0115537 1587366095.20 151.5914 59.9986 32.0000 1.9565 1.9594 415.9048 416.6626 0.1143 -1.0000 -1.0000 0115597 1587366095.30 151.5914 59.9986 32.0000 1.9539 1.9569 416.2277 416.9863 0.1143 -1.0000 -1.0000 0115657 1587366095.40 151.8529 59.9986 32.0000 1.9556 1.9586 416.1190 416.8779 0.1143 -1.0000 -1.0000 0115737 1587366095.50 151.8529 59.9986 32.0000 1.9580 1.9609 415.8368 416.5943 0.1143 -1.0000 -1.0000 0115957 1587366095.60 151.8529 59.9986 32.0000 1.9577 1.9607 416.0093 416.7682 0.1145 -1.0000 -1.0000 0116016 1587366095.70 151.8529 59.9986 32.0000 1.9580 1.9609 415.9523 416.7110 0.1144 -1.0000 -1.0000 0116096 1587366095.80 151.8529 59.9986 32.0000 1.9572 1.9602 415.6730 416.4313 0.1144 -1.0000 -1.0000 0116156 1587366095.90 151.8529 59.9986 32.0000 1.9542 1.9571 416.3499 417.1094 0.1144 -1.0000 -1.0000 0116216 1587366096.00 151.6096 59.9986 32.0000 1.9572 1.9601 415.7690 416.5278 0.1144 -1.0000 -1.0000 0116296 1587366096.10 151.6000 59.9986 32.0000 1.9553 1.9582 415.9136 416.6713 0.1142 -1.0000 -1.0000 0116357 1587366096.20 151.6000 59.9986 32.0000 1.9532 1.9562 416.3166 417.0747 0.1142 -1.0000 -1.0000 0116416 1587366096.30 151.6000 59.9986 32.0000 1.9544 1.9573 416.0200 416.7774 0.1142 -1.0000 -1.0000 0116516 1587366096.40 151.6000 59.9986 32.0000 1.9562 1.9591 415.7279 416.4844 0.1141 -1.0000 -1.0000 0116576 1587366096.50 151.6000 59.9986 32.0000 1.9534 1.9563 415.9249 416.6807 0.1141 -1.0000 -1.0000 0116716 1587366096.60 151.6425 59.9986 32.0000 1.9522 1.9552 416.2697 417.0290 0.1143 -1.0000 -1.0000 0116776 1587366096.70 151.6425 59.9986 32.0000 1.9534 1.9563 415.8669 416.6244 0.1142 -1.0000 -1.0000 0116836 1587366096.80 151.6425 59.9986 32.0000 1.9546 1.9575 415.8880 416.6448 0.1141 -1.0000 -1.0000 0116906 1587366096.90 151.6425 59.9986 32.0000 1.9546 1.9576 416.1342 416.8930 0.1143 -1.0000 -1.0000 0116976 1587366097.00 151.6425 59.9986 32.0000 1.9542 1.9572 416.3288 417.0862 0.1141 -1.0000 -1.0000 0117206 1587366097.10 151.3255 59.9986 32.0000 1.9563 1.9592 415.7555 416.5134 0.1144 -1.0000 -1.0000 0117286 1587366097.20 151.3255 59.9986 32.0000 1.9548 1.9578 415.7514 416.5088 0.1142 -1.0000 -1.0000 0117346 1587366097.30 151.3255 59.9986 32.0000 1.9551 1.9580 416.2411 416.9990 0.1142 -1.0000 -1.0000 0117406 1587366097.40 151.3255 59.9986 32.0000 1.9544 1.9573 416.2991 417.0578 0.1143 -1.0000 -1.0000 0117476 1587366097.50 151.3255 59.9986 32.0000 1.9546 1.9575 415.7583 416.5158 0.1144 -1.0000 -1.0000 0117716 1587366097.60 151.3255 59.9986 32.0000 1.9567 1.9596 415.6559 416.4151 0.1145 -1.0000 -1.0000 0117786 1587366097.70 151.3255 59.9986 32.0000 1.9563 1.9592 415.9857 416.7441 0.1144 -1.0000 -1.0000 0117856 1587366097.80 151.5371 59.9986 32.0000 1.9549 1.9578 416.0587 416.8176 0.1143 -1.0000 -1.0000 0117916 1587366097.90 151.5371 59.9986 32.0000 1.9564 1.9594 415.7155 416.4722 0.1141 -1.0000 -1.0000 0117986 1587366098.00 151.5371 59.9986 32.0000 1.9560 1.9589 416.0147 416.7727 0.1144 -1.0000 -1.0000 0118226 1587366098.10 151.5371 59.9986 32.0000 1.9547 1.9576 416.3168 417.0759 0.1143 -1.0000 -1.0000 0118296 1587366098.20 151.5371 59.9986 32.0000 1.9555 1.9584 416.0498 416.8084 0.1144 -1.0000 -1.0000 0118356 1587366098.30 151.8282 59.9986 32.0000 1.9563 1.9592 415.6599 416.4183 0.1144 -1.0000 -1.0000 0118425 1587366098.40 151.8538 59.9986 32.0000 1.9545 1.9574 416.2698 417.0300 0.1146 -1.0000 -1.0000 0118525 1587366098.50 151.8538 59.9986 32.0000 1.9560 1.9589 415.7382 416.4950 0.1142 -1.0000 -1.0000 0118966 1587366098.60 151.8538 59.9986 32.0000 1.9551 1.9581 416.1462 416.9057 0.1144 -1.0000 -1.0000 0119035 1587366098.70 151.8538 59.9986 32.0000 1.9544 1.9574 416.2798 417.0396 0.1145 -1.0000 -1.0000 0119096 1587366098.80 151.8538 59.9986 32.0000 1.9557 1.9586 415.7597 416.5185 0.1144 -1.0000 -1.0000 0119166 1587366098.90 151.3950 59.9986 32.0000 1.9536 1.9566 415.8394 416.5967 0.1142 -1.0000 -1.0000 0119225 1587366099.00 151.3950 59.9986 32.0000 1.9536 1.9565 416.0063 416.7646 0.1143 -1.0000 -1.0000 0119705 1587366099.10 151.3950 59.9986 32.0000 1.9542 1.9571 415.9018 416.6587 0.1141 -1.0000 -1.0000 0119785 1587366099.20 151.3950 59.9986 32.0000 1.9537 1.9567 415.6146 416.3712 0.1142 -1.0000 -1.0000 0119845 1587366099.30 151.3950 59.9986 32.0000 1.9523 1.9553 415.9110 416.6687 0.1143 -1.0000 -1.0000 0119905 1587366099.40 151.3138 59.9986 32.0000 1.9527 1.9556 415.9766 416.7364 0.1145 -1.0000 -1.0000 0119975 1587366099.50 151.3138 59.9986 32.0000 1.9543 1.9573 415.7967 416.5554 0.1144 -1.0000 -1.0000 0120045 1587366099.60 151.3138 59.9986 32.0000 1.9539 1.9568 415.6116 416.3686 0.1142 -1.0000 -1.0000 0120105 1587366099.70 151.3138 59.9986 32.0000 1.9531 1.9560 416.1186 416.8779 0.1145 -1.0000 -1.0000 0120175 1587366099.80 151.3138 59.9986 32.0000 1.9529 1.9558 416.2697 417.0295 0.1145 -1.0000 -1.0000 0120245 1587366099.90 151.3138 59.9986 32.0000 1.9556 1.9585 416.0286 416.7880 0.1145 -1.0000 -1.0000 0120315 1587366100.00 151.4787 60.0002 32.0000 1.9545 1.9574 415.7326 416.4903 0.1144 -1.0000 -1.0000 0120385 1587366100.10 151.4787 60.0002 32.0000 1.9539 1.9568 416.1688 416.9284 0.1144 -1.0000 -1.0000 0120445 1587366100.20 151.4787 60.0002 32.0000 1.9547 1.9576 415.9885 416.7469 0.1143 -1.0000 -1.0000 0120505 1587366100.30 151.4787 60.0002 32.0000 1.9537 1.9566 415.8843 416.6417 0.1142 -1.0000 -1.0000 0120585 1587366100.40 151.4787 60.0002 32.0000 1.9542 1.9571 416.2575 417.0150 0.1143 -1.0000 -1.0000 0120645 1587366100.50 151.4787 60.0002 32.0000 1.9550 1.9580 416.0535 416.8126 0.1144 -1.0000 -1.0000 0120715 1587366100.60 151.5186 60.0002 32.0000 1.9555 1.9584 415.7365 416.4944 0.1143 -1.0000 -1.0000 0120775 1587366100.70 151.8613 60.0002 32.0000 1.9533 1.9562 416.1458 416.9046 0.1144 -1.0000 -1.0000 0120844 1587366100.80 151.8613 60.0002 32.0000 1.9588 1.9617 416.1843 416.9438 0.1144 -1.0000 -1.0000 0120914 1587366100.90 151.8613 60.0002 32.0000 1.9566 1.9595 415.7042 416.4625 0.1144 -1.0000 -1.0000 0120975 1587366101.00 151.8613 60.0002 32.0000 1.9552 1.9581 416.0917 416.8493 0.1143 -1.0000 -1.0000 0121044 1587366101.10 151.8613 60.0002 32.0000 1.9543 1.9573 416.3978 417.1578 0.1144 -1.0000 -1.0000 0121738 1587366101.20 151.7505 60.0002 32.0000 1.9557 1.9587 416.0916 416.8496 0.1142 -1.0000 -1.0000 0121808 1587366101.30 151.7033 60.0002 32.0000 1.9542 1.9571 416.3443 417.1031 0.1143 -1.0000 -1.0000 0121868 1587366101.40 151.7033 60.0002 32.0000 1.9546 1.9575 416.0859 416.8441 0.1142 -1.0000 -1.0000 0121957 1587366101.50 151.7033 60.0002 32.0000 1.9552 1.9582 415.7029 416.4608 0.1143 -1.0000 -1.0000 0122017 1587366101.60 151.7033 60.0002 32.0000 1.9554 1.9583 415.8313 416.5882 0.1141 -1.0000 -1.0000 0122078 1587366101.70 151.7033 60.0002 32.0000 1.9524 1.9553 416.1461 416.9035 0.1142 -1.0000 -1.0000 0122157 1587366101.80 151.6130 60.0002 32.0000 1.9542 1.9572 416.2568 417.0152 0.1142 -1.0000 -1.0000 0122217 1587366101.90 151.5204 60.0002 32.0000 1.9561 1.9590 415.8276 416.5846 0.1142 -1.0000 -1.0000 0122277 1587366102.00 151.5204 60.0002 32.0000 1.9556 1.9585 415.6654 416.4220 0.1142 -1.0000 -1.0000 0122357 1587366102.10 151.5204 60.0002 32.0000 1.9544 1.9573 415.9871 416.7452 0.1144 -1.0000 -1.0000 0122467 1587366102.20 151.5204 60.0002 32.0000 1.9526 1.9556 416.3288 417.0887 0.1145 -1.0000 -1.0000 0122537 1587366102.30 151.5204 60.0002 32.0000 1.9532 1.9562 415.8420 416.6000 0.1142 -1.0000 -1.0000 0122607 1587366102.40 151.7945 60.0002 32.0000 1.9540 1.9570 415.9124 416.6684 0.1141 -1.0000 -1.0000 0122667 1587366102.50 151.7945 60.0002 32.0000 1.9543 1.9572 416.2901 417.0487 0.1143 -1.0000 -1.0000 0122747 1587366102.60 151.7945 60.0002 32.0000 1.9562 1.9591 415.7250 416.4822 0.1142 -1.0000 -1.0000 0122977 1587366102.70 151.7945 60.0002 32.0000 1.9573 1.9602 416.2582 417.0190 0.1145 -1.0000 -1.0000 0123037 1587366102.80 151.7945 60.0002 32.0000 1.9567 1.9596 416.4784 417.2374 0.1144 -1.0000 -1.0000 0123117 1587366102.90 151.6658 60.0002 32.0000 1.9568 1.9597 416.0019 416.7599 0.1142 -1.0000 -1.0000 0123177 1587366103.00 151.6500 60.0002 32.0000 1.9561 1.9590 416.1163 416.8746 0.1143 -1.0000 -1.0000 0123237 1587366103.10 151.6500 60.0002 32.0000 1.9564 1.9593 416.3267 417.0858 0.1144 -1.0000 -1.0000 0123487 1587366103.20 151.6500 60.0002 32.0000 1.9553 1.9582 415.7360 416.4939 0.1143 -1.0000 -1.0000 0123547 1587366103.30 151.6500 60.0002 32.0000 1.9544 1.9573 415.8357 416.5927 0.1141 -1.0000 -1.0000 0123617 1587366103.40 151.6500 60.0002 32.0000 1.9551 1.9580 415.9814 416.7387 0.1143 -1.0000 -1.0000 0123687 1587366103.50 151.6497 60.0002 32.0000 1.9545 1.9575 415.6561 416.4148 0.1145 -1.0000 -1.0000 0123747 1587366103.60 151.6497 60.0002 32.0000 1.9533 1.9562 415.8360 416.5932 0.1142 -1.0000 -1.0000 0123817 1587366103.70 151.6497 60.0002 32.0000 1.9548 1.9577 416.1363 416.8942 0.1143 -1.0000 -1.0000 0124247 1587366103.80 151.6497 60.0002 32.0000 1.9557 1.9586 416.2382 416.9961 0.1141 -1.0000 -1.0000 0124317 1587366103.90 151.6497 60.0002 32.0000 1.9557 1.9586 415.9024 416.6600 0.1143 -1.0000 -1.0000 0124377 1587366104.00 151.6286 60.0002 32.0000 1.9559 1.9588 415.6128 416.3711 0.1144 -1.0000 -1.0000 0124447 1587366104.10 151.6284 60.0002 32.0000 1.9538 1.9567 415.7072 416.4643 0.1142 -1.0000 -1.0000 0124517 1587366104.20 151.6284 60.0002 32.0000 1.9550 1.9580 416.1924 416.9505 0.1142 -1.0000 -1.0000 0124577 1587366104.30 151.6284 60.0002 32.0000 1.9558 1.9588 416.1736 416.9324 0.1144 -1.0000 -1.0000 0124647 1587366104.40 151.6284 60.0002 32.0000 1.9558 1.9587 415.7736 416.5308 0.1142 -1.0000 -1.0000 0124707 1587366104.50 151.6398 60.0003 32.0000 1.9557 1.9587 415.8896 416.6461 0.1141 -1.0000 -1.0000 0124787 1587366104.60 151.7079 60.0006 32.0000 1.9542 1.9572 416.0976 416.8548 0.1142 -1.0000 -1.0000 0124846 1587366104.70 151.7079 60.0006 32.0000 1.9565 1.9594 415.8181 416.5760 0.1143 -1.0000 -1.0000 0124986 1587366104.80 151.7079 60.0006 32.0000 1.9570 1.9600 415.8410 416.5977 0.1141 -1.0000 -1.0000 0125066 1587366104.90 151.7079 60.0006 32.0000 1.9551 1.9581 416.3752 417.1343 0.1144 -1.0000 -1.0000 0125126 1587366105.00 151.7079 60.0006 32.0000 1.9556 1.9586 416.3276 417.0875 0.1144 -1.0000 -1.0000 0125186 1587366105.10 151.6369 60.0006 32.0000 1.9565 1.9594 415.7221 416.4798 0.1143 -1.0000 -1.0000 0125256 1587366105.20 151.6348 60.0006 32.0000 1.9542 1.9571 415.8648 416.6222 0.1143 -1.0000 -1.0000 0125486 1587366105.30 151.6348 60.0006 32.0000 1.9547 1.9577 416.2089 416.9679 0.1144 -1.0000 -1.0000 0125546 1587366105.40 151.6348 60.0006 32.0000 1.9559 1.9589 415.7399 416.4971 0.1141 -1.0000 -1.0000 0125616 1587366105.50 151.6348 60.0006 32.0000 1.9535 1.9564 415.8492 416.6059 0.1142 -1.0000 -1.0000 0125676 1587366105.60 151.6338 60.0006 32.0000 1.9523 1.9552 415.9829 416.7417 0.1144 -1.0000 -1.0000 0125746 1587366105.70 151.6269 60.0006 32.0000 1.9547 1.9576 415.7612 416.5184 0.1142 -1.0000 -1.0000 0125976 1587366105.80 151.6269 60.0006 32.0000 1.9551 1.9581 415.5592 416.3162 0.1142 -1.0000 -1.0000 0126046 1587366105.90 151.6269 60.0006 32.0000 1.9551 1.9580 416.0857 416.8430 0.1142 -1.0000 -1.0000 0126106 1587366106.00 151.6269 60.0006 32.0000 1.9536 1.9565 416.1547 416.9124 0.1142 -1.0000 -1.0000 0126176 1587366106.10 151.6269 60.0006 32.0000 1.9553 1.9583 415.9013 416.6594 0.1143 -1.0000 -1.0000 0126236 1587366106.20 151.4510 60.0006 32.0000 1.9566 1.9595 415.6779 416.4356 0.1143 -1.0000 -1.0000 0126576 1587366106.30 151.4441 60.0006 32.0000 1.9558 1.9587 415.9302 416.6886 0.1143 -1.0000 -1.0000 0126656 1587366106.40 151.4441 60.0006 32.0000 1.9542 1.9572 416.2356 416.9943 0.1143 -1.0000 -1.0000 0126736 1587366106.50 151.4441 60.0006 32.0000 1.9543 1.9572 416.1880 416.9468 0.1144 -1.0000 -1.0000 0126816 1587366106.60 151.4441 60.0006 32.0000 1.9555 1.9584 415.6757 416.4339 0.1142 -1.0000 -1.0000 0126876 1587366106.70 151.4601 60.0006 32.0000 1.9572 1.9602 415.8528 416.6091 0.1142 -1.0000 -1.0000 0126936 1587366106.80 151.7312 60.0006 32.0000 1.9557 1.9586 416.2632 417.0217 0.1143 -1.0000 -1.0000 0127006 1587366106.90 151.7312 60.0006 32.0000 1.9581 1.9611 416.0552 416.8129 0.1143 -1.0000 -1.0000 0127076 1587366107.00 151.7312 60.0006 32.0000 1.9588 1.9617 415.8699 416.6282 0.1144 -1.0000 -1.0000 0127136 1587366107.10 151.7312 60.0006 32.0000 1.9557 1.9586 416.2869 417.0454 0.1143 -1.0000 -1.0000 0127206 1587366107.20 151.7312 60.0006 32.0000 1.9570 1.9599 415.6379 416.3968 0.1144 -1.0000 -1.0000 0127266 1587366107.30 151.4928 60.0006 32.0000 1.9543 1.9572 416.0118 416.7701 0.1144 -1.0000 -1.0000 0127705 1587366107.40 151.4771 60.0006 32.0000 1.9547 1.9576 416.2799 417.0399 0.1145 -1.0000 -1.0000 0127775 1587366107.50 151.4771 60.0006 32.0000 1.9545 1.9574 415.9531 416.7117 0.1144 -1.0000 -1.0000 0127835 1587366107.60 151.4771 60.0006 32.0000 1.9538 1.9567 415.7727 416.5307 0.1143 -1.0000 -1.0000 0127895 1587366107.70 151.4771 60.0006 32.0000 1.9541 1.9570 415.7747 416.5317 0.1142 -1.0000 -1.0000 0127975 1587366107.80 151.4855 60.0006 32.0000 1.9531 1.9560 415.9419 416.7002 0.1143 -1.0000 -1.0000 0128205 1587366107.90 151.6025 60.0006 32.0000 1.9558 1.9587 415.7489 416.5075 0.1145 -1.0000 -1.0000 0128265 1587366108.00 151.6025 60.0006 32.0000 1.9553 1.9583 415.6852 416.4422 0.1141 -1.0000 -1.0000 0128345 1587366108.10 151.6025 60.0006 32.0000 1.9546 1.9575 415.8565 416.6129 0.1142 -1.0000 -1.0000 0128405 1587366108.20 151.6025 60.0006 32.0000 1.9534 1.9563 416.2157 416.9746 0.1144 -1.0000 -1.0000 0128485 1587366108.30 151.6025 60.0006 32.0000 1.9542 1.9571 416.0214 416.7798 0.1143 -1.0000 -1.0000 0128555 1587366108.40 151.4477 60.0006 32.0000 1.9556 1.9585 415.7902 416.5478 0.1143 -1.0000 -1.0000 0128615 1587366108.50 151.4477 60.0006 32.0000 1.9542 1.9571 415.7714 416.5281 0.1141 -1.0000 -1.0000 0128695 1587366108.60 151.4477 60.0006 32.0000 1.9542 1.9571 416.2153 416.9735 0.1143 -1.0000 -1.0000 0128755 1587366108.70 151.4477 60.0006 32.0000 1.9555 1.9585 416.0538 416.8134 0.1145 -1.0000 -1.0000 0128815 1587366108.80 151.4477 60.0006 32.0000 1.9552 1.9581 415.5787 416.3367 0.1144 -1.0000 -1.0000 0129005 1587366108.90 151.4477 60.0006 32.0000 1.9540 1.9570 415.7952 416.5527 0.1142 -1.0000 -1.0000 0129065 1587366109.00 151.5005 60.0006 32.0000 1.9573 1.9602 416.0252 416.7834 0.1144 -1.0000 -1.0000 0129135 1587366109.10 151.5005 60.0006 32.0000 1.9567 1.9596 416.0909 416.8491 0.1142 -1.0000 -1.0000 0129205 1587366109.20 151.5005 60.0006 32.0000 1.9548 1.9578 416.3885 417.1489 0.1145 -1.0000 -1.0000 0129275 1587366109.30 151.5005 60.0006 32.0000 1.9565 1.9595 415.7556 416.5143 0.1145 -1.0000 -1.0000 0129335 1587366109.40 151.5005 60.0006 32.0000 1.9549 1.9579 416.0709 416.8298 0.1143 -1.0000 -1.0000 0129404 1587366109.50 151.4653 60.0006 32.0000 1.9534 1.9563 416.4057 417.1650 0.1144 -1.0000 -1.0000 0129465 1587366109.60 151.4653 60.0006 32.0000 1.9536 1.9566 416.1938 416.9515 0.1141 -1.0000 -1.0000 0129524 1587366109.70 151.4653 60.0006 32.0000 1.9546 1.9575 415.8512 416.6094 0.1144 -1.0000 -1.0000 0129604 1587366109.80 151.4653 60.0006 32.0000 1.9546 1.9575 415.6944 416.4525 0.1143 -1.0000 -1.0000 0129664 1587366109.90 151.4653 60.0006 32.0000 1.9526 1.9555 416.0944 416.8535 0.1145 -1.0000 -1.0000 0130224 1587366110.00 151.4653 60.0006 32.0000 1.9527 1.9557 416.1993 416.9568 0.1142 -1.0000 -1.0000 0130304 1587366110.10 151.2271 59.9998 32.0000 1.9540 1.9569 415.5128 416.2701 0.1143 -1.0000 -1.0000 0130365 1587366110.20 151.2271 59.9998 32.0000 1.9545 1.9575 415.9458 416.7031 0.1142 -1.0000 -1.0000 0130424 1587366110.30 151.2271 59.9998 32.0000 1.9525 1.9555 416.0726 416.8298 0.1142 -1.0000 -1.0000 0130494 1587366110.40 151.2271 59.9998 32.0000 1.9545 1.9575 415.8275 416.5858 0.1144 -1.0000 -1.0000 0131584 1587366110.50 151.2271 59.9998 32.0000 1.9576 1.9605 415.5732 416.3314 0.1144 -1.0000 -1.0000 0131654 1587366110.60 151.2324 59.9998 32.0000 1.9549 1.9579 415.5556 416.3123 0.1141 -1.0000 -1.0000 0131714 1587366110.70 151.2557 59.9998 32.0000 1.9529 1.9559 416.0392 416.7971 0.1144 -1.0000 -1.0000 0131784 1587366110.80 151.2557 59.9998 32.0000 1.9532 1.9561 415.9661 416.7235 0.1141 -1.0000 -1.0000 0131854 1587366110.90 151.2557 59.9998 32.0000 1.9552 1.9581 415.8162 416.5731 0.1142 -1.0000 -1.0000 0131914 1587366111.00 151.2557 59.9998 32.0000 1.9539 1.9568 415.6026 416.3575 0.1138 -1.0000 -1.0000 0131984 1587366111.10 151.2557 59.9998 32.0000 1.9526 1.9556 416.0456 416.8037 0.1143 -1.0000 -1.0000 0132054 1587366111.20 151.6698 59.9998 32.0000 1.9543 1.9572 415.7879 416.5459 0.1144 -1.0000 -1.0000 0132114 1587366111.30 151.6698 59.9998 32.0000 1.9530 1.9560 415.9476 416.7059 0.1143 -1.0000 -1.0000 0132174 1587366111.40 151.6698 59.9998 32.0000 1.9536 1.9565 416.3012 417.0606 0.1145 -1.0000 -1.0000 0132254 1587366111.50 151.6698 59.9998 32.0000 1.9561 1.9590 415.8353 416.5946 0.1145 -1.0000 -1.0000 0132314 1587366111.60 151.6698 59.9998 32.0000 1.9556 1.9585 416.0430 416.8008 0.1141 -1.0000 -1.0000 0132384 1587366111.70 151.6560 59.9998 32.0000 1.9557 1.9587 416.3450 417.1036 0.1143 -1.0000 -1.0000 0132454 1587366111.80 151.2751 59.9998 32.0000 1.9564 1.9593 415.4110 416.1692 0.1144 -1.0000 -1.0000 0132514 1587366111.90 151.2751 59.9998 32.0000 1.9538 1.9567 416.0036 416.7625 0.1145 -1.0000 -1.0000 0132584 1587366112.00 151.2751 59.9998 32.0000 1.9532 1.9562 416.1701 416.9299 0.1145 -1.0000 -1.0000 0132654 1587366112.10 151.2751 59.9998 32.0000 1.9538 1.9567 415.7887 416.5458 0.1143 -1.0000 -1.0000 0132723 1587366112.20 151.2751 59.9998 32.0000 1.9541 1.9570 415.4467 416.2042 0.1143 -1.0000 -1.0000 0132784 1587366112.30 151.2751 59.9998 32.0000 1.9527 1.9557 415.8988 416.6564 0.1142 -1.0000 -1.0000 0132853 1587366112.40 151.2751 59.9998 32.0000 1.9532 1.9561 415.9961 416.7552 0.1144 -1.0000 -1.0000 0132983 1587366112.50 151.2751 59.9998 32.0000 1.9542 1.9572 415.6833 416.4413 0.1144 -1.0000 -1.0000 0133053 1587366112.60 151.4720 59.9998 32.0000 1.9535 1.9565 415.8521 416.6105 0.1144 -1.0000 -1.0000 0133113 1587366112.70 151.4720 59.9998 32.0000 1.9523 1.9552 416.2349 416.9938 0.1143 -1.0000 -1.0000 0133183 1587366112.80 151.4720 59.9998 32.0000 1.9528 1.9557 416.0816 416.8400 0.1144 -1.0000 -1.0000 0133253 1587366112.90 151.4720 59.9998 32.0000 1.9536 1.9565 415.9069 416.6653 0.1144 -1.0000 -1.0000 0133313 1587366113.00 151.4720 59.9998 32.0000 1.9547 1.9576 415.7459 416.5049 0.1145 -1.0000 -1.0000 0133493 1587366113.10 151.4613 59.9998 32.0000 1.9528 1.9557 416.2091 416.9679 0.1143 -1.0000 -1.0000 0133563 1587366113.20 151.4404 59.9998 32.0000 1.9516 1.9545 416.0755 416.8351 0.1145 -1.0000 -1.0000 0133623 1587366113.30 151.4404 59.9998 32.0000 1.9549 1.9578 415.9558 416.7146 0.1144 -1.0000 -1.0000 0133683 1587366113.40 151.4404 59.9998 32.0000 1.9542 1.9571 416.1091 416.8684 0.1144 -1.0000 -1.0000 0133803 1587366113.50 151.4404 59.9998 32.0000 1.9523 1.9553 416.4050 417.1635 0.1143 -1.0000 -1.0000 0134033 1587366113.60 151.4404 59.9998 32.0000 1.9532 1.9561 416.0247 416.7835 0.1144 -1.0000 -1.0000 0134093 1587366113.70 151.4342 59.9998 32.0000 1.9538 1.9568 415.6269 416.3857 0.1144 -1.0000 -1.0000 0134163 1587366113.80 151.4302 59.9998 32.0000 1.9536 1.9566 415.9691 416.7265 0.1142 -1.0000 -1.0000 0134233 1587366113.90 151.4302 59.9998 32.0000 1.9540 1.9569 416.1816 416.9395 0.1142 -1.0000 -1.0000 0134293 1587366114.00 151.4302 59.9998 32.0000 1.9540 1.9569 416.0740 416.8335 0.1145 -1.0000 -1.0000 0134483 1587366114.10 151.4302 59.9998 32.0000 1.9548 1.9578 415.8782 416.6380 0.1146 -1.0000 -1.0000 0134543 1587366114.20 151.4302 59.9998 32.0000 1.9546 1.9576 416.1758 416.9346 0.1143 -1.0000 -1.0000 0134603 1587366114.30 151.6530 59.9998 32.0000 1.9534 1.9563 416.2697 417.0282 0.1143 -1.0000 -1.0000 0134673 1587366114.40 151.6530 59.9998 32.0000 1.9554 1.9583 415.6787 416.4365 0.1143 -1.0000 -1.0000 0134742 1587366114.50 151.6530 59.9998 32.0000 1.9550 1.9579 415.9909 416.7492 0.1143 -1.0000 -1.0000 0134973 1587366114.60 151.6530 59.9998 32.0000 1.9555 1.9585 416.2140 416.9743 0.1145 -1.0000 -1.0000 0135043 1587366114.70 151.6530 59.9998 32.0000 1.9580 1.9609 415.7472 416.5056 0.1144 -1.0000 -1.0000 0135103 1587366114.80 151.3798 59.9979 32.0000 1.9554 1.9583 416.2704 417.0296 0.1144 -1.0000 -1.0000 0135183 1587366114.90 151.3798 59.9979 32.0000 1.9561 1.9590 416.1762 416.9357 0.1145 -1.0000 -1.0000 0135242 1587366115.00 151.3798 59.9979 32.0000 1.9565 1.9594 415.6133 416.3714 0.1143 -1.0000 -1.0000 0135322 1587366115.10 151.3798 59.9979 32.0000 1.9548 1.9578 415.9338 416.6913 0.1142 -1.0000 -1.0000 0135393 1587366115.20 151.3798 59.9979 32.0000 1.9539 1.9568 415.9286 416.6867 0.1143 -1.0000 -1.0000 0135452 1587366115.30 151.3798 59.9979 32.0000 1.9550 1.9579 415.8148 416.5717 0.1141 -1.0000 -1.0000 0135512 1587366115.40 151.4777 59.9979 32.0000 1.9551 1.9580 415.5030 416.2614 0.1145 -1.0000 -1.0000 0135593 1587366115.50 151.4777 59.9979 32.0000 1.9548 1.9577 415.8458 416.6045 0.1144 -1.0000 -1.0000 0135962 1587366115.60 151.4777 59.9979 32.0000 1.9531 1.9560 415.9641 416.7223 0.1142 -1.0000 -1.0000 0136022 1587366115.70 151.4777 59.9979 32.0000 1.9546 1.9575 415.6776 416.4351 0.1143 -1.0000 -1.0000 0136102 1587366115.80 151.4777 59.9979 32.0000 1.9547 1.9576 415.6554 416.4139 0.1144 -1.0000 -1.0000 0136162 1587366115.90 151.4777 59.9979 32.0000 1.9533 1.9562 416.0615 416.8208 0.1145 -1.0000 -1.0000 0136222 1587366116.00 151.3456 59.9979 32.0000 1.9523 1.9552 416.1091 416.8687 0.1145 -1.0000 -1.0000 0136292 1587366116.10 151.3456 59.9979 32.0000 1.9540 1.9570 415.8034 416.5618 0.1144 -1.0000 -1.0000 0136362 1587366116.20 151.3456 59.9979 32.0000 1.9554 1.9583 415.3833 416.1407 0.1143 -1.0000 -1.0000 0136422 1587366116.30 151.3456 59.9979 32.0000 1.9534 1.9563 415.8058 416.5636 0.1143 -1.0000 -1.0000 0136492 1587366116.40 151.3456 59.9979 32.0000 1.9528 1.9558 416.1334 416.8930 0.1146 -1.0000 -1.0000 0136552 1587366116.50 151.3433 59.9979 32.0000 1.9528 1.9557 415.7829 416.5420 0.1144 -1.0000 -1.0000 0136792 1587366116.60 151.3256 59.9979 32.0000 1.9527 1.9556 415.8027 416.5600 0.1143 -1.0000 -1.0000 0136862 1587366116.70 151.3256 59.9979 32.0000 1.9544 1.9574 416.1071 416.8664 0.1144 -1.0000 -1.0000 0136922 1587366116.80 151.3256 59.9979 32.0000 1.9568 1.9597 415.6297 416.3873 0.1143 -1.0000 -1.0000 0137002 1587366116.90 151.3256 59.9979 32.0000 1.9536 1.9565 415.9206 416.6797 0.1145 -1.0000 -1.0000 0137072 1587366117.00 151.3256 59.9979 32.0000 1.9542 1.9572 416.2646 417.0242 0.1144 -1.0000 -1.0000 0137132 1587366117.10 151.7031 59.9979 32.0000 1.9559 1.9589 415.9040 416.6623 0.1143 -1.0000 -1.0000 0137482 1587366117.20 151.7031 59.9979 32.0000 1.9562 1.9591 415.5557 416.3115 0.1142 -1.0000 -1.0000 0137542 1587366117.30 151.7031 59.9979 32.0000 1.9537 1.9567 416.1725 416.9316 0.1144 -1.0000 -1.0000 0137612 1587366117.40 151.7031 59.9979 32.0000 1.9535 1.9565 416.2396 417.0002 0.1146 -1.0000 -1.0000 0137682 1587366117.50 151.7031 59.9979 32.0000 1.9544 1.9573 415.6579 416.4161 0.1143 -1.0000 -1.0000 0137742 1587366117.60 151.6053 59.9979 32.0000 1.9543 1.9572 415.5855 416.3435 0.1144 -1.0000 -1.0000 0138252 1587366117.70 151.3804 59.9979 32.0000 1.9540 1.9569 415.6451 416.4024 0.1143 -1.0000 -1.0000 0138332 1587366117.80 151.3804 59.9979 32.0000 1.9535 1.9564 415.9166 416.6755 0.1144 -1.0000 -1.0000 0138392 1587366117.90 151.3804 59.9979 32.0000 1.9543 1.9572 415.6682 416.4269 0.1145 -1.0000 -1.0000 0138452 1587366118.00 151.3804 59.9979 32.0000 1.9552 1.9581 415.5308 416.2878 0.1143 -1.0000 -1.0000 0138521 1587366118.10 151.3804 59.9979 32.0000 1.9543 1.9572 415.9581 416.7166 0.1144 -1.0000 -1.0000 0138831 1587366118.20 151.2198 59.9979 32.0000 1.9528 1.9558 416.0518 416.8100 0.1143 -1.0000 -1.0000 0138921 1587366118.30 151.2198 59.9979 32.0000 1.9536 1.9565 415.7992 416.5584 0.1145 -1.0000 -1.0000 0138991 1587366118.40 151.2198 59.9979 32.0000 1.9548 1.9577 415.6271 416.3853 0.1144 -1.0000 -1.0000 0139051 1587366118.50 151.2198 59.9979 32.0000 1.9530 1.9559 415.9288 416.6873 0.1143 -1.0000 -1.0000 0139131 1587366118.60 151.2198 59.9979 32.0000 1.9536 1.9565 415.9915 416.7496 0.1143 -1.0000 -1.0000 0139191 1587366118.70 151.7163 59.9979 32.0000 1.9549 1.9579 415.5461 416.3031 0.1142 -1.0000 -1.0000 0139251 1587366118.80 151.8517 59.9979 32.0000 1.9563 1.9593 416.2433 417.0020 0.1144 -1.0000 -1.0000 0139321 1587366118.90 151.8517 59.9979 32.0000 1.9562 1.9591 416.2186 416.9780 0.1144 -1.0000 -1.0000 0139381 1587366119.00 151.8517 59.9979 32.0000 1.9562 1.9591 415.8719 416.6300 0.1143 -1.0000 -1.0000 0139451 1587366119.10 151.8517 59.9979 32.0000 1.9537 1.9566 416.3108 417.0696 0.1143 -1.0000 -1.0000 0139791 1587366119.20 151.8225 59.9979 32.0000 1.9522 1.9551 416.0939 416.8530 0.1144 -1.0000 -1.0000 0139851 1587366119.30 151.4133 59.9979 32.0000 1.9537 1.9567 415.6216 416.3795 0.1144 -1.0000 -1.0000 0139911 1587366119.40 151.4133 59.9979 32.0000 1.9532 1.9561 415.7674 416.5253 0.1143 -1.0000 -1.0000 0139991 1587366119.50 151.4133 59.9979 32.0000 1.9545 1.9574 415.8815 416.6402 0.1144 -1.0000 -1.0000 0140051 1587366119.60 151.4133 59.9979 32.0000 1.9535 1.9565 416.1192 416.8786 0.1145 -1.0000 -1.0000 0140281 1587366119.70 151.4133 59.9979 32.0000 1.9547 1.9576 416.0807 416.8397 0.1145 -1.0000 -1.0000 0140351 1587366119.80 151.3923 60.0000 32.0000 1.9554 1.9584 415.9323 416.6919 0.1145 -1.0000 -1.0000 0140411 1587366119.90 151.3857 60.0007 32.0000 1.9554 1.9583 415.5076 416.2653 0.1143 -1.0000 -1.0000 0140481 1587366120.00 151.3857 60.0007 32.0000 1.9543 1.9572 415.8414 416.5993 0.1143 -1.0000 -1.0000 0140551 1587366120.10 151.3857 60.0007 32.0000 1.9544 1.9574 415.9526 416.7115 0.1145 -1.0000 -1.0000 0140721 1587366120.20 151.3857 60.0007 32.0000 1.9559 1.9588 415.7669 416.5254 0.1144 -1.0000 -1.0000 0140790 1587366120.30 151.3857 60.0007 32.0000 1.9555 1.9585 415.6600 416.4181 0.1144 -1.0000 -1.0000 0140861 1587366120.40 151.3857 60.0007 32.0000 1.9524 1.9553 416.0795 416.8368 0.1140 -1.0000 -1.0000 0140920 1587366120.50 151.7887 60.0007 32.0000 1.9556 1.9586 416.0580 416.8153 0.1142 -1.0000 -1.0000 0141010 1587366120.60 151.7887 60.0007 32.0000 1.9554 1.9584 415.6538 416.4099 0.1140 -1.0000 -1.0000 0141070 1587366120.70 151.7887 60.0007 32.0000 1.9563 1.9592 416.1171 416.8751 0.1143 -1.0000 -1.0000 0141130 1587366120.80 151.7887 60.0007 32.0000 1.9560 1.9590 416.4025 417.1627 0.1145 -1.0000 -1.0000 0141210 1587366120.90 151.7887 60.0007 32.0000 1.9576 1.9606 416.1933 416.9524 0.1144 -1.0000 -1.0000 0141270 1587366121.00 151.7887 60.0007 32.0000 1.9536 1.9565 416.3124 417.0711 0.1143 -1.0000 -1.0000 0141340 1587366121.10 151.6342 60.0007 32.0000 1.9558 1.9587 416.0063 416.7641 0.1143 -1.0000 -1.0000 0141590 1587366121.20 151.3639 60.0007 32.0000 1.9544 1.9574 416.1022 416.8606 0.1143 -1.0000 -1.0000 0141650 1587366121.30 151.3639 60.0007 32.0000 1.9539 1.9568 416.2476 417.0054 0.1141 -1.0000 -1.0000 0141710 1587366121.40 151.3639 60.0007 32.0000 1.9547 1.9577 416.0003 416.7589 0.1144 -1.0000 -1.0000 0141780 1587366121.50 151.3639 60.0007 32.0000 1.9541 1.9570 415.8030 416.5608 0.1143 -1.0000 -1.0000 0141850 1587366121.60 151.3639 60.0007 32.0000 1.9551 1.9580 415.9580 416.7165 0.1144 -1.0000 -1.0000 0142030 1587366121.70 151.3639 60.0007 32.0000 1.9524 1.9554 416.1736 416.9327 0.1144 -1.0000 -1.0000 0142100 1587366121.80 151.3330 60.0007 32.0000 1.9538 1.9568 416.0397 416.7980 0.1143 -1.0000 -1.0000 0142160 1587366121.90 151.3330 60.0007 32.0000 1.9560 1.9589 415.5907 416.3483 0.1143 -1.0000 -1.0000 0142220 1587366122.00 151.3330 60.0007 32.0000 1.9554 1.9584 415.7529 416.5093 0.1141 -1.0000 -1.0000 0142300 1587366122.10 151.3330 60.0007 32.0000 1.9529 1.9558 416.0975 416.8559 0.1144 -1.0000 -1.0000 0142360 1587366122.20 151.3330 60.0007 32.0000 1.9534 1.9563 416.2666 417.0247 0.1142 -1.0000 -1.0000 0142550 1587366122.30 151.3782 60.0007 32.0000 1.9561 1.9590 415.6482 416.4057 0.1143 -1.0000 -1.0000 0142620 1587366122.40 151.4667 60.0007 32.0000 1.9551 1.9580 415.8126 416.5697 0.1142 -1.0000 -1.0000 0142680 1587366122.50 151.4667 60.0007 32.0000 1.9532 1.9562 415.9644 416.7230 0.1144 -1.0000 -1.0000 0142760 1587366122.60 151.4667 60.0007 32.0000 1.9550 1.9579 416.0127 416.7722 0.1145 -1.0000 -1.0000 0142820 1587366122.70 151.4667 60.0007 32.0000 1.9551 1.9581 415.5194 416.2775 0.1144 -1.0000 -1.0000 0143249 1587366122.80 151.4667 60.0007 32.0000 1.9543 1.9572 415.9996 416.7577 0.1143 -1.0000 -1.0000 0143319 1587366122.90 151.3676 60.0007 32.0000 1.9548 1.9577 416.2644 417.0231 0.1143 -1.0000 -1.0000 0143380 1587366123.00 151.3676 60.0007 32.0000 1.9562 1.9591 415.8224 416.5801 0.1143 -1.0000 -1.0000 0143449 1587366123.10 151.3676 60.0007 32.0000 1.9563 1.9592 415.6455 416.4031 0.1143 -1.0000 -1.0000 0143519 1587366123.20 151.3676 60.0007 32.0000 1.9550 1.9579 416.0917 416.8498 0.1142 -1.0000 -1.0000 0143809 1587366123.30 151.3676 60.0007 32.0000 1.9543 1.9572 416.1574 416.9158 0.1143 -1.0000 -1.0000 0143869 1587366123.40 151.3004 60.0007 32.0000 1.9554 1.9583 415.8522 416.6102 0.1143 -1.0000 -1.0000 0143939 1587366123.50 151.2582 60.0007 32.0000 1.9546 1.9575 416.2342 416.9924 0.1142 -1.0000 -1.0000 0143999 1587366123.60 151.2582 60.0007 32.0000 1.9539 1.9568 416.2212 416.9782 0.1141 -1.0000 -1.0000 0144069 1587366123.70 151.2582 60.0007 32.0000 1.9548 1.9577 415.7418 416.4995 0.1142 -1.0000 -1.0000 0144249 1587366123.80 151.2582 60.0007 32.0000 1.9533 1.9562 415.7404 416.4979 0.1143 -1.0000 -1.0000 0144309 1587366123.90 151.2582 60.0007 32.0000 1.9521 1.9551 416.1124 416.8696 0.1142 -1.0000 -1.0000 0144379 1587366124.00 151.2582 60.0007 32.0000 1.9537 1.9566 416.0718 416.8311 0.1145 -1.0000 -1.0000 0144449 1587366124.10 151.2582 60.0007 32.0000 1.9566 1.9596 415.8202 416.5789 0.1144 -1.0000 -1.0000 0144509 1587366124.20 151.6389 60.0007 32.0000 1.9557 1.9586 415.6619 416.4181 0.1142 -1.0000 -1.0000 0144739 1587366124.30 151.6389 60.0007 32.0000 1.9551 1.9580 416.0196 416.7775 0.1143 -1.0000 -1.0000 0144809 1587366124.40 151.6389 60.0007 32.0000 1.9520 1.9549 416.1564 416.9143 0.1142 -1.0000 -1.0000 0144879 1587366124.50 151.6389 60.0007 32.0000 1.9533 1.9562 415.6113 416.3685 0.1143 -1.0000 -1.0000 0144949 1587366124.60 151.3611 60.0003 32.0000 1.9531 1.9560 415.6367 416.3938 0.1142 -1.0000 -1.0000 0145009 1587366124.70 151.3611 60.0003 32.0000 1.9511 1.9540 416.0117 416.7694 0.1143 -1.0000 -1.0000 0145489 1587366124.80 151.3611 60.0003 32.0000 1.9541 1.9570 416.1050 416.8632 0.1142 -1.0000 -1.0000 0145559 1587366124.90 151.3611 60.0003 32.0000 1.9543 1.9572 415.7112 416.4686 0.1143 -1.0000 -1.0000 0145619 1587366125.00 151.3611 60.0003 32.0000 1.9554 1.9583 415.6617 416.4184 0.1142 -1.0000 -1.0000 0145689 1587366125.10 151.3595 60.0003 32.0000 1.9548 1.9577 416.1382 416.8968 0.1143 -1.0000 -1.0000 0145759 1587366125.20 151.3563 60.0003 32.0000 1.9545 1.9574 416.1177 416.8763 0.1143 -1.0000 -1.0000 0145819 1587366125.30 151.3563 60.0003 32.0000 1.9558 1.9587 415.8763 416.6350 0.1144 -1.0000 -1.0000 0145879 1587366125.40 151.3563 60.0003 32.0000 1.9549 1.9578 415.6904 416.4482 0.1143 -1.0000 -1.0000 0145959 1587366125.50 151.3563 60.0003 32.0000 1.9548 1.9578 415.7766 416.5350 0.1144 -1.0000 -1.0000 0146019 1587366125.60 151.3563 60.0003 32.0000 1.9531 1.9561 416.0885 416.8472 0.1143 -1.0000 -1.0000 0146079 1587366125.70 151.3563 60.0003 32.0000 1.9555 1.9585 415.8475 416.6063 0.1145 -1.0000 -1.0000 0146158 1587366125.80 151.5712 60.0003 32.0000 1.9559 1.9588 415.6388 416.3955 0.1141 -1.0000 -1.0000 0146218 1587366125.90 151.5712 60.0003 32.0000 1.9528 1.9557 416.1891 416.9473 0.1144 -1.0000 -1.0000 0146279 1587366126.00 151.5712 60.0003 32.0000 1.9537 1.9567 416.3039 417.0630 0.1143 -1.0000 -1.0000 0146349 1587366126.10 151.5712 60.0003 32.0000 1.9557 1.9586 415.8146 416.5742 0.1145 -1.0000 -1.0000 0146419 1587366126.20 151.5712 60.0003 32.0000 1.9564 1.9594 415.7356 416.4935 0.1144 -1.0000 -1.0000 0146809 1587366126.30 151.5483 60.0003 32.0000 1.9554 1.9584 416.5173 417.2779 0.1145 -1.0000 -1.0000 0146879 1587366126.40 151.2848 60.0003 32.0000 1.9559 1.9588 416.0895 416.8487 0.1144 -1.0000 -1.0000 0146939 1587366126.50 151.2848 60.0003 32.0000 1.9554 1.9583 415.5927 416.3492 0.1141 -1.0000 -1.0000 0147019 1587366126.60 151.2848 60.0003 32.0000 1.9529 1.9559 415.7275 416.4860 0.1144 -1.0000 -1.0000 0147079 1587366126.70 151.2848 60.0003 32.0000 1.9523 1.9553 415.8506 416.6095 0.1144 -1.0000 -1.0000 0147269 1587366126.80 151.2848 60.0003 32.0000 1.9556 1.9585 415.7898 416.5470 0.1142 -1.0000 -1.0000 0147379 1587366126.90 151.4022 60.0003 32.0000 1.9566 1.9595 415.6029 416.3608 0.1144 -1.0000 -1.0000 0147438 1587366127.00 151.4142 60.0003 32.0000 1.9521 1.9550 415.8640 416.6218 0.1142 -1.0000 -1.0000 0147588 1587366127.10 151.4142 60.0003 32.0000 1.9530 1.9559 416.1663 416.9242 0.1143 -1.0000 -1.0000 0147658 1587366127.20 151.4142 60.0003 32.0000 1.9539 1.9568 416.0608 416.8194 0.1143 -1.0000 -1.0000 0147718 1587366127.30 151.4142 60.0003 32.0000 1.9544 1.9573 415.7348 416.4928 0.1144 -1.0000 -1.0000 0147778 1587366127.40 151.4142 60.0003 32.0000 1.9545 1.9574 415.8422 416.6001 0.1142 -1.0000 -1.0000 0147858 1587366127.50 151.4695 60.0003 32.0000 1.9536 1.9566 416.0886 416.8463 0.1143 -1.0000 -1.0000 0147918 1587366127.60 151.4695 60.0003 32.0000 1.9536 1.9566 416.1820 416.9413 0.1144 -1.0000 -1.0000 0147978 1587366127.70 151.4695 60.0003 32.0000 1.9564 1.9593 416.0393 416.7985 0.1145 -1.0000 -1.0000 0148048 1587366127.80 151.4695 60.0003 32.0000 1.9544 1.9573 416.0628 416.8219 0.1144 -1.0000 -1.0000 0148118 1587366127.90 151.4695 60.0003 32.0000 1.9529 1.9559 416.2790 417.0375 0.1143 -1.0000 -1.0000 0148178 1587366128.00 151.4695 60.0003 32.0000 1.9538 1.9568 416.0290 416.7872 0.1144 -1.0000 -1.0000 0148248 1587366128.10 151.4695 60.0003 32.0000 1.9548 1.9577 415.6917 416.4493 0.1142 -1.0000 -1.0000 0148318 1587366128.20 151.2994 60.0003 32.0000 1.9525 1.9554 415.8653 416.6227 0.1143 -1.0000 -1.0000 0148378 1587366128.30 151.2994 60.0003 32.0000 1.9514 1.9543 416.2096 416.9692 0.1145 -1.0000 -1.0000 0148768 1587366128.40 151.2994 60.0003 32.0000 1.9537 1.9566 416.0826 416.8422 0.1145 -1.0000 -1.0000 0148828 1587366128.50 151.2994 60.0003 32.0000 1.9559 1.9588 415.5921 416.3499 0.1143 -1.0000 -1.0000 0148898 1587366128.60 151.2994 60.0003 32.0000 1.9545 1.9574 415.7573 416.5154 0.1144 -1.0000 -1.0000 0148958 1587366128.70 151.5401 60.0003 32.0000 1.9537 1.9567 416.1453 416.9041 0.1144 -1.0000 -1.0000 0149018 1587366128.80 151.5803 60.0003 32.0000 1.9529 1.9559 416.0498 416.8098 0.1145 -1.0000 -1.0000 0149258 1587366128.90 151.5803 60.0003 32.0000 1.9559 1.9589 415.8364 416.5954 0.1145 -1.0000 -1.0000 0149318 1587366129.00 151.5803 60.0003 32.0000 1.9551 1.9581 416.1216 416.8816 0.1145 -1.0000 -1.0000 0149388 1587366129.10 151.5803 60.0003 32.0000 1.9528 1.9557 416.1196 416.8771 0.1142 -1.0000 -1.0000 0149458 1587366129.20 151.5803 60.0003 32.0000 1.9548 1.9577 415.9624 416.7206 0.1144 -1.0000 -1.0000 0149518 1587366129.30 151.5803 60.0003 32.0000 1.9562 1.9592 415.7821 416.5395 0.1143 -1.0000 -1.0000 0149578 1587366129.40 151.5803 60.0003 32.0000 1.9561 1.9591 415.7358 416.4933 0.1142 -1.0000 -1.0000 0149658 1587366129.50 151.5803 60.0003 32.0000 1.9560 1.9589 416.2060 416.9640 0.1142 -1.0000 -1.0000 0149718 1587366129.60 151.5112 60.0003 32.0000 1.9548 1.9578 416.1597 416.9175 0.1141 -1.0000 -1.0000 0149778 1587366129.70 151.3472 60.0003 32.0000 1.9543 1.9573 415.7087 416.4657 0.1143 -1.0000 -1.0000 0149848 1587366129.80 151.3472 60.0003 32.0000 1.9532 1.9561 415.9430 416.7001 0.1142 -1.0000 -1.0000 0150028 1587366129.90 151.4014 60.0012 32.0000 1.9533 1.9563 416.1848 416.9435 0.1143 -1.0000 -1.0000 0150088 1587366130.00 151.4014 60.0012 32.0000 1.9537 1.9566 415.8132 416.5716 0.1145 -1.0000 -1.0000 0150168 1587366130.10 151.4014 60.0012 32.0000 1.9538 1.9567 416.2659 417.0264 0.1146 -1.0000 -1.0000 0150228 1587366130.20 151.4014 60.0012 32.0000 1.9547 1.9576 416.0786 416.8371 0.1143 -1.0000 -1.0000 0150288 1587366130.30 151.4014 60.0012 32.0000 1.9561 1.9590 415.7477 416.5056 0.1143 -1.0000 -1.0000 0150798 1587366130.40 151.4014 60.0012 32.0000 1.9544 1.9574 415.9837 416.7409 0.1142 -1.0000 -1.0000 0150858 1587366130.50 151.3631 60.0012 32.0000 1.9526 1.9555 416.3131 417.0720 0.1144 -1.0000 -1.0000 0150928 1587366130.60 151.3295 60.0012 32.0000 1.9547 1.9576 416.1504 416.9088 0.1142 -1.0000 -1.0000 0150988 1587366130.70 151.3295 60.0012 32.0000 1.9555 1.9585 415.8057 416.5641 0.1143 -1.0000 -1.0000 0151058 1587366130.80 151.3295 60.0012 32.0000 1.9544 1.9574 415.8065 416.5636 0.1143 -1.0000 -1.0000 0151128 1587366130.90 151.3295 60.0012 32.0000 1.9528 1.9558 416.1739 416.9331 0.1144 -1.0000 -1.0000 0151298 1587366131.00 151.3295 60.0012 32.0000 1.9526 1.9556 416.1765 416.9357 0.1144 -1.0000 -1.0000 0151368 1587366131.10 151.5361 60.0012 32.0000 1.9550 1.9580 415.5724 416.3300 0.1143 -1.0000 -1.0000 0151438 1587366131.20 151.5361 60.0012 32.0000 1.9542 1.9571 415.9304 416.6878 0.1142 -1.0000 -1.0000 0151498 1587366131.30 151.5361 60.0012 32.0000 1.9528 1.9557 416.1421 416.9010 0.1144 -1.0000 -1.0000 0151558 1587366131.40 151.5361 60.0012 32.0000 1.9554 1.9583 415.9334 416.6925 0.1145 -1.0000 -1.0000 0151768 1587366131.50 151.5361 60.0012 32.0000 1.9558 1.9588 415.6310 416.3882 0.1142 -1.0000 -1.0000 0151828 1587366131.60 151.4574 60.0012 32.0000 1.9544 1.9573 415.9085 416.6654 0.1141 -1.0000 -1.0000 0151888 1587366131.70 151.3319 60.0012 32.0000 1.9536 1.9565 416.2389 416.9970 0.1143 -1.0000 -1.0000 0151958 1587366131.80 151.3319 60.0012 32.0000 1.9554 1.9583 415.7641 416.5208 0.1141 -1.0000 -1.0000 0152028 1587366131.90 151.3319 60.0012 32.0000 1.9559 1.9588 415.5201 416.2767 0.1142 -1.0000 -1.0000 0152258 1587366132.00 151.3319 60.0012 32.0000 1.9539 1.9568 415.9474 416.7054 0.1143 -1.0000 -1.0000 0152328 1587366132.10 151.3588 60.0012 32.0000 1.9544 1.9573 416.4072 417.1662 0.1143 -1.0000 -1.0000 0152388 1587366132.20 151.5925 60.0012 32.0000 1.9564 1.9593 415.7732 416.5309 0.1143 -1.0000 -1.0000 0152458 1587366132.30 151.5925 60.0012 32.0000 1.9552 1.9581 416.3576 417.1169 0.1144 -1.0000 -1.0000 0152528 1587366132.40 151.5925 60.0012 32.0000 1.9558 1.9588 416.4161 417.1749 0.1143 -1.0000 -1.0000 0152767 1587366132.50 151.5925 60.0012 32.0000 1.9582 1.9611 415.8608 416.6182 0.1142 -1.0000 -1.0000 0152837 1587366132.60 151.5925 60.0012 32.0000 1.9565 1.9595 415.9269 416.6852 0.1143 -1.0000 -1.0000 0152897 1587366132.70 151.3540 60.0012 32.0000 1.9542 1.9571 416.2994 417.0573 0.1143 -1.0000 -1.0000 0152957 1587366132.80 151.3540 60.0012 32.0000 1.9534 1.9563 416.1155 416.8747 0.1143 -1.0000 -1.0000 0153037 1587366132.90 151.3540 60.0012 32.0000 1.9544 1.9573 415.7273 416.4848 0.1143 -1.0000 -1.0000 0153267 1587366133.00 151.3540 60.0012 32.0000 1.9537 1.9566 415.8437 416.6011 0.1142 -1.0000 -1.0000 0153327 1587366133.10 151.3540 60.0012 32.0000 1.9531 1.9560 416.2141 416.9723 0.1143 -1.0000 -1.0000 0153397 1587366133.20 151.3677 60.0012 32.0000 1.9542 1.9572 416.1004 416.8602 0.1145 -1.0000 -1.0000 0153457 1587366133.30 151.5999 60.0012 32.0000 1.9555 1.9585 415.8058 416.5645 0.1143 -1.0000 -1.0000 0153527 1587366133.40 151.5999 60.0012 32.0000 1.9536 1.9565 416.1167 416.8747 0.1143 -1.0000 -1.0000 0154267 1587366133.50 151.5999 60.0012 32.0000 1.9537 1.9566 416.3126 417.0709 0.1142 -1.0000 -1.0000 0154327 1587366133.60 151.5999 60.0012 32.0000 1.9560 1.9590 415.9736 416.7316 0.1143 -1.0000 -1.0000 0154397 1587366133.70 151.5999 60.0012 32.0000 1.9551 1.9580 415.6827 416.4408 0.1144 -1.0000 -1.0000 0154467 1587366133.80 151.5496 60.0012 32.0000 1.9534 1.9563 415.8593 416.6174 0.1142 -1.0000 -1.0000 0154537 1587366133.90 151.4379 60.0012 32.0000 1.9523 1.9552 416.2309 416.9883 0.1142 -1.0000 -1.0000 0154597 1587366134.00 151.4379 60.0012 32.0000 1.9541 1.9570 415.9260 416.6843 0.1143 -1.0000 -1.0000 0154667 1587366134.10 151.4379 60.0012 32.0000 1.9556 1.9585 415.8160 416.5729 0.1143 -1.0000 -1.0000 0154727 1587366134.20 151.4379 60.0012 32.0000 1.9534 1.9563 415.9066 416.6642 0.1142 -1.0000 -1.0000 0154796 1587366134.30 151.4379 60.0012 32.0000 1.9528 1.9558 416.1455 416.9044 0.1144 -1.0000 -1.0000 0154867 1587366134.40 151.4379 60.0012 32.0000 1.9550 1.9580 415.8706 416.6299 0.1145 -1.0000 -1.0000 0155016 1587366134.50 151.4379 60.0012 32.0000 1.9549 1.9578 415.7489 416.5065 0.1142 -1.0000 -1.0000 0155086 1587366134.60 151.4379 60.0012 32.0000 1.9532 1.9561 416.0669 416.8256 0.1144 -1.0000 -1.0000 0155146 1587366134.70 151.5513 60.0012 32.0000 1.9538 1.9567 416.2314 416.9901 0.1143 -1.0000 -1.0000 0155226 1587366134.80 151.5513 60.0012 32.0000 1.9564 1.9593 415.7619 416.5198 0.1143 -1.0000 -1.0000 0155296 1587366134.90 151.5579 60.0000 32.0000 1.9557 1.9587 416.0161 416.7741 0.1143 -1.0000 -1.0000 0155526 1587366135.00 151.5598 59.9996 32.0000 1.9550 1.9580 416.3884 417.1471 0.1142 -1.0000 -1.0000 0155586 1587366135.10 151.5598 59.9996 32.0000 1.9554 1.9583 416.1029 416.8610 0.1143 -1.0000 -1.0000 0155656 1587366135.20 151.5598 59.9996 32.0000 1.9556 1.9585 415.5651 416.3222 0.1143 -1.0000 -1.0000 0155716 1587366135.30 151.5598 59.9996 32.0000 1.9547 1.9576 416.1919 416.9503 0.1143 -1.0000 -1.0000 0155786 1587366135.40 151.5598 59.9996 32.0000 1.9559 1.9589 416.3099 417.0711 0.1146 -1.0000 -1.0000 0155856 1587366135.50 151.5875 59.9996 32.0000 1.9547 1.9576 416.3043 417.0632 0.1143 -1.0000 -1.0000 0156536 1587366135.60 151.5875 59.9996 32.0000 1.9557 1.9586 416.3682 417.1271 0.1144 -1.0000 -1.0000 0156606 1587366135.70 151.5875 59.9996 32.0000 1.9548 1.9577 416.1011 416.8607 0.1145 -1.0000 -1.0000 0156676 1587366135.80 151.5875 59.9996 32.0000 1.9539 1.9568 415.6004 416.3582 0.1143 -1.0000 -1.0000 0156736 1587366135.90 151.5875 59.9996 32.0000 1.9517 1.9546 416.1271 416.8849 0.1142 -1.0000 -1.0000 0156796 1587366136.00 151.4122 59.9996 32.0000 1.9532 1.9561 415.9971 416.7550 0.1143 -1.0000 -1.0000 0156875 1587366136.10 151.4122 59.9996 32.0000 1.9553 1.9583 415.7147 416.4730 0.1144 -1.0000 -1.0000 0156935 1587366136.20 151.4122 59.9996 32.0000 1.9543 1.9572 415.8420 416.5992 0.1141 -1.0000 -1.0000 0156996 1587366136.30 151.4122 59.9996 32.0000 1.9533 1.9562 416.2412 416.9995 0.1143 -1.0000 -1.0000 0157075 1587366136.40 151.4122 59.9996 32.0000 1.9526 1.9555 416.2770 417.0365 0.1144 -1.0000 -1.0000 0157135 1587366136.50 151.4122 59.9996 32.0000 1.9551 1.9580 416.1376 416.8959 0.1142 -1.0000 -1.0000 0157205 1587366136.60 151.4966 59.9996 32.0000 1.9547 1.9576 416.1306 416.8883 0.1143 -1.0000 -1.0000 0157265 1587366136.70 151.4978 59.9996 32.0000 1.9518 1.9548 416.1146 416.8736 0.1144 -1.0000 -1.0000 0157335 1587366136.80 151.4978 59.9996 32.0000 1.9536 1.9566 416.0290 416.7887 0.1146 -1.0000 -1.0000 0157405 1587366136.90 151.4978 59.9996 32.0000 1.9542 1.9571 415.8471 416.6053 0.1143 -1.0000 -1.0000 0157465 1587366137.00 151.4978 59.9996 32.0000 1.9546 1.9575 415.9663 416.7244 0.1143 -1.0000 -1.0000 0157525 1587366137.10 151.5572 59.9996 32.0000 1.9537 1.9566 416.1426 416.9022 0.1145 -1.0000 -1.0000 0157605 1587366137.20 151.7455 59.9996 32.0000 1.9538 1.9568 416.1813 416.9399 0.1143 -1.0000 -1.0000 0157665 1587366137.30 151.7455 59.9996 32.0000 1.9565 1.9594 415.7940 416.5516 0.1143 -1.0000 -1.0000 0157725 1587366137.40 151.7455 59.9996 32.0000 1.9554 1.9583 415.9521 416.7091 0.1142 -1.0000 -1.0000 0157795 1587366137.50 151.7455 59.9996 32.0000 1.9535 1.9564 416.2847 417.0441 0.1145 -1.0000 -1.0000 0157865 1587366137.60 151.7455 59.9996 32.0000 1.9566 1.9595 416.1230 416.8820 0.1144 -1.0000 -1.0000 0157925 1587366137.70 151.7455 59.9996 32.0000 1.9567 1.9596 416.3553 417.1146 0.1144 -1.0000 -1.0000 0157995 1587366137.80 151.5731 59.9996 32.0000 1.9578 1.9608 415.9352 416.6948 0.1145 -1.0000 -1.0000 0158065 1587366137.90 151.5731 59.9996 32.0000 1.9578 1.9607 415.9998 416.7590 0.1144 -1.0000 -1.0000 0158125 1587366138.00 151.5731 59.9996 32.0000 1.9546 1.9576 416.2794 417.0390 0.1146 -1.0000 -1.0000 0158305 1587366138.10 151.5731 59.9996 32.0000 1.9550 1.9580 415.7148 416.4720 0.1142 -1.0000 -1.0000 0158375 1587366138.20 151.5731 59.9996 32.0000 1.9536 1.9565 415.8746 416.6317 0.1143 -1.0000 -1.0000 0158435 1587366138.30 151.4359 59.9996 32.0000 1.9523 1.9553 416.0889 416.8467 0.1142 -1.0000 -1.0000 0158505 1587366138.40 151.4214 59.9996 32.0000 1.9535 1.9564 415.9929 416.7507 0.1143 -1.0000 -1.0000 0158575 1587366138.50 151.4214 59.9996 32.0000 1.9579 1.9608 415.4991 416.2573 0.1144 -1.0000 -1.0000 0159014 1587366138.60 151.4214 59.9996 32.0000 1.9556 1.9585 415.8103 416.5678 0.1142 -1.0000 -1.0000 0159074 1587366138.70 151.4214 59.9996 32.0000 1.9538 1.9567 416.1018 416.8612 0.1145 -1.0000 -1.0000 0159134 1587366138.80 151.4214 59.9996 32.0000 1.9546 1.9575 416.0577 416.8165 0.1143 -1.0000 -1.0000 0159204 1587366138.90 151.5736 59.9996 32.0000 1.9556 1.9585 415.7968 416.5533 0.1140 -1.0000 -1.0000 0159274 1587366139.00 151.5736 59.9996 32.0000 1.9543 1.9573 416.1919 416.9500 0.1142 -1.0000 -1.0000 0159504 1587366139.10 151.5736 59.9996 32.0000 1.9545 1.9574 416.1792 416.9369 0.1143 -1.0000 -1.0000 0159584 1587366139.20 151.5736 59.9996 32.0000 1.9559 1.9588 415.9588 416.7169 0.1143 -1.0000 -1.0000 0159644 1587366139.30 151.5736 59.9996 32.0000 1.9568 1.9597 415.7067 416.4642 0.1143 -1.0000 -1.0000 0159704 1587366139.40 151.5736 59.9996 32.0000 1.9547 1.9577 415.7767 416.5347 0.1144 -1.0000 -1.0000 0159774 1587366139.50 151.5736 59.9996 32.0000 1.9553 1.9582 416.1409 416.8996 0.1143 -1.0000 -1.0000 0159844 1587366139.60 151.6703 59.9996 32.0000 1.9545 1.9574 416.1175 416.8756 0.1144 -1.0000 -1.0000 0200124 1587366139.70 151.6916 59.9996 32.0000 1.9558 1.9587 415.6457 416.4042 0.1144 -1.0000 -1.0000 0200194 1587366139.80 151.6916 59.9996 32.0000 1.9567 1.9596 415.7526 416.5097 0.1142 -1.0000 -1.0000 0200264 1587366139.90 151.6916 59.9996 32.0000 1.9534 1.9563 415.9243 416.6827 0.1145 -1.0000 -1.0000 0200324 1587366140.00 151.4362 59.9970 32.0000 1.9546 1.9575 415.5646 416.3235 0.1145 -1.0000 -1.0000 0200394 1587366140.10 151.4362 59.9970 32.0000 1.9548 1.9578 415.6009 416.3586 0.1144 -1.0000 -1.0000 0200524 1587366140.20 151.4362 59.9970 32.0000 1.9538 1.9567 416.1177 416.8763 0.1143 -1.0000 -1.0000 0200584 1587366140.30 151.4362 59.9970 32.0000 1.9536 1.9565 416.0424 416.8004 0.1143 -1.0000 -1.0000 0200654 1587366140.40 151.4362 59.9970 32.0000 1.9553 1.9583 415.9459 416.7034 0.1142 -1.0000 -1.0000 0200724 1587366140.50 151.4784 59.9970 32.0000 1.9559 1.9589 415.7028 416.4608 0.1144 -1.0000 -1.0000 0200794 1587366140.60 151.4784 59.9970 32.0000 1.9555 1.9584 415.8113 416.5668 0.1141 -1.0000 -1.0000 0201013 1587366140.70 151.4784 59.9970 32.0000 1.9545 1.9575 416.1197 416.8779 0.1142 -1.0000 -1.0000 0201084 1587366140.80 151.4784 59.9970 32.0000 1.9553 1.9583 415.7946 416.5527 0.1144 -1.0000 -1.0000 0201153 1587366140.90 151.4784 59.9970 32.0000 1.9567 1.9596 415.7723 416.5288 0.1142 -1.0000 -1.0000 0201213 1587366141.00 151.5265 59.9970 32.0000 1.9551 1.9580 416.0679 416.8256 0.1142 -1.0000 -1.0000 0201283 1587366141.10 151.6711 59.9970 32.0000 1.9563 1.9592 415.9320 416.6896 0.1143 -1.0000 -1.0000 0201763 1587366141.20 151.6711 59.9970 32.0000 1.9552 1.9581 415.7093 416.4683 0.1145 -1.0000 -1.0000 0201823 1587366141.30 151.6711 59.9970 32.0000 1.9530 1.9560 416.1483 416.9073 0.1143 -1.0000 -1.0000 0201893 1587366141.40 151.6711 59.9970 32.0000 1.9537 1.9567 416.2039 416.9625 0.1144 -1.0000 -1.0000 0201963 1587366141.50 151.6711 59.9970 32.0000 1.9553 1.9583 415.8877 416.6470 0.1143 -1.0000 -1.0000 0202023 1587366141.60 151.6537 59.9970 32.0000 1.9548 1.9577 415.5942 416.3512 0.1143 -1.0000 -1.0000 0202093 1587366141.70 151.5667 59.9970 32.0000 1.9531 1.9560 416.0520 416.8110 0.1144 -1.0000 -1.0000 0202163 1587366141.80 151.5667 59.9970 32.0000 1.9540 1.9569 416.0326 416.7911 0.1144 -1.0000 -1.0000 0202223 1587366141.90 151.5667 59.9970 32.0000 1.9551 1.9580 415.8229 416.5815 0.1144 -1.0000 -1.0000 0202283 1587366142.00 151.5667 59.9970 32.0000 1.9551 1.9580 415.6943 416.4530 0.1144 -1.0000 -1.0000 0202363 1587366142.10 151.5667 59.9970 32.0000 1.9540 1.9570 415.9051 416.6630 0.1143 -1.0000 -1.0000 0202553 1587366142.20 151.2512 59.9970 32.0000 1.9535 1.9565 416.0825 416.8414 0.1144 -1.0000 -1.0000 0202623 1587366142.30 151.2512 59.9970 32.0000 1.9549 1.9578 415.8716 416.6284 0.1141 -1.0000 -1.0000 0202693 1587366142.40 151.2512 59.9970 32.0000 1.9549 1.9579 415.6677 416.4257 0.1145 -1.0000 -1.0000 0202753 1587366142.50 151.2512 59.9970 32.0000 1.9537 1.9566 416.2033 416.9606 0.1140 -1.0000 -1.0000 0202823 1587366142.60 151.2512 59.9970 32.0000 1.9535 1.9564 416.0368 416.7949 0.1144 -1.0000 -1.0000 0202893 1587366142.70 151.3287 59.9970 32.0000 1.9560 1.9590 415.6364 416.3948 0.1144 -1.0000 -1.0000 0203722 1587366142.80 151.4261 59.9970 32.0000 1.9553 1.9583 416.1595 416.9161 0.1140 -1.0000 -1.0000 0203793 1587366142.90 151.4261 59.9970 32.0000 1.9544 1.9574 416.0251 416.7836 0.1143 -1.0000 -1.0000 0203853 1587366143.00 151.4261 59.9970 32.0000 1.9549 1.9578 415.7955 416.5531 0.1144 -1.0000 -1.0000 0203923 1587366143.10 151.4261 59.9970 32.0000 1.9540 1.9569 415.7495 416.5063 0.1141 -1.0000 -1.0000 0203993 1587366143.20 151.4261 59.9970 32.0000 1.9536 1.9565 416.1849 416.9431 0.1142 -1.0000 -1.0000 0204052 1587366143.30 151.4261 59.9970 32.0000 1.9558 1.9587 415.8210 416.5783 0.1143 -1.0000 -1.0000 0204112 1587366143.40 151.7178 59.9970 32.0000 1.9544 1.9573 415.8827 416.6415 0.1144 -1.0000 -1.0000 0204192 1587366143.50 151.7381 59.9970 32.0000 1.9543 1.9572 415.7861 416.5443 0.1143 -1.0000 -1.0000 0204252 1587366143.60 151.7381 59.9970 32.0000 1.9560 1.9589 415.8268 416.5851 0.1144 -1.0000 -1.0000 0204312 1587366143.70 151.7381 59.9970 32.0000 1.9552 1.9581 416.1731 416.9314 0.1142 -1.0000 -1.0000 0204952 1587366143.80 151.7381 59.9970 32.0000 1.9525 1.9554 416.2706 417.0286 0.1142 -1.0000 -1.0000 0205022 1587366143.90 151.7191 59.9968 32.0000 1.9544 1.9574 416.1363 416.8946 0.1143 -1.0000 -1.0000 0205092 1587366144.00 151.6360 59.9958 32.0000 1.9561 1.9591 415.9363 416.6931 0.1141 -1.0000 -1.0000 0205162 1587366144.10 151.6360 59.9958 32.0000 1.9538 1.9568 416.3489 417.1082 0.1144 -1.0000 -1.0000 0205222 1587366144.20 151.6360 59.9958 32.0000 1.9534 1.9563 416.3112 417.0697 0.1142 -1.0000 -1.0000 0205292 1587366144.30 151.6360 59.9958 32.0000 1.9545 1.9575 415.9675 416.7261 0.1144 -1.0000 -1.0000 0205362 1587366144.40 151.6360 59.9958 32.0000 1.9552 1.9581 416.2585 417.0165 0.1142 -1.0000 -1.0000 0205422 1587366144.50 151.6360 59.9958 32.0000 1.9557 1.9587 416.2741 417.0331 0.1144 -1.0000 -1.0000 0205502 1587366144.60 151.6360 59.9958 32.0000 1.9565 1.9595 415.9114 416.6701 0.1144 -1.0000 -1.0000 0205562 1587366144.70 151.6360 59.9958 32.0000 1.9555 1.9584 415.8926 416.6510 0.1143 -1.0000 -1.0000 0205622 1587366144.80 151.6360 59.9958 32.0000 1.9542 1.9571 416.2515 417.0108 0.1145 -1.0000 -1.0000 0205692 1587366144.90 151.6360 59.9958 32.0000 1.9564 1.9593 415.9168 416.6758 0.1144 -1.0000 -1.0000 0205762 1587366145.00 151.6360 59.9958 32.0000 1.9560 1.9589 415.6431 416.4005 0.1143 -1.0000 -1.0000 0205822 1587366145.10 151.5893 59.9958 32.0000 1.9527 1.9556 416.1262 416.8844 0.1143 -1.0000 -1.0000 0205892 1587366145.20 151.5337 59.9958 32.0000 1.9538 1.9567 416.2457 417.0050 0.1144 -1.0000 -1.0000 0205952 1587366145.30 151.5337 59.9958 32.0000 1.9551 1.9580 416.0664 416.8252 0.1143 -1.0000 -1.0000 0206022 1587366145.40 151.5337 59.9958 32.0000 1.9558 1.9587 415.7696 416.5270 0.1143 -1.0000 -1.0000 0206092 1587366145.50 151.5337 59.9958 32.0000 1.9543 1.9572 416.0808 416.8391 0.1143 -1.0000 -1.0000 0206152 1587366145.60 151.5337 59.9958 32.0000 1.9527 1.9557 416.1524 416.9105 0.1142 -1.0000 -1.0000 0206212 1587366145.70 151.5337 59.9958 32.0000 1.9548 1.9577 415.7915 416.5488 0.1142 -1.0000 -1.0000 0206292 1587366145.80 151.5337 59.9958 32.0000 1.9536 1.9565 415.8423 416.5996 0.1142 -1.0000 -1.0000 0206351 1587366145.90 151.5337 59.9958 32.0000 1.9544 1.9573 416.2382 416.9963 0.1143 -1.0000 -1.0000 0206411 1587366146.00 151.5337 59.9958 32.0000 1.9536 1.9565 416.1330 416.8926 0.1145 -1.0000 -1.0000 0206482 1587366146.10 151.5337 59.9958 32.0000 1.9555 1.9584 416.0942 416.8525 0.1143 -1.0000 -1.0000 0206551 1587366146.20 151.5337 59.9958 32.0000 1.9559 1.9588 415.9754 416.7331 0.1142 -1.0000 -1.0000 0206611 1587366146.30 151.5730 59.9958 32.0000 1.9546 1.9575 416.2714 417.0302 0.1143 -1.0000 -1.0000 0206751 1587366146.40 151.5982 59.9958 32.0000 1.9549 1.9579 416.2662 417.0253 0.1144 -1.0000 -1.0000 0206811 1587366146.50 151.5982 59.9958 32.0000 1.9556 1.9586 416.1692 416.9274 0.1142 -1.0000 -1.0000 0206881 1587366146.60 151.5982 59.9958 32.0000 1.9544 1.9573 416.4332 417.1912 0.1142 -1.0000 -1.0000 0206951 1587366146.70 151.5982 59.9958 32.0000 1.9550 1.9579 416.1729 416.9321 0.1144 -1.0000 -1.0000 0207011 1587366146.80 151.5982 59.9958 32.0000 1.9558 1.9587 415.6846 416.4431 0.1145 -1.0000 -1.0000 0207291 1587366146.90 151.4253 59.9958 32.0000 1.9525 1.9555 415.9967 416.7547 0.1142 -1.0000 -1.0000 0207361 1587366147.00 151.4253 59.9958 32.0000 1.9521 1.9550 416.2199 416.9772 0.1142 -1.0000 -1.0000 0207421 1587366147.10 151.4253 59.9958 32.0000 1.9533 1.9562 415.9703 416.7281 0.1143 -1.0000 -1.0000 0207491 1587366147.20 151.4253 59.9958 32.0000 1.9548 1.9577 415.6311 416.3894 0.1144 -1.0000 -1.0000 0207561 1587366147.30 151.4253 59.9958 32.0000 1.9564 1.9593 415.8486 416.6076 0.1145 -1.0000 -1.0000 0208301 1587366147.40 151.3541 59.9958 32.0000 1.9520 1.9549 416.1661 416.9250 0.1143 -1.0000 -1.0000 0208381 1587366147.50 151.3541 59.9958 32.0000 1.9543 1.9573 416.3204 417.0784 0.1143 -1.0000 -1.0000 0208441 1587366147.60 151.3541 59.9958 32.0000 1.9551 1.9581 416.0385 416.7967 0.1143 -1.0000 -1.0000 0208511 1587366147.70 151.3541 59.9958 32.0000 1.9535 1.9564 416.1132 416.8715 0.1143 -1.0000 -1.0000 0208581 1587366147.80 151.3541 59.9958 32.0000 1.9523 1.9552 416.3205 417.0797 0.1144 -1.0000 -1.0000 0208641 1587366147.90 151.4575 59.9958 32.0000 1.9538 1.9567 416.1569 416.9163 0.1144 -1.0000 -1.0000 0208701 1587366148.00 151.6968 59.9958 32.0000 1.9547 1.9576 415.6937 416.4522 0.1143 -1.0000 -1.0000 0208781 1587366148.10 151.6968 59.9958 32.0000 1.9552 1.9582 416.0430 416.8002 0.1142 -1.0000 -1.0000 0208841 1587366148.20 151.6968 59.9958 32.0000 1.9536 1.9565 416.4091 417.1681 0.1143 -1.0000 -1.0000 0208901 1587366148.30 151.6968 59.9958 32.0000 1.9551 1.9581 416.3198 417.0797 0.1143 -1.0000 -1.0000 0209351 1587366148.40 151.6968 59.9958 32.0000 1.9566 1.9596 415.9602 416.7170 0.1141 -1.0000 -1.0000 0209421 1587366148.50 151.8590 59.9958 32.0000 1.9545 1.9575 416.2219 416.9798 0.1142 -1.0000 -1.0000 0209491 1587366148.60 151.8590 59.9958 32.0000 1.9520 1.9550 416.2908 417.0499 0.1143 -1.0000 -1.0000 0209551 1587366148.70 151.8590 59.9958 32.0000 1.9521 1.9551 416.0858 416.8436 0.1142 -1.0000 -1.0000 0209611 1587366148.80 151.8590 59.9958 32.0000 1.9538 1.9567 416.1277 416.8860 0.1143 -1.0000 -1.0000 0209691 1587366148.90 151.8590 59.9958 32.0000 1.9539 1.9569 416.2535 417.0123 0.1143 -1.0000 -1.0000 0209751 1587366149.00 151.8590 59.9958 32.0000 1.9548 1.9578 416.2964 417.0544 0.1143 -1.0000 -1.0000 0209810 1587366149.10 151.8590 59.9958 32.0000 1.9560 1.9590 415.7108 416.4691 0.1144 -1.0000 -1.0000 0209881 1587366149.20 151.8590 59.9958 32.0000 1.9572 1.9601 416.0011 416.7586 0.1142 -1.0000 -1.0000 0209951 1587366149.30 151.8590 59.9958 32.0000 1.9583 1.9612 415.8690 416.6267 0.1143 -1.0000 -1.0000 0210100 1587366149.40 151.8590 59.9958 32.0000 1.9552 1.9582 416.2511 417.0097 0.1144 -1.0000 -1.0000 0210180 1587366149.50 151.8590 59.9958 32.0000 1.9554 1.9584 416.3462 417.1059 0.1144 -1.0000 -1.0000 0210240 1587366149.60 151.8590 59.9958 32.0000 1.9565 1.9595 415.6873 416.4453 0.1144 -1.0000 -1.0000 0210300 1587366149.70 151.4839 59.9946 32.0000 1.9544 1.9574 415.7606 416.5181 0.1142 -1.0000 -1.0000 0210380 1587366149.80 151.4839 59.9946 32.0000 1.9527 1.9557 416.0768 416.8351 0.1142 -1.0000 -1.0000 0210440 1587366149.90 151.4839 59.9946 32.0000 1.9529 1.9559 416.0540 416.8120 0.1144 -1.0000 -1.0000 0210500 1587366150.00 151.4839 59.9946 32.0000 1.9528 1.9558 415.7005 416.4589 0.1144 -1.0000 -1.0000 0210580 1587366150.10 151.4839 59.9946 32.0000 1.9553 1.9583 415.6406 416.3985 0.1144 -1.0000 -1.0000 0210640 1587366150.20 151.4839 59.9946 32.0000 1.9543 1.9573 416.1858 416.9450 0.1143 -1.0000 -1.0000 0210700 1587366150.30 151.4839 59.9946 32.0000 1.9537 1.9566 416.2519 417.0117 0.1145 -1.0000 -1.0000 0211100 1587366150.40 151.4839 59.9946 32.0000 1.9535 1.9565 416.0831 416.8405 0.1143 -1.0000 -1.0000 0211160 1587366150.50 151.4839 59.9946 32.0000 1.9553 1.9582 415.6705 416.4296 0.1146 -1.0000 -1.0000 0211260 1587366150.60 151.4839 59.9946 32.0000 1.9560 1.9590 415.7605 416.5185 0.1143 -1.0000 -1.0000 0211320 1587366150.70 151.4839 59.9946 32.0000 1.9541 1.9571 416.3569 417.1157 0.1144 -1.0000 -1.0000 0211390 1587366150.80 151.4482 59.9946 32.0000 1.9541 1.9571 416.2332 416.9921 0.1143 -1.0000 -1.0000 0211460 1587366150.90 151.4482 59.9946 32.0000 1.9540 1.9569 415.7696 416.5271 0.1143 -1.0000 -1.0000 0211560 1587366151.00 151.4482 59.9946 32.0000 1.9551 1.9581 416.0476 416.8061 0.1143 -1.0000 -1.0000 0211620 1587366151.10 151.4482 59.9946 32.0000 1.9550 1.9579 416.4406 417.1998 0.1144 -1.0000 -1.0000 0211690 1587366151.20 151.4482 59.9946 32.0000 1.9546 1.9576 416.1977 416.9571 0.1144 -1.0000 -1.0000 0211760 1587366151.30 151.4482 59.9946 32.0000 1.9554 1.9584 415.6724 416.4304 0.1144 -1.0000 -1.0000 0211819 1587366151.40 151.4482 59.9946 32.0000 1.9560 1.9589 416.1526 416.9110 0.1143 -1.0000 -1.0000 0212059 1587366151.50 151.4482 59.9946 32.0000 1.9551 1.9581 416.3687 417.1283 0.1144 -1.0000 -1.0000 0212129 1587366151.60 151.8316 59.9946 32.0000 1.9560 1.9589 416.2544 417.0134 0.1144 -1.0000 -1.0000 0212189 1587366151.70 151.8316 59.9946 32.0000 1.9567 1.9596 415.9103 416.6694 0.1145 -1.0000 -1.0000 0212259 1587366151.80 151.8109 59.9946 32.0000 1.9552 1.9581 416.1593 416.9181 0.1143 -1.0000 -1.0000 0212329 1587366151.90 151.6454 59.9946 32.0000 1.9537 1.9566 416.1938 416.9531 0.1144 -1.0000 -1.0000 0212559 1587366152.00 151.6454 59.9946 32.0000 1.9531 1.9560 416.0683 416.8268 0.1144 -1.0000 -1.0000 0212629 1587366152.10 151.6454 59.9946 32.0000 1.9547 1.9576 416.0274 416.7859 0.1143 -1.0000 -1.0000 0212699 1587366152.20 151.6454 59.9946 32.0000 1.9528 1.9557 416.2861 417.0442 0.1142 -1.0000 -1.0000 0212759 1587366152.30 151.6454 59.9946 32.0000 1.9522 1.9551 416.2037 416.9619 0.1143 -1.0000 -1.0000 0212829 1587366152.40 151.2912 59.9946 32.0000 1.9542 1.9571 415.8854 416.6421 0.1140 -1.0000 -1.0000 0213009 1587366152.50 151.2912 59.9946 32.0000 1.9558 1.9588 415.6672 416.4238 0.1142 -1.0000 -1.0000 0213079 1587366152.60 151.2912 59.9946 32.0000 1.9533 1.9562 415.9343 416.6919 0.1142 -1.0000 -1.0000 0213139 1587366152.70 151.2912 59.9946 32.0000 1.9527 1.9557 416.1811 416.9397 0.1143 -1.0000 -1.0000 0213209 1587366152.80 151.2912 59.9946 32.0000 1.9571 1.9600 416.1525 416.9112 0.1144 -1.0000 -1.0000 0213279 1587366152.90 151.3190 59.9946 32.0000 1.9555 1.9584 415.7688 416.5273 0.1144 -1.0000 -1.0000 0213339 1587366153.00 151.4973 59.9946 32.0000 1.9538 1.9567 415.8682 416.6262 0.1143 -1.0000 -1.0000 0213399 1587366153.10 151.4973 59.9946 32.0000 1.9534 1.9563 416.1339 416.8922 0.1143 -1.0000 -1.0000 0213479 1587366153.20 151.4973 59.9946 32.0000 1.9548 1.9577 415.9904 416.7485 0.1143 -1.0000 -1.0000 0213539 1587366153.30 151.4973 59.9946 32.0000 1.9545 1.9575 415.9639 416.7215 0.1142 -1.0000 -1.0000 0213609 1587366153.40 151.4973 59.9946 32.0000 1.9540 1.9569 416.2661 417.0244 0.1143 -1.0000 -1.0000 0213819 1587366153.50 151.5319 59.9946 32.0000 1.9544 1.9574 416.0244 416.7825 0.1142 -1.0000 -1.0000 0213879 1587366153.60 151.5319 59.9946 32.0000 1.9564 1.9593 415.7529 416.5096 0.1142 -1.0000 -1.0000 0213939 1587366153.70 151.5319 59.9946 32.0000 1.9553 1.9582 416.1577 416.9162 0.1143 -1.0000 -1.0000 0214019 1587366153.80 151.5319 59.9946 32.0000 1.9527 1.9556 416.2371 416.9947 0.1141 -1.0000 -1.0000 0214079 1587366153.90 151.5319 59.9946 32.0000 1.9544 1.9574 416.1755 416.9334 0.1143 -1.0000 -1.0000 0214328 1587366154.00 151.5319 59.9946 32.0000 1.9561 1.9591 415.9008 416.6587 0.1142 -1.0000 -1.0000 0214399 1587366154.10 151.4483 59.9946 32.0000 1.9539 1.9568 416.1899 416.9482 0.1143 -1.0000 -1.0000 0214468 1587366154.20 151.4483 59.9946 32.0000 1.9547 1.9577 416.2931 417.0531 0.1144 -1.0000 -1.0000 0214529 1587366154.30 151.4483 59.9946 32.0000 1.9553 1.9582 416.0145 416.7716 0.1141 -1.0000 -1.0000 0214608 1587366154.40 151.4483 59.9946 32.0000 1.9549 1.9578 415.9646 416.7222 0.1143 -1.0000 -1.0000 0214838 1587366154.50 151.4483 59.9946 32.0000 1.9537 1.9567 416.4228 417.1816 0.1142 -1.0000 -1.0000 0214908 1587366154.60 151.4701 59.9947 32.0000 1.9567 1.9597 416.1912 416.9481 0.1141 -1.0000 -1.0000 0214969 1587366154.70 151.4778 59.9947 32.0000 1.9575 1.9604 416.1514 416.9088 0.1141 -1.0000 -1.0000 0215038 1587366154.80 151.4778 59.9947 32.0000 1.9542 1.9572 416.2220 416.9798 0.1142 -1.0000 -1.0000 0215108 1587366154.90 151.4778 59.9947 32.0000 1.9549 1.9578 416.2432 417.0012 0.1142 -1.0000 -1.0000 0215168 1587366155.00 151.4778 59.9947 32.0000 1.9542 1.9572 415.5780 416.3366 0.1144 -1.0000 -1.0000 0215298 1587366155.10 151.4778 59.9947 32.0000 1.9544 1.9574 416.2668 417.0244 0.1143 -1.0000 -1.0000 0215369 1587366155.20 151.2023 59.9947 32.0000 1.9539 1.9569 416.3552 417.1132 0.1141 -1.0000 -1.0000 0215428 1587366155.30 151.2023 59.9947 32.0000 1.9537 1.9566 416.1725 416.9304 0.1142 -1.0000 -1.0000 0215488 1587366155.40 151.2023 59.9947 32.0000 1.9530 1.9559 415.9005 416.6582 0.1142 -1.0000 -1.0000 0215568 1587366155.50 151.2023 59.9947 32.0000 1.9512 1.9542 416.1680 416.9262 0.1143 -1.0000 -1.0000 0216048 1587366155.60 151.2023 59.9947 32.0000 1.9523 1.9552 416.2065 416.9647 0.1142 -1.0000 -1.0000 0216108 1587366155.70 151.5093 59.9947 32.0000 1.9537 1.9566 415.8762 416.6326 0.1140 -1.0000 -1.0000 0216178 1587366155.80 151.5416 59.9947 32.0000 1.9556 1.9585 415.7514 416.5076 0.1141 -1.0000 -1.0000 0216238 1587366155.90 151.5416 59.9947 32.0000 1.9546 1.9576 416.1078 416.8659 0.1143 -1.0000 -1.0000 0216308 1587366156.00 151.5416 59.9947 32.0000 1.9530 1.9559 416.2355 416.9940 0.1142 -1.0000 -1.0000 0216548 1587366156.10 151.5416 59.9947 32.0000 1.9527 1.9557 416.2118 416.9689 0.1141 -1.0000 -1.0000 0216608 1587366156.20 151.5231 59.9947 32.0000 1.9553 1.9582 415.6374 416.3941 0.1142 -1.0000 -1.0000 0216668 1587366156.30 151.3472 59.9947 32.0000 1.9540 1.9569 415.7682 416.5261 0.1143 -1.0000 -1.0000 0216738 1587366156.40 151.3472 59.9947 32.0000 1.9540 1.9570 416.1030 416.8617 0.1144 -1.0000 -1.0000 0216808 1587366156.50 151.3472 59.9947 32.0000 1.9552 1.9581 415.8897 416.6471 0.1141 -1.0000 -1.0000 0217048 1587366156.60 151.3472 59.9947 32.0000 1.9573 1.9603 415.6442 416.4018 0.1143 -1.0000 -1.0000 0217108 1587366156.70 151.3472 59.9947 32.0000 1.9562 1.9591 415.9007 416.6588 0.1144 -1.0000 -1.0000 0217168 1587366156.80 151.3788 59.9947 32.0000 1.9547 1.9576 416.3048 417.0632 0.1142 -1.0000 -1.0000 0217238 1587366156.90 151.6671 59.9947 32.0000 1.9568 1.9597 415.7381 416.4953 0.1142 -1.0000 -1.0000 0217308 1587366157.00 151.6671 59.9947 32.0000 1.9555 1.9585 416.3872 417.1459 0.1144 -1.0000 -1.0000 0217537 1587366157.10 151.6671 59.9947 32.0000 1.9567 1.9596 416.4290 417.1876 0.1141 -1.0000 -1.0000 0217617 1587366157.20 151.6671 59.9947 32.0000 1.9563 1.9593 415.8619 416.6190 0.1142 -1.0000 -1.0000 0217678 1587366157.30 151.6671 59.9947 32.0000 1.9542 1.9571 416.0950 416.8536 0.1143 -1.0000 -1.0000 0217737 1587366157.40 151.3961 59.9947 32.0000 1.9540 1.9570 416.2560 417.0138 0.1142 -1.0000 -1.0000 0217808 1587366157.50 151.3961 59.9947 32.0000 1.9525 1.9554 416.2034 416.9612 0.1143 -1.0000 -1.0000 0218087 1587366157.60 151.3961 59.9947 32.0000 1.9541 1.9571 415.9849 416.7424 0.1141 -1.0000 -1.0000 0218147 1587366157.70 151.3961 59.9947 32.0000 1.9545 1.9574 416.1918 416.9497 0.1143 -1.0000 -1.0000 0218217 1587366157.80 151.3961 59.9947 32.0000 1.9534 1.9563 416.1934 416.9515 0.1143 -1.0000 -1.0000 0218287 1587366157.90 151.4765 59.9947 32.0000 1.9547 1.9576 416.0460 416.8042 0.1143 -1.0000 -1.0000 0218347 1587366158.00 151.5593 59.9947 32.0000 1.9557 1.9586 415.5920 416.3483 0.1141 -1.0000 -1.0000 0219057 1587366158.10 151.5593 59.9947 32.0000 1.9536 1.9565 416.1567 416.9128 0.1140 -1.0000 -1.0000 0219127 1587366158.20 151.5593 59.9947 32.0000 1.9540 1.9569 416.3434 417.1006 0.1141 -1.0000 -1.0000 0219187 1587366158.30 151.5593 59.9947 32.0000 1.9538 1.9567 416.1303 416.8882 0.1142 -1.0000 -1.0000 0219267 1587366158.40 151.5593 59.9947 32.0000 1.9546 1.9576 415.7404 416.4969 0.1142 -1.0000 -1.0000 0219327 1587366158.50 151.3191 59.9947 32.0000 1.9541 1.9570 416.0833 416.8401 0.1140 -1.0000 -1.0000 0219397 1587366158.60 151.3191 59.9947 32.0000 1.9534 1.9563 416.3925 417.1523 0.1145 -1.0000 -1.0000 0219467 1587366158.70 151.3191 59.9947 32.0000 1.9542 1.9572 415.9499 416.7087 0.1144 -1.0000 -1.0000 0219527 1587366158.80 151.3191 59.9947 32.0000 1.9556 1.9585 415.9716 416.7279 0.1139 -1.0000 -1.0000 0219597 1587366158.90 151.3191 59.9947 32.0000 1.9546 1.9575 416.4403 417.1982 0.1142 -1.0000 -1.0000 0219657 1587366159.00 151.3406 59.9947 32.0000 1.9556 1.9585 416.2028 416.9621 0.1145 -1.0000 -1.0000 0219717 1587366159.10 151.3620 59.9947 32.0000 1.9559 1.9588 415.7719 416.5301 0.1143 -1.0000 -1.0000 0219797 1587366159.20 151.3620 59.9947 32.0000 1.9550 1.9579 416.0453 416.8026 0.1141 -1.0000 -1.0000 0219857 1587366159.30 151.3620 59.9947 32.0000 1.9524 1.9554 416.2152 416.9722 0.1141 -1.0000 -1.0000 0219917 1587366159.40 151.3620 59.9947 32.0000 1.9553 1.9583 416.0821 416.8410 0.1143 -1.0000 -1.0000 0219997 1587366159.50 151.3620 59.9947 32.0000 1.9553 1.9582 415.6843 416.4412 0.1142 -1.0000 -1.0000 0220057 1587366159.60 151.3620 59.9947 32.0000 1.9546 1.9575 416.0286 416.7860 0.1142 -1.0000 -1.0000 0220117 1587366159.70 151.3799 59.9954 32.0000 1.9523 1.9552 416.1555 416.9127 0.1141 -1.0000 -1.0000 0220187 1587366159.80 151.3799 59.9954 32.0000 1.9538 1.9568 416.0935 416.8517 0.1143 -1.0000 -1.0000 0220257 1587366159.90 151.3799 59.9954 32.0000 1.9567 1.9597 415.7118 416.4683 0.1140 -1.0000 -1.0000 0220317 1587366160.00 151.3799 59.9954 32.0000 1.9554 1.9583 415.7283 416.4851 0.1142 -1.0000 -1.0000 0220387 1587366160.10 151.3799 59.9954 32.0000 1.9534 1.9563 416.0921 416.8496 0.1141 -1.0000 -1.0000 0220446 1587366160.20 151.3799 59.9954 32.0000 1.9538 1.9567 416.2305 416.9877 0.1141 -1.0000 -1.0000 0220517 1587366160.30 151.3799 59.9954 32.0000 1.9569 1.9598 415.7954 416.5533 0.1143 -1.0000 -1.0000 0220586 1587366160.40 151.3799 59.9954 32.0000 1.9546 1.9575 415.8202 416.5778 0.1143 -1.0000 -1.0000 0220646 1587366160.50 151.3799 59.9954 32.0000 1.9534 1.9563 416.2561 417.0144 0.1143 -1.0000 -1.0000 0220736 1587366160.60 151.3799 59.9954 32.0000 1.9550 1.9579 416.0672 416.8266 0.1145 -1.0000 -1.0000 0221016 1587366160.70 151.3740 59.9954 32.0000 1.9561 1.9590 415.7825 416.5407 0.1143 -1.0000 -1.0000 0221076 1587366160.80 151.3186 59.9954 32.0000 1.9545 1.9575 416.3235 417.0830 0.1143 -1.0000 -1.0000 0221146 1587366160.90 151.3186 59.9954 32.0000 1.9545 1.9574 416.2277 416.9861 0.1143 -1.0000 -1.0000 0221216 1587366161.00 151.3186 59.9954 32.0000 1.9561 1.9590 415.8590 416.6171 0.1143 -1.0000 -1.0000 0221276 1587366161.10 151.3186 59.9954 32.0000 1.9537 1.9567 416.0945 416.8524 0.1143 -1.0000 -1.0000 0222130 1587366161.20 151.3186 59.9954 32.0000 1.9542 1.9571 416.1833 416.9425 0.1142 -1.0000 -1.0000 0222200 1587366161.30 151.7216 59.9954 32.0000 1.9569 1.9598 415.8615 416.6191 0.1142 -1.0000 -1.0000 0222260 1587366161.40 151.7216 59.9954 32.0000 1.9554 1.9583 415.9732 416.7301 0.1142 -1.0000 -1.0000 0222330 1587366161.50 151.7216 59.9954 32.0000 1.9548 1.9577 416.4108 417.1691 0.1142 -1.0000 -1.0000 0222400 1587366161.60 151.7216 59.9954 32.0000 1.9562 1.9591 416.3161 417.0751 0.1143 -1.0000 -1.0000 0222460 1587366161.70 151.7216 59.9954 32.0000 1.9566 1.9595 415.7505 416.5073 0.1141 -1.0000 -1.0000 0222530 1587366161.80 151.7019 59.9954 32.0000 1.9551 1.9580 416.4276 417.1853 0.1141 -1.0000 -1.0000 0222590 1587366161.90 151.2620 59.9954 32.0000 1.9548 1.9577 416.4373 417.1947 0.1141 -1.0000 -1.0000 0222660 1587366162.00 151.2620 59.9954 32.0000 1.9551 1.9580 416.2005 416.9587 0.1143 -1.0000 -1.0000 0222730 1587366162.10 151.2620 59.9954 32.0000 1.9526 1.9555 416.0903 416.8480 0.1141 -1.0000 -1.0000 0223480 1587366162.20 151.2620 59.9954 32.0000 1.9540 1.9570 416.3375 417.0967 0.1144 -1.0000 -1.0000 0223550 1587366162.30 151.2620 59.9954 32.0000 1.9542 1.9572 416.0507 416.8089 0.1143 -1.0000 -1.0000 0223620 1587366162.40 151.2890 59.9954 32.0000 1.9546 1.9575 415.7718 416.5294 0.1143 -1.0000 -1.0000 0223680 1587366162.50 151.2890 59.9954 32.0000 1.9552 1.9581 415.9405 416.6982 0.1142 -1.0000 -1.0000 0223760 1587366162.60 151.2890 59.9954 32.0000 1.9519 1.9549 416.3215 417.0798 0.1143 -1.0000 -1.0000 0223820 1587366162.70 151.2890 59.9954 32.0000 1.9546 1.9575 416.2541 417.0139 0.1144 -1.0000 -1.0000 0223880 1587366162.80 151.2890 59.9954 32.0000 1.9557 1.9586 415.8563 416.6135 0.1142 -1.0000 -1.0000 0223950 1587366162.90 151.2890 59.9954 32.0000 1.9553 1.9582 415.8438 416.6016 0.1143 -1.0000 -1.0000 0224019 1587366163.00 151.2890 59.9954 32.0000 1.9539 1.9568 416.0531 416.8102 0.1142 -1.0000 -1.0000 0224080 1587366163.10 151.2890 59.9954 32.0000 1.9544 1.9574 416.1007 416.8594 0.1143 -1.0000 -1.0000 0224149 1587366163.20 151.2890 59.9954 32.0000 1.9552 1.9581 415.8139 416.5705 0.1140 -1.0000 -1.0000 0224209 1587366163.30 151.2890 59.9954 32.0000 1.9539 1.9569 415.7758 416.5329 0.1142 -1.0000 -1.0000 0224279 1587366163.40 151.2890 59.9954 32.0000 1.9547 1.9576 416.2921 417.0499 0.1141 -1.0000 -1.0000 0224349 1587366163.50 151.6697 59.9954 32.0000 1.9554 1.9583 416.2608 417.0198 0.1143 -1.0000 -1.0000 0224419 1587366163.60 151.6697 59.9954 32.0000 1.9554 1.9583 415.7765 416.5328 0.1141 -1.0000 -1.0000 0224479 1587366163.70 151.6697 59.9954 32.0000 1.9548 1.9577 416.0734 416.8308 0.1141 -1.0000 -1.0000 0224549 1587366163.80 151.6697 59.9954 32.0000 1.9549 1.9578 416.3730 417.1316 0.1143 -1.0000 -1.0000 0224609 1587366163.90 151.6697 59.9954 32.0000 1.9555 1.9585 415.8449 416.6020 0.1142 -1.0000 -1.0000 0224679 1587366164.00 151.6697 59.9954 32.0000 1.9554 1.9583 415.7448 416.5012 0.1141 -1.0000 -1.0000 0224749 1587366164.10 151.6697 59.9954 32.0000 1.9538 1.9567 416.0747 416.8324 0.1142 -1.0000 -1.0000 0224809 1587366164.20 151.6697 59.9954 32.0000 1.9548 1.9577 416.1959 416.9545 0.1143 -1.0000 -1.0000 0224879 1587366164.30 151.6697 59.9954 32.0000 1.9561 1.9591 415.8190 416.5760 0.1141 -1.0000 -1.0000 0224949 1587366164.40 151.6697 59.9954 32.0000 1.9544 1.9574 416.3271 417.0843 0.1141 -1.0000 -1.0000 0225009 1587366164.50 151.6697 59.9954 32.0000 1.9542 1.9571 416.3129 417.0709 0.1142 -1.0000 -1.0000 0225089 1587366164.60 151.6003 59.9944 32.0000 1.9556 1.9585 415.8395 416.5979 0.1144 -1.0000 -1.0000 0225149 1587366164.70 151.5209 59.9944 32.0000 1.9549 1.9579 415.8201 416.5775 0.1142 -1.0000 -1.0000 0225219 1587366164.80 151.4085 59.9944 32.0000 1.9539 1.9568 415.9343 416.6911 0.1141 -1.0000 -1.0000 0225289 1587366164.90 151.4085 59.9944 32.0000 1.9541 1.9570 416.2511 417.0092 0.1142 -1.0000 -1.0000 0225349 1587366165.00 151.4085 59.9944 32.0000 1.9549 1.9578 416.0769 416.8341 0.1142 -1.0000 -1.0000 0225419 1587366165.10 151.4085 59.9944 32.0000 1.9540 1.9569 415.7664 416.5237 0.1142 -1.0000 -1.0000 0225489 1587366165.20 151.4085 59.9944 32.0000 1.9530 1.9559 416.3653 417.1224 0.1141 -1.0000 -1.0000 0225549 1587366165.30 151.4085 59.9944 32.0000 1.9535 1.9565 416.3695 417.1281 0.1142 -1.0000 -1.0000 0225609 1587366165.40 151.4085 59.9944 32.0000 1.9542 1.9572 416.2367 416.9947 0.1142 -1.0000 -1.0000 0225689 1587366165.50 151.4085 59.9944 32.0000 1.9534 1.9563 416.4205 417.1789 0.1142 -1.0000 -1.0000 0225749 1587366165.60 151.4085 59.9944 32.0000 1.9552 1.9581 416.1529 416.9109 0.1143 -1.0000 -1.0000 0225809 1587366165.70 151.4085 59.9944 32.0000 1.9570 1.9599 415.8987 416.6561 0.1141 -1.0000 -1.0000 0225889 1587366165.80 151.4285 59.9944 32.0000 1.9548 1.9577 416.3298 417.0878 0.1142 -1.0000 -1.0000 0225949 1587366165.90 151.4285 59.9944 32.0000 1.9531 1.9561 416.3140 417.0721 0.1142 -1.0000 -1.0000 0226019 1587366166.00 151.4285 59.9944 32.0000 1.9558 1.9588 415.9812 416.7395 0.1144 -1.0000 -1.0000 0226089 1587366166.10 151.4285 59.9944 32.0000 1.9552 1.9582 415.9570 416.7148 0.1143 -1.0000 -1.0000 0226149 1587366166.20 151.4285 59.9944 32.0000 1.9541 1.9571 416.4081 417.1675 0.1144 -1.0000 -1.0000 0226328 1587366166.30 151.5894 59.9944 32.0000 1.9551 1.9580 416.3231 417.0814 0.1141 -1.0000 -1.0000 0226399 1587366166.40 151.6073 59.9944 32.0000 1.9560 1.9589 415.9115 416.6688 0.1141 -1.0000 -1.0000 0226468 1587366166.50 151.6073 59.9944 32.0000 1.9560 1.9589 416.2674 417.0248 0.1142 -1.0000 -1.0000 0226538 1587366166.60 151.6073 59.9944 32.0000 1.9529 1.9558 416.4447 417.2049 0.1145 -1.0000 -1.0000 0226599 1587366166.70 151.6073 59.9944 32.0000 1.9533 1.9562 416.1426 416.9011 0.1143 -1.0000 -1.0000 0226778 1587366166.80 151.6073 59.9944 32.0000 1.9538 1.9568 415.7022 416.4591 0.1142 -1.0000 -1.0000 0226848 1587366166.90 151.6073 59.9944 32.0000 1.9547 1.9577 415.9710 416.7293 0.1143 -1.0000 -1.0000 0226908 1587366167.00 151.6073 59.9944 32.0000 1.9536 1.9565 416.3682 417.1256 0.1141 -1.0000 -1.0000 0226978 1587366167.10 151.6073 59.9944 32.0000 1.9547 1.9576 416.4542 417.2126 0.1142 -1.0000 -1.0000 0227048 1587366167.20 151.6073 59.9944 32.0000 1.9553 1.9582 415.6877 416.4444 0.1141 -1.0000 -1.0000 0227578 1587366167.30 151.6073 59.9944 32.0000 1.9561 1.9590 415.7415 416.4979 0.1141 -1.0000 -1.0000 0227648 1587366167.40 151.3575 59.9944 32.0000 1.9543 1.9572 416.1184 416.8757 0.1141 -1.0000 -1.0000 0227718 1587366167.50 151.3575 59.9944 32.0000 1.9534 1.9563 416.2564 417.0143 0.1143 -1.0000 -1.0000 0227778 1587366167.60 151.3575 59.9944 32.0000 1.9563 1.9593 415.9387 416.6968 0.1142 -1.0000 -1.0000 0227838 1587366167.70 151.3575 59.9944 32.0000 1.9546 1.9576 416.3367 417.0952 0.1143 -1.0000 -1.0000 0227918 1587366167.80 151.3575 59.9944 32.0000 1.9550 1.9579 416.0839 416.8434 0.1145 -1.0000 -1.0000 0227978 1587366167.90 151.5058 59.9944 32.0000 1.9559 1.9588 416.0526 416.8120 0.1144 -1.0000 -1.0000 0228048 1587366168.00 151.5058 59.9944 32.0000 1.9564 1.9594 416.4545 417.2131 0.1142 -1.0000 -1.0000 0228138 1587366168.10 151.5058 59.9944 32.0000 1.9561 1.9591 416.2932 417.0537 0.1145 -1.0000 -1.0000 0228198 1587366168.20 151.5058 59.9944 32.0000 1.9568 1.9598 415.7572 416.5151 0.1143 -1.0000 -1.0000 0228258 1587366168.30 151.5058 59.9944 32.0000 1.9541 1.9571 415.9720 416.7299 0.1143 -1.0000 -1.0000 0228578 1587366168.40 151.5058 59.9944 32.0000 1.9531 1.9561 416.0606 416.8184 0.1141 -1.0000 -1.0000 0228637 1587366168.50 151.3475 59.9944 32.0000 1.9539 1.9569 416.0571 416.8147 0.1143 -1.0000 -1.0000 0228708 1587366168.60 151.4460 59.9944 32.0000 1.9548 1.9578 415.8350 416.5911 0.1141 -1.0000 -1.0000 0228778 1587366168.70 151.4460 59.9944 32.0000 1.9536 1.9565 416.2103 416.9684 0.1142 -1.0000 -1.0000 0228837 1587366168.80 151.4460 59.9944 32.0000 1.9536 1.9566 416.2311 416.9891 0.1142 -1.0000 -1.0000 0228907 1587366168.90 151.4460 59.9944 32.0000 1.9542 1.9571 416.0126 416.7724 0.1145 -1.0000 -1.0000 0228977 1587366169.00 151.3770 59.9944 32.0000 1.9562 1.9591 415.7946 416.5526 0.1144 -1.0000 -1.0000 0229037 1587366169.10 151.3618 59.9944 32.0000 1.9549 1.9578 416.1707 416.9286 0.1141 -1.0000 -1.0000 0229107 1587366169.20 151.3618 59.9944 32.0000 1.9535 1.9565 416.4348 417.1937 0.1143 -1.0000 -1.0000 0229167 1587366169.30 151.3618 59.9944 32.0000 1.9542 1.9571 416.1667 416.9255 0.1143 -1.0000 -1.0000 0229607 1587366169.40 151.3618 59.9944 32.0000 1.9575 1.9604 416.0061 416.7629 0.1141 -1.0000 -1.0000 0229677 1587366169.50 151.3618 59.9944 32.0000 1.9557 1.9586 415.9343 416.6905 0.1140 -1.0000 -1.0000 0229737 1587366169.60 151.8192 59.9928 32.0000 1.9544 1.9574 416.4183 417.1756 0.1140 -1.0000 -1.0000 0229807 1587366169.70 151.8192 59.9928 32.0000 1.9532 1.9562 416.2122 416.9704 0.1142 -1.0000 -1.0000 0229877 1587366169.80 151.8192 59.9928 32.0000 1.9562 1.9591 415.7670 416.5224 0.1141 -1.0000 -1.0000 0230107 1587366169.90 151.8192 59.9928 32.0000 1.9563 1.9593 416.1438 416.9018 0.1142 -1.0000 -1.0000 0230167 1587366170.00 151.8192 59.9928 32.0000 1.9544 1.9573 416.2973 417.0551 0.1142 -1.0000 -1.0000 0230237 1587366170.10 151.8192 59.9928 32.0000 1.9553 1.9582 416.0730 416.8314 0.1145 -1.0000 -1.0000 0230297 1587366170.20 151.8192 59.9928 32.0000 1.9561 1.9591 415.8081 416.5668 0.1143 -1.0000 -1.0000 0230367 1587366170.30 151.8192 59.9928 32.0000 1.9556 1.9585 416.2162 416.9749 0.1144 -1.0000 -1.0000 0230557 1587366170.40 151.8192 59.9928 32.0000 1.9538 1.9567 416.3228 417.0815 0.1142 -1.0000 -1.0000 0230617 1587366170.50 151.8192 59.9928 32.0000 1.9550 1.9579 416.0851 416.8431 0.1143 -1.0000 -1.0000 0230697 1587366170.60 151.8192 59.9928 32.0000 1.9566 1.9595 415.8583 416.6162 0.1142 -1.0000 -1.0000 0230757 1587366170.70 151.8192 59.9928 32.0000 1.9556 1.9585 416.0430 416.8006 0.1143 -1.0000 -1.0000 0230827 1587366170.80 151.4131 59.9928 32.0000 1.9546 1.9576 416.3139 417.0716 0.1142 -1.0000 -1.0000 0231316 1587366170.90 151.4131 59.9928 32.0000 1.9545 1.9575 416.0212 416.7796 0.1144 -1.0000 -1.0000 0231387 1587366171.00 151.4131 59.9928 32.0000 1.9559 1.9588 415.8210 416.5792 0.1143 -1.0000 -1.0000 0231446 1587366171.10 151.4131 59.9928 32.0000 1.9549 1.9579 415.9676 416.7268 0.1144 -1.0000 -1.0000 0231516 1587366171.20 151.4131 59.9928 32.0000 1.9530 1.9559 416.3237 417.0813 0.1141 -1.0000 -1.0000 0231587 1587366171.30 151.6363 59.9928 32.0000 1.9546 1.9575 416.3312 417.0895 0.1143 -1.0000 -1.0000 0231657 1587366171.40 151.6363 59.9928 32.0000 1.9562 1.9591 415.8115 416.5699 0.1144 -1.0000 -1.0000 0231726 1587366171.50 151.6363 59.9928 32.0000 1.9556 1.9585 415.9019 416.6598 0.1143 -1.0000 -1.0000 0231786 1587366171.60 151.6363 59.9928 32.0000 1.9548 1.9578 416.4515 417.2104 0.1143 -1.0000 -1.0000 0231846 1587366171.70 151.6363 59.9928 32.0000 1.9551 1.9580 416.2045 416.9625 0.1142 -1.0000 -1.0000 0231936 1587366171.80 151.5370 59.9928 32.0000 1.9554 1.9583 415.9522 416.7090 0.1141 -1.0000 -1.0000 0232076 1587366171.90 151.4549 59.9928 32.0000 1.9551 1.9581 415.9240 416.6810 0.1141 -1.0000 -1.0000 0232146 1587366172.00 151.4549 59.9928 32.0000 1.9545 1.9574 416.2621 417.0200 0.1143 -1.0000 -1.0000 0232216 1587366172.10 151.4549 59.9928 32.0000 1.9557 1.9587 415.9231 416.6815 0.1143 -1.0000 -1.0000 0232276 1587366172.20 151.4549 59.9928 32.0000 1.9561 1.9591 415.8641 416.6224 0.1143 -1.0000 -1.0000 0232336 1587366172.30 151.4549 59.9928 32.0000 1.9534 1.9563 416.3732 417.1312 0.1142 -1.0000 -1.0000 0232596 1587366172.40 151.4549 59.9928 32.0000 1.9554 1.9583 416.1823 416.9403 0.1142 -1.0000 -1.0000 0232656 1587366172.50 151.4549 59.9928 32.0000 1.9563 1.9592 416.0270 416.7845 0.1142 -1.0000 -1.0000 0232726 1587366172.60 151.4549 59.9928 32.0000 1.9553 1.9582 415.8169 416.5757 0.1146 -1.0000 -1.0000 0232786 1587366172.70 151.3250 59.9928 32.0000 1.9523 1.9553 416.3181 417.0756 0.1142 -1.0000 -1.0000 0232856 1587366172.80 151.3250 59.9928 32.0000 1.9533 1.9562 416.3798 417.1391 0.1144 -1.0000 -1.0000 0232926 1587366172.90 151.3250 59.9928 32.0000 1.9544 1.9573 416.1399 416.8985 0.1143 -1.0000 -1.0000 0233056 1587366173.00 151.3250 59.9928 32.0000 1.9547 1.9576 416.0160 416.7732 0.1142 -1.0000 -1.0000 0233116 1587366173.10 151.4527 59.9928 32.0000 1.9534 1.9564 416.2296 416.9874 0.1141 -1.0000 -1.0000 0233196 1587366173.20 151.5529 59.9928 32.0000 1.9536 1.9565 416.2959 417.0533 0.1141 -1.0000 -1.0000 0233256 1587366173.30 151.5529 59.9928 32.0000 1.9554 1.9583 416.1651 416.9225 0.1142 -1.0000 -1.0000 0233325 1587366173.40 151.5529 59.9928 32.0000 1.9564 1.9593 415.8558 416.6134 0.1142 -1.0000 -1.0000 0233615 1587366173.50 151.5529 59.9928 32.0000 1.9557 1.9586 416.2211 416.9783 0.1142 -1.0000 -1.0000 0233675 1587366173.60 151.5529 59.9928 32.0000 1.9539 1.9568 416.1429 416.9012 0.1143 -1.0000 -1.0000 0233735 1587366173.70 151.5529 59.9928 32.0000 1.9554 1.9583 416.2380 416.9965 0.1143 -1.0000 -1.0000 0233805 1587366173.80 151.5529 59.9928 32.0000 1.9563 1.9592 416.1400 416.8972 0.1141 -1.0000 -1.0000 0233875 1587366173.90 151.5529 59.9928 32.0000 1.9558 1.9587 416.4248 417.1824 0.1141 -1.0000 -1.0000 0234095 1587366174.00 151.7479 59.9928 32.0000 1.9579 1.9608 415.9796 416.7369 0.1142 -1.0000 -1.0000 0234175 1587366174.10 151.7479 59.9928 32.0000 1.9571 1.9600 415.9650 416.7223 0.1142 -1.0000 -1.0000 0234235 1587366174.20 151.7479 59.9928 32.0000 1.9575 1.9605 416.0648 416.8226 0.1143 -1.0000 -1.0000 0234295 1587366174.30 151.7479 59.9928 32.0000 1.9571 1.9601 415.9076 416.6656 0.1143 -1.0000 -1.0000 0234365 1587366174.40 151.8306 59.9928 32.0000 1.9546 1.9575 416.2224 416.9789 0.1140 -1.0000 -1.0000 0235414 1587366174.50 151.7332 59.9928 32.0000 1.9549 1.9578 416.2052 416.9629 0.1142 -1.0000 -1.0000 0235485 1587366174.60 151.6823 59.9929 32.0000 1.9547 1.9576 415.8466 416.6037 0.1142 -1.0000 -1.0000 0235554 1587366174.70 151.2666 59.9940 32.0000 1.9566 1.9595 415.7228 416.4798 0.1142 -1.0000 -1.0000 0235614 1587366174.80 151.2666 59.9940 32.0000 1.9565 1.9595 416.0438 416.8018 0.1142 -1.0000 -1.0000 0235684 1587366174.90 151.2666 59.9940 32.0000 1.9532 1.9562 416.2687 417.0257 0.1141 -1.0000 -1.0000 0235754 1587366175.00 151.2666 59.9940 32.0000 1.9545 1.9574 416.1374 416.8952 0.1141 -1.0000 -1.0000 0235814 1587366175.10 151.5306 59.9940 32.0000 1.9541 1.9570 415.9064 416.6646 0.1144 -1.0000 -1.0000 0235884 1587366175.20 151.5306 59.9940 32.0000 1.9553 1.9582 415.7799 416.5374 0.1142 -1.0000 -1.0000 0235954 1587366175.30 151.5306 59.9940 32.0000 1.9523 1.9553 416.2376 416.9955 0.1142 -1.0000 -1.0000 0236014 1587366175.40 151.5306 59.9940 32.0000 1.9550 1.9579 416.4478 417.2066 0.1143 -1.0000 -1.0000 0236084 1587366175.50 151.5306 59.9940 32.0000 1.9576 1.9605 416.1085 416.8656 0.1142 -1.0000 -1.0000 0236154 1587366175.60 151.5435 59.9940 32.0000 1.9550 1.9579 415.8800 416.6376 0.1142 -1.0000 -1.0000 0236214 1587366175.70 151.6789 59.9940 32.0000 1.9539 1.9568 416.3604 417.1193 0.1143 -1.0000 -1.0000 0236294 1587366175.80 151.7871 59.9940 32.0000 1.9544 1.9573 416.3561 417.1147 0.1142 -1.0000 -1.0000 0236414 1587366175.90 151.7871 59.9940 32.0000 1.9553 1.9582 415.9566 416.7135 0.1141 -1.0000 -1.0000 0236474 1587366176.00 151.7871 59.9940 32.0000 1.9560 1.9590 416.0837 416.8389 0.1139 -1.0000 -1.0000 0236544 1587366176.10 151.7871 59.9940 32.0000 1.9550 1.9580 416.3658 417.1238 0.1143 -1.0000 -1.0000 0236604 1587366176.20 151.7871 59.9940 32.0000 1.9561 1.9590 416.5042 417.2631 0.1142 -1.0000 -1.0000 0236674 1587366176.30 151.7871 59.9940 32.0000 1.9570 1.9599 415.9864 416.7436 0.1142 -1.0000 -1.0000 0236744 1587366176.40 151.7871 59.9940 32.0000 1.9530 1.9560 416.3476 417.1055 0.1142 -1.0000 -1.0000 0236804 1587366176.50 151.7871 59.9940 32.0000 1.9553 1.9582 416.3839 417.1431 0.1144 -1.0000 -1.0000 0236884 1587366176.60 151.7871 59.9940 32.0000 1.9564 1.9593 415.9847 416.7422 0.1142 -1.0000 -1.0000 0236944 1587366176.70 151.7871 59.9940 32.0000 1.9566 1.9595 415.9338 416.6919 0.1144 -1.0000 -1.0000 0237004 1587366176.80 151.7871 59.9940 32.0000 1.9555 1.9584 416.0422 416.8014 0.1144 -1.0000 -1.0000 0237074 1587366176.90 151.5001 59.9940 32.0000 1.9562 1.9592 415.7173 416.4738 0.1141 -1.0000 -1.0000 0237144 1587366177.00 151.2491 59.9940 32.0000 1.9536 1.9565 416.2567 417.0147 0.1142 -1.0000 -1.0000 0237794 1587366177.10 151.2491 59.9940 32.0000 1.9535 1.9564 416.1972 416.9543 0.1141 -1.0000 -1.0000 0237863 1587366177.20 151.2491 59.9940 32.0000 1.9544 1.9573 415.9469 416.7054 0.1144 -1.0000 -1.0000 0237923 1587366177.30 151.2491 59.9940 32.0000 1.9548 1.9577 415.7580 416.5152 0.1142 -1.0000 -1.0000 0237993 1587366177.40 151.2491 59.9940 32.0000 1.9550 1.9580 416.0475 416.8049 0.1142 -1.0000 -1.0000 0238073 1587366177.50 151.2491 59.9940 32.0000 1.9556 1.9585 416.1384 416.8958 0.1142 -1.0000 -1.0000 0238133 1587366177.60 151.2491 59.9940 32.0000 1.9562 1.9592 415.8460 416.6046 0.1144 -1.0000 -1.0000 0238203 1587366177.70 151.4863 59.9940 32.0000 1.9541 1.9570 416.0127 416.7713 0.1144 -1.0000 -1.0000 0238273 1587366177.80 151.4863 59.9940 32.0000 1.9535 1.9564 416.0844 416.8414 0.1142 -1.0000 -1.0000 0238333 1587366177.90 151.4863 59.9940 32.0000 1.9553 1.9583 416.1321 416.8902 0.1142 -1.0000 -1.0000 0238393 1587366178.00 151.4863 59.9940 32.0000 1.9549 1.9579 415.6779 416.4348 0.1142 -1.0000 -1.0000 0238593 1587366178.10 151.6444 59.9940 32.0000 1.9553 1.9582 415.8537 416.6116 0.1142 -1.0000 -1.0000 0238653 1587366178.20 151.6444 59.9940 32.0000 1.9559 1.9589 416.3006 417.0575 0.1140 -1.0000 -1.0000 0238723 1587366178.30 151.6444 59.9940 32.0000 1.9559 1.9588 416.3057 417.0640 0.1143 -1.0000 -1.0000 0238793 1587366178.40 151.6444 59.9940 32.0000 1.9562 1.9591 415.9634 416.7205 0.1141 -1.0000 -1.0000 0238853 1587366178.50 151.6444 59.9940 32.0000 1.9563 1.9592 415.8547 416.6120 0.1142 -1.0000 -1.0000 0238923 1587366178.60 151.4728 59.9940 32.0000 1.9547 1.9576 416.2210 416.9784 0.1142 -1.0000 -1.0000 0238993 1587366178.70 151.4728 59.9940 32.0000 1.9554 1.9583 416.2267 416.9850 0.1142 -1.0000 -1.0000 0239053 1587366178.80 151.4728 59.9940 32.0000 1.9568 1.9597 415.8130 416.5702 0.1142 -1.0000 -1.0000 0239123 1587366178.90 151.4728 59.9940 32.0000 1.9560 1.9590 416.3155 417.0746 0.1143 -1.0000 -1.0000 0239193 1587366179.00 151.4728 59.9940 32.0000 1.9574 1.9604 415.9776 416.7350 0.1142 -1.0000 -1.0000 0239543 1587366179.10 151.4728 59.9940 32.0000 1.9549 1.9578 415.8696 416.6266 0.1141 -1.0000 -1.0000 0239613 1587366179.20 151.4728 59.9940 32.0000 1.9550 1.9579 416.1032 416.8611 0.1143 -1.0000 -1.0000 0239673 1587366179.30 151.4728 59.9940 32.0000 1.9541 1.9571 416.2744 417.0323 0.1141 -1.0000 -1.0000 0239742 1587366179.40 151.4728 59.9940 32.0000 1.9538 1.9567 416.1082 416.8663 0.1143 -1.0000 -1.0000 0239812 1587366179.50 151.4728 59.9940 32.0000 1.9540 1.9569 415.7116 416.4691 0.1142 -1.0000 -1.0000 0240563 1587366179.60 151.4728 59.9940 32.0000 1.9555 1.9584 415.8539 416.6111 0.1142 -1.0000 -1.0000 0240623 1587366179.70 151.6952 59.9948 32.0000 1.9547 1.9577 416.1760 416.9332 0.1141 -1.0000 -1.0000 0240703 1587366179.80 151.6952 59.9948 32.0000 1.9567 1.9597 416.1843 416.9422 0.1142 -1.0000 -1.0000 0240773 1587366179.90 151.6952 59.9948 32.0000 1.9567 1.9596 415.8271 416.5835 0.1141 -1.0000 -1.0000 0240853 1587366180.00 151.6952 59.9948 32.0000 1.9541 1.9570 416.1021 416.8604 0.1143 -1.0000 -1.0000 0240933 1587366180.10 151.6952 59.9948 32.0000 1.9546 1.9575 416.0836 416.8416 0.1143 -1.0000 -1.0000 0240993 1587366180.20 151.6952 59.9948 32.0000 1.9550 1.9580 415.8802 416.6379 0.1142 -1.0000 -1.0000 0241053 1587366180.30 151.6952 59.9948 32.0000 1.9553 1.9582 415.6961 416.4524 0.1142 -1.0000 -1.0000 0241123 1587366180.40 151.2520 59.9948 32.0000 1.9545 1.9574 416.2050 416.9638 0.1143 -1.0000 -1.0000 0241193 1587366180.50 151.2520 59.9948 32.0000 1.9538 1.9567 416.2639 417.0230 0.1144 -1.0000 -1.0000 0241263 1587366180.60 151.2520 59.9948 32.0000 1.9554 1.9583 416.0622 416.8200 0.1142 -1.0000 -1.0000 0241393 1587366180.70 151.2520 59.9948 32.0000 1.9551 1.9581 415.7663 416.5224 0.1141 -1.0000 -1.0000 0241453 1587366180.80 151.2520 59.9948 32.0000 1.9523 1.9552 416.1125 416.8693 0.1141 -1.0000 -1.0000 0241532 1587366180.90 151.6195 59.9948 32.0000 1.9534 1.9563 416.2152 416.9730 0.1142 -1.0000 -1.0000 0241593 1587366181.00 151.6195 59.9948 32.0000 1.9536 1.9565 416.0499 416.8069 0.1141 -1.0000 -1.0000 0241653 1587366181.10 151.6195 59.9948 32.0000 1.9556 1.9585 415.8144 416.5712 0.1142 -1.0000 -1.0000 0241722 1587366181.20 151.6195 59.9948 32.0000 1.9554 1.9583 416.1008 416.8582 0.1141 -1.0000 -1.0000 0241792 1587366181.30 151.6195 59.9948 32.0000 1.9551 1.9580 416.3904 417.1477 0.1141 -1.0000 -1.0000 0241853 1587366181.40 151.6195 59.9948 32.0000 1.9550 1.9579 416.4348 417.1915 0.1140 -1.0000 -1.0000 0241922 1587366181.50 151.6195 59.9948 32.0000 1.9554 1.9584 416.0268 416.7840 0.1142 -1.0000 -1.0000 0241982 1587366181.60 151.6195 59.9948 32.0000 1.9549 1.9578 415.7702 416.5271 0.1142 -1.0000 -1.0000 0242262 1587366181.70 151.6195 59.9948 32.0000 1.9541 1.9570 416.1682 416.9263 0.1143 -1.0000 -1.0000 0242342 1587366181.80 151.6195 59.9948 32.0000 1.9535 1.9565 416.3441 417.1014 0.1140 -1.0000 -1.0000 0242402 1587366181.90 151.6195 59.9948 32.0000 1.9558 1.9587 415.8588 416.6157 0.1142 -1.0000 -1.0000 0242462 1587366182.00 151.6853 59.9948 32.0000 1.9540 1.9569 416.1523 416.9105 0.1142 -1.0000 -1.0000 0242542 1587366182.10 151.6853 59.9948 32.0000 1.9548 1.9577 416.4861 417.2443 0.1142 -1.0000 -1.0000 0242602 1587366182.20 151.6853 59.9948 32.0000 1.9555 1.9585 415.8555 416.6129 0.1141 -1.0000 -1.0000 0242662 1587366182.30 151.6853 59.9948 32.0000 1.9565 1.9595 415.9097 416.6656 0.1140 -1.0000 -1.0000 0242742 1587366182.40 151.6853 59.9948 32.0000 1.9539 1.9568 416.2956 417.0544 0.1143 -1.0000 -1.0000 0242802 1587366182.50 151.6279 59.9948 32.0000 1.9531 1.9561 416.4448 417.2031 0.1142 -1.0000 -1.0000 0242872 1587366182.60 151.5246 59.9948 32.0000 1.9545 1.9575 415.8817 416.6383 0.1141 -1.0000 -1.0000 0243362 1587366182.70 151.5246 59.9948 32.0000 1.9519 1.9548 416.1899 416.9483 0.1142 -1.0000 -1.0000 0243422 1587366182.80 151.5246 59.9948 32.0000 1.9523 1.9552 416.1120 416.8692 0.1142 -1.0000 -1.0000 0243492 1587366182.90 151.5246 59.9948 32.0000 1.9546 1.9576 416.1495 416.9076 0.1142 -1.0000 -1.0000 0243582 1587366183.00 151.5246 59.9948 32.0000 1.9560 1.9590 416.1252 416.8823 0.1141 -1.0000 -1.0000 0243642 1587366183.10 151.6359 59.9948 32.0000 1.9527 1.9556 416.2022 416.9598 0.1141 -1.0000 -1.0000 0243712 1587366183.20 151.6359 59.9948 32.0000 1.9543 1.9572 416.4049 417.1620 0.1141 -1.0000 -1.0000 0243782 1587366183.30 151.6359 59.9948 32.0000 1.9555 1.9584 416.1205 416.8780 0.1142 -1.0000 -1.0000 0243842 1587366183.40 151.6359 59.9948 32.0000 1.9557 1.9586 415.7601 416.5169 0.1142 -1.0000 -1.0000 0243912 1587366183.50 151.6359 59.9948 32.0000 1.9552 1.9581 415.9957 416.7532 0.1142 -1.0000 -1.0000 0243972 1587366183.60 151.7075 59.9948 32.0000 1.9536 1.9565 416.3174 417.0761 0.1144 -1.0000 -1.0000 0244042 1587366183.70 151.7408 59.9948 32.0000 1.9549 1.9578 416.0943 416.8524 0.1142 -1.0000 -1.0000 0244312 1587366183.80 151.7408 59.9948 32.0000 1.9555 1.9584 415.5536 416.3105 0.1142 -1.0000 -1.0000 0244382 1587366183.90 151.7408 59.9948 32.0000 1.9551 1.9580 416.2026 416.9594 0.1141 -1.0000 -1.0000 0244442 1587366184.00 151.7408 59.9948 32.0000 1.9555 1.9584 416.3745 417.1323 0.1142 -1.0000 -1.0000 0244522 1587366184.10 151.7136 59.9948 32.0000 1.9566 1.9596 415.7272 416.4847 0.1142 -1.0000 -1.0000 0244592 1587366184.20 151.7136 59.9948 32.0000 1.9560 1.9589 416.0768 416.8342 0.1142 -1.0000 -1.0000 0244812 1587366184.30 151.7136 59.9948 32.0000 1.9549 1.9578 416.3940 417.1529 0.1143 -1.0000 -1.0000 0244882 1587366184.40 151.7136 59.9948 32.0000 1.9556 1.9585 416.0499 416.8078 0.1143 -1.0000 -1.0000 0244952 1587366184.50 151.7136 59.9948 32.0000 1.9567 1.9597 415.9767 416.7348 0.1142 -1.0000 -1.0000 0245022 1587366184.60 151.7136 59.9948 32.0000 1.9538 1.9568 416.6107 417.3695 0.1142 -1.0000 -1.0000 0245092 1587366184.70 151.2865 59.9968 32.0000 1.9547 1.9576 416.3622 417.1205 0.1143 -1.0000 -1.0000 0245332 1587366184.80 151.2865 59.9968 32.0000 1.9557 1.9586 416.1050 416.8622 0.1140 -1.0000 -1.0000 0245412 1587366184.90 151.2865 59.9968 32.0000 1.9539 1.9568 416.0119 416.7703 0.1142 -1.0000 -1.0000 0245472 1587366185.00 151.2865 59.9968 32.0000 1.9526 1.9555 416.3009 417.0582 0.1141 -1.0000 -1.0000 0245532 1587366185.10 151.2865 59.9968 32.0000 1.9532 1.9562 416.3476 417.1049 0.1141 -1.0000 -1.0000 0245602 1587366185.20 151.2865 59.9968 32.0000 1.9565 1.9594 415.8280 416.5860 0.1143 -1.0000 -1.0000 0245672 1587366185.30 151.6741 59.9968 32.0000 1.9553 1.9582 416.0284 416.7864 0.1142 -1.0000 -1.0000 0245732 1587366185.40 151.6741 59.9968 32.0000 1.9546 1.9575 416.2784 417.0367 0.1143 -1.0000 -1.0000 0245801 1587366185.50 151.6741 59.9968 32.0000 1.9542 1.9571 416.2986 417.0571 0.1143 -1.0000 -1.0000 0245861 1587366185.60 151.6741 59.9968 32.0000 1.9560 1.9589 415.8633 416.6206 0.1142 -1.0000 -1.0000 0245931 1587366185.70 151.6741 59.9968 32.0000 1.9558 1.9587 415.9529 416.7094 0.1141 -1.0000 -1.0000 0246772 1587366185.80 151.5669 59.9968 32.0000 1.9542 1.9571 416.4367 417.1943 0.1141 -1.0000 -1.0000 0246832 1587366185.90 151.5635 59.9968 32.0000 1.9537 1.9566 416.2934 417.0512 0.1142 -1.0000 -1.0000 0246892 1587366186.00 151.5635 59.9968 32.0000 1.9569 1.9599 415.9543 416.7118 0.1143 -1.0000 -1.0000 0246962 1587366186.10 151.5635 59.9968 32.0000 1.9557 1.9587 415.9249 416.6832 0.1144 -1.0000 -1.0000 0247032 1587366186.20 151.5635 59.9968 32.0000 1.9551 1.9580 415.7894 416.5460 0.1142 -1.0000 -1.0000 0247102 1587366186.30 151.5099 59.9968 32.0000 1.9537 1.9567 416.2731 417.0314 0.1142 -1.0000 -1.0000 0247172 1587366186.40 151.3490 59.9968 32.0000 1.9558 1.9587 415.9057 416.6630 0.1142 -1.0000 -1.0000 0247231 1587366186.50 151.3490 59.9968 32.0000 1.9559 1.9588 415.8299 416.5880 0.1143 -1.0000 -1.0000 0247302 1587366186.60 151.3490 59.9968 32.0000 1.9550 1.9579 416.3586 417.1158 0.1141 -1.0000 -1.0000 0247372 1587366186.70 151.3490 59.9968 32.0000 1.9547 1.9576 416.3358 417.0944 0.1144 -1.0000 -1.0000 0247431 1587366186.80 151.3490 59.9968 32.0000 1.9561 1.9591 416.0098 416.7679 0.1142 -1.0000 -1.0000 0247511 1587366186.90 151.7263 59.9968 32.0000 1.9547 1.9577 415.8876 416.6437 0.1140 -1.0000 -1.0000 0247571 1587366187.00 151.7263 59.9968 32.0000 1.9532 1.9561 416.2245 416.9823 0.1142 -1.0000 -1.0000 0247631 1587366187.10 151.7263 59.9968 32.0000 1.9533 1.9562 416.3524 417.1097 0.1141 -1.0000 -1.0000 0247711 1587366187.20 151.7263 59.9968 32.0000 1.9546 1.9576 416.1733 416.9315 0.1143 -1.0000 -1.0000 0247771 1587366187.30 151.7263 59.9968 32.0000 1.9545 1.9574 415.6920 416.4484 0.1142 -1.0000 -1.0000 0247831 1587366187.40 151.7263 59.9968 32.0000 1.9534 1.9564 416.2894 417.0477 0.1143 -1.0000 -1.0000 0247901 1587366187.50 151.7263 59.9968 32.0000 1.9559 1.9589 416.1740 416.9327 0.1143 -1.0000 -1.0000 0247971 1587366187.60 151.7263 59.9968 32.0000 1.9552 1.9581 415.8144 416.5735 0.1145 -1.0000 -1.0000 0248031 1587366187.70 151.7263 59.9968 32.0000 1.9540 1.9570 416.1960 416.9532 0.1141 -1.0000 -1.0000 0248111 1587366187.80 151.7263 59.9968 32.0000 1.9548 1.9577 416.4549 417.2127 0.1141 -1.0000 -1.0000 0248601 1587366187.90 151.7263 59.9968 32.0000 1.9551 1.9580 416.3422 417.0992 0.1141 -1.0000 -1.0000 0248661 1587366188.00 151.7263 59.9968 32.0000 1.9556 1.9586 415.9481 416.7051 0.1141 -1.0000 -1.0000 0248731 1587366188.10 151.5195 59.9968 32.0000 1.9527 1.9557 416.2366 416.9940 0.1141 -1.0000 -1.0000 0248811 1587366188.20 151.5195 59.9968 32.0000 1.9535 1.9565 416.3232 417.0808 0.1141 -1.0000 -1.0000 0248881 1587366188.30 151.5195 59.9968 32.0000 1.9547 1.9576 416.4340 417.1923 0.1142 -1.0000 -1.0000 0249191 1587366188.40 151.5195 59.9968 32.0000 1.9550 1.9580 416.1413 416.8991 0.1142 -1.0000 -1.0000 0249251 1587366188.50 151.5195 59.9968 32.0000 1.9530 1.9559 416.2593 417.0160 0.1140 -1.0000 -1.0000 0249321 1587366188.60 151.5195 59.9968 32.0000 1.9541 1.9570 416.3893 417.1473 0.1143 -1.0000 -1.0000 0249390 1587366188.70 151.9372 59.9968 32.0000 1.9548 1.9578 416.2841 417.0413 0.1141 -1.0000 -1.0000 0249450 1587366188.80 151.9372 59.9968 32.0000 1.9584 1.9614 415.9130 416.6703 0.1142 -1.0000 -1.0000 0249520 1587366188.90 151.9372 59.9968 32.0000 1.9564 1.9593 416.2109 416.9679 0.1140 -1.0000 -1.0000 0249581 1587366189.00 151.9372 59.9968 32.0000 1.9544 1.9573 416.5451 417.3039 0.1143 -1.0000 -1.0000 0249650 1587366189.10 151.9372 59.9968 32.0000 1.9556 1.9585 416.2236 416.9824 0.1144 -1.0000 -1.0000 0249720 1587366189.20 151.3337 59.9964 32.0000 1.9564 1.9593 416.1625 416.9205 0.1142 -1.0000 -1.0000 0249790 1587366189.30 151.3337 59.9964 32.0000 1.9553 1.9583 416.6173 417.3763 0.1142 -1.0000 -1.0000 0249850 1587366189.40 151.3337 59.9964 32.0000 1.9544 1.9574 415.9993 416.7560 0.1141 -1.0000 -1.0000 0249920 1587366189.50 151.3337 59.9964 32.0000 1.9553 1.9582 415.8899 416.6462 0.1141 -1.0000 -1.0000 0249980 1587366189.60 151.3337 59.9964 32.0000 1.9548 1.9577 416.1075 416.8639 0.1141 -1.0000 -1.0000 0250050 1587366189.70 151.3337 59.9964 32.0000 1.9549 1.9578 416.0970 416.8558 0.1144 -1.0000 -1.0000 0250120 1587366189.80 151.3337 59.9964 32.0000 1.9549 1.9578 415.7717 416.5291 0.1142 -1.0000 -1.0000 0250190 1587366189.90 151.3337 59.9964 32.0000 1.9529 1.9559 416.0644 416.8215 0.1141 -1.0000 -1.0000 0250320 1587366190.00 151.3337 59.9964 32.0000 1.9523 1.9552 416.2765 417.0333 0.1140 -1.0000 -1.0000 0250400 1587366190.10 151.3337 59.9964 32.0000 1.9544 1.9573 416.2429 417.0019 0.1144 -1.0000 -1.0000 0250460 1587366190.20 151.3337 59.9964 32.0000 1.9561 1.9591 415.8369 416.5944 0.1143 -1.0000 -1.0000 0250520 1587366190.30 151.3337 59.9964 32.0000 1.9543 1.9573 416.2117 416.9705 0.1143 -1.0000 -1.0000 0250590 1587366190.40 151.3091 59.9964 32.0000 1.9542 1.9571 416.2823 417.0401 0.1142 -1.0000 -1.0000 0251080 1587366190.50 151.3091 59.9964 32.0000 1.9535 1.9565 416.3685 417.1269 0.1143 -1.0000 -1.0000 0251150 1587366190.60 151.3091 59.9964 32.0000 1.9555 1.9584 415.8791 416.6367 0.1142 -1.0000 -1.0000 0251210 1587366190.70 151.3091 59.9964 32.0000 1.9543 1.9572 416.3376 417.0952 0.1142 -1.0000 -1.0000 0251280 1587366190.80 151.3091 59.9964 32.0000 1.9548 1.9577 416.4451 417.2034 0.1141 -1.0000 -1.0000 0251350 1587366190.90 151.5622 59.9964 32.0000 1.9550 1.9579 416.1811 416.9382 0.1141 -1.0000 -1.0000 0251530 1587366191.00 151.6557 59.9964 32.0000 1.9553 1.9583 415.7781 416.5351 0.1142 -1.0000 -1.0000 0251600 1587366191.10 151.6557 59.9964 32.0000 1.9542 1.9571 416.2134 416.9720 0.1143 -1.0000 -1.0000 0251670 1587366191.20 151.6557 59.9964 32.0000 1.9532 1.9561 416.4163 417.1741 0.1141 -1.0000 -1.0000 0251730 1587366191.30 151.6557 59.9964 32.0000 1.9535 1.9565 416.2869 417.0442 0.1141 -1.0000 -1.0000 0251800 1587366191.40 151.6557 59.9964 32.0000 1.9552 1.9581 415.9543 416.7109 0.1141 -1.0000 -1.0000 0251870 1587366191.50 151.8513 59.9964 32.0000 1.9547 1.9576 416.3725 417.1305 0.1142 -1.0000 -1.0000 0251930 1587366191.60 151.8513 59.9964 32.0000 1.9541 1.9571 416.5083 417.2678 0.1144 -1.0000 -1.0000 0251990 1587366191.70 151.8513 59.9964 32.0000 1.9569 1.9598 416.2598 417.0179 0.1142 -1.0000 -1.0000 0252060 1587366191.80 151.8513 59.9964 32.0000 1.9568 1.9598 416.4824 417.2402 0.1141 -1.0000 -1.0000 0252129 1587366191.90 151.8513 59.9964 32.0000 1.9546 1.9576 416.5743 417.3329 0.1142 -1.0000 -1.0000 0252189 1587366192.00 151.6435 59.9964 32.0000 1.9561 1.9590 415.9473 416.7048 0.1142 -1.0000 -1.0000 0252260 1587366192.10 151.5868 59.9964 32.0000 1.9545 1.9575 415.9962 416.7545 0.1143 -1.0000 -1.0000 0252329 1587366192.20 151.5868 59.9964 32.0000 1.9538 1.9567 416.3755 417.1337 0.1142 -1.0000 -1.0000 0252389 1587366192.30 151.5868 59.9964 32.0000 1.9550 1.9580 416.1939 416.9519 0.1141 -1.0000 -1.0000 0252469 1587366192.40 151.5868 59.9964 32.0000 1.9553 1.9583 415.8289 416.5845 0.1140 -1.0000 -1.0000 0252589 1587366192.50 151.5868 59.9964 32.0000 1.9538 1.9568 415.9789 416.7358 0.1141 -1.0000 -1.0000 0252669 1587366192.60 151.4049 59.9964 32.0000 1.9527 1.9556 416.1679 416.9252 0.1142 -1.0000 -1.0000 0252729 1587366192.70 151.4049 59.9964 32.0000 1.9537 1.9566 416.3060 417.0645 0.1142 -1.0000 -1.0000 0252789 1587366192.80 151.4049 59.9964 32.0000 1.9548 1.9577 416.1336 416.8907 0.1141 -1.0000 -1.0000 0252869 1587366192.90 151.4049 59.9964 32.0000 1.9550 1.9579 416.1060 416.8623 0.1141 -1.0000 -1.0000 0253349 1587366193.00 151.4049 59.9964 32.0000 1.9528 1.9557 416.3912 417.1494 0.1141 -1.0000 -1.0000 0253409 1587366193.10 151.4049 59.9964 32.0000 1.9550 1.9580 416.3667 417.1258 0.1143 -1.0000 -1.0000 0253479 1587366193.20 151.6797 59.9964 32.0000 1.9570 1.9599 416.0920 416.8496 0.1142 -1.0000 -1.0000 0253549 1587366193.30 151.6797 59.9964 32.0000 1.9541 1.9571 415.8690 416.6258 0.1141 -1.0000 -1.0000 0253609 1587366193.40 151.6797 59.9964 32.0000 1.9541 1.9570 416.1996 416.9570 0.1142 -1.0000 -1.0000 0253859 1587366193.50 151.6797 59.9964 32.0000 1.9539 1.9568 416.4508 417.2095 0.1142 -1.0000 -1.0000 0253919 1587366193.60 151.6797 59.9964 32.0000 1.9549 1.9578 416.0097 416.7676 0.1143 -1.0000 -1.0000 0253989 1587366193.70 151.5776 59.9964 32.0000 1.9548 1.9577 415.7724 416.5282 0.1140 -1.0000 -1.0000 0254059 1587366193.80 151.5604 59.9964 32.0000 1.9543 1.9572 415.9761 416.7333 0.1142 -1.0000 -1.0000 0254119 1587366193.90 151.5604 59.9964 32.0000 1.9538 1.9567 416.2566 417.0153 0.1143 -1.0000 -1.0000 0254349 1587366194.00 151.5604 59.9964 32.0000 1.9572 1.9602 415.9209 416.6781 0.1141 -1.0000 -1.0000 0254429 1587366194.10 151.5604 59.9964 32.0000 1.9570 1.9599 415.9368 416.6936 0.1142 -1.0000 -1.0000 0254489 1587366194.20 151.5858 59.9964 32.0000 1.9540 1.9570 416.3606 417.1174 0.1141 -1.0000 -1.0000 0254549 1587366194.30 151.7004 59.9964 32.0000 1.9572 1.9601 416.3502 417.1087 0.1142 -1.0000 -1.0000 0254639 1587366194.40 151.7004 59.9964 32.0000 1.9584 1.9614 416.0290 416.7866 0.1142 -1.0000 -1.0000 0254699 1587366194.50 151.7004 59.9964 32.0000 1.9565 1.9595 416.4309 417.1877 0.1140 -1.0000 -1.0000 0254899 1587366194.60 151.7004 59.9964 32.0000 1.9541 1.9571 416.5893 417.3469 0.1140 -1.0000 -1.0000 0254959 1587366194.70 151.7004 59.9964 32.0000 1.9567 1.9596 415.9096 416.6664 0.1142 -1.0000 -1.0000 0255019 1587366194.80 151.4421 59.9951 32.0000 1.9559 1.9589 415.7741 416.5314 0.1142 -1.0000 -1.0000 0255089 1587366194.90 151.4421 59.9951 32.0000 1.9545 1.9574 416.1495 416.9072 0.1142 -1.0000 -1.0000 0255159 1587366195.00 151.4421 59.9951 32.0000 1.9534 1.9563 416.2633 417.0205 0.1141 -1.0000 -1.0000 0255338 1587366195.10 151.4421 59.9951 32.0000 1.9548 1.9577 415.9781 416.7351 0.1141 -1.0000 -1.0000 0255418 1587366195.20 151.4421 59.9951 32.0000 1.9548 1.9578 415.9151 416.6713 0.1140 -1.0000 -1.0000 0255478 1587366195.30 151.4799 59.9951 32.0000 1.9527 1.9557 416.2572 417.0161 0.1143 -1.0000 -1.0000 0255538 1587366195.40 151.5578 59.9951 32.0000 1.9553 1.9582 416.2571 417.0145 0.1141 -1.0000 -1.0000 0255618 1587366195.50 151.5578 59.9951 32.0000 1.9546 1.9575 415.9616 416.7191 0.1142 -1.0000 -1.0000 0255838 1587366195.60 151.5578 59.9951 32.0000 1.9558 1.9587 415.8478 416.6034 0.1139 -1.0000 -1.0000 0255898 1587366195.70 151.5578 59.9951 32.0000 1.9552 1.9581 416.1103 416.8675 0.1142 -1.0000 -1.0000 0255978 1587366195.80 151.5578 59.9951 32.0000 1.9553 1.9582 416.2075 416.9661 0.1143 -1.0000 -1.0000 0256038 1587366195.90 151.6075 59.9951 32.0000 1.9563 1.9592 415.7487 416.5058 0.1142 -1.0000 -1.0000 0256098 1587366196.00 151.8114 59.9951 32.0000 1.9575 1.9604 415.8629 416.6192 0.1140 -1.0000 -1.0000 0256598 1587366196.10 151.8114 59.9951 32.0000 1.9575 1.9604 416.4352 417.1926 0.1141 -1.0000 -1.0000 0256668 1587366196.20 151.8114 59.9951 32.0000 1.9558 1.9587 416.0118 416.7695 0.1142 -1.0000 -1.0000 0256728 1587366196.30 151.8114 59.9951 32.0000 1.9551 1.9580 416.4366 417.1940 0.1140 -1.0000 -1.0000 0256798 1587366196.40 151.8114 59.9951 32.0000 1.9542 1.9572 416.4714 417.2308 0.1144 -1.0000 -1.0000 0256858 1587366196.50 151.4214 59.9951 32.0000 1.9538 1.9567 416.0296 416.7873 0.1141 -1.0000 -1.0000 0257108 1587366196.60 151.4214 59.9951 32.0000 1.9538 1.9567 415.8053 416.5617 0.1141 -1.0000 -1.0000 0257168 1587366196.70 151.4214 59.9951 32.0000 1.9554 1.9583 416.1759 416.9337 0.1142 -1.0000 -1.0000 0257238 1587366196.80 151.4214 59.9951 32.0000 1.9550 1.9580 416.3677 417.1257 0.1142 -1.0000 -1.0000 0257308 1587366196.90 151.4214 59.9951 32.0000 1.9533 1.9562 416.0676 416.8244 0.1141 -1.0000 -1.0000 0257368 1587366197.00 151.6269 59.9951 32.0000 1.9554 1.9583 415.8015 416.5585 0.1142 -1.0000 -1.0000 0257428 1587366197.10 151.7296 59.9951 32.0000 1.9556 1.9585 415.7314 416.4891 0.1144 -1.0000 -1.0000 0257668 1587366197.20 151.7296 59.9951 32.0000 1.9563 1.9592 416.1113 416.8688 0.1142 -1.0000 -1.0000 0257738 1587366197.30 151.7296 59.9951 32.0000 1.9568 1.9597 416.3691 417.1272 0.1141 -1.0000 -1.0000 0257798 1587366197.40 151.7296 59.9951 32.0000 1.9557 1.9586 416.2021 416.9583 0.1139 -1.0000 -1.0000 0257867 1587366197.50 151.7296 59.9951 32.0000 1.9566 1.9596 415.8123 416.5695 0.1142 -1.0000 -1.0000 0257928 1587366197.60 151.8308 59.9951 32.0000 1.9540 1.9569 416.1231 416.8806 0.1141 -1.0000 -1.0000 0257998 1587366197.70 151.8308 59.9951 32.0000 1.9534 1.9563 416.3601 417.1178 0.1141 -1.0000 -1.0000 0258068 1587366197.80 151.8308 59.9951 32.0000 1.9547 1.9576 416.1644 416.9224 0.1143 -1.0000 -1.0000 0258128 1587366197.90 151.8308 59.9951 32.0000 1.9573 1.9602 415.9756 416.7332 0.1142 -1.0000 -1.0000 0258198 1587366198.00 151.8308 59.9951 32.0000 1.9556 1.9585 416.3258 417.0814 0.1139 -1.0000 -1.0000 0258268 1587366198.10 151.5517 59.9951 32.0000 1.9526 1.9555 416.4496 417.2082 0.1143 -1.0000 -1.0000 0258347 1587366198.20 151.4636 59.9951 32.0000 1.9533 1.9562 416.4049 417.1622 0.1141 -1.0000 -1.0000 0258407 1587366198.30 151.4636 59.9951 32.0000 1.9547 1.9576 416.1396 416.8974 0.1141 -1.0000 -1.0000 0258478 1587366198.40 151.4636 59.9951 32.0000 1.9546 1.9575 416.2484 417.0053 0.1141 -1.0000 -1.0000 0258537 1587366198.50 151.4636 59.9951 32.0000 1.9541 1.9570 416.5165 417.2756 0.1143 -1.0000 -1.0000 0258617 1587366198.60 151.4636 59.9951 32.0000 1.9539 1.9569 416.3402 417.0977 0.1140 -1.0000 -1.0000 0259558 1587366198.70 151.7210 59.9951 32.0000 1.9573 1.9603 416.2230 416.9796 0.1140 -1.0000 -1.0000 0259637 1587366198.80 151.7210 59.9951 32.0000 1.9548 1.9577 416.3839 417.1414 0.1141 -1.0000 -1.0000 0259707 1587366198.90 151.7210 59.9951 32.0000 1.9535 1.9564 416.4222 417.1799 0.1140 -1.0000 -1.0000 0259778 1587366199.00 151.7210 59.9951 32.0000 1.9552 1.9582 416.3074 417.0645 0.1141 -1.0000 -1.0000 0259837 1587366199.10 151.7210 59.9951 32.0000 1.9560 1.9589 415.7860 416.5413 0.1139 -1.0000 -1.0000 0259908 1587366199.20 151.7210 59.9951 32.0000 1.9554 1.9584 416.0438 416.7996 0.1139 -1.0000 -1.0000 0259978 1587366199.30 151.5922 59.9951 32.0000 1.9538 1.9567 416.4789 417.2353 0.1139 -1.0000 -1.0000 0300038 1587366199.40 151.5922 59.9951 32.0000 1.9540 1.9569 416.2377 416.9937 0.1140 -1.0000 -1.0000 0300107 1587366199.50 151.5922 59.9951 32.0000 1.9571 1.9600 415.7577 416.5133 0.1139 -1.0000 -1.0000 0300168 1587366199.60 151.5922 59.9951 32.0000 1.9547 1.9576 416.3174 417.0750 0.1142 -1.0000 -1.0000 0300597 1587366199.70 151.5922 59.9951 32.0000 1.9543 1.9572 416.4098 417.1683 0.1142 -1.0000 -1.0000 0300667 1587366199.80 151.6599 59.9957 32.0000 1.9569 1.9598 416.2767 417.0342 0.1140 -1.0000 -1.0000 0300727 1587366199.90 151.6599 59.9957 32.0000 1.9563 1.9593 416.5850 417.3433 0.1142 -1.0000 -1.0000 0300797 1587366200.00 151.6599 59.9957 32.0000 1.9563 1.9592 416.4211 417.1786 0.1141 -1.0000 -1.0000 0300867 1587366200.10 151.5745 59.9957 32.0000 1.9570 1.9600 415.9868 416.7431 0.1139 -1.0000 -1.0000 0300927 1587366200.20 151.5745 59.9957 32.0000 1.9535 1.9564 416.1413 416.8976 0.1140 -1.0000 -1.0000 0300987 1587366200.30 151.5745 59.9957 32.0000 1.9529 1.9558 416.4281 417.1859 0.1140 -1.0000 -1.0000 0301067 1587366200.40 151.5745 59.9957 32.0000 1.9536 1.9565 416.3100 417.0673 0.1141 -1.0000 -1.0000 0301137 1587366200.50 151.5745 59.9957 32.0000 1.9547 1.9577 416.1738 416.9324 0.1143 -1.0000 -1.0000 0301207 1587366200.60 151.5745 59.9957 32.0000 1.9539 1.9569 416.0575 416.8147 0.1142 -1.0000 -1.0000 0301267 1587366200.70 151.5745 59.9957 32.0000 1.9540 1.9570 416.3734 417.1310 0.1141 -1.0000 -1.0000 0301337 1587366200.80 151.5745 59.9957 32.0000 1.9547 1.9576 416.1951 416.9531 0.1142 -1.0000 -1.0000 0301407 1587366200.90 151.5994 59.9957 32.0000 1.9537 1.9566 416.0077 416.7644 0.1140 -1.0000 -1.0000 0301467 1587366201.00 151.6228 59.9957 32.0000 1.9550 1.9579 416.0938 416.8506 0.1142 -1.0000 -1.0000 0301527 1587366201.10 151.6228 59.9957 32.0000 1.9540 1.9569 416.2748 417.0326 0.1142 -1.0000 -1.0000 0301607 1587366201.20 151.6228 59.9957 32.0000 1.9540 1.9570 416.2779 417.0355 0.1141 -1.0000 -1.0000 0301667 1587366201.30 151.6228 59.9957 32.0000 1.9550 1.9579 416.4461 417.2033 0.1141 -1.0000 -1.0000 0301727 1587366201.40 151.6228 59.9957 32.0000 1.9544 1.9573 416.5162 417.2744 0.1142 -1.0000 -1.0000 0301807 1587366201.50 151.6228 59.9957 32.0000 1.9570 1.9599 416.2469 417.0049 0.1142 -1.0000 -1.0000 0301867 1587366201.60 151.6228 59.9957 32.0000 1.9567 1.9596 415.9051 416.6615 0.1140 -1.0000 -1.0000 0301937 1587366201.70 151.6228 59.9957 32.0000 1.9551 1.9580 416.6198 417.3769 0.1139 -1.0000 -1.0000 0302376 1587366201.80 151.6228 59.9957 32.0000 1.9556 1.9585 415.9691 416.7247 0.1139 -1.0000 -1.0000 0302436 1587366201.90 151.6228 59.9957 32.0000 1.9549 1.9578 415.7790 416.5345 0.1140 -1.0000 -1.0000 0302506 1587366202.00 151.3976 59.9957 32.0000 1.9524 1.9553 416.2280 416.9844 0.1140 -1.0000 -1.0000 0302576 1587366202.10 151.3192 59.9957 32.0000 1.9543 1.9572 416.2868 417.0446 0.1142 -1.0000 -1.0000 0302636 1587366202.20 151.3192 59.9957 32.0000 1.9533 1.9562 416.1653 416.9232 0.1142 -1.0000 -1.0000 0302696 1587366202.30 151.3192 59.9957 32.0000 1.9553 1.9583 415.7527 416.5088 0.1141 -1.0000 -1.0000 0302776 1587366202.40 151.3192 59.9957 32.0000 1.9547 1.9576 416.2425 416.9999 0.1141 -1.0000 -1.0000 0302836 1587366202.50 151.3258 59.9957 32.0000 1.9534 1.9563 416.3548 417.1130 0.1142 -1.0000 -1.0000 0302916 1587366202.60 151.4078 59.9957 32.0000 1.9555 1.9584 416.2667 417.0246 0.1142 -1.0000 -1.0000 0302976 1587366202.70 151.4078 59.9957 32.0000 1.9557 1.9587 415.6945 416.4510 0.1141 -1.0000 -1.0000 0303116 1587366202.80 151.4078 59.9957 32.0000 1.9546 1.9575 416.3248 417.0822 0.1140 -1.0000 -1.0000 0303186 1587366202.90 151.4078 59.9957 32.0000 1.9530 1.9559 416.3035 417.0602 0.1141 -1.0000 -1.0000 0303246 1587366203.00 151.4078 59.9957 32.0000 1.9541 1.9570 416.1537 416.9097 0.1140 -1.0000 -1.0000 0303316 1587366203.10 151.4442 59.9957 32.0000 1.9566 1.9596 415.9778 416.7342 0.1140 -1.0000 -1.0000 0303396 1587366203.20 151.4500 59.9957 32.0000 1.9542 1.9572 416.3932 417.1496 0.1139 -1.0000 -1.0000 0303566 1587366203.30 151.4500 59.9957 32.0000 1.9523 1.9552 416.5574 417.3135 0.1140 -1.0000 -1.0000 0303626 1587366203.40 151.4500 59.9957 32.0000 1.9544 1.9574 416.3092 417.0665 0.1140 -1.0000 -1.0000 0303696 1587366203.50 151.4500 59.9957 32.0000 1.9564 1.9593 415.8928 416.6494 0.1141 -1.0000 -1.0000 0303766 1587366203.60 151.4572 59.9957 32.0000 1.9551 1.9581 416.0466 416.8027 0.1140 -1.0000 -1.0000 0303826 1587366203.70 151.4706 59.9957 32.0000 1.9541 1.9570 416.3504 417.1071 0.1140 -1.0000 -1.0000 0304066 1587366203.80 151.4706 59.9957 32.0000 1.9553 1.9583 416.1224 416.8783 0.1139 -1.0000 -1.0000 0304125 1587366203.90 151.4706 59.9957 32.0000 1.9549 1.9579 416.5703 417.3269 0.1141 -1.0000 -1.0000 0304196 1587366204.00 151.4706 59.9957 32.0000 1.9548 1.9577 416.1919 416.9501 0.1142 -1.0000 -1.0000 0304266 1587366204.10 151.4706 59.9957 32.0000 1.9553 1.9583 415.9264 416.6829 0.1141 -1.0000 -1.0000 0304325 1587366204.20 151.3560 59.9957 32.0000 1.9537 1.9566 416.2351 416.9909 0.1139 -1.0000 -1.0000 0304556 1587366204.30 151.3560 59.9957 32.0000 1.9534 1.9563 416.3184 417.0757 0.1141 -1.0000 -1.0000 0304635 1587366204.40 151.3560 59.9957 32.0000 1.9548 1.9577 416.1505 416.9082 0.1142 -1.0000 -1.0000 0304696 1587366204.50 151.3560 59.9957 32.0000 1.9546 1.9575 415.6894 416.4437 0.1138 -1.0000 -1.0000 0304765 1587366204.60 151.3560 59.9957 32.0000 1.9536 1.9565 416.1764 416.9324 0.1140 -1.0000 -1.0000 0304825 1587366204.70 151.3560 59.9957 32.0000 1.9547 1.9576 416.3269 417.0830 0.1139 -1.0000 -1.0000 0304895 1587366204.80 151.6523 59.9951 32.0000 1.9555 1.9584 416.1109 416.8675 0.1140 -1.0000 -1.0000 0305645 1587366204.90 151.6523 59.9951 32.0000 1.9558 1.9587 415.9536 416.7102 0.1142 -1.0000 -1.0000 0305705 1587366205.00 151.6523 59.9951 32.0000 1.9546 1.9575 416.2827 417.0408 0.1142 -1.0000 -1.0000 0305795 1587366205.10 151.6523 59.9951 32.0000 1.9565 1.9594 416.3058 417.0612 0.1139 -1.0000 -1.0000 0305875 1587366205.20 151.6523 59.9951 32.0000 1.9554 1.9583 415.9402 416.6962 0.1139 -1.0000 -1.0000 0305935 1587366205.30 151.7354 59.9951 32.0000 1.9547 1.9576 416.3008 417.0572 0.1140 -1.0000 -1.0000 0306135 1587366205.40 151.7354 59.9951 32.0000 1.9569 1.9598 416.3812 417.1386 0.1141 -1.0000 -1.0000 0306205 1587366205.50 151.7354 59.9951 32.0000 1.9576 1.9605 416.0787 416.8354 0.1140 -1.0000 -1.0000 0306265 1587366205.60 151.7354 59.9951 32.0000 1.9577 1.9607 416.1271 416.8837 0.1140 -1.0000 -1.0000 0306334 1587366205.70 151.7354 59.9951 32.0000 1.9569 1.9598 416.5815 417.3391 0.1141 -1.0000 -1.0000 0306414 1587366205.80 151.7354 59.9951 32.0000 1.9572 1.9601 416.0959 416.8535 0.1142 -1.0000 -1.0000 0306475 1587366205.90 151.4303 59.9951 32.0000 1.9560 1.9590 416.4000 417.1576 0.1141 -1.0000 -1.0000 0306534 1587366206.00 151.4303 59.9951 32.0000 1.9548 1.9577 416.4943 417.2520 0.1141 -1.0000 -1.0000 0306604 1587366206.10 151.4303 59.9951 32.0000 1.9539 1.9568 416.0386 416.7951 0.1140 -1.0000 -1.0000 0306674 1587366206.20 151.4303 59.9951 32.0000 1.9556 1.9586 416.0083 416.7651 0.1141 -1.0000 -1.0000 0306734 1587366206.30 151.4303 59.9951 32.0000 1.9557 1.9586 416.3028 417.0597 0.1140 -1.0000 -1.0000 0306814 1587366206.40 151.3704 59.9951 32.0000 1.9534 1.9563 416.2987 417.0562 0.1142 -1.0000 -1.0000 0306874 1587366206.50 151.3704 59.9951 32.0000 1.9536 1.9566 416.0048 416.7623 0.1141 -1.0000 -1.0000 0306954 1587366206.60 151.3704 59.9951 32.0000 1.9551 1.9580 415.7799 416.5355 0.1140 -1.0000 -1.0000 0307014 1587366206.70 151.3704 59.9951 32.0000 1.9547 1.9576 416.1275 416.8841 0.1140 -1.0000 -1.0000 0307074 1587366206.80 151.3704 59.9951 32.0000 1.9535 1.9565 416.3248 417.0806 0.1139 -1.0000 -1.0000 0307144 1587366206.90 151.4391 59.9951 32.0000 1.9542 1.9571 415.9784 416.7342 0.1140 -1.0000 -1.0000 0307214 1587366207.00 151.4910 59.9951 32.0000 1.9567 1.9596 415.7574 416.5128 0.1139 -1.0000 -1.0000 0307274 1587366207.10 151.4910 59.9951 32.0000 1.9562 1.9592 416.1189 416.8747 0.1139 -1.0000 -1.0000 0307344 1587366207.20 151.4910 59.9951 32.0000 1.9551 1.9580 416.3244 417.0815 0.1141 -1.0000 -1.0000 0307404 1587366207.30 151.4910 59.9951 32.0000 1.9545 1.9574 416.1272 416.8837 0.1140 -1.0000 -1.0000 0307844 1587366207.40 151.4910 59.9951 32.0000 1.9538 1.9567 415.6925 416.4479 0.1140 -1.0000 -1.0000 0307924 1587366207.50 151.5259 59.9951 32.0000 1.9561 1.9590 416.1519 416.9079 0.1140 -1.0000 -1.0000 0307984 1587366207.60 151.5259 59.9951 32.0000 1.9547 1.9576 416.5684 417.3263 0.1141 -1.0000 -1.0000 0308044 1587366207.70 151.5259 59.9951 32.0000 1.9561 1.9590 416.1669 416.9245 0.1141 -1.0000 -1.0000 0308114 1587366207.80 151.5259 59.9951 32.0000 1.9572 1.9601 415.7426 416.4987 0.1141 -1.0000 -1.0000 0308374 1587366207.90 151.5259 59.9951 32.0000 1.9559 1.9588 416.1808 416.9377 0.1141 -1.0000 -1.0000 0308434 1587366208.00 151.5259 59.9951 32.0000 1.9542 1.9571 416.3430 417.0997 0.1139 -1.0000 -1.0000 0308504 1587366208.10 151.3797 59.9951 32.0000 1.9550 1.9579 416.2087 416.9656 0.1140 -1.0000 -1.0000 0308574 1587366208.20 151.3797 59.9951 32.0000 1.9557 1.9586 415.8988 416.6546 0.1141 -1.0000 -1.0000 0308633 1587366208.30 151.3797 59.9951 32.0000 1.9536 1.9565 416.3733 417.1308 0.1141 -1.0000 -1.0000 0308703 1587366208.40 151.3797 59.9951 32.0000 1.9533 1.9562 416.3308 417.0891 0.1142 -1.0000 -1.0000 0309363 1587366208.50 151.3797 59.9951 32.0000 1.9548 1.9578 416.2631 417.0196 0.1139 -1.0000 -1.0000 0309433 1587366208.60 151.3797 59.9951 32.0000 1.9547 1.9576 415.8543 416.6111 0.1141 -1.0000 -1.0000 0309493 1587366208.70 151.4800 59.9951 32.0000 1.9550 1.9579 415.8817 416.6373 0.1140 -1.0000 -1.0000 0309563 1587366208.80 151.4800 59.9951 32.0000 1.9534 1.9564 416.2840 417.0417 0.1142 -1.0000 -1.0000 0309633 1587366208.90 151.4800 59.9951 32.0000 1.9523 1.9552 416.3743 417.1316 0.1141 -1.0000 -1.0000 0309693 1587366209.00 151.4800 59.9951 32.0000 1.9557 1.9587 416.1093 416.8663 0.1141 -1.0000 -1.0000 0309753 1587366209.10 151.4800 59.9951 32.0000 1.9555 1.9585 415.9012 416.6562 0.1139 -1.0000 -1.0000 0309833 1587366209.20 151.4800 59.9951 32.0000 1.9547 1.9576 415.8562 416.6125 0.1141 -1.0000 -1.0000 0309893 1587366209.30 151.2823 59.9951 32.0000 1.9533 1.9562 416.2740 417.0306 0.1140 -1.0000 -1.0000 0309953 1587366209.40 151.2823 59.9951 32.0000 1.9548 1.9578 416.1427 416.9006 0.1141 -1.0000 -1.0000 0310023 1587366209.50 151.2823 59.9951 32.0000 1.9541 1.9570 415.7989 416.5550 0.1141 -1.0000 -1.0000 0310093 1587366209.60 151.2823 59.9951 32.0000 1.9550 1.9580 415.9669 416.7233 0.1140 -1.0000 -1.0000 0310153 1587366209.70 151.2823 59.9951 32.0000 1.9546 1.9575 416.4899 417.2463 0.1139 -1.0000 -1.0000 0310223 1587366209.80 151.2823 59.9951 32.0000 1.9555 1.9584 416.2912 417.0476 0.1139 -1.0000 -1.0000 0310283 1587366209.90 151.3488 59.9944 32.0000 1.9559 1.9588 415.9495 416.7055 0.1140 -1.0000 -1.0000 0310822 1587366210.00 151.3488 59.9944 32.0000 1.9571 1.9600 415.8428 416.5987 0.1140 -1.0000 -1.0000 0310893 1587366210.10 151.3488 59.9944 32.0000 1.9545 1.9574 416.3247 417.0812 0.1140 -1.0000 -1.0000 0310952 1587366210.20 151.3488 59.9944 32.0000 1.9541 1.9571 416.3072 417.0640 0.1140 -1.0000 -1.0000 0311012 1587366210.30 151.3488 59.9944 32.0000 1.9555 1.9584 416.1570 416.9148 0.1143 -1.0000 -1.0000 0311092 1587366210.40 151.3488 59.9944 32.0000 1.9555 1.9584 415.7670 416.5235 0.1141 -1.0000 -1.0000 0311152 1587366210.50 151.3488 59.9944 32.0000 1.9559 1.9588 416.2971 417.0546 0.1141 -1.0000 -1.0000 0311222 1587366210.60 151.4459 59.9944 32.0000 1.9574 1.9603 415.9066 416.6634 0.1142 -1.0000 -1.0000 0311292 1587366210.70 151.4459 59.9944 32.0000 1.9576 1.9606 416.0129 416.7694 0.1141 -1.0000 -1.0000 0311352 1587366210.80 151.4459 59.9944 32.0000 1.9552 1.9581 416.3887 417.1475 0.1142 -1.0000 -1.0000 0311422 1587366210.90 151.4459 59.9944 32.0000 1.9562 1.9591 416.1447 416.9025 0.1143 -1.0000 -1.0000 0311482 1587366211.00 151.4459 59.9944 32.0000 1.9556 1.9586 415.6997 416.4564 0.1142 -1.0000 -1.0000 0311552 1587366211.10 151.3523 59.9944 32.0000 1.9549 1.9578 416.3663 417.1243 0.1142 -1.0000 -1.0000 0311622 1587366211.20 151.3277 59.9944 32.0000 1.9535 1.9564 416.4182 417.1756 0.1140 -1.0000 -1.0000 0311692 1587366211.30 151.3277 59.9944 32.0000 1.9539 1.9569 416.0014 416.7583 0.1141 -1.0000 -1.0000 0311752 1587366211.40 151.3277 59.9944 32.0000 1.9554 1.9584 415.7479 416.5035 0.1140 -1.0000 -1.0000 0311822 1587366211.50 151.3277 59.9944 32.0000 1.9562 1.9591 415.7967 416.5512 0.1138 -1.0000 -1.0000 0311892 1587366211.60 151.3277 59.9944 32.0000 1.9526 1.9555 416.3870 417.1433 0.1139 -1.0000 -1.0000 0311952 1587366211.70 151.3681 59.9944 32.0000 1.9532 1.9562 415.9516 416.7081 0.1141 -1.0000 -1.0000 0312022 1587366211.80 151.5960 59.9944 32.0000 1.9554 1.9584 415.7652 416.5216 0.1141 -1.0000 -1.0000 0312082 1587366211.90 151.5960 59.9944 32.0000 1.9551 1.9580 416.0964 416.8532 0.1141 -1.0000 -1.0000 0312152 1587366212.00 151.5960 59.9944 32.0000 1.9529 1.9559 416.4681 417.2253 0.1140 -1.0000 -1.0000 0312392 1587366212.10 151.5960 59.9944 32.0000 1.9552 1.9582 416.4010 417.1590 0.1141 -1.0000 -1.0000 0312452 1587366212.20 151.5960 59.9944 32.0000 1.9547 1.9577 416.3482 417.1059 0.1142 -1.0000 -1.0000 0312512 1587366212.30 151.3298 59.9944 32.0000 1.9553 1.9583 415.9589 416.7150 0.1140 -1.0000 -1.0000 0312582 1587366212.40 151.3171 59.9944 32.0000 1.9524 1.9553 416.3089 417.0655 0.1140 -1.0000 -1.0000 0312652 1587366212.50 151.3171 59.9944 32.0000 1.9533 1.9562 416.3044 417.0614 0.1141 -1.0000 -1.0000 0313102 1587366212.60 151.3171 59.9944 32.0000 1.9571 1.9600 416.2842 417.0424 0.1142 -1.0000 -1.0000 0313162 1587366212.70 151.3171 59.9944 32.0000 1.9556 1.9585 416.3612 417.1196 0.1142 -1.0000 -1.0000 0313232 1587366212.80 151.2777 59.9944 32.0000 1.9591 1.9620 416.1071 416.8640 0.1140 -1.0000 -1.0000 0313312 1587366212.90 151.1594 59.9944 32.0000 1.9553 1.9582 416.4483 417.2059 0.1142 -1.0000 -1.0000 0313372 1587366213.00 151.1594 59.9944 32.0000 1.9552 1.9581 416.4509 417.2087 0.1141 -1.0000 -1.0000 0313632 1587366213.10 151.1594 59.9944 32.0000 1.9538 1.9567 415.9325 416.6898 0.1142 -1.0000 -1.0000 0313712 1587366213.20 151.1594 59.9944 32.0000 1.9533 1.9563 415.7192 416.4758 0.1141 -1.0000 -1.0000 0313772 1587366213.30 151.1594 59.9944 32.0000 1.9531 1.9560 416.0230 416.7802 0.1142 -1.0000 -1.0000 0313832 1587366213.40 151.6071 59.9944 32.0000 1.9535 1.9564 416.3926 417.1508 0.1142 -1.0000 -1.0000 0313912 1587366213.50 151.6071 59.9944 32.0000 1.9554 1.9584 416.1839 416.9418 0.1142 -1.0000 -1.0000 0314132 1587366213.60 151.6071 59.9944 32.0000 1.9564 1.9593 415.8312 416.5872 0.1140 -1.0000 -1.0000 0314192 1587366213.70 151.6071 59.9944 32.0000 1.9559 1.9588 416.0096 416.7649 0.1139 -1.0000 -1.0000 0314261 1587366213.80 151.6071 59.9944 32.0000 1.9547 1.9576 416.2527 417.0097 0.1141 -1.0000 -1.0000 0314331 1587366213.90 151.6071 59.9944 32.0000 1.9549 1.9578 416.0799 416.8369 0.1140 -1.0000 -1.0000 0314392 1587366214.00 151.6143 59.9944 32.0000 1.9569 1.9598 415.8645 416.6202 0.1140 -1.0000 -1.0000 0314591 1587366214.10 151.6143 59.9944 32.0000 1.9542 1.9571 416.4583 417.2161 0.1141 -1.0000 -1.0000 0314651 1587366214.20 151.6143 59.9944 32.0000 1.9537 1.9566 416.3023 417.0594 0.1141 -1.0000 -1.0000 0314721 1587366214.30 151.6143 59.9944 32.0000 1.9556 1.9585 415.9233 416.6804 0.1142 -1.0000 -1.0000 0314791 1587366214.40 151.6143 59.9944 32.0000 1.9561 1.9590 415.9385 416.6937 0.1140 -1.0000 -1.0000 0314851 1587366214.50 151.3403 59.9944 32.0000 1.9544 1.9574 416.3068 417.0646 0.1142 -1.0000 -1.0000 0315091 1587366214.60 151.2807 59.9944 32.0000 1.9545 1.9574 416.3409 417.0989 0.1142 -1.0000 -1.0000 0315151 1587366214.70 151.2807 59.9944 32.0000 1.9567 1.9596 416.0795 416.8371 0.1141 -1.0000 -1.0000 0315211 1587366214.80 151.2807 59.9944 32.0000 1.9568 1.9598 415.7417 416.4976 0.1140 -1.0000 -1.0000 0315281 1587366214.90 151.2807 59.9944 32.0000 1.9553 1.9582 416.3417 417.0998 0.1142 -1.0000 -1.0000 0315351 1587366215.00 151.2807 59.9944 32.0000 1.9534 1.9564 416.3370 417.0944 0.1141 -1.0000 -1.0000 0315411 1587366215.10 151.4449 59.9929 32.0000 1.9548 1.9577 416.1487 416.9059 0.1141 -1.0000 -1.0000 0315481 1587366215.20 151.4449 59.9929 32.0000 1.9556 1.9585 415.7339 416.4897 0.1139 -1.0000 -1.0000 0315541 1587366215.30 151.4449 59.9929 32.0000 1.9541 1.9570 416.2347 416.9915 0.1142 -1.0000 -1.0000 0315611 1587366215.40 151.4449 59.9929 32.0000 1.9532 1.9561 416.3338 417.0913 0.1141 -1.0000 -1.0000 0315681 1587366215.50 151.4449 59.9929 32.0000 1.9560 1.9589 416.0527 416.8102 0.1142 -1.0000 -1.0000 0315741 1587366215.60 151.4572 59.9929 32.0000 1.9571 1.9601 416.1077 416.8634 0.1138 -1.0000 -1.0000 0315811 1587366215.70 151.4583 59.9929 32.0000 1.9539 1.9568 416.2522 417.0099 0.1141 -1.0000 -1.0000 0315881 1587366215.80 151.4583 59.9929 32.0000 1.9552 1.9581 416.4248 417.1818 0.1141 -1.0000 -1.0000 0315941 1587366215.90 151.4583 59.9929 32.0000 1.9539 1.9569 416.2489 417.0063 0.1141 -1.0000 -1.0000 0316001 1587366216.00 151.4583 59.9929 32.0000 1.9542 1.9571 416.0814 416.8374 0.1140 -1.0000 -1.0000 0316081 1587366216.10 151.4583 59.9929 32.0000 1.9543 1.9572 416.3829 417.1392 0.1139 -1.0000 -1.0000 0316140 1587366216.20 151.2491 59.9929 32.0000 1.9528 1.9558 416.3879 417.1446 0.1140 -1.0000 -1.0000 0316201 1587366216.30 151.2491 59.9929 32.0000 1.9555 1.9585 416.0490 416.8068 0.1142 -1.0000 -1.0000 0316281 1587366216.40 151.2491 59.9929 32.0000 1.9543 1.9572 415.9751 416.7310 0.1139 -1.0000 -1.0000 0316340 1587366216.50 151.2491 59.9929 32.0000 1.9534 1.9563 416.2871 417.0448 0.1142 -1.0000 -1.0000 0316410 1587366216.60 151.2491 59.9929 32.0000 1.9535 1.9564 416.3479 417.1053 0.1141 -1.0000 -1.0000 0316840 1587366216.70 151.2491 59.9929 32.0000 1.9551 1.9580 415.9464 416.7028 0.1140 -1.0000 -1.0000 0316910 1587366216.80 151.5235 59.9929 32.0000 1.9553 1.9582 415.8877 416.6423 0.1138 -1.0000 -1.0000 0316980 1587366216.90 151.5235 59.9929 32.0000 1.9550 1.9580 416.7097 417.4673 0.1141 -1.0000 -1.0000 0317040 1587366217.00 151.5235 59.9929 32.0000 1.9561 1.9590 416.3008 417.0586 0.1141 -1.0000 -1.0000 0317110 1587366217.10 151.5235 59.9929 32.0000 1.9558 1.9588 416.3515 417.1082 0.1140 -1.0000 -1.0000 0317350 1587366217.20 151.5235 59.9929 32.0000 1.9554 1.9583 416.5273 417.2847 0.1140 -1.0000 -1.0000 0317410 1587366217.30 151.4998 59.9929 32.0000 1.9573 1.9602 416.0153 416.7721 0.1141 -1.0000 -1.0000 0317470 1587366217.40 151.2202 59.9929 32.0000 1.9567 1.9596 416.0408 416.7993 0.1143 -1.0000 -1.0000 0317550 1587366217.50 151.2202 59.9929 32.0000 1.9549 1.9578 416.5268 417.2851 0.1142 -1.0000 -1.0000 0317610 1587366217.60 151.2202 59.9929 32.0000 1.9566 1.9595 416.1611 416.9203 0.1144 -1.0000 -1.0000 0317860 1587366217.70 151.2202 59.9929 32.0000 1.9552 1.9581 415.7601 416.5154 0.1140 -1.0000 -1.0000 0317929 1587366217.80 151.2202 59.9929 32.0000 1.9535 1.9564 416.2091 416.9669 0.1142 -1.0000 -1.0000 0317990 1587366217.90 151.6161 59.9929 32.0000 1.9527 1.9556 416.2137 416.9704 0.1141 -1.0000 -1.0000 0318049 1587366218.00 151.6161 59.9929 32.0000 1.9541 1.9571 416.1811 416.9394 0.1142 -1.0000 -1.0000 0318129 1587366218.10 151.6161 59.9929 32.0000 1.9563 1.9592 415.7805 416.5362 0.1140 -1.0000 -1.0000 0318869 1587366218.20 151.6161 59.9929 32.0000 1.9558 1.9588 416.4220 417.1791 0.1140 -1.0000 -1.0000 0318929 1587366218.30 151.6161 59.9929 32.0000 1.9536 1.9565 416.3275 417.0845 0.1141 -1.0000 -1.0000 0319009 1587366218.40 151.5849 59.9929 32.0000 1.9543 1.9572 416.0375 416.7941 0.1140 -1.0000 -1.0000 0319069 1587366218.50 151.3977 59.9929 32.0000 1.9553 1.9582 415.8711 416.6270 0.1140 -1.0000 -1.0000 0319159 1587366218.60 151.3977 59.9929 32.0000 1.9525 1.9554 416.3487 417.1055 0.1140 -1.0000 -1.0000 0319339 1587366218.70 151.3977 59.9929 32.0000 1.9536 1.9565 416.3971 417.1549 0.1141 -1.0000 -1.0000 0319439 1587366218.80 151.3977 59.9929 32.0000 1.9542 1.9571 416.0233 416.7792 0.1140 -1.0000 -1.0000 0319509 1587366218.90 151.3977 59.9929 32.0000 1.9545 1.9575 415.8810 416.6371 0.1140 -1.0000 -1.0000 0319579 1587366219.00 151.3890 59.9929 32.0000 1.9542 1.9572 416.2720 417.0277 0.1139 -1.0000 -1.0000 0319639 1587366219.10 151.3890 59.9929 32.0000 1.9540 1.9569 416.5423 417.2999 0.1140 -1.0000 -1.0000 0319709 1587366219.20 151.3890 59.9929 32.0000 1.9556 1.9585 416.1403 416.8963 0.1139 -1.0000 -1.0000 0319769 1587366219.30 151.3890 59.9929 32.0000 1.9551 1.9580 416.1278 416.8840 0.1140 -1.0000 -1.0000 0319848 1587366219.40 151.3890 59.9929 32.0000 1.9520 1.9549 416.4658 417.2231 0.1141 -1.0000 -1.0000 0319928 1587366219.50 151.4143 59.9931 32.0000 1.9546 1.9575 416.4052 417.1637 0.1143 -1.0000 -1.0000 0319999 1587366219.60 151.5217 59.9938 32.0000 1.9548 1.9578 415.8450 416.6034 0.1143 -1.0000 -1.0000 0320059 1587366219.70 151.5217 59.9938 32.0000 1.9553 1.9583 416.1047 416.8618 0.1141 -1.0000 -1.0000 0320128 1587366219.80 151.5217 59.9938 32.0000 1.9541 1.9570 416.4447 417.2020 0.1140 -1.0000 -1.0000 0320199 1587366219.90 151.5217 59.9938 32.0000 1.9537 1.9566 416.2932 417.0506 0.1142 -1.0000 -1.0000 0320258 1587366220.00 151.5217 59.9938 32.0000 1.9572 1.9601 415.9552 416.7116 0.1140 -1.0000 -1.0000 0320338 1587366220.10 151.5217 59.9938 32.0000 1.9556 1.9585 416.5174 417.2741 0.1140 -1.0000 -1.0000 0320398 1587366220.20 151.5217 59.9938 32.0000 1.9569 1.9598 416.5625 417.3201 0.1141 -1.0000 -1.0000 0320468 1587366220.30 151.5217 59.9938 32.0000 1.9580 1.9609 415.9551 416.7114 0.1140 -1.0000 -1.0000 0320538 1587366220.40 151.3403 59.9938 32.0000 1.9547 1.9576 416.2805 417.0371 0.1140 -1.0000 -1.0000 0320598 1587366220.50 151.3362 59.9938 32.0000 1.9540 1.9569 416.2189 416.9755 0.1141 -1.0000 -1.0000 0320668 1587366220.60 151.3362 59.9938 32.0000 1.9554 1.9583 415.8281 416.5851 0.1142 -1.0000 -1.0000 0320738 1587366220.70 151.3362 59.9938 32.0000 1.9538 1.9568 416.2708 417.0275 0.1140 -1.0000 -1.0000 0321078 1587366220.80 151.3362 59.9938 32.0000 1.9524 1.9554 416.4436 417.2011 0.1141 -1.0000 -1.0000 0321148 1587366220.90 151.4728 59.9938 32.0000 1.9535 1.9564 416.0733 416.8303 0.1141 -1.0000 -1.0000 0321208 1587366221.00 151.5761 59.9938 32.0000 1.9560 1.9590 415.8686 416.6237 0.1139 -1.0000 -1.0000 0321278 1587366221.10 151.5761 59.9938 32.0000 1.9552 1.9581 416.0893 416.8462 0.1141 -1.0000 -1.0000 0321348 1587366221.20 151.5761 59.9938 32.0000 1.9547 1.9577 416.4443 417.2021 0.1141 -1.0000 -1.0000 0321621 1587366221.30 151.5761 59.9938 32.0000 1.9541 1.9570 416.2841 417.0408 0.1141 -1.0000 -1.0000 0321691 1587366221.40 151.5761 59.9938 32.0000 1.9546 1.9576 416.1526 416.9101 0.1141 -1.0000 -1.0000 0321761 1587366221.50 151.3473 59.9938 32.0000 1.9537 1.9567 416.2423 416.9992 0.1140 -1.0000 -1.0000 0321821 1587366221.60 151.3473 59.9938 32.0000 1.9521 1.9550 416.5174 417.2743 0.1140 -1.0000 -1.0000 0321881 1587366221.70 151.3473 59.9938 32.0000 1.9538 1.9567 416.2293 416.9861 0.1141 -1.0000 -1.0000 0322121 1587366221.80 151.3473 59.9938 32.0000 1.9560 1.9589 415.6632 416.4184 0.1139 -1.0000 -1.0000 0322181 1587366221.90 151.3473 59.9938 32.0000 1.9562 1.9592 416.2946 417.0503 0.1139 -1.0000 -1.0000 0322251 1587366222.00 151.6118 59.9938 32.0000 1.9546 1.9575 416.4268 417.1837 0.1140 -1.0000 -1.0000 0322331 1587366222.10 151.6278 59.9938 32.0000 1.9541 1.9571 416.5496 417.3064 0.1140 -1.0000 -1.0000 0322391 1587366222.20 151.6278 59.9938 32.0000 1.9561 1.9590 415.9832 416.7390 0.1139 -1.0000 -1.0000 0322571 1587366222.30 151.6278 59.9938 32.0000 1.9563 1.9592 415.9024 416.6581 0.1140 -1.0000 -1.0000 0322640 1587366222.40 151.6278 59.9938 32.0000 1.9539 1.9569 416.3759 417.1325 0.1139 -1.0000 -1.0000 0322710 1587366222.50 151.6291 59.9938 32.0000 1.9533 1.9563 416.6022 417.3594 0.1141 -1.0000 -1.0000 0322781 1587366222.60 151.6960 59.9938 32.0000 1.9532 1.9562 416.1344 416.8914 0.1140 -1.0000 -1.0000 0322840 1587366222.70 151.6960 59.9938 32.0000 1.9549 1.9578 416.2639 417.0197 0.1139 -1.0000 -1.0000 0322910 1587366222.80 151.6960 59.9938 32.0000 1.9545 1.9574 416.5635 417.3215 0.1142 -1.0000 -1.0000 0322980 1587366222.90 151.6960 59.9938 32.0000 1.9549 1.9578 416.1549 416.9119 0.1140 -1.0000 -1.0000 0323040 1587366223.00 151.6960 59.9938 32.0000 1.9567 1.9596 415.8787 416.6346 0.1140 -1.0000 -1.0000 0323120 1587366223.10 151.8282 59.9938 32.0000 1.9554 1.9584 416.4820 417.2393 0.1140 -1.0000 -1.0000 0323190 1587366223.20 151.8282 59.9938 32.0000 1.9563 1.9592 416.5350 417.2919 0.1140 -1.0000 -1.0000 0323420 1587366223.30 151.8282 59.9938 32.0000 1.9576 1.9606 416.2349 416.9924 0.1141 -1.0000 -1.0000 0323480 1587366223.40 151.8282 59.9938 32.0000 1.9550 1.9579 416.6559 417.4137 0.1141 -1.0000 -1.0000 0323550 1587366223.50 151.8282 59.9938 32.0000 1.9549 1.9578 416.4647 417.2222 0.1141 -1.0000 -1.0000 0323620 1587366223.60 151.8282 59.9938 32.0000 1.9560 1.9589 415.9835 416.7402 0.1141 -1.0000 -1.0000 0323680 1587366223.70 151.4739 59.9938 32.0000 1.9549 1.9578 416.3857 417.1424 0.1140 -1.0000 -1.0000 0323880 1587366223.80 151.4739 59.9938 32.0000 1.9531 1.9560 416.2866 417.0432 0.1140 -1.0000 -1.0000 0323940 1587366223.90 151.4739 59.9938 32.0000 1.9555 1.9584 415.9099 416.6656 0.1139 -1.0000 -1.0000 0324000 1587366224.00 151.4739 59.9938 32.0000 1.9541 1.9570 416.0553 416.8116 0.1140 -1.0000 -1.0000 0324080 1587366224.10 151.4739 59.9938 32.0000 1.9520 1.9550 416.4455 417.2017 0.1139 -1.0000 -1.0000 0324140 1587366224.20 151.2689 59.9938 32.0000 1.9538 1.9567 416.2730 417.0292 0.1139 -1.0000 -1.0000 0324200 1587366224.30 151.2689 59.9938 32.0000 1.9545 1.9574 415.8263 416.5835 0.1141 -1.0000 -1.0000 0325199 1587366224.40 151.2689 59.9938 32.0000 1.9520 1.9549 416.1671 416.9236 0.1140 -1.0000 -1.0000 0325260 1587366224.50 151.2689 59.9938 32.0000 1.9534 1.9564 416.3885 417.1457 0.1140 -1.0000 -1.0000 0325329 1587366224.60 151.2689 59.9938 32.0000 1.9544 1.9573 415.9156 416.6720 0.1140 -1.0000 -1.0000 0325399 1587366224.70 151.4687 59.9925 32.0000 1.9549 1.9578 415.8537 416.6098 0.1140 -1.0000 -1.0000 0325459 1587366224.80 151.6045 59.9917 32.0000 1.9552 1.9582 416.2445 417.0015 0.1141 -1.0000 -1.0000 0325529 1587366224.90 151.6045 59.9917 32.0000 1.9545 1.9574 416.3749 417.1317 0.1140 -1.0000 -1.0000 0325589 1587366225.00 151.6045 59.9917 32.0000 1.9548 1.9578 416.2908 417.0476 0.1140 -1.0000 -1.0000 0325659 1587366225.10 151.6045 59.9917 32.0000 1.9561 1.9590 415.8675 416.6227 0.1139 -1.0000 -1.0000 0325729 1587366225.20 151.6045 59.9917 32.0000 1.9558 1.9588 416.2793 417.0365 0.1140 -1.0000 -1.0000 0325789 1587366225.30 151.4188 59.9917 32.0000 1.9545 1.9575 416.5128 417.2698 0.1140 -1.0000 -1.0000 0325859 1587366225.40 151.4188 59.9917 32.0000 1.9548 1.9577 416.2982 417.0547 0.1141 -1.0000 -1.0000 0325929 1587366225.50 151.4188 59.9917 32.0000 1.9565 1.9594 416.0926 416.8502 0.1141 -1.0000 -1.0000 0325989 1587366225.60 151.4188 59.9917 32.0000 1.9547 1.9576 416.4998 417.2567 0.1140 -1.0000 -1.0000 0326059 1587366225.70 151.4188 59.9917 32.0000 1.9553 1.9583 416.4012 417.1576 0.1139 -1.0000 -1.0000 0326129 1587366225.80 151.6568 59.9917 32.0000 1.9572 1.9602 416.1352 416.8914 0.1139 -1.0000 -1.0000 0326189 1587366225.90 151.6707 59.9917 32.0000 1.9574 1.9604 416.4142 417.1704 0.1139 -1.0000 -1.0000 0326259 1587366226.00 151.6707 59.9917 32.0000 1.9590 1.9620 416.2051 416.9608 0.1138 -1.0000 -1.0000 0326329 1587366226.10 151.6707 59.9917 32.0000 1.9560 1.9590 416.6027 417.3603 0.1141 -1.0000 -1.0000 0326389 1587366226.20 151.6707 59.9917 32.0000 1.9561 1.9590 416.1099 416.8670 0.1140 -1.0000 -1.0000 0326449 1587366226.30 151.6426 59.9917 32.0000 1.9551 1.9581 415.9585 416.7132 0.1138 -1.0000 -1.0000 0326529 1587366226.40 151.4177 59.9917 32.0000 1.9521 1.9550 416.3324 417.0886 0.1139 -1.0000 -1.0000 0326589 1587366226.50 151.4177 59.9917 32.0000 1.9548 1.9577 416.1955 416.9522 0.1141 -1.0000 -1.0000 0326659 1587366226.60 151.4177 59.9917 32.0000 1.9543 1.9573 415.8856 416.6414 0.1139 -1.0000 -1.0000 0326719 1587366226.70 151.4177 59.9917 32.0000 1.9562 1.9591 416.0627 416.8192 0.1140 -1.0000 -1.0000 0326789 1587366226.80 151.4177 59.9917 32.0000 1.9528 1.9557 416.3322 417.0898 0.1142 -1.0000 -1.0000 0326859 1587366226.90 151.4855 59.9917 32.0000 1.9521 1.9550 416.2491 417.0065 0.1141 -1.0000 -1.0000 0327389 1587366227.00 151.5195 59.9917 32.0000 1.9549 1.9579 416.1210 416.8782 0.1140 -1.0000 -1.0000 0327448 1587366227.10 151.5195 59.9917 32.0000 1.9545 1.9574 415.9904 416.7467 0.1141 -1.0000 -1.0000 0327518 1587366227.20 151.5195 59.9917 32.0000 1.9535 1.9564 416.4086 417.1663 0.1141 -1.0000 -1.0000 0327588 1587366227.30 151.5195 59.9917 32.0000 1.9538 1.9568 416.4333 417.1910 0.1141 -1.0000 -1.0000 0327648 1587366227.40 151.5195 59.9917 32.0000 1.9560 1.9589 415.9294 416.6860 0.1141 -1.0000 -1.0000 0327888 1587366227.50 151.2741 59.9917 32.0000 1.9555 1.9584 416.1630 416.9194 0.1140 -1.0000 -1.0000 0327948 1587366227.60 151.2741 59.9917 32.0000 1.9552 1.9581 416.4354 417.1921 0.1140 -1.0000 -1.0000 0328008 1587366227.70 151.2741 59.9917 32.0000 1.9536 1.9565 416.3990 417.1569 0.1142 -1.0000 -1.0000 0328088 1587366227.80 151.2741 59.9917 32.0000 1.9559 1.9588 415.6461 416.4015 0.1140 -1.0000 -1.0000 0328148 1587366227.90 151.2741 59.9917 32.0000 1.9553 1.9583 415.9440 416.7004 0.1140 -1.0000 -1.0000 0328388 1587366228.00 151.2741 59.9917 32.0000 1.9540 1.9570 416.3683 417.1261 0.1142 -1.0000 -1.0000 0328458 1587366228.10 151.5576 59.9917 32.0000 1.9553 1.9582 416.3645 417.1224 0.1141 -1.0000 -1.0000 0328528 1587366228.20 151.5576 59.9917 32.0000 1.9558 1.9587 415.8912 416.6478 0.1141 -1.0000 -1.0000 0328588 1587366228.30 151.5576 59.9917 32.0000 1.9535 1.9565 416.5175 417.2749 0.1141 -1.0000 -1.0000 0328708 1587366228.40 151.5576 59.9917 32.0000 1.9556 1.9586 416.5061 417.2634 0.1141 -1.0000 -1.0000 0328828 1587366228.50 151.5576 59.9917 32.0000 1.9569 1.9599 416.0855 416.8425 0.1140 -1.0000 -1.0000 0328898 1587366228.60 151.5547 59.9917 32.0000 1.9587 1.9616 416.6546 417.4116 0.1140 -1.0000 -1.0000 0328968 1587366228.70 151.5547 59.9917 32.0000 1.9573 1.9602 416.1207 416.8782 0.1142 -1.0000 -1.0000 0329028 1587366228.80 151.5547 59.9917 32.0000 1.9561 1.9590 415.9591 416.7161 0.1141 -1.0000 -1.0000 0329098 1587366228.90 151.5547 59.9917 32.0000 1.9527 1.9557 416.3133 417.0708 0.1142 -1.0000 -1.0000 0329727 1587366229.00 151.5547 59.9917 32.0000 1.9545 1.9574 416.2817 417.0378 0.1139 -1.0000 -1.0000 0329787 1587366229.10 151.5547 59.9917 32.0000 1.9557 1.9587 415.9543 416.7101 0.1139 -1.0000 -1.0000 0329857 1587366229.20 151.5547 59.9917 32.0000 1.9556 1.9585 415.7571 416.5116 0.1138 -1.0000 -1.0000 0329927 1587366229.30 151.5547 59.9917 32.0000 1.9540 1.9569 416.2875 417.0436 0.1140 -1.0000 -1.0000 0329987 1587366229.40 151.5210 59.9917 32.0000 1.9556 1.9586 416.2277 416.9845 0.1140 -1.0000 -1.0000 0330137 1587366229.50 151.5210 59.9917 32.0000 1.9558 1.9587 415.8283 416.5839 0.1140 -1.0000 -1.0000 0330197 1587366229.60 151.5210 59.9917 32.0000 1.9557 1.9587 416.2007 416.9561 0.1139 -1.0000 -1.0000 0330267 1587366229.70 151.5210 59.9917 32.0000 1.9540 1.9570 416.4268 417.1836 0.1140 -1.0000 -1.0000 0330337 1587366229.80 151.5210 59.9917 32.0000 1.9540 1.9569 416.1232 416.8794 0.1139 -1.0000 -1.0000 0330397 1587366229.90 151.3446 59.9915 32.0000 1.9570 1.9600 415.7881 416.5424 0.1138 -1.0000 -1.0000 0330457 1587366230.00 151.2269 59.9914 32.0000 1.9554 1.9583 415.9518 416.7070 0.1138 -1.0000 -1.0000 0330527 1587366230.10 151.2269 59.9914 32.0000 1.9532 1.9561 416.3579 417.1160 0.1141 -1.0000 -1.0000 0330597 1587366230.20 151.2269 59.9914 32.0000 1.9521 1.9551 416.2525 417.0088 0.1140 -1.0000 -1.0000 0330657 1587366230.30 151.2269 59.9914 32.0000 1.9539 1.9568 415.9843 416.7403 0.1140 -1.0000 -1.0000 0330727 1587366230.40 151.2269 59.9914 32.0000 1.9547 1.9576 416.4127 417.1698 0.1140 -1.0000 -1.0000 0330797 1587366230.50 151.2269 59.9914 32.0000 1.9560 1.9590 416.4797 417.2372 0.1141 -1.0000 -1.0000 0331187 1587366230.60 151.8732 59.9914 32.0000 1.9579 1.9609 415.9072 416.6645 0.1142 -1.0000 -1.0000 0331247 1587366230.70 151.8732 59.9914 32.0000 1.9558 1.9588 416.3249 417.0809 0.1139 -1.0000 -1.0000 0331317 1587366230.80 151.8732 59.9914 32.0000 1.9556 1.9585 416.5485 417.3054 0.1139 -1.0000 -1.0000 0331387 1587366230.90 151.8732 59.9914 32.0000 1.9565 1.9595 416.3022 417.0588 0.1140 -1.0000 -1.0000 0331447 1587366231.00 151.8732 59.9914 32.0000 1.9570 1.9599 415.8785 416.6349 0.1140 -1.0000 -1.0000 0331507 1587366231.10 151.7185 59.9914 32.0000 1.9570 1.9599 416.2969 417.0541 0.1141 -1.0000 -1.0000 0331587 1587366231.20 151.6086 59.9914 32.0000 1.9572 1.9601 416.0766 416.8339 0.1141 -1.0000 -1.0000 0331647 1587366231.30 151.6086 59.9914 32.0000 1.9566 1.9596 416.0618 416.8184 0.1140 -1.0000 -1.0000 0331707 1587366231.40 151.6086 59.9914 32.0000 1.9549 1.9579 416.5867 417.3451 0.1143 -1.0000 -1.0000 0331777 1587366231.50 151.6086 59.9914 32.0000 1.9549 1.9578 415.9264 416.6823 0.1139 -1.0000 -1.0000 0332426 1587366231.60 151.6086 59.9914 32.0000 1.9541 1.9570 415.9851 416.7404 0.1140 -1.0000 -1.0000 0332487 1587366231.70 151.6086 59.9914 32.0000 1.9532 1.9562 416.4071 417.1644 0.1140 -1.0000 -1.0000 0332557 1587366231.80 151.6709 59.9914 32.0000 1.9543 1.9572 416.3013 417.0575 0.1139 -1.0000 -1.0000 0332626 1587366231.90 151.6709 59.9914 32.0000 1.9552 1.9581 415.7645 416.5199 0.1139 -1.0000 -1.0000 0332686 1587366232.00 151.6709 59.9914 32.0000 1.9541 1.9570 415.8820 416.6368 0.1138 -1.0000 -1.0000 0332756 1587366232.10 151.6709 59.9914 32.0000 1.9544 1.9573 416.0772 416.8321 0.1138 -1.0000 -1.0000 0332826 1587366232.20 151.6709 59.9914 32.0000 1.9531 1.9560 416.2303 416.9869 0.1140 -1.0000 -1.0000 0332896 1587366232.30 151.6709 59.9914 32.0000 1.9555 1.9584 415.9975 416.7544 0.1141 -1.0000 -1.0000 0332966 1587366232.40 151.6709 59.9914 32.0000 1.9543 1.9572 415.8849 416.6408 0.1140 -1.0000 -1.0000 0333026 1587366232.50 151.6709 59.9914 32.0000 1.9552 1.9581 416.2586 417.0154 0.1140 -1.0000 -1.0000 0333096 1587366232.60 151.6709 59.9914 32.0000 1.9541 1.9570 416.2609 417.0184 0.1142 -1.0000 -1.0000 0333166 1587366232.70 151.6709 59.9914 32.0000 1.9541 1.9571 415.7295 416.4860 0.1141 -1.0000 -1.0000 0333226 1587366232.80 151.6709 59.9914 32.0000 1.9541 1.9570 416.1097 416.8648 0.1137 -1.0000 -1.0000 0333296 1587366232.90 151.6709 59.9914 32.0000 1.9530 1.9559 416.3166 417.0723 0.1139 -1.0000 -1.0000 0333366 1587366233.00 151.5461 59.9914 32.0000 1.9567 1.9596 415.9202 416.6772 0.1140 -1.0000 -1.0000 0333646 1587366233.10 151.5461 59.9914 32.0000 1.9557 1.9586 415.9644 416.7195 0.1139 -1.0000 -1.0000 0333716 1587366233.20 151.5461 59.9914 32.0000 1.9551 1.9581 416.4720 417.2297 0.1141 -1.0000 -1.0000 0333776 1587366233.30 151.5461 59.9914 32.0000 1.9568 1.9597 416.1942 416.9511 0.1141 -1.0000 -1.0000 0333836 1587366233.40 151.3994 59.9914 32.0000 1.9571 1.9600 416.0298 416.7870 0.1141 -1.0000 -1.0000 0333916 1587366233.50 151.3994 59.9914 32.0000 1.9551 1.9580 416.4388 417.1964 0.1141 -1.0000 -1.0000 0334335 1587366233.60 151.3994 59.9914 32.0000 1.9524 1.9553 416.3566 417.1131 0.1140 -1.0000 -1.0000 0334405 1587366233.70 151.3994 59.9914 32.0000 1.9539 1.9569 416.2739 417.0305 0.1140 -1.0000 -1.0000 0334476 1587366233.80 151.3994 59.9914 32.0000 1.9533 1.9562 416.2703 417.0266 0.1140 -1.0000 -1.0000 0334535 1587366233.90 151.4763 59.9914 32.0000 1.9533 1.9562 416.2761 417.0334 0.1141 -1.0000 -1.0000 0334605 1587366234.00 151.5421 59.9914 32.0000 1.9536 1.9565 416.1892 416.9452 0.1138 -1.0000 -1.0000 0334845 1587366234.10 151.5421 59.9914 32.0000 1.9552 1.9582 415.7277 416.4822 0.1139 -1.0000 -1.0000 0334905 1587366234.20 151.5421 59.9914 32.0000 1.9539 1.9568 416.0252 416.7807 0.1139 -1.0000 -1.0000 0334965 1587366234.30 151.5421 59.9914 32.0000 1.9551 1.9581 416.3725 417.1288 0.1139 -1.0000 -1.0000 0335045 1587366234.40 151.5421 59.9914 32.0000 1.9555 1.9584 416.3360 417.0933 0.1141 -1.0000 -1.0000 0335105 1587366234.50 151.6839 59.9932 32.0000 1.9558 1.9587 415.9847 416.7408 0.1140 -1.0000 -1.0000 0335175 1587366234.60 151.6839 59.9932 32.0000 1.9560 1.9589 415.9389 416.6940 0.1139 -1.0000 -1.0000 0335235 1587366234.70 151.6839 59.9932 32.0000 1.9545 1.9574 416.4363 417.1942 0.1141 -1.0000 -1.0000 0335305 1587366234.80 151.6839 59.9932 32.0000 1.9549 1.9578 416.0249 416.7816 0.1141 -1.0000 -1.0000 0335375 1587366234.90 151.6839 59.9932 32.0000 1.9557 1.9587 416.2240 416.9809 0.1140 -1.0000 -1.0000 0335435 1587366235.00 151.6839 59.9932 32.0000 1.9537 1.9566 416.5869 417.3448 0.1141 -1.0000 -1.0000 0335825 1587366235.10 151.4109 59.9932 32.0000 1.9552 1.9582 416.1566 416.9140 0.1142 -1.0000 -1.0000 0335895 1587366235.20 151.4269 59.9932 32.0000 1.9544 1.9573 415.9182 416.6739 0.1139 -1.0000 -1.0000 0335955 1587366235.30 151.4269 59.9932 32.0000 1.9536 1.9565 416.1308 416.8868 0.1140 -1.0000 -1.0000 0336025 1587366235.40 151.4269 59.9932 32.0000 1.9528 1.9557 416.2743 417.0308 0.1140 -1.0000 -1.0000 0336095 1587366235.50 151.4269 59.9932 32.0000 1.9549 1.9578 416.1499 416.9060 0.1139 -1.0000 -1.0000 0336155 1587366235.60 151.4269 59.9932 32.0000 1.9546 1.9575 415.8903 416.6459 0.1140 -1.0000 -1.0000 0336215 1587366235.70 151.3011 59.9932 32.0000 1.9544 1.9574 415.8323 416.5875 0.1139 -1.0000 -1.0000 0336295 1587366235.80 151.3011 59.9932 32.0000 1.9528 1.9557 416.2840 417.0407 0.1141 -1.0000 -1.0000 0336355 1587366235.90 151.3011 59.9932 32.0000 1.9541 1.9570 416.0228 416.7799 0.1141 -1.0000 -1.0000 0336415 1587366236.00 151.3011 59.9932 32.0000 1.9548 1.9577 415.7229 416.4782 0.1139 -1.0000 -1.0000 0336485 1587366236.10 151.3011 59.9932 32.0000 1.9547 1.9577 416.0305 416.7865 0.1140 -1.0000 -1.0000 0336665 1587366236.20 151.5252 59.9932 32.0000 1.9548 1.9577 416.2816 417.0385 0.1140 -1.0000 -1.0000 0336724 1587366236.30 151.5252 59.9932 32.0000 1.9558 1.9587 416.0824 416.8394 0.1141 -1.0000 -1.0000 0336795 1587366236.40 151.5252 59.9932 32.0000 1.9545 1.9574 415.7880 416.5448 0.1141 -1.0000 -1.0000 0336854 1587366236.50 151.5252 59.9932 32.0000 1.9551 1.9581 416.0934 416.8500 0.1140 -1.0000 -1.0000 0336934 1587366236.60 151.5252 59.9932 32.0000 1.9543 1.9572 416.1556 416.9123 0.1141 -1.0000 -1.0000 0337194 1587366236.70 151.5252 59.9932 32.0000 1.9559 1.9588 416.1526 416.9100 0.1142 -1.0000 -1.0000 0337254 1587366236.80 151.5349 59.9932 32.0000 1.9564 1.9593 415.8223 416.5780 0.1139 -1.0000 -1.0000 0337334 1587366236.90 151.5349 59.9932 32.0000 1.9545 1.9574 416.2350 416.9918 0.1140 -1.0000 -1.0000 0337394 1587366237.00 151.5349 59.9932 32.0000 1.9541 1.9570 416.2545 417.0119 0.1142 -1.0000 -1.0000 0337454 1587366237.10 151.5349 59.9932 32.0000 1.9570 1.9599 415.7944 416.5516 0.1142 -1.0000 -1.0000 0338404 1587366237.20 151.5349 59.9932 32.0000 1.9539 1.9569 416.0023 416.7583 0.1140 -1.0000 -1.0000 0338464 1587366237.30 151.6227 59.9932 32.0000 1.9554 1.9583 416.4975 417.2546 0.1140 -1.0000 -1.0000 0338534 1587366237.40 151.6227 59.9932 32.0000 1.9576 1.9605 415.8903 416.6472 0.1142 -1.0000 -1.0000 0338604 1587366237.50 151.6227 59.9932 32.0000 1.9577 1.9606 415.9665 416.7227 0.1140 -1.0000 -1.0000 0338664 1587366237.60 151.6227 59.9932 32.0000 1.9577 1.9606 416.4361 417.1934 0.1141 -1.0000 -1.0000 0338724 1587366237.70 151.6227 59.9932 32.0000 1.9579 1.9609 416.3181 417.0746 0.1140 -1.0000 -1.0000 0338804 1587366237.80 151.5578 59.9932 32.0000 1.9564 1.9593 416.4143 417.1715 0.1141 -1.0000 -1.0000 0338864 1587366237.90 151.1541 59.9932 32.0000 1.9542 1.9571 416.4657 417.2224 0.1138 -1.0000 -1.0000 0338923 1587366238.00 151.1541 59.9932 32.0000 1.9517 1.9547 416.2691 417.0254 0.1140 -1.0000 -1.0000 0339004 1587366238.10 151.1541 59.9932 32.0000 1.9519 1.9548 416.1176 416.8745 0.1140 -1.0000 -1.0000 0339064 1587366238.20 151.1541 59.9932 32.0000 1.9540 1.9569 416.1781 416.9342 0.1139 -1.0000 -1.0000 0339123 1587366238.30 151.1541 59.9932 32.0000 1.9519 1.9549 416.1774 416.9333 0.1140 -1.0000 -1.0000 0339193 1587366238.40 151.1541 59.9932 32.0000 1.9543 1.9572 416.1032 416.8608 0.1142 -1.0000 -1.0000 0339264 1587366238.50 151.1541 59.9932 32.0000 1.9538 1.9567 415.7059 416.4635 0.1143 -1.0000 -1.0000 0339333 1587366238.60 151.1541 59.9932 32.0000 1.9534 1.9563 415.9339 416.6888 0.1138 -1.0000 -1.0000 0339653 1587366238.70 151.5783 59.9932 32.0000 1.9543 1.9572 416.2176 416.9736 0.1140 -1.0000 -1.0000 0339713 1587366238.80 151.5783 59.9932 32.0000 1.9544 1.9573 416.3805 417.1381 0.1141 -1.0000 -1.0000 0339793 1587366238.90 151.5783 59.9932 32.0000 1.9553 1.9583 415.8737 416.6295 0.1140 -1.0000 -1.0000 0339853 1587366239.00 151.5783 59.9932 32.0000 1.9562 1.9592 415.7653 416.5215 0.1141 -1.0000 -1.0000 0339913 1587366239.10 151.5783 59.9932 32.0000 1.9538 1.9567 416.1208 416.8767 0.1139 -1.0000 -1.0000 0339983 1587366239.20 151.5783 59.9932 32.0000 1.9532 1.9561 416.2183 416.9746 0.1139 -1.0000 -1.0000 0340053 1587366239.30 151.5783 59.9932 32.0000 1.9543 1.9572 415.8134 416.5698 0.1142 -1.0000 -1.0000 0340113 1587366239.40 151.5783 59.9932 32.0000 1.9551 1.9580 415.7698 416.5271 0.1142 -1.0000 -1.0000 0340183 1587366239.50 151.5783 59.9932 32.0000 1.9540 1.9569 416.0973 416.8538 0.1140 -1.0000 -1.0000 0340243 1587366239.60 151.5783 59.9932 32.0000 1.9533 1.9562 416.3105 417.0678 0.1141 -1.0000 -1.0000 0340673 1587366239.70 151.5783 59.9932 32.0000 1.9556 1.9585 416.0948 416.8518 0.1141 -1.0000 -1.0000 0340743 1587366239.80 151.5170 59.9927 32.0000 1.9550 1.9580 415.7883 416.5446 0.1140 -1.0000 -1.0000 0340803 1587366239.90 151.4888 59.9924 32.0000 1.9533 1.9562 416.0222 416.7788 0.1140 -1.0000 -1.0000 0340873 1587366240.00 151.4888 59.9924 32.0000 1.9528 1.9557 416.3157 417.0716 0.1140 -1.0000 -1.0000 0340943 1587366240.10 151.4888 59.9924 32.0000 1.9542 1.9572 416.0203 416.7769 0.1141 -1.0000 -1.0000 0341013 1587366240.20 151.4888 59.9924 32.0000 1.9540 1.9569 415.5968 416.3519 0.1139 -1.0000 -1.0000 0341073 1587366240.30 151.4888 59.9924 32.0000 1.9552 1.9582 416.1179 416.8738 0.1140 -1.0000 -1.0000 0341153 1587366240.40 151.4888 59.9924 32.0000 1.9558 1.9587 416.3357 417.0932 0.1141 -1.0000 -1.0000 0341213 1587366240.50 151.4888 59.9924 32.0000 1.9579 1.9608 415.9780 416.7350 0.1141 -1.0000 -1.0000 0341292 1587366240.60 151.4888 59.9924 32.0000 1.9553 1.9582 415.9659 416.7219 0.1139 -1.0000 -1.0000 0341352 1587366240.70 151.4888 59.9924 32.0000 1.9537 1.9567 416.3053 417.0630 0.1142 -1.0000 -1.0000 0341422 1587366240.80 151.4888 59.9924 32.0000 1.9537 1.9566 416.3387 417.0972 0.1142 -1.0000 -1.0000 0341492 1587366240.90 151.4888 59.9924 32.0000 1.9566 1.9595 415.9380 416.6956 0.1143 -1.0000 -1.0000 0341562 1587366241.00 151.4888 59.9924 32.0000 1.9557 1.9586 415.9688 416.7264 0.1142 -1.0000 -1.0000 0341622 1587366241.10 151.4888 59.9924 32.0000 1.9554 1.9583 416.5285 417.2867 0.1141 -1.0000 -1.0000 0341692 1587366241.20 151.4172 59.9924 32.0000 1.9539 1.9568 416.2871 417.0438 0.1140 -1.0000 -1.0000 0341842 1587366241.30 151.4172 59.9924 32.0000 1.9547 1.9576 416.2039 416.9609 0.1141 -1.0000 -1.0000 0341902 1587366241.40 151.4172 59.9924 32.0000 1.9557 1.9586 416.2559 417.0129 0.1141 -1.0000 -1.0000 0341982 1587366241.50 151.4172 59.9924 32.0000 1.9546 1.9575 416.4486 417.2056 0.1140 -1.0000 -1.0000 0342042 1587366241.60 151.4172 59.9924 32.0000 1.9538 1.9567 416.3915 417.1489 0.1140 -1.0000 -1.0000 0342102 1587366241.70 151.4172 59.9924 32.0000 1.9558 1.9587 415.9681 416.7249 0.1142 -1.0000 -1.0000 0342182 1587366241.80 151.4172 59.9924 32.0000 1.9546 1.9575 416.1090 416.8659 0.1141 -1.0000 -1.0000 0342242 1587366241.90 151.4172 59.9924 32.0000 1.9545 1.9574 416.5009 417.2587 0.1141 -1.0000 -1.0000 0342302 1587366242.00 151.4172 59.9924 32.0000 1.9551 1.9581 416.3857 417.1443 0.1143 -1.0000 -1.0000 0342382 1587366242.10 151.4172 59.9924 32.0000 1.9562 1.9592 415.9941 416.7510 0.1141 -1.0000 -1.0000 0342442 1587366242.20 151.4172 59.9924 32.0000 1.9551 1.9580 416.4347 417.1930 0.1143 -1.0000 -1.0000 0342632 1587366242.30 151.6359 59.9924 32.0000 1.9559 1.9588 416.5715 417.3311 0.1143 -1.0000 -1.0000 0342702 1587366242.40 151.6359 59.9924 32.0000 1.9577 1.9606 416.0876 416.8436 0.1140 -1.0000 -1.0000 0342762 1587366242.50 151.6359 59.9924 32.0000 1.9558 1.9587 416.0426 416.8002 0.1142 -1.0000 -1.0000 0342842 1587366242.60 151.6359 59.9924 32.0000 1.9560 1.9590 416.1053 416.8631 0.1142 -1.0000 -1.0000 0342902 1587366242.70 151.6359 59.9924 32.0000 1.9567 1.9597 415.7645 416.5209 0.1141 -1.0000 -1.0000 0342962 1587366242.80 151.5152 59.9924 32.0000 1.9550 1.9579 416.1318 416.8887 0.1141 -1.0000 -1.0000 0343102 1587366242.90 151.5152 59.9924 32.0000 1.9539 1.9569 416.3220 417.0808 0.1143 -1.0000 -1.0000 0343162 1587366243.00 151.5152 59.9924 32.0000 1.9554 1.9583 416.4309 417.1885 0.1142 -1.0000 -1.0000 0343232 1587366243.10 151.5152 59.9924 32.0000 1.9555 1.9584 416.1314 416.8892 0.1142 -1.0000 -1.0000 0343302 1587366243.20 151.5152 59.9924 32.0000 1.9545 1.9574 415.8212 416.5775 0.1141 -1.0000 -1.0000 0343362 1587366243.30 151.4950 59.9924 32.0000 1.9532 1.9561 416.2373 416.9945 0.1141 -1.0000 -1.0000 0344101 1587366243.40 151.2695 59.9924 32.0000 1.9534 1.9563 416.2111 416.9688 0.1142 -1.0000 -1.0000 0344181 1587366243.50 151.2695 59.9924 32.0000 1.9550 1.9579 415.7256 416.4824 0.1142 -1.0000 -1.0000 0344241 1587366243.60 151.2695 59.9924 32.0000 1.9537 1.9566 415.8362 416.5932 0.1141 -1.0000 -1.0000 0344311 1587366243.70 151.2695 59.9924 32.0000 1.9550 1.9580 416.1705 416.9277 0.1141 -1.0000 -1.0000 0344401 1587366243.80 151.2695 59.9924 32.0000 1.9546 1.9575 416.0175 416.7746 0.1142 -1.0000 -1.0000 0344471 1587366243.90 151.6532 59.9924 32.0000 1.9546 1.9575 415.8889 416.6470 0.1143 -1.0000 -1.0000 0344531 1587366244.00 151.6532 59.9924 32.0000 1.9537 1.9566 416.3124 417.0695 0.1140 -1.0000 -1.0000 0344601 1587366244.10 151.6532 59.9924 32.0000 1.9542 1.9571 416.3453 417.1033 0.1141 -1.0000 -1.0000 0344661 1587366244.20 151.6532 59.9924 32.0000 1.9552 1.9581 416.1261 416.8833 0.1143 -1.0000 -1.0000 0344731 1587366244.30 151.6532 59.9924 32.0000 1.9551 1.9581 415.5379 416.2939 0.1141 -1.0000 -1.0000 0344801 1587366244.40 151.5677 59.9924 32.0000 1.9535 1.9564 416.3764 417.1348 0.1142 -1.0000 -1.0000 0344861 1587366244.50 151.5342 59.9924 32.0000 1.9543 1.9573 416.0429 416.8007 0.1142 -1.0000 -1.0000 0344931 1587366244.60 151.5342 59.9924 32.0000 1.9556 1.9586 415.7807 416.5366 0.1140 -1.0000 -1.0000 0345001 1587366244.70 151.5342 59.9924 32.0000 1.9550 1.9579 416.0517 416.8079 0.1139 -1.0000 -1.0000 0345061 1587366244.80 151.5342 59.9924 32.0000 1.9545 1.9575 416.4260 417.1822 0.1139 -1.0000 -1.0000 0345341 1587366244.90 151.5342 59.9924 32.0000 1.9548 1.9578 415.8825 416.6374 0.1139 -1.0000 -1.0000 0345411 1587366245.00 151.1413 59.9939 32.0000 1.9551 1.9580 415.7348 416.4905 0.1140 -1.0000 -1.0000 0345471 1587366245.10 151.1413 59.9939 32.0000 1.9532 1.9561 416.2535 417.0093 0.1139 -1.0000 -1.0000 0345541 1587366245.20 151.1413 59.9939 32.0000 1.9539 1.9569 416.3102 417.0677 0.1142 -1.0000 -1.0000 0345601 1587366245.30 151.1413 59.9939 32.0000 1.9542 1.9571 415.9660 416.7232 0.1141 -1.0000 -1.0000 0345990 1587366245.40 151.1413 59.9939 32.0000 1.9548 1.9577 415.5830 416.3394 0.1142 -1.0000 -1.0000 0346060 1587366245.50 151.3824 59.9939 32.0000 1.9543 1.9572 416.5269 417.2856 0.1142 -1.0000 -1.0000 0346120 1587366245.60 151.6201 59.9939 32.0000 1.9553 1.9582 416.3351 417.0930 0.1141 -1.0000 -1.0000 0346180 1587366245.70 151.6201 59.9939 32.0000 1.9556 1.9585 415.8518 416.6087 0.1142 -1.0000 -1.0000 0346260 1587366245.80 151.6201 59.9939 32.0000 1.9557 1.9586 415.8570 416.6137 0.1141 -1.0000 -1.0000 0346320 1587366245.90 151.6201 59.9939 32.0000 1.9536 1.9565 416.4052 417.1625 0.1141 -1.0000 -1.0000 0346381 1587366246.00 151.6201 59.9939 32.0000 1.9552 1.9581 416.0183 416.7759 0.1142 -1.0000 -1.0000 0346461 1587366246.10 151.7168 59.9939 32.0000 1.9559 1.9589 415.9284 416.6853 0.1141 -1.0000 -1.0000 0346520 1587366246.20 151.7168 59.9939 32.0000 1.9533 1.9562 416.2717 417.0292 0.1141 -1.0000 -1.0000 0346580 1587366246.30 151.7168 59.9939 32.0000 1.9569 1.9598 415.8838 416.6404 0.1141 -1.0000 -1.0000 0346650 1587366246.40 151.7168 59.9939 32.0000 1.9549 1.9578 416.2191 416.9767 0.1142 -1.0000 -1.0000 0347150 1587366246.50 151.7168 59.9939 32.0000 1.9533 1.9563 416.4077 417.1663 0.1142 -1.0000 -1.0000 0347220 1587366246.60 151.6747 59.9939 32.0000 1.9557 1.9586 415.9850 416.7422 0.1141 -1.0000 -1.0000 0347280 1587366246.70 151.3549 59.9939 32.0000 1.9546 1.9575 415.9988 416.7561 0.1142 -1.0000 -1.0000 0347350 1587366246.80 151.3549 59.9939 32.0000 1.9558 1.9588 416.3665 417.1240 0.1141 -1.0000 -1.0000 0347420 1587366246.90 151.3549 59.9939 32.0000 1.9543 1.9572 416.3313 417.0876 0.1139 -1.0000 -1.0000 0347670 1587366247.00 151.3549 59.9939 32.0000 1.9555 1.9584 415.8844 416.6418 0.1142 -1.0000 -1.0000 0347740 1587366247.10 151.3549 59.9939 32.0000 1.9565 1.9595 416.0686 416.8257 0.1141 -1.0000 -1.0000 0347820 1587366247.20 151.2184 59.9939 32.0000 1.9536 1.9565 416.5059 417.2638 0.1141 -1.0000 -1.0000 0347890 1587366247.30 151.2184 59.9939 32.0000 1.9547 1.9576 416.1424 416.9003 0.1141 -1.0000 -1.0000 0347950 1587366247.40 151.2184 59.9939 32.0000 1.9551 1.9580 415.7482 416.5043 0.1141 -1.0000 -1.0000 0348030 1587366247.50 151.2184 59.9939 32.0000 1.9546 1.9575 415.6061 416.3620 0.1140 -1.0000 -1.0000 0348090 1587366247.60 151.2184 59.9939 32.0000 1.9534 1.9563 416.1596 416.9164 0.1142 -1.0000 -1.0000 0348149 1587366247.70 151.2184 59.9939 32.0000 1.9546 1.9575 416.2092 416.9659 0.1139 -1.0000 -1.0000 0348219 1587366247.80 151.6068 59.9939 32.0000 1.9560 1.9589 415.6388 416.3937 0.1139 -1.0000 -1.0000 0348290 1587366247.90 151.6068 59.9939 32.0000 1.9555 1.9584 415.9285 416.6849 0.1141 -1.0000 -1.0000 0348599 1587366248.00 151.6068 59.9939 32.0000 1.9536 1.9565 416.4896 417.2470 0.1140 -1.0000 -1.0000 0348669 1587366248.10 151.6068 59.9939 32.0000 1.9538 1.9567 415.8729 416.6293 0.1141 -1.0000 -1.0000 0348729 1587366248.20 151.6068 59.9939 32.0000 1.9558 1.9587 415.8004 416.5578 0.1142 -1.0000 -1.0000 0348799 1587366248.30 151.6024 59.9939 32.0000 1.9549 1.9579 416.4931 417.2512 0.1142 -1.0000 -1.0000 0348869 1587366248.40 151.6024 59.9939 32.0000 1.9562 1.9591 416.1074 416.8649 0.1141 -1.0000 -1.0000 0349609 1587366248.50 151.6024 59.9939 32.0000 1.9561 1.9590 415.8126 416.5679 0.1140 -1.0000 -1.0000 0349679 1587366248.60 151.6024 59.9939 32.0000 1.9548 1.9577 416.5442 417.3025 0.1142 -1.0000 -1.0000 0349739 1587366248.70 151.6024 59.9939 32.0000 1.9560 1.9590 416.2564 417.0144 0.1142 -1.0000 -1.0000 0349809 1587366248.80 151.3937 59.9939 32.0000 1.9559 1.9588 415.8704 416.6269 0.1141 -1.0000 -1.0000 0349879 1587366248.90 151.3102 59.9939 32.0000 1.9542 1.9571 416.3366 417.0937 0.1140 -1.0000 -1.0000 0349939 1587366249.00 151.3102 59.9939 32.0000 1.9540 1.9570 416.3615 417.1180 0.1140 -1.0000 -1.0000 0350009 1587366249.10 151.3102 59.9939 32.0000 1.9540 1.9569 416.2219 416.9790 0.1141 -1.0000 -1.0000 0350079 1587366249.20 151.3102 59.9939 32.0000 1.9536 1.9565 415.8726 416.6282 0.1139 -1.0000 -1.0000 0350139 1587366249.30 151.3102 59.9939 32.0000 1.9526 1.9555 416.1603 416.9164 0.1140 -1.0000 -1.0000 0350209 1587366249.40 151.5889 59.9939 32.0000 1.9534 1.9564 416.3210 417.0776 0.1139 -1.0000 -1.0000 0350279 1587366249.50 151.5889 59.9939 32.0000 1.9551 1.9580 416.4067 417.1647 0.1142 -1.0000 -1.0000 0350349 1587366249.60 151.5889 59.9939 32.0000 1.9547 1.9576 415.8410 416.5980 0.1142 -1.0000 -1.0000 0350409 1587366249.70 151.5889 59.9939 32.0000 1.9558 1.9587 415.8416 416.5977 0.1140 -1.0000 -1.0000 0350479 1587366249.80 151.5889 59.9939 32.0000 1.9534 1.9564 416.2140 416.9703 0.1141 -1.0000 -1.0000 0350539 1587366249.90 151.5889 59.9939 32.0000 1.9529 1.9558 416.3354 417.0933 0.1142 -1.0000 -1.0000 0350609 1587366250.00 151.4089 59.9935 32.0000 1.9543 1.9573 416.0477 416.8047 0.1141 -1.0000 -1.0000 0350679 1587366250.10 151.4089 59.9935 32.0000 1.9541 1.9570 415.9881 416.7450 0.1141 -1.0000 -1.0000 0350749 1587366250.20 151.4089 59.9935 32.0000 1.9531 1.9560 416.3331 417.0899 0.1140 -1.0000 -1.0000 0350819 1587366250.30 151.4089 59.9935 32.0000 1.9552 1.9581 415.9193 416.6760 0.1141 -1.0000 -1.0000 0350889 1587366250.40 151.4089 59.9935 32.0000 1.9545 1.9574 415.8323 416.5883 0.1140 -1.0000 -1.0000 0350948 1587366250.50 151.4089 59.9935 32.0000 1.9549 1.9578 416.1478 416.9039 0.1140 -1.0000 -1.0000 0351018 1587366250.60 151.4089 59.9935 32.0000 1.9534 1.9563 416.4595 417.2176 0.1142 -1.0000 -1.0000 0351089 1587366250.70 151.4089 59.9935 32.0000 1.9545 1.9574 416.2024 416.9602 0.1142 -1.0000 -1.0000 0351148 1587366250.80 151.4089 59.9935 32.0000 1.9544 1.9574 415.8155 416.5718 0.1141 -1.0000 -1.0000 0351218 1587366250.90 151.4089 59.9935 32.0000 1.9556 1.9585 415.8081 416.5641 0.1140 -1.0000 -1.0000 0351299 1587366251.00 151.4089 59.9935 32.0000 1.9529 1.9558 416.2811 417.0375 0.1139 -1.0000 -1.0000 0351378 1587366251.10 151.4089 59.9935 32.0000 1.9537 1.9566 416.3837 417.1416 0.1140 -1.0000 -1.0000 0351458 1587366251.20 151.4089 59.9935 32.0000 1.9552 1.9581 416.1233 416.8788 0.1140 -1.0000 -1.0000 0351518 1587366251.30 151.4089 59.9935 32.0000 1.9551 1.9580 415.6609 416.4164 0.1140 -1.0000 -1.0000 0351578 1587366251.40 151.2094 59.9935 32.0000 1.9555 1.9584 416.3383 417.0954 0.1141 -1.0000 -1.0000 0351648 1587366251.50 151.2094 59.9935 32.0000 1.9539 1.9569 416.0472 416.8040 0.1140 -1.0000 -1.0000 0351938 1587366251.60 151.2094 59.9935 32.0000 1.9546 1.9575 415.5964 416.3519 0.1140 -1.0000 -1.0000 0351998 1587366251.70 151.2094 59.9935 32.0000 1.9534 1.9563 416.2322 416.9893 0.1140 -1.0000 -1.0000 0352068 1587366251.80 151.6584 59.9935 32.0000 1.9532 1.9561 416.2428 416.9990 0.1139 -1.0000 -1.0000 0352138 1587366251.90 151.6584 59.9935 32.0000 1.9552 1.9582 416.0080 416.7644 0.1140 -1.0000 -1.0000 0352198 1587366252.00 151.6584 59.9935 32.0000 1.9555 1.9584 415.9922 416.7477 0.1139 -1.0000 -1.0000 0352588 1587366252.10 151.6584 59.9935 32.0000 1.9538 1.9567 416.3105 417.0674 0.1140 -1.0000 -1.0000 0352648 1587366252.20 151.6584 59.9935 32.0000 1.9541 1.9570 416.2125 416.9700 0.1142 -1.0000 -1.0000 0352718 1587366252.30 151.6584 59.9935 32.0000 1.9548 1.9577 415.7949 416.5509 0.1141 -1.0000 -1.0000 0352788 1587366252.40 151.7792 59.9935 32.0000 1.9551 1.9581 415.7771 416.5324 0.1138 -1.0000 -1.0000 0352848 1587366252.50 151.7792 59.9935 32.0000 1.9545 1.9574 416.1491 416.9065 0.1141 -1.0000 -1.0000 0353098 1587366252.60 151.7792 59.9935 32.0000 1.9558 1.9587 415.9169 416.6726 0.1139 -1.0000 -1.0000 0353158 1587366252.70 151.7792 59.9935 32.0000 1.9553 1.9582 415.8655 416.6217 0.1141 -1.0000 -1.0000 0353218 1587366252.80 151.7792 59.9935 32.0000 1.9548 1.9577 416.5105 417.2681 0.1141 -1.0000 -1.0000 0353297 1587366252.90 151.2769 59.9935 32.0000 1.9549 1.9578 416.1921 416.9492 0.1141 -1.0000 -1.0000 0353357 1587366253.00 151.2769 59.9935 32.0000 1.9555 1.9584 415.9032 416.6599 0.1141 -1.0000 -1.0000 0353637 1587366253.10 151.2769 59.9935 32.0000 1.9548 1.9578 415.9115 416.6684 0.1141 -1.0000 -1.0000 0353707 1587366253.20 151.2769 59.9935 32.0000 1.9534 1.9564 416.2601 417.0172 0.1142 -1.0000 -1.0000 0353767 1587366253.30 151.2769 59.9935 32.0000 1.9550 1.9580 416.4453 417.2028 0.1140 -1.0000 -1.0000 0353837 1587366253.40 151.2769 59.9935 32.0000 1.9559 1.9588 416.0168 416.7744 0.1142 -1.0000 -1.0000 0353907 1587366253.50 151.2769 59.9935 32.0000 1.9555 1.9584 415.9415 416.6980 0.1140 -1.0000 -1.0000 0354077 1587366253.60 151.5413 59.9935 32.0000 1.9542 1.9572 416.2716 417.0285 0.1141 -1.0000 -1.0000 0354147 1587366253.70 151.7359 59.9935 32.0000 1.9564 1.9593 415.9958 416.7527 0.1142 -1.0000 -1.0000 0354217 1587366253.80 151.7359 59.9935 32.0000 1.9565 1.9595 415.8436 416.6005 0.1141 -1.0000 -1.0000 0354277 1587366253.90 151.7359 59.9935 32.0000 1.9563 1.9593 416.2008 416.9580 0.1141 -1.0000 -1.0000 0354337 1587366254.00 151.7359 59.9935 32.0000 1.9565 1.9595 415.6256 416.3826 0.1142 -1.0000 -1.0000 0354417 1587366254.10 151.7359 59.9935 32.0000 1.9552 1.9581 416.0748 416.8317 0.1140 -1.0000 -1.0000 0354477 1587366254.20 151.4279 59.9935 32.0000 1.9532 1.9561 416.4630 417.2208 0.1142 -1.0000 -1.0000 0354537 1587366254.30 151.4279 59.9935 32.0000 1.9570 1.9600 415.9839 416.7425 0.1143 -1.0000 -1.0000 0354607 1587366254.40 151.4279 59.9935 32.0000 1.9533 1.9562 416.1555 416.9129 0.1141 -1.0000 -1.0000 0354677 1587366254.50 151.4279 59.9935 32.0000 1.9537 1.9566 416.3213 417.0785 0.1141 -1.0000 -1.0000 0354747 1587366254.60 151.4279 59.9935 32.0000 1.9554 1.9583 416.1510 416.9084 0.1141 -1.0000 -1.0000 0354967 1587366254.70 151.4615 59.9934 32.0000 1.9559 1.9588 416.0500 416.8068 0.1141 -1.0000 -1.0000 0355037 1587366254.80 151.4659 59.9934 32.0000 1.9529 1.9559 416.3271 417.0851 0.1142 -1.0000 -1.0000 0355107 1587366254.90 151.4659 59.9934 32.0000 1.9539 1.9568 416.0364 416.7945 0.1142 -1.0000 -1.0000 0355177 1587366255.00 151.4659 59.9934 32.0000 1.9545 1.9575 415.8363 416.5935 0.1142 -1.0000 -1.0000 0355237 1587366255.10 151.4659 59.9934 32.0000 1.9521 1.9550 415.9646 416.7209 0.1140 -1.0000 -1.0000 0355676 1587366255.20 151.4326 59.9934 32.0000 1.9521 1.9550 416.1809 416.9370 0.1140 -1.0000 -1.0000 0355736 1587366255.30 151.3390 59.9934 32.0000 1.9545 1.9575 416.1919 416.9487 0.1141 -1.0000 -1.0000 0355796 1587366255.40 151.3390 59.9934 32.0000 1.9548 1.9577 415.9834 416.7411 0.1142 -1.0000 -1.0000 0355876 1587366255.50 151.3390 59.9934 32.0000 1.9529 1.9558 416.0118 416.7690 0.1141 -1.0000 -1.0000 0355936 1587366255.60 151.3390 59.9934 32.0000 1.9535 1.9565 416.3080 417.0653 0.1141 -1.0000 -1.0000 0356106 1587366255.70 151.3390 59.9934 32.0000 1.9540 1.9570 416.1785 416.9362 0.1141 -1.0000 -1.0000 0356186 1587366255.80 151.3795 59.9934 32.0000 1.9548 1.9578 415.9902 416.7454 0.1138 -1.0000 -1.0000 0356246 1587366255.90 151.3795 59.9934 32.0000 1.9527 1.9556 416.2872 417.0441 0.1142 -1.0000 -1.0000 0356306 1587366256.00 151.3795 59.9934 32.0000 1.9547 1.9576 416.1420 416.9001 0.1142 -1.0000 -1.0000 0356376 1587366256.10 151.3795 59.9934 32.0000 1.9560 1.9589 415.6948 416.4516 0.1141 -1.0000 -1.0000 0356676 1587366256.20 151.3795 59.9934 32.0000 1.9544 1.9573 416.1217 416.8794 0.1142 -1.0000 -1.0000 0356736 1587366256.30 151.3739 59.9934 32.0000 1.9554 1.9583 416.4182 417.1738 0.1139 -1.0000 -1.0000 0356816 1587366256.40 151.3716 59.9934 32.0000 1.9562 1.9592 416.0467 416.8037 0.1141 -1.0000 -1.0000 0356876 1587366256.50 151.3716 59.9934 32.0000 1.9553 1.9582 415.7718 416.5299 0.1143 -1.0000 -1.0000 0356956 1587366256.60 151.3716 59.9934 32.0000 1.9519 1.9548 416.3524 417.1086 0.1140 -1.0000 -1.0000 0357126 1587366256.70 151.3716 59.9934 32.0000 1.9529 1.9558 416.3327 417.0909 0.1143 -1.0000 -1.0000 0357196 1587366256.80 151.3716 59.9934 32.0000 1.9551 1.9580 416.0429 416.7998 0.1142 -1.0000 -1.0000 0357266 1587366256.90 151.4081 59.9934 32.0000 1.9558 1.9588 416.1652 416.9233 0.1142 -1.0000 -1.0000 0357326 1587366257.00 151.4081 59.9934 32.0000 1.9524 1.9553 416.1553 416.9116 0.1139 -1.0000 -1.0000 0357386 1587366257.10 151.4081 59.9934 32.0000 1.9523 1.9552 416.2059 416.9643 0.1143 -1.0000 -1.0000 0357685 1587366257.20 151.4081 59.9934 32.0000 1.9546 1.9575 415.9439 416.7008 0.1141 -1.0000 -1.0000 0357745 1587366257.30 151.4081 59.9934 32.0000 1.9543 1.9572 415.8396 416.5956 0.1140 -1.0000 -1.0000 0357805 1587366257.40 151.4083 59.9934 32.0000 1.9544 1.9573 416.3894 417.1476 0.1142 -1.0000 -1.0000 0357886 1587366257.50 151.4089 59.9934 32.0000 1.9545 1.9574 416.2073 416.9646 0.1142 -1.0000 -1.0000 0357945 1587366257.60 151.4089 59.9934 32.0000 1.9555 1.9584 415.9032 416.6590 0.1139 -1.0000 -1.0000 0358195 1587366257.70 151.4089 59.9934 32.0000 1.9550 1.9579 415.9525 416.7085 0.1140 -1.0000 -1.0000 0358275 1587366257.80 151.4089 59.9934 32.0000 1.9531 1.9560 416.3304 417.0881 0.1142 -1.0000 -1.0000 0358335 1587366257.90 151.4089 59.9934 32.0000 1.9518 1.9547 416.2359 416.9937 0.1142 -1.0000 -1.0000 0358395 1587366258.00 151.6118 59.9934 32.0000 1.9528 1.9557 416.0496 416.8073 0.1142 -1.0000 -1.0000 0358465 1587366258.10 151.6118 59.9934 32.0000 1.9564 1.9593 415.8965 416.6533 0.1141 -1.0000 -1.0000 0358655 1587366258.20 151.6118 59.9934 32.0000 1.9545 1.9575 416.3168 417.0746 0.1141 -1.0000 -1.0000 0358715 1587366258.30 151.6118 59.9934 32.0000 1.9554 1.9583 416.4496 417.2070 0.1142 -1.0000 -1.0000 0358785 1587366258.40 151.6118 59.9934 32.0000 1.9554 1.9583 415.7756 416.5327 0.1142 -1.0000 -1.0000 0358855 1587366258.50 151.4385 59.9934 32.0000 1.9541 1.9570 415.9339 416.6908 0.1141 -1.0000 -1.0000 0358925 1587366258.60 151.3972 59.9934 32.0000 1.9536 1.9565 416.1550 416.9122 0.1142 -1.0000 -1.0000 0359225 1587366258.70 151.3972 59.9934 32.0000 1.9538 1.9567 416.2929 417.0499 0.1140 -1.0000 -1.0000 0359285 1587366258.80 151.3972 59.9934 32.0000 1.9554 1.9583 415.9878 416.7452 0.1142 -1.0000 -1.0000 0359365 1587366258.90 151.3972 59.9934 32.0000 1.9554 1.9583 415.9526 416.7103 0.1143 -1.0000 -1.0000 0359425 1587366259.00 151.3972 59.9934 32.0000 1.9535 1.9565 416.3616 417.1195 0.1142 -1.0000 -1.0000 0359494 1587366259.10 151.2195 59.9934 32.0000 1.9532 1.9561 416.2147 416.9719 0.1140 -1.0000 -1.0000 0359564 1587366259.20 151.2195 59.9934 32.0000 1.9552 1.9581 415.7859 416.5426 0.1143 -1.0000 -1.0000 0359624 1587366259.30 151.2195 59.9934 32.0000 1.9533 1.9562 416.0596 416.8155 0.1140 -1.0000 -1.0000 0359685 1587366259.40 151.2195 59.9934 32.0000 1.9516 1.9546 416.3807 417.1386 0.1140 -1.0000 -1.0000 0359765 1587366259.50 151.2195 59.9934 32.0000 1.9554 1.9583 415.9490 416.7051 0.1140 -1.0000 -1.0000 0359824 1587366259.60 151.5925 59.9929 32.0000 1.9540 1.9569 415.9071 416.6628 0.1140 -1.0000 -1.0000 0359884 1587366259.70 151.7348 59.9927 32.0000 1.9542 1.9571 416.2863 417.0447 0.1143 -1.0000 -1.0000 0400174 1587366259.80 151.7348 59.9927 32.0000 1.9562 1.9592 415.9198 416.6781 0.1143 -1.0000 -1.0000 0400244 1587366259.90 151.7348 59.9927 32.0000 1.9567 1.9597 416.3086 417.0673 0.1142 -1.0000 -1.0000 0400304 1587366260.00 151.7348 59.9927 32.0000 1.9535 1.9565 416.4477 417.2057 0.1142 -1.0000 -1.0000 0400374 1587366260.10 151.7348 59.9927 32.0000 1.9561 1.9590 416.1919 416.9504 0.1143 -1.0000 -1.0000 0400434 1587366260.20 151.1565 59.9927 32.0000 1.9568 1.9597 415.9256 416.6829 0.1142 -1.0000 -1.0000 0400894 1587366260.30 151.1565 59.9927 32.0000 1.9550 1.9579 416.3311 417.0891 0.1142 -1.0000 -1.0000 0400964 1587366260.40 151.1565 59.9927 32.0000 1.9562 1.9591 415.8364 416.5927 0.1140 -1.0000 -1.0000 0401024 1587366260.50 151.1565 59.9927 32.0000 1.9541 1.9570 416.0623 416.8182 0.1140 -1.0000 -1.0000 0401104 1587366260.60 151.1565 59.9927 32.0000 1.9535 1.9564 416.0111 416.7672 0.1139 -1.0000 -1.0000 0401164 1587366260.70 151.1565 59.9927 32.0000 1.9562 1.9591 415.7634 416.5189 0.1140 -1.0000 -1.0000 0401224 1587366260.80 151.6243 59.9927 32.0000 1.9559 1.9588 415.7945 416.5511 0.1141 -1.0000 -1.0000 0401304 1587366260.90 151.6243 59.9927 32.0000 1.9548 1.9577 416.0976 416.8547 0.1141 -1.0000 -1.0000 0401364 1587366261.00 151.6243 59.9927 32.0000 1.9534 1.9563 416.2644 417.0206 0.1139 -1.0000 -1.0000 0401424 1587366261.10 151.6243 59.9927 32.0000 1.9550 1.9579 416.1809 416.9387 0.1143 -1.0000 -1.0000 0401494 1587366261.20 151.6243 59.9927 32.0000 1.9568 1.9597 415.7599 416.5174 0.1142 -1.0000 -1.0000 0401674 1587366261.30 151.6740 59.9927 32.0000 1.9542 1.9571 415.9879 416.7451 0.1142 -1.0000 -1.0000 0401733 1587366261.40 151.7983 59.9927 32.0000 1.9528 1.9557 416.1777 416.9355 0.1142 -1.0000 -1.0000 0401814 1587366261.50 151.7983 59.9927 32.0000 1.9549 1.9579 416.0841 416.8407 0.1140 -1.0000 -1.0000 0401874 1587366261.60 151.7983 59.9927 32.0000 1.9563 1.9592 415.6904 416.4469 0.1141 -1.0000 -1.0000 0401933 1587366261.70 151.7983 59.9927 32.0000 1.9546 1.9576 416.2125 416.9692 0.1141 -1.0000 -1.0000 0402183 1587366261.80 151.7983 59.9927 32.0000 1.9547 1.9576 416.4807 417.2393 0.1142 -1.0000 -1.0000 0402243 1587366261.90 151.3867 59.9927 32.0000 1.9534 1.9564 416.3277 417.0854 0.1142 -1.0000 -1.0000 0402303 1587366262.00 151.3867 59.9927 32.0000 1.9547 1.9576 416.0402 416.7979 0.1142 -1.0000 -1.0000 0402383 1587366262.10 151.3867 59.9927 32.0000 1.9542 1.9572 415.8625 416.6183 0.1140 -1.0000 -1.0000 0402443 1587366262.20 151.3867 59.9927 32.0000 1.9533 1.9562 416.3052 417.0628 0.1141 -1.0000 -1.0000 0402503 1587366262.30 151.3867 59.9927 32.0000 1.9544 1.9573 416.0761 416.8329 0.1141 -1.0000 -1.0000 0402693 1587366262.40 151.7061 59.9927 32.0000 1.9571 1.9601 415.8016 416.5588 0.1142 -1.0000 -1.0000 0402763 1587366262.50 151.7470 59.9927 32.0000 1.9556 1.9585 416.5134 417.2701 0.1140 -1.0000 -1.0000 0402833 1587366262.60 151.7470 59.9927 32.0000 1.9549 1.9578 416.2257 416.9817 0.1138 -1.0000 -1.0000 0402913 1587366262.70 151.7470 59.9927 32.0000 1.9559 1.9588 415.8563 416.6115 0.1139 -1.0000 -1.0000 0402973 1587366262.80 151.7470 59.9927 32.0000 1.9559 1.9588 415.8613 416.6179 0.1142 -1.0000 -1.0000 0403053 1587366262.90 151.7470 59.9927 32.0000 1.9535 1.9564 416.1152 416.8718 0.1139 -1.0000 -1.0000 0403113 1587366263.00 151.4138 59.9927 32.0000 1.9533 1.9562 416.3252 417.0818 0.1140 -1.0000 -1.0000 0403173 1587366263.10 151.4138 59.9927 32.0000 1.9538 1.9567 416.2061 416.9624 0.1139 -1.0000 -1.0000 0403253 1587366263.20 151.4138 59.9927 32.0000 1.9559 1.9589 415.8716 416.6287 0.1142 -1.0000 -1.0000 0403313 1587366263.30 151.4138 59.9927 32.0000 1.9554 1.9583 415.8909 416.6464 0.1140 -1.0000 -1.0000 0403603 1587366263.40 151.4138 59.9927 32.0000 1.9535 1.9564 416.2361 416.9928 0.1140 -1.0000 -1.0000 0403683 1587366263.50 151.5955 59.9927 32.0000 1.9547 1.9576 416.2076 416.9647 0.1141 -1.0000 -1.0000 0403742 1587366263.60 151.5955 59.9927 32.0000 1.9548 1.9577 415.8988 416.6552 0.1140 -1.0000 -1.0000 0403803 1587366263.70 151.5955 59.9927 32.0000 1.9529 1.9559 416.3075 417.0638 0.1140 -1.0000 -1.0000 0403883 1587366263.80 151.5955 59.9927 32.0000 1.9541 1.9570 416.1536 416.9121 0.1142 -1.0000 -1.0000 0404422 1587366263.90 151.5955 59.9927 32.0000 1.9579 1.9608 415.7410 416.4960 0.1139 -1.0000 -1.0000 0404482 1587366264.00 151.6186 59.9927 32.0000 1.9555 1.9584 416.2174 416.9743 0.1141 -1.0000 -1.0000 0404552 1587366264.10 151.9347 59.9927 32.0000 1.9555 1.9584 416.4439 417.2010 0.1140 -1.0000 -1.0000 0404622 1587366264.20 151.9347 59.9927 32.0000 1.9583 1.9612 415.9349 416.6914 0.1141 -1.0000 -1.0000 0404682 1587366264.30 151.9347 59.9927 32.0000 1.9561 1.9590 416.0287 416.7856 0.1141 -1.0000 -1.0000 0404932 1587366264.40 151.9347 59.9927 32.0000 1.9552 1.9581 416.5524 417.3098 0.1140 -1.0000 -1.0000 0404992 1587366264.50 151.9347 59.9927 32.0000 1.9555 1.9584 416.3231 417.0805 0.1142 -1.0000 -1.0000 0405062 1587366264.60 151.3730 59.9935 32.0000 1.9543 1.9572 415.6274 416.3821 0.1139 -1.0000 -1.0000 0405122 1587366264.70 151.3730 59.9935 32.0000 1.9533 1.9562 416.1265 416.8835 0.1140 -1.0000 -1.0000 0405192 1587366264.80 151.3730 59.9935 32.0000 1.9529 1.9558 415.9782 416.7342 0.1140 -1.0000 -1.0000 0405262 1587366264.90 151.3730 59.9935 32.0000 1.9547 1.9576 415.5592 416.3163 0.1143 -1.0000 -1.0000 0405322 1587366265.00 151.3730 59.9935 32.0000 1.9531 1.9560 415.8965 416.6543 0.1141 -1.0000 -1.0000 0405392 1587366265.10 151.3724 59.9935 32.0000 1.9539 1.9568 416.3006 417.0570 0.1140 -1.0000 -1.0000 0405462 1587366265.20 151.3717 59.9935 32.0000 1.9557 1.9587 416.3046 417.0620 0.1141 -1.0000 -1.0000 0405522 1587366265.30 151.3717 59.9935 32.0000 1.9559 1.9588 415.8464 416.6026 0.1141 -1.0000 -1.0000 0405662 1587366265.40 151.3717 59.9935 32.0000 1.9552 1.9582 415.9137 416.6702 0.1140 -1.0000 -1.0000 0405741 1587366265.50 151.3717 59.9935 32.0000 1.9533 1.9562 416.2808 417.0371 0.1140 -1.0000 -1.0000 0405801 1587366265.60 151.3717 59.9935 32.0000 1.9538 1.9567 416.4044 417.1631 0.1143 -1.0000 -1.0000 0405861 1587366265.70 151.4861 59.9935 32.0000 1.9542 1.9571 416.0421 416.7994 0.1141 -1.0000 -1.0000 0405941 1587366265.80 151.4861 59.9935 32.0000 1.9537 1.9567 416.0670 416.8225 0.1140 -1.0000 -1.0000 0406361 1587366265.90 151.4861 59.9935 32.0000 1.9525 1.9554 416.1945 416.9519 0.1141 -1.0000 -1.0000 0406421 1587366266.00 151.4861 59.9935 32.0000 1.9518 1.9547 416.2632 417.0207 0.1141 -1.0000 -1.0000 0406501 1587366266.10 151.4861 59.9935 32.0000 1.9535 1.9565 415.9928 416.7497 0.1141 -1.0000 -1.0000 0406561 1587366266.20 151.6871 59.9935 32.0000 1.9558 1.9587 415.7295 416.4863 0.1142 -1.0000 -1.0000 0406621 1587366266.30 151.7675 59.9935 32.0000 1.9549 1.9579 415.9714 416.7283 0.1141 -1.0000 -1.0000 0406691 1587366266.40 151.7675 59.9935 32.0000 1.9541 1.9570 416.3121 417.0688 0.1140 -1.0000 -1.0000 0407181 1587366266.50 151.7675 59.9935 32.0000 1.9570 1.9599 416.0595 416.8184 0.1145 -1.0000 -1.0000 0407251 1587366266.60 151.7675 59.9935 32.0000 1.9573 1.9603 415.9108 416.6682 0.1142 -1.0000 -1.0000 0407321 1587366266.70 151.7675 59.9935 32.0000 1.9549 1.9579 416.1414 416.8990 0.1141 -1.0000 -1.0000 0407381 1587366266.80 151.7569 59.9935 32.0000 1.9534 1.9563 416.5554 417.3140 0.1142 -1.0000 -1.0000 0407451 1587366266.90 151.6883 59.9935 32.0000 1.9558 1.9587 415.7221 416.4780 0.1140 -1.0000 -1.0000 0407521 1587366267.00 151.6883 59.9935 32.0000 1.9549 1.9578 416.2795 417.0372 0.1143 -1.0000 -1.0000 0407581 1587366267.10 151.6883 59.9935 32.0000 1.9540 1.9570 416.3339 417.0929 0.1143 -1.0000 -1.0000 0407651 1587366267.20 151.6883 59.9935 32.0000 1.9550 1.9579 415.9834 416.7401 0.1141 -1.0000 -1.0000 0407721 1587366267.30 151.6883 59.9935 32.0000 1.9567 1.9596 415.8807 416.6368 0.1140 -1.0000 -1.0000 0407781 1587366267.40 151.3330 59.9935 32.0000 1.9542 1.9571 416.0593 416.8158 0.1140 -1.0000 -1.0000 0407971 1587366267.50 151.3330 59.9935 32.0000 1.9529 1.9558 416.4095 417.1666 0.1141 -1.0000 -1.0000 0408050 1587366267.60 151.3330 59.9935 32.0000 1.9548 1.9578 416.1619 416.9197 0.1142 -1.0000 -1.0000 0408110 1587366267.70 151.3330 59.9935 32.0000 1.9553 1.9582 415.8488 416.6060 0.1142 -1.0000 -1.0000 0408181 1587366267.80 151.3330 59.9935 32.0000 1.9550 1.9579 415.8184 416.5748 0.1140 -1.0000 -1.0000 0408250 1587366267.90 151.6619 59.9935 32.0000 1.9543 1.9572 415.9116 416.6689 0.1142 -1.0000 -1.0000 0408430 1587366268.00 151.8689 59.9935 32.0000 1.9544 1.9574 416.1429 416.9006 0.1142 -1.0000 -1.0000 0408510 1587366268.10 151.8689 59.9935 32.0000 1.9552 1.9582 415.7702 416.5261 0.1140 -1.0000 -1.0000 0408590 1587366268.20 151.8689 59.9935 32.0000 1.9565 1.9595 416.0220 416.7787 0.1140 -1.0000 -1.0000 0408660 1587366268.30 151.8689 59.9935 32.0000 1.9560 1.9590 416.4279 417.1851 0.1141 -1.0000 -1.0000 0408730 1587366268.40 151.8689 59.9935 32.0000 1.9550 1.9580 416.1755 416.9330 0.1141 -1.0000 -1.0000 0409000 1587366268.50 151.2877 59.9935 32.0000 1.9547 1.9576 415.9242 416.6803 0.1141 -1.0000 -1.0000 0409080 1587366268.60 151.2877 59.9935 32.0000 1.9542 1.9572 415.7248 416.4818 0.1142 -1.0000 -1.0000 0409150 1587366268.70 151.2877 59.9935 32.0000 1.9538 1.9568 416.0717 416.8289 0.1141 -1.0000 -1.0000 0409210 1587366268.80 151.2877 59.9935 32.0000 1.9544 1.9573 416.3526 417.1103 0.1141 -1.0000 -1.0000 0409280 1587366268.90 151.2877 59.9935 32.0000 1.9560 1.9589 416.1084 416.8642 0.1139 -1.0000 -1.0000 0409340 1587366269.00 151.3916 59.9935 32.0000 1.9554 1.9583 415.7265 416.4833 0.1142 -1.0000 -1.0000 0409410 1587366269.10 151.4436 59.9935 32.0000 1.9550 1.9579 416.4546 417.2129 0.1142 -1.0000 -1.0000 0409480 1587366269.20 151.4436 59.9935 32.0000 1.9549 1.9578 415.9602 416.7176 0.1143 -1.0000 -1.0000 0409540 1587366269.30 151.4436 59.9935 32.0000 1.9550 1.9579 415.8565 416.6123 0.1140 -1.0000 -1.0000 0409610 1587366269.40 151.4436 59.9935 32.0000 1.9535 1.9564 416.2542 417.0114 0.1142 -1.0000 -1.0000 0409680 1587366269.50 151.4436 59.9935 32.0000 1.9558 1.9587 416.0280 416.7859 0.1143 -1.0000 -1.0000 0410390 1587366269.60 151.6158 59.9910 32.0000 1.9551 1.9581 415.6485 416.4058 0.1142 -1.0000 -1.0000 0410449 1587366269.70 151.6158 59.9910 32.0000 1.9556 1.9585 415.8939 416.6506 0.1142 -1.0000 -1.0000 0410529 1587366269.80 151.6158 59.9910 32.0000 1.9534 1.9564 416.2290 416.9865 0.1141 -1.0000 -1.0000 0410589 1587366269.90 151.6158 59.9910 32.0000 1.9536 1.9565 416.1774 416.9346 0.1140 -1.0000 -1.0000 0410649 1587366270.00 151.6158 59.9910 32.0000 1.9557 1.9586 415.8915 416.6481 0.1142 -1.0000 -1.0000 0410729 1587366270.10 151.6205 59.9910 32.0000 1.9559 1.9588 415.7451 416.5007 0.1140 -1.0000 -1.0000 0410789 1587366270.20 151.6322 59.9910 32.0000 1.9547 1.9576 416.4055 417.1636 0.1143 -1.0000 -1.0000 0410849 1587366270.30 151.6322 59.9910 32.0000 1.9561 1.9591 416.0722 416.8301 0.1142 -1.0000 -1.0000 0410919 1587366270.40 151.6322 59.9910 32.0000 1.9558 1.9587 415.6885 416.4450 0.1141 -1.0000 -1.0000 0410990 1587366270.50 151.6322 59.9910 32.0000 1.9538 1.9567 416.2098 416.9665 0.1140 -1.0000 -1.0000 0411499 1587366270.60 151.6322 59.9910 32.0000 1.9562 1.9591 416.4189 417.1774 0.1143 -1.0000 -1.0000 0411559 1587366270.70 151.4278 59.9910 32.0000 1.9582 1.9612 415.9751 416.7323 0.1142 -1.0000 -1.0000 0411629 1587366270.80 151.4278 59.9910 32.0000 1.9555 1.9584 415.9719 416.7286 0.1141 -1.0000 -1.0000 0411699 1587366270.90 151.4278 59.9910 32.0000 1.9553 1.9582 416.4882 417.2462 0.1142 -1.0000 -1.0000 0411759 1587366271.00 151.4278 59.9910 32.0000 1.9549 1.9578 415.9111 416.6690 0.1142 -1.0000 -1.0000 0411819 1587366271.10 151.4278 59.9910 32.0000 1.9562 1.9591 415.8114 416.5674 0.1141 -1.0000 -1.0000 0411899 1587366271.20 151.4278 59.9910 32.0000 1.9534 1.9563 416.1265 416.8846 0.1142 -1.0000 -1.0000 0411969 1587366271.30 151.4278 59.9910 32.0000 1.9540 1.9569 415.8933 416.6494 0.1141 -1.0000 -1.0000 0412029 1587366271.40 151.4278 59.9910 32.0000 1.9548 1.9577 415.7834 416.5407 0.1143 -1.0000 -1.0000 0412109 1587366271.50 151.4278 59.9910 32.0000 1.9552 1.9581 415.9984 416.7547 0.1140 -1.0000 -1.0000 0412289 1587366271.60 151.4278 59.9910 32.0000 1.9539 1.9569 416.2494 417.0063 0.1141 -1.0000 -1.0000 0412349 1587366271.70 151.4278 59.9910 32.0000 1.9543 1.9572 416.1595 416.9175 0.1142 -1.0000 -1.0000 0412419 1587366271.80 151.6288 59.9910 32.0000 1.9548 1.9577 415.7841 416.5420 0.1142 -1.0000 -1.0000 0412489 1587366271.90 151.6288 59.9910 32.0000 1.9558 1.9587 415.6631 416.4196 0.1142 -1.0000 -1.0000 0412549 1587366272.00 151.6288 59.9910 32.0000 1.9531 1.9560 416.1524 416.9106 0.1143 -1.0000 -1.0000 0412618 1587366272.10 151.6288 59.9910 32.0000 1.9535 1.9564 416.2331 416.9904 0.1141 -1.0000 -1.0000 0412679 1587366272.20 151.6288 59.9910 32.0000 1.9553 1.9582 415.9725 416.7297 0.1142 -1.0000 -1.0000 0412738 1587366272.30 151.6288 59.9910 32.0000 1.9552 1.9582 415.6428 416.3994 0.1141 -1.0000 -1.0000 0412818 1587366272.40 151.6288 59.9910 32.0000 1.9542 1.9572 416.3831 417.1406 0.1141 -1.0000 -1.0000 0412879 1587366272.50 151.6288 59.9910 32.0000 1.9544 1.9573 416.3166 417.0750 0.1143 -1.0000 -1.0000 0413498 1587366272.60 151.6288 59.9910 32.0000 1.9552 1.9581 416.0652 416.8213 0.1139 -1.0000 -1.0000 0413558 1587366272.70 151.6288 59.9910 32.0000 1.9540 1.9569 416.4141 417.1717 0.1141 -1.0000 -1.0000 0413628 1587366272.80 151.6288 59.9910 32.0000 1.9553 1.9583 416.2327 416.9905 0.1143 -1.0000 -1.0000 0413698 1587366272.90 151.6241 59.9910 32.0000 1.9575 1.9605 415.8039 416.5611 0.1142 -1.0000 -1.0000 0413758 1587366273.00 151.6241 59.9910 32.0000 1.9585 1.9614 416.0407 416.7974 0.1140 -1.0000 -1.0000 0413818 1587366273.10 151.6241 59.9910 32.0000 1.9557 1.9586 416.3634 417.1200 0.1140 -1.0000 -1.0000 0413898 1587366273.20 151.6241 59.9910 32.0000 1.9580 1.9610 415.9722 416.7293 0.1142 -1.0000 -1.0000 0413958 1587366273.30 151.6241 59.9910 32.0000 1.9553 1.9583 416.4026 417.1598 0.1141 -1.0000 -1.0000 0414028 1587366273.40 151.6241 59.9910 32.0000 1.9569 1.9599 416.1827 416.9404 0.1141 -1.0000 -1.0000 0414098 1587366273.50 151.6241 59.9910 32.0000 1.9557 1.9587 416.2580 417.0160 0.1142 -1.0000 -1.0000 0414158 1587366273.60 151.6241 59.9910 32.0000 1.9538 1.9567 416.4683 417.2266 0.1142 -1.0000 -1.0000 0414218 1587366273.70 151.6241 59.9910 32.0000 1.9545 1.9574 416.1714 416.9297 0.1143 -1.0000 -1.0000 0414298 1587366273.80 151.5095 59.9910 32.0000 1.9539 1.9569 415.8029 416.5600 0.1142 -1.0000 -1.0000 0414368 1587366273.90 151.3827 59.9910 32.0000 1.9524 1.9554 415.8731 416.6304 0.1142 -1.0000 -1.0000 0414477 1587366274.00 151.3549 59.9910 32.0000 1.9533 1.9562 416.2096 416.9664 0.1140 -1.0000 -1.0000 0414547 1587366274.10 151.3549 59.9910 32.0000 1.9534 1.9564 416.2215 416.9795 0.1142 -1.0000 -1.0000 0414647 1587366274.20 151.3549 59.9910 32.0000 1.9554 1.9583 415.9040 416.6616 0.1142 -1.0000 -1.0000 0414707 1587366274.30 151.3549 59.9910 32.0000 1.9531 1.9561 415.8998 416.6563 0.1141 -1.0000 -1.0000 0414778 1587366274.40 151.3549 59.9910 32.0000 1.9528 1.9557 416.3735 417.1313 0.1142 -1.0000 -1.0000 0414847 1587366274.50 151.3549 59.9910 32.0000 1.9529 1.9559 416.2517 417.0088 0.1140 -1.0000 -1.0000 0414917 1587366274.60 151.3549 59.9910 32.0000 1.9539 1.9568 415.8705 416.6270 0.1142 -1.0000 -1.0000 0414987 1587366274.70 151.3549 59.9910 32.0000 1.9543 1.9572 416.1698 416.9277 0.1142 -1.0000 -1.0000 0415047 1587366274.80 151.3549 59.9910 32.0000 1.9539 1.9568 416.3023 417.0592 0.1140 -1.0000 -1.0000 0415117 1587366274.90 151.3549 59.9910 32.0000 1.9547 1.9576 416.1210 416.8789 0.1143 -1.0000 -1.0000 0415187 1587366275.00 151.3629 59.9914 32.0000 1.9559 1.9588 415.7215 416.4780 0.1140 -1.0000 -1.0000 0415247 1587366275.10 151.3917 59.9927 32.0000 1.9547 1.9576 415.8808 416.6373 0.1142 -1.0000 -1.0000 0415437 1587366275.20 151.3917 59.9927 32.0000 1.9541 1.9570 416.2710 417.0284 0.1141 -1.0000 -1.0000 0415497 1587366275.30 151.3917 59.9927 32.0000 1.9516 1.9545 416.1798 416.9366 0.1141 -1.0000 -1.0000 0415557 1587366275.40 151.3917 59.9927 32.0000 1.9537 1.9566 415.7951 416.5518 0.1142 -1.0000 -1.0000 0415637 1587366275.50 151.3917 59.9927 32.0000 1.9552 1.9581 415.7995 416.5557 0.1140 -1.0000 -1.0000 0415697 1587366275.60 151.4802 59.9927 32.0000 1.9531 1.9561 416.2197 416.9763 0.1140 -1.0000 -1.0000 0416227 1587366275.70 151.5371 59.9927 32.0000 1.9541 1.9570 415.9250 416.6830 0.1144 -1.0000 -1.0000 0416307 1587366275.80 151.5371 59.9927 32.0000 1.9556 1.9585 415.6783 416.4349 0.1141 -1.0000 -1.0000 0416367 1587366275.90 151.5371 59.9927 32.0000 1.9529 1.9558 416.0535 416.8107 0.1142 -1.0000 -1.0000 0416427 1587366276.00 151.5371 59.9927 32.0000 1.9546 1.9575 416.1529 416.9102 0.1141 -1.0000 -1.0000 0416507 1587366276.10 151.5371 59.9927 32.0000 1.9553 1.9582 415.5072 416.2644 0.1142 -1.0000 -1.0000 0416597 1587366276.20 151.4711 59.9927 32.0000 1.9543 1.9572 415.9563 416.7129 0.1142 -1.0000 -1.0000 0416687 1587366276.30 151.4711 59.9927 32.0000 1.9540 1.9570 416.2834 417.0403 0.1140 -1.0000 -1.0000 0416756 1587366276.40 151.4711 59.9927 32.0000 1.9542 1.9571 416.1227 416.8807 0.1141 -1.0000 -1.0000 0416816 1587366276.50 151.4711 59.9927 32.0000 1.9568 1.9597 415.6865 416.4427 0.1143 -1.0000 -1.0000 0416896 1587366276.60 151.4711 59.9927 32.0000 1.9551 1.9580 415.7352 416.4923 0.1142 -1.0000 -1.0000 0417066 1587366276.70 151.4609 59.9927 32.0000 1.9548 1.9577 416.2019 416.9594 0.1141 -1.0000 -1.0000 0417126 1587366276.80 151.4134 59.9927 32.0000 1.9546 1.9575 416.0354 416.7927 0.1142 -1.0000 -1.0000 0417207 1587366276.90 151.4134 59.9927 32.0000 1.9554 1.9583 415.5783 416.3344 0.1140 -1.0000 -1.0000 0417267 1587366277.00 151.4134 59.9927 32.0000 1.9534 1.9563 415.9858 416.7413 0.1140 -1.0000 -1.0000 0417326 1587366277.10 151.4134 59.9927 32.0000 1.9536 1.9565 416.3008 417.0597 0.1144 -1.0000 -1.0000 0417826 1587366277.20 151.4134 59.9927 32.0000 1.9578 1.9607 415.9919 416.7502 0.1143 -1.0000 -1.0000 0417886 1587366277.30 151.7678 59.9927 32.0000 1.9548 1.9577 416.2036 416.9602 0.1140 -1.0000 -1.0000 0417956 1587366277.40 151.7678 59.9927 32.0000 1.9567 1.9596 416.0993 416.8571 0.1143 -1.0000 -1.0000 0418026 1587366277.50 151.7678 59.9927 32.0000 1.9571 1.9600 415.8096 416.5667 0.1142 -1.0000 -1.0000 0418086 1587366277.60 151.7678 59.9927 32.0000 1.9554 1.9583 416.4205 417.1798 0.1142 -1.0000 -1.0000 0418146 1587366277.70 151.7678 59.9927 32.0000 1.9554 1.9583 415.7386 416.4931 0.1139 -1.0000 -1.0000 0418226 1587366277.80 151.7473 59.9927 32.0000 1.9545 1.9574 415.8440 416.6002 0.1140 -1.0000 -1.0000 0418286 1587366277.90 151.6173 59.9927 32.0000 1.9530 1.9559 416.0869 416.8437 0.1140 -1.0000 -1.0000 0418346 1587366278.00 151.6173 59.9927 32.0000 1.9550 1.9579 415.9843 416.7404 0.1140 -1.0000 -1.0000 0418486 1587366278.10 151.6173 59.9927 32.0000 1.9556 1.9585 415.6867 416.4426 0.1140 -1.0000 -1.0000 0418546 1587366278.20 151.6173 59.9927 32.0000 1.9551 1.9580 415.9014 416.6575 0.1140 -1.0000 -1.0000 0418606 1587366278.30 151.6173 59.9927 32.0000 1.9540 1.9570 416.2332 416.9905 0.1142 -1.0000 -1.0000 0418676 1587366278.40 151.4137 59.9927 32.0000 1.9543 1.9572 416.2083 416.9662 0.1142 -1.0000 -1.0000 0418746 1587366278.50 151.4137 59.9927 32.0000 1.9544 1.9574 415.7081 416.4652 0.1142 -1.0000 -1.0000 0418816 1587366278.60 151.4137 59.9927 32.0000 1.9549 1.9579 415.8863 416.6431 0.1141 -1.0000 -1.0000 0418886 1587366278.70 151.4137 59.9927 32.0000 1.9543 1.9573 416.2281 416.9869 0.1143 -1.0000 -1.0000 0419216 1587366278.80 151.4137 59.9927 32.0000 1.9564 1.9593 415.9470 416.7041 0.1141 -1.0000 -1.0000 0419296 1587366278.90 151.4137 59.9927 32.0000 1.9565 1.9594 415.7204 416.4771 0.1142 -1.0000 -1.0000 0419356 1587366279.00 151.4958 59.9927 32.0000 1.9558 1.9587 416.1252 416.8814 0.1140 -1.0000 -1.0000 0419416 1587366279.10 151.4958 59.9927 32.0000 1.9557 1.9586 416.1655 416.9230 0.1141 -1.0000 -1.0000 0419486 1587366279.20 151.4958 59.9927 32.0000 1.9552 1.9581 415.9174 416.6747 0.1143 -1.0000 -1.0000 0419716 1587366279.30 151.4958 59.9927 32.0000 1.9539 1.9568 416.3493 417.1070 0.1141 -1.0000 -1.0000 0419776 1587366279.40 151.4958 59.9927 32.0000 1.9552 1.9581 416.0607 416.8177 0.1141 -1.0000 -1.0000 0419846 1587366279.50 151.2871 59.9927 32.0000 1.9547 1.9576 415.8459 416.6027 0.1141 -1.0000 -1.0000 0419916 1587366279.60 151.2871 59.9927 32.0000 1.9536 1.9565 416.1111 416.8694 0.1143 -1.0000 -1.0000 0419976 1587366279.70 151.2871 59.9927 32.0000 1.9520 1.9550 416.1843 416.9411 0.1140 -1.0000 -1.0000 0420226 1587366279.80 151.2871 59.9927 32.0000 1.9539 1.9568 416.1015 416.8588 0.1143 -1.0000 -1.0000 0420286 1587366279.90 151.2871 59.9927 32.0000 1.9548 1.9577 415.8286 416.5864 0.1143 -1.0000 -1.0000 0420346 1587366280.00 151.7759 59.9923 32.0000 1.9551 1.9580 415.8580 416.6156 0.1143 -1.0000 -1.0000 0420426 1587366280.10 151.7759 59.9923 32.0000 1.9533 1.9562 416.0405 416.7973 0.1142 -1.0000 -1.0000 0420486 1587366280.20 151.7759 59.9923 32.0000 1.9541 1.9570 416.0157 416.7741 0.1143 -1.0000 -1.0000 0421115 1587366280.30 151.7759 59.9923 32.0000 1.9570 1.9599 415.7408 416.4984 0.1143 -1.0000 -1.0000 0421185 1587366280.40 151.7759 59.9923 32.0000 1.9559 1.9588 415.9110 416.6689 0.1142 -1.0000 -1.0000 0421245 1587366280.50 151.7759 59.9923 32.0000 1.9532 1.9561 416.2967 417.0543 0.1141 -1.0000 -1.0000 0421335 1587366280.60 151.4875 59.9923 32.0000 1.9541 1.9570 416.2322 416.9907 0.1143 -1.0000 -1.0000 0421418 1587366280.70 151.4875 59.9923 32.0000 1.9563 1.9592 415.8408 416.5975 0.1142 -1.0000 -1.0000 0421478 1587366280.80 151.4875 59.9923 32.0000 1.9555 1.9584 415.7581 416.5158 0.1143 -1.0000 -1.0000 0421548 1587366280.90 151.4875 59.9923 32.0000 1.9547 1.9577 416.2158 416.9744 0.1143 -1.0000 -1.0000 0421618 1587366281.00 151.4875 59.9923 32.0000 1.9568 1.9598 416.2429 417.0011 0.1142 -1.0000 -1.0000 0421678 1587366281.10 151.4362 59.9923 32.0000 1.9562 1.9591 415.9652 416.7225 0.1142 -1.0000 -1.0000 0421748 1587366281.20 151.3465 59.9923 32.0000 1.9543 1.9572 416.1907 416.9496 0.1143 -1.0000 -1.0000 0421988 1587366281.30 151.3465 59.9923 32.0000 1.9550 1.9579 415.9491 416.7054 0.1140 -1.0000 -1.0000 0422048 1587366281.40 151.3465 59.9923 32.0000 1.9574 1.9603 415.8614 416.6175 0.1141 -1.0000 -1.0000 0422118 1587366281.50 151.3465 59.9923 32.0000 1.9551 1.9580 416.4297 417.1873 0.1141 -1.0000 -1.0000 0422188 1587366281.60 151.3465 59.9923 32.0000 1.9541 1.9570 416.1961 416.9539 0.1142 -1.0000 -1.0000 0422328 1587366281.70 151.3465 59.9923 32.0000 1.9533 1.9563 415.8229 416.5804 0.1143 -1.0000 -1.0000 0422398 1587366281.80 151.6036 59.9923 32.0000 1.9555 1.9584 415.4996 416.2562 0.1142 -1.0000 -1.0000 0422468 1587366281.90 151.6036 59.9923 32.0000 1.9540 1.9569 415.9113 416.6675 0.1140 -1.0000 -1.0000 0422528 1587366282.00 151.6036 59.9923 32.0000 1.9543 1.9572 416.2159 416.9729 0.1141 -1.0000 -1.0000 0422598 1587366282.10 151.6036 59.9923 32.0000 1.9539 1.9569 416.0489 416.8062 0.1142 -1.0000 -1.0000 0422658 1587366282.20 151.6036 59.9923 32.0000 1.9563 1.9592 415.8670 416.6240 0.1141 -1.0000 -1.0000 0422728 1587366282.30 151.6036 59.9923 32.0000 1.9560 1.9590 416.3695 417.1281 0.1143 -1.0000 -1.0000 0422858 1587366282.40 151.6036 59.9923 32.0000 1.9569 1.9598 415.7831 416.5414 0.1144 -1.0000 -1.0000 0422917 1587366282.50 151.6036 59.9923 32.0000 1.9575 1.9605 416.1246 416.8826 0.1142 -1.0000 -1.0000 0422998 1587366282.60 151.6036 59.9923 32.0000 1.9578 1.9607 416.4850 417.2439 0.1143 -1.0000 -1.0000 0423058 1587366282.70 151.6036 59.9923 32.0000 1.9569 1.9599 415.8230 416.5802 0.1142 -1.0000 -1.0000 0423117 1587366282.80 151.6036 59.9923 32.0000 1.9553 1.9582 416.3537 417.1116 0.1141 -1.0000 -1.0000 0423187 1587366282.90 151.4209 59.9923 32.0000 1.9548 1.9577 416.0568 416.8142 0.1143 -1.0000 -1.0000 0423257 1587366283.00 151.4209 59.9923 32.0000 1.9553 1.9583 415.7572 416.5119 0.1139 -1.0000 -1.0000 0423317 1587366283.10 151.4209 59.9923 32.0000 1.9543 1.9572 416.1213 416.8779 0.1141 -1.0000 -1.0000 0423387 1587366283.20 151.4209 59.9923 32.0000 1.9529 1.9559 416.3084 417.0654 0.1140 -1.0000 -1.0000 0423447 1587366283.30 151.4209 59.9923 32.0000 1.9541 1.9570 416.1776 416.9346 0.1141 -1.0000 -1.0000 0423897 1587366283.40 151.3564 59.9923 32.0000 1.9538 1.9568 415.9194 416.6760 0.1141 -1.0000 -1.0000 0423967 1587366283.50 151.3417 59.9923 32.0000 1.9540 1.9569 416.0715 416.8273 0.1139 -1.0000 -1.0000 0424027 1587366283.60 151.3417 59.9923 32.0000 1.9533 1.9563 416.2833 417.0411 0.1142 -1.0000 -1.0000 0424097 1587366283.70 151.3417 59.9923 32.0000 1.9561 1.9591 416.1138 416.8714 0.1141 -1.0000 -1.0000 0424177 1587366283.80 151.3417 59.9923 32.0000 1.9545 1.9574 415.6994 416.4555 0.1141 -1.0000 -1.0000 0424237 1587366283.90 151.3698 59.9923 32.0000 1.9534 1.9564 416.2204 416.9771 0.1141 -1.0000 -1.0000 0424307 1587366284.00 151.6228 59.9923 32.0000 1.9550 1.9580 416.3625 417.1212 0.1143 -1.0000 -1.0000 0424377 1587366284.10 151.6228 59.9923 32.0000 1.9554 1.9583 416.2739 417.0298 0.1140 -1.0000 -1.0000 0424437 1587366284.20 151.6228 59.9923 32.0000 1.9555 1.9585 415.8340 416.5915 0.1142 -1.0000 -1.0000 0424517 1587366284.30 151.6228 59.9923 32.0000 1.9546 1.9575 416.1004 416.8570 0.1140 -1.0000 -1.0000 0424707 1587366284.40 151.6228 59.9923 32.0000 1.9549 1.9579 416.1801 416.9375 0.1142 -1.0000 -1.0000 0424777 1587366284.50 151.7625 59.9923 32.0000 1.9595 1.9625 416.0319 416.7897 0.1142 -1.0000 -1.0000 0424846 1587366284.60 151.7637 59.9923 32.0000 1.9559 1.9589 416.1513 416.9088 0.1141 -1.0000 -1.0000 0424906 1587366284.70 151.7637 59.9923 32.0000 1.9559 1.9588 416.1694 416.9265 0.1141 -1.0000 -1.0000 0424976 1587366284.80 151.7637 59.9923 32.0000 1.9567 1.9596 415.8697 416.6272 0.1142 -1.0000 -1.0000 0425216 1587366284.90 151.7637 59.9923 32.0000 1.9543 1.9572 416.3377 417.0944 0.1139 -1.0000 -1.0000 0425276 1587366285.00 151.6296 59.9926 32.0000 1.9556 1.9585 416.3381 417.0951 0.1140 -1.0000 -1.0000 0425346 1587366285.10 151.4283 59.9930 32.0000 1.9570 1.9599 415.7430 416.4991 0.1140 -1.0000 -1.0000 0425416 1587366285.20 151.4283 59.9930 32.0000 1.9544 1.9573 416.2191 416.9771 0.1143 -1.0000 -1.0000 0425476 1587366285.30 151.4283 59.9930 32.0000 1.9536 1.9565 416.1604 416.9180 0.1142 -1.0000 -1.0000 0425606 1587366285.40 151.4283 59.9930 32.0000 1.9556 1.9585 415.7237 416.4801 0.1140 -1.0000 -1.0000 0425677 1587366285.50 151.4283 59.9930 32.0000 1.9558 1.9588 415.5758 416.3328 0.1142 -1.0000 -1.0000 0425736 1587366285.60 151.4790 59.9930 32.0000 1.9553 1.9582 416.2157 416.9716 0.1140 -1.0000 -1.0000 0425807 1587366285.70 151.4790 59.9930 32.0000 1.9541 1.9570 416.0927 416.8497 0.1142 -1.0000 -1.0000 0425877 1587366285.80 151.4790 59.9930 32.0000 1.9553 1.9582 415.7991 416.5557 0.1141 -1.0000 -1.0000 0425936 1587366285.90 151.4790 59.9930 32.0000 1.9550 1.9580 415.6584 416.4156 0.1143 -1.0000 -1.0000 0425996 1587366286.00 151.4790 59.9930 32.0000 1.9539 1.9569 416.1220 416.8798 0.1142 -1.0000 -1.0000 0426076 1587366286.10 151.6982 59.9930 32.0000 1.9531 1.9560 416.2617 417.0192 0.1142 -1.0000 -1.0000 0426136 1587366286.20 151.7145 59.9930 32.0000 1.9574 1.9603 416.2000 416.9569 0.1139 -1.0000 -1.0000 0426196 1587366286.30 151.7145 59.9930 32.0000 1.9552 1.9581 415.7492 416.5067 0.1143 -1.0000 -1.0000 0426686 1587366286.40 151.7145 59.9930 32.0000 1.9536 1.9565 415.9593 416.7167 0.1142 -1.0000 -1.0000 0426756 1587366286.50 151.7145 59.9930 32.0000 1.9538 1.9567 416.3147 417.0726 0.1141 -1.0000 -1.0000 0426826 1587366286.60 151.4886 59.9930 32.0000 1.9564 1.9593 416.1113 416.8702 0.1143 -1.0000 -1.0000 0426886 1587366286.70 151.4445 59.9930 32.0000 1.9595 1.9625 415.8919 416.6484 0.1140 -1.0000 -1.0000 0426946 1587366286.80 151.4445 59.9930 32.0000 1.9535 1.9565 415.9824 416.7388 0.1141 -1.0000 -1.0000 0427026 1587366286.90 151.4445 59.9930 32.0000 1.9523 1.9553 416.0900 416.8466 0.1140 -1.0000 -1.0000 0427176 1587366287.00 151.4445 59.9930 32.0000 1.9539 1.9568 416.2393 416.9966 0.1141 -1.0000 -1.0000 0427236 1587366287.10 151.4445 59.9930 32.0000 1.9543 1.9572 415.7222 416.4797 0.1142 -1.0000 -1.0000 0427316 1587366287.20 151.4445 59.9930 32.0000 1.9530 1.9559 415.8821 416.6390 0.1141 -1.0000 -1.0000 0427376 1587366287.30 151.4004 59.9930 32.0000 1.9532 1.9561 416.2370 416.9948 0.1142 -1.0000 -1.0000 0427436 1587366287.40 151.2419 59.9930 32.0000 1.9547 1.9576 416.1271 416.8846 0.1141 -1.0000 -1.0000 0427946 1587366287.50 151.2419 59.9930 32.0000 1.9553 1.9582 415.7534 416.5097 0.1142 -1.0000 -1.0000 0428006 1587366287.60 151.2419 59.9930 32.0000 1.9524 1.9553 415.9726 416.7292 0.1141 -1.0000 -1.0000 0428066 1587366287.70 151.5089 59.9930 32.0000 1.9528 1.9557 416.2447 417.0027 0.1142 -1.0000 -1.0000 0428135 1587366287.80 151.5089 59.9930 32.0000 1.9532 1.9561 416.0073 416.7652 0.1143 -1.0000 -1.0000 0428206 1587366287.90 151.2692 59.9930 32.0000 1.9554 1.9583 415.8112 416.5686 0.1142 -1.0000 -1.0000 0428905 1587366288.00 151.2692 59.9930 32.0000 1.9531 1.9560 416.2476 417.0055 0.1142 -1.0000 -1.0000 0428985 1587366288.10 151.2692 59.9930 32.0000 1.9529 1.9559 416.0447 416.8017 0.1140 -1.0000 -1.0000 0429055 1587366288.20 151.2692 59.9930 32.0000 1.9550 1.9579 415.7296 416.4869 0.1142 -1.0000 -1.0000 0429115 1587366288.30 151.2692 59.9930 32.0000 1.9533 1.9562 416.2648 417.0215 0.1142 -1.0000 -1.0000 0429195 1587366288.40 151.4258 59.9930 32.0000 1.9554 1.9583 416.2243 416.9826 0.1142 -1.0000 -1.0000 0429255 1587366288.50 151.4792 59.9930 32.0000 1.9562 1.9592 415.8485 416.6046 0.1141 -1.0000 -1.0000 0429325 1587366288.60 151.4792 59.9930 32.0000 1.9527 1.9556 416.2553 417.0139 0.1143 -1.0000 -1.0000 0429395 1587366288.70 151.4792 59.9930 32.0000 1.9542 1.9571 416.2003 416.9580 0.1142 -1.0000 -1.0000 0429455 1587366288.80 151.4792 59.9930 32.0000 1.9554 1.9583 415.9628 416.7205 0.1143 -1.0000 -1.0000 0429525 1587366288.90 151.4792 59.9930 32.0000 1.9548 1.9577 415.7453 416.5028 0.1141 -1.0000 -1.0000 0429595 1587366289.00 151.6319 59.9930 32.0000 1.9544 1.9573 415.8850 416.6414 0.1141 -1.0000 -1.0000 0429655 1587366289.10 151.6319 59.9930 32.0000 1.9549 1.9578 416.3507 417.1089 0.1142 -1.0000 -1.0000 0429725 1587366289.20 151.6319 59.9930 32.0000 1.9542 1.9571 415.8202 416.5765 0.1141 -1.0000 -1.0000 0429785 1587366289.30 151.6319 59.9930 32.0000 1.9561 1.9591 415.6800 416.4362 0.1141 -1.0000 -1.0000 0429845 1587366289.40 151.6319 59.9930 32.0000 1.9541 1.9571 416.3152 417.0726 0.1142 -1.0000 -1.0000 0430145 1587366289.50 151.3439 59.9930 32.0000 1.9559 1.9588 416.3139 417.0723 0.1142 -1.0000 -1.0000 0430205 1587366289.60 151.3357 59.9930 32.0000 1.9549 1.9578 416.0769 416.8333 0.1140 -1.0000 -1.0000 0430265 1587366289.70 151.3357 59.9930 32.0000 1.9554 1.9584 415.7410 416.4979 0.1142 -1.0000 -1.0000 0430334 1587366289.80 151.3357 59.9930 32.0000 1.9538 1.9567 415.9951 416.7525 0.1142 -1.0000 -1.0000 0430405 1587366289.90 151.3357 59.9930 32.0000 1.9545 1.9574 416.4835 417.2422 0.1142 -1.0000 -1.0000 0431024 1587366290.00 151.8612 59.9924 32.0000 1.9544 1.9574 416.2086 416.9661 0.1141 -1.0000 -1.0000 0431094 1587366290.10 151.8876 59.9924 32.0000 1.9566 1.9595 415.8582 416.6150 0.1142 -1.0000 -1.0000 0431154 1587366290.20 151.8876 59.9924 32.0000 1.9554 1.9584 416.1583 416.9158 0.1142 -1.0000 -1.0000 0431224 1587366290.30 151.8876 59.9924 32.0000 1.9553 1.9582 416.3057 417.0633 0.1142 -1.0000 -1.0000 0431294 1587366290.40 151.8876 59.9924 32.0000 1.9578 1.9607 415.8017 416.5583 0.1141 -1.0000 -1.0000 0431354 1587366290.50 151.7835 59.9924 32.0000 1.9557 1.9586 416.0338 416.7898 0.1140 -1.0000 -1.0000 0431424 1587366290.60 151.6203 59.9924 32.0000 1.9562 1.9591 416.3419 417.0993 0.1141 -1.0000 -1.0000 0431494 1587366290.70 151.6203 59.9924 32.0000 1.9568 1.9598 415.9519 416.7089 0.1141 -1.0000 -1.0000 0431554 1587366290.80 151.6203 59.9924 32.0000 1.9551 1.9580 416.3297 417.0884 0.1143 -1.0000 -1.0000 0431624 1587366290.90 151.6203 59.9924 32.0000 1.9569 1.9598 416.2743 417.0310 0.1140 -1.0000 -1.0000 0431684 1587366291.00 151.6203 59.9924 32.0000 1.9547 1.9576 415.8006 416.5574 0.1142 -1.0000 -1.0000 0431994 1587366291.10 151.6203 59.9924 32.0000 1.9545 1.9574 415.9025 416.6589 0.1141 -1.0000 -1.0000 0432064 1587366291.20 151.6203 59.9924 32.0000 1.9539 1.9568 416.2000 416.9574 0.1142 -1.0000 -1.0000 0432124 1587366291.30 151.6203 59.9924 32.0000 1.9535 1.9564 416.0094 416.7662 0.1141 -1.0000 -1.0000 0432194 1587366291.40 151.6203 59.9924 32.0000 1.9551 1.9580 415.6204 416.3776 0.1142 -1.0000 -1.0000 0432264 1587366291.50 151.6326 59.9924 32.0000 1.9542 1.9571 415.9894 416.7467 0.1141 -1.0000 -1.0000 0432324 1587366291.60 151.6326 59.9924 32.0000 1.9554 1.9583 416.3112 417.0690 0.1142 -1.0000 -1.0000 0432384 1587366291.70 151.6326 59.9924 32.0000 1.9574 1.9604 415.8528 416.6106 0.1142 -1.0000 -1.0000 0432464 1587366291.80 151.6326 59.9924 32.0000 1.9556 1.9585 416.0074 416.7636 0.1141 -1.0000 -1.0000 0432524 1587366291.90 151.6326 59.9924 32.0000 1.9544 1.9573 416.2754 417.0339 0.1143 -1.0000 -1.0000 0432594 1587366292.00 151.6326 59.9924 32.0000 1.9557 1.9587 416.2241 416.9803 0.1141 -1.0000 -1.0000 0432664 1587366292.10 151.6326 59.9924 32.0000 1.9558 1.9587 415.6871 416.4441 0.1141 -1.0000 -1.0000 0432724 1587366292.20 151.6326 59.9924 32.0000 1.9559 1.9588 415.8235 416.5794 0.1140 -1.0000 -1.0000 0432784 1587366292.30 151.6326 59.9924 32.0000 1.9525 1.9554 416.2641 417.0203 0.1140 -1.0000 -1.0000 0432864 1587366292.40 151.6326 59.9924 32.0000 1.9537 1.9566 416.1388 416.8962 0.1142 -1.0000 -1.0000 0432924 1587366292.50 151.6806 59.9924 32.0000 1.9541 1.9571 415.7908 416.5475 0.1141 -1.0000 -1.0000 0432994 1587366292.60 151.8084 59.9924 32.0000 1.9538 1.9567 415.7058 416.4621 0.1141 -1.0000 -1.0000 0433053 1587366292.70 151.8084 59.9924 32.0000 1.9540 1.9569 416.1769 416.9339 0.1141 -1.0000 -1.0000 0433123 1587366292.80 151.8084 59.9924 32.0000 1.9533 1.9563 416.0659 416.8229 0.1141 -1.0000 -1.0000 0433193 1587366292.90 151.8084 59.9924 32.0000 1.9554 1.9584 415.8887 416.6453 0.1141 -1.0000 -1.0000 0433253 1587366293.00 151.8084 59.9924 32.0000 1.9565 1.9595 415.7628 416.5186 0.1140 -1.0000 -1.0000 0433353 1587366293.10 151.8084 59.9924 32.0000 1.9546 1.9576 416.1125 416.8700 0.1141 -1.0000 -1.0000 0433423 1587366293.20 151.8084 59.9924 32.0000 1.9551 1.9581 416.1231 416.8801 0.1141 -1.0000 -1.0000 0433493 1587366293.30 151.8084 59.9924 32.0000 1.9569 1.9599 416.0467 416.8033 0.1140 -1.0000 -1.0000 0433553 1587366293.40 151.8084 59.9924 32.0000 1.9550 1.9580 415.7668 416.5227 0.1140 -1.0000 -1.0000 0433633 1587366293.50 151.8084 59.9924 32.0000 1.9554 1.9583 415.7515 416.5075 0.1141 -1.0000 -1.0000 0433923 1587366293.60 151.8084 59.9924 32.0000 1.9563 1.9592 415.8830 416.6391 0.1140 -1.0000 -1.0000 0433983 1587366293.70 151.8084 59.9924 32.0000 1.9543 1.9572 416.2562 417.0134 0.1141 -1.0000 -1.0000 0434053 1587366293.80 151.8084 59.9924 32.0000 1.9545 1.9574 416.2918 417.0504 0.1143 -1.0000 -1.0000 0434123 1587366293.90 151.8084 59.9924 32.0000 1.9562 1.9592 415.7554 416.5125 0.1141 -1.0000 -1.0000 0434183 1587366294.00 151.8084 59.9924 32.0000 1.9545 1.9574 415.7891 416.5446 0.1140 -1.0000 -1.0000 0434373 1587366294.10 151.5840 59.9924 32.0000 1.9516 1.9546 416.1175 416.8750 0.1142 -1.0000 -1.0000 0434433 1587366294.20 151.5224 59.9924 32.0000 1.9542 1.9572 416.2070 416.9636 0.1141 -1.0000 -1.0000 0434493 1587366294.30 151.5224 59.9924 32.0000 1.9553 1.9582 415.6927 416.4493 0.1140 -1.0000 -1.0000 0434573 1587366294.40 151.5224 59.9924 32.0000 1.9551 1.9580 415.7087 416.4651 0.1142 -1.0000 -1.0000 0434633 1587366294.50 151.5224 59.9924 32.0000 1.9555 1.9585 416.0125 416.7703 0.1143 -1.0000 -1.0000 0434703 1587366294.60 151.6063 59.9924 32.0000 1.9541 1.9570 416.1340 416.8921 0.1142 -1.0000 -1.0000 0434763 1587366294.70 151.7067 59.9924 32.0000 1.9563 1.9593 415.8082 416.5666 0.1144 -1.0000 -1.0000 0434833 1587366294.80 151.7067 59.9924 32.0000 1.9535 1.9565 415.7314 416.4874 0.1140 -1.0000 -1.0000 0434903 1587366294.90 151.6960 59.9924 32.0000 1.9549 1.9578 416.0891 416.8459 0.1142 -1.0000 -1.0000 0434963 1587366295.00 151.3452 59.9919 32.0000 1.9543 1.9573 416.2490 417.0072 0.1142 -1.0000 -1.0000 0435023 1587366295.10 151.3452 59.9919 32.0000 1.9552 1.9581 415.9964 416.7544 0.1143 -1.0000 -1.0000 0436122 1587366295.20 151.3452 59.9919 32.0000 1.9545 1.9574 415.5686 416.3249 0.1141 -1.0000 -1.0000 0436192 1587366295.30 151.3452 59.9919 32.0000 1.9545 1.9575 415.8423 416.5976 0.1140 -1.0000 -1.0000 0436252 1587366295.40 151.3452 59.9919 32.0000 1.9536 1.9565 416.3016 417.0592 0.1142 -1.0000 -1.0000 0436332 1587366295.50 151.3452 59.9919 32.0000 1.9529 1.9558 416.1062 416.8640 0.1142 -1.0000 -1.0000 0436482 1587366295.60 151.3452 59.9919 32.0000 1.9530 1.9559 415.5995 416.3556 0.1141 -1.0000 -1.0000 0436542 1587366295.70 151.3452 59.9919 32.0000 1.9550 1.9580 415.9288 416.6852 0.1141 -1.0000 -1.0000 0436622 1587366295.80 151.3452 59.9919 32.0000 1.9564 1.9594 415.9292 416.6870 0.1143 -1.0000 -1.0000 0436682 1587366295.90 151.3452 59.9919 32.0000 1.9564 1.9593 415.8098 416.5664 0.1140 -1.0000 -1.0000 0436742 1587366296.00 151.3452 59.9919 32.0000 1.9559 1.9588 416.3640 417.1211 0.1141 -1.0000 -1.0000 0436812 1587366296.10 151.6000 59.9919 32.0000 1.9587 1.9616 416.1011 416.8578 0.1141 -1.0000 -1.0000 0436882 1587366296.20 151.5826 59.9919 32.0000 1.9544 1.9573 415.7372 416.4942 0.1142 -1.0000 -1.0000 0436942 1587366296.30 151.5826 59.9919 32.0000 1.9544 1.9573 416.1550 416.9126 0.1142 -1.0000 -1.0000 0437012 1587366296.40 151.5826 59.9919 32.0000 1.9557 1.9587 416.2766 417.0358 0.1142 -1.0000 -1.0000 0437082 1587366296.50 151.7706 59.9919 32.0000 1.9552 1.9582 415.6850 416.4405 0.1141 -1.0000 -1.0000 0437152 1587366296.60 151.5396 59.9919 32.0000 1.9542 1.9571 415.8796 416.6359 0.1140 -1.0000 -1.0000 0437212 1587366296.70 151.4613 59.9919 32.0000 1.9527 1.9556 416.1461 416.9038 0.1142 -1.0000 -1.0000 0437272 1587366296.80 151.4613 59.9919 32.0000 1.9535 1.9564 415.9363 416.6936 0.1141 -1.0000 -1.0000 0437352 1587366296.90 151.4613 59.9919 32.0000 1.9549 1.9579 415.5988 416.3559 0.1142 -1.0000 -1.0000 0437412 1587366297.00 151.4613 59.9919 32.0000 1.9547 1.9577 415.9571 416.7136 0.1141 -1.0000 -1.0000 0437472 1587366297.10 151.4613 59.9919 32.0000 1.9538 1.9568 416.3310 417.0895 0.1143 -1.0000 -1.0000 0437542 1587366297.20 151.4613 59.9919 32.0000 1.9536 1.9565 415.9884 416.7452 0.1141 -1.0000 -1.0000 0437612 1587366297.30 151.4613 59.9919 32.0000 1.9542 1.9571 415.6352 416.3920 0.1142 -1.0000 -1.0000 0437672 1587366297.40 151.4613 59.9919 32.0000 1.9542 1.9571 416.1052 416.8625 0.1141 -1.0000 -1.0000 0437741 1587366297.50 151.4613 59.9919 32.0000 1.9561 1.9590 416.2288 416.9864 0.1142 -1.0000 -1.0000 0437801 1587366297.60 151.4613 59.9919 32.0000 1.9558 1.9587 416.5046 417.2642 0.1144 -1.0000 -1.0000 0438471 1587366297.70 151.4613 59.9919 32.0000 1.9545 1.9575 416.2587 417.0175 0.1143 -1.0000 -1.0000 0438551 1587366297.80 151.5482 59.9919 32.0000 1.9555 1.9584 415.6997 416.4561 0.1141 -1.0000 -1.0000 0438771 1587366297.90 151.5482 59.9919 32.0000 1.9527 1.9556 416.1360 416.8937 0.1142 -1.0000 -1.0000 0438831 1587366298.00 151.5482 59.9919 32.0000 1.9536 1.9565 416.0214 416.7786 0.1141 -1.0000 -1.0000 0438901 1587366298.10 151.5482 59.9919 32.0000 1.9552 1.9582 415.7115 416.4681 0.1142 -1.0000 -1.0000 0438971 1587366298.20 151.5482 59.9919 32.0000 1.9550 1.9580 415.6563 416.4136 0.1142 -1.0000 -1.0000 0439031 1587366298.30 151.5481 59.9919 32.0000 1.9537 1.9567 416.0611 416.8177 0.1141 -1.0000 -1.0000 0439101 1587366298.40 151.5481 59.9919 32.0000 1.9541 1.9570 416.3563 417.1151 0.1143 -1.0000 -1.0000 0439161 1587366298.50 151.5481 59.9919 32.0000 1.9540 1.9569 415.8614 416.6187 0.1142 -1.0000 -1.0000 0439241 1587366298.60 151.5481 59.9919 32.0000 1.9551 1.9581 415.7493 416.5062 0.1142 -1.0000 -1.0000 0439301 1587366298.70 151.5481 59.9919 32.0000 1.9534 1.9563 416.2817 417.0407 0.1143 -1.0000 -1.0000 0439361 1587366298.80 151.5393 59.9919 32.0000 1.9548 1.9577 416.3656 417.1241 0.1142 -1.0000 -1.0000 0439441 1587366298.90 151.4827 59.9919 32.0000 1.9549 1.9579 415.9794 416.7365 0.1141 -1.0000 -1.0000 0439501 1587366299.00 151.5349 59.9919 32.0000 1.9568 1.9598 415.5726 416.3290 0.1142 -1.0000 -1.0000 0439561 1587366299.10 151.5349 59.9919 32.0000 1.9526 1.9555 416.2907 417.0489 0.1142 -1.0000 -1.0000 0439631 1587366299.20 151.5349 59.9919 32.0000 1.9562 1.9591 415.9115 416.6690 0.1142 -1.0000 -1.0000 0439691 1587366299.30 151.5144 59.9919 32.0000 1.9572 1.9601 415.5975 416.3535 0.1141 -1.0000 -1.0000 0439761 1587366299.40 151.6100 59.9919 32.0000 1.9545 1.9574 416.2166 416.9741 0.1142 -1.0000 -1.0000 0439831 1587366299.50 151.6100 59.9919 32.0000 1.9536 1.9565 416.1867 416.9440 0.1141 -1.0000 -1.0000 0439891 1587366299.60 151.6100 59.9919 32.0000 1.9553 1.9582 415.7415 416.4961 0.1139 -1.0000 -1.0000 0439971 1587366299.70 151.6100 59.9919 32.0000 1.9547 1.9576 415.7919 416.5487 0.1142 -1.0000 -1.0000 0440041 1587366299.80 151.6100 59.9919 32.0000 1.9527 1.9556 416.4342 417.1924 0.1142 -1.0000 -1.0000 0440101 1587366299.90 151.6100 59.9919 32.0000 1.9534 1.9563 416.2342 416.9916 0.1142 -1.0000 -1.0000 0440161 1587366300.00 151.6100 59.9919 32.0000 1.9563 1.9592 415.8518 416.6092 0.1142 -1.0000 -1.0000 0440240 1587366300.10 151.6100 59.9919 32.0000 1.9551 1.9580 415.9070 416.6629 0.1140 -1.0000 -1.0000 0440300 1587366300.20 151.6100 59.9919 32.0000 1.9545 1.9574 416.1242 416.8823 0.1143 -1.0000 -1.0000 0440630 1587366300.30 151.6100 59.9919 32.0000 1.9556 1.9585 415.8918 416.6492 0.1141 -1.0000 -1.0000 0440700 1587366300.40 151.6100 59.9919 32.0000 1.9544 1.9574 415.7085 416.4651 0.1141 -1.0000 -1.0000 0440770 1587366300.50 151.6100 59.9919 32.0000 1.9512 1.9541 416.1225 416.8786 0.1140 -1.0000 -1.0000 0440840 1587366300.60 151.6048 59.9938 32.0000 1.9540 1.9569 416.0685 416.8260 0.1143 -1.0000 -1.0000 0440900 1587366300.70 151.5155 59.9942 32.0000 1.9561 1.9590 415.8534 416.6107 0.1142 -1.0000 -1.0000 0441130 1587366300.80 151.5155 59.9942 32.0000 1.9551 1.9580 415.8210 416.5779 0.1142 -1.0000 -1.0000 0441201 1587366300.90 151.5155 59.9942 32.0000 1.9548 1.9577 416.3672 417.1246 0.1141 -1.0000 -1.0000 0441261 1587366301.00 151.5155 59.9942 32.0000 1.9556 1.9586 416.0846 416.8426 0.1142 -1.0000 -1.0000 0441320 1587366301.10 151.5155 59.9942 32.0000 1.9560 1.9590 416.0991 416.8565 0.1142 -1.0000 -1.0000 0441401 1587366301.20 151.5155 59.9942 32.0000 1.9554 1.9584 416.5511 417.3095 0.1142 -1.0000 -1.0000 0441650 1587366301.30 151.4658 59.9942 32.0000 1.9565 1.9594 415.9162 416.6735 0.1142 -1.0000 -1.0000 0441710 1587366301.40 151.3853 59.9942 32.0000 1.9556 1.9585 416.4271 417.1860 0.1143 -1.0000 -1.0000 0441790 1587366301.50 151.3853 59.9942 32.0000 1.9556 1.9585 415.9579 416.7149 0.1141 -1.0000 -1.0000 0441850 1587366301.60 151.3853 59.9942 32.0000 1.9544 1.9574 415.8922 416.6494 0.1142 -1.0000 -1.0000 0441910 1587366301.70 151.3853 59.9942 32.0000 1.9518 1.9547 416.2139 416.9719 0.1142 -1.0000 -1.0000 0442130 1587366301.80 151.4797 59.9942 32.0000 1.9530 1.9559 416.1080 416.8644 0.1139 -1.0000 -1.0000 0442200 1587366301.90 151.5440 59.9942 32.0000 1.9540 1.9569 416.0133 416.7701 0.1141 -1.0000 -1.0000 0442260 1587366302.00 151.5440 59.9942 32.0000 1.9545 1.9574 415.9533 416.7111 0.1143 -1.0000 -1.0000 0442330 1587366302.10 151.5440 59.9942 32.0000 1.9527 1.9556 416.0101 416.7670 0.1141 -1.0000 -1.0000 0442390 1587366302.20 151.5440 59.9942 32.0000 1.9535 1.9564 416.2186 416.9766 0.1142 -1.0000 -1.0000 0442460 1587366302.30 151.3659 59.9942 32.0000 1.9533 1.9562 416.2938 417.0516 0.1141 -1.0000 -1.0000 0442530 1587366302.40 151.3659 59.9942 32.0000 1.9547 1.9576 415.9438 416.7003 0.1141 -1.0000 -1.0000 0442590 1587366302.50 151.3659 59.9942 32.0000 1.9537 1.9566 416.1617 416.9184 0.1141 -1.0000 -1.0000 0442660 1587366302.60 151.3659 59.9942 32.0000 1.9520 1.9549 416.2981 417.0552 0.1140 -1.0000 -1.0000 0442730 1587366302.70 151.3659 59.9942 32.0000 1.9535 1.9564 416.1004 416.8578 0.1141 -1.0000 -1.0000 0442790 1587366302.80 151.5566 59.9942 32.0000 1.9556 1.9585 415.6692 416.4259 0.1143 -1.0000 -1.0000 0442980 1587366302.90 151.4182 59.9942 32.0000 1.9545 1.9575 415.8715 416.6291 0.1142 -1.0000 -1.0000 0443040 1587366303.00 151.4182 59.9942 32.0000 1.9536 1.9565 416.1390 416.8967 0.1142 -1.0000 -1.0000 0443100 1587366303.10 151.4182 59.9942 32.0000 1.9536 1.9565 416.1109 416.8687 0.1142 -1.0000 -1.0000 0443240 1587366303.20 151.4182 59.9942 32.0000 1.9551 1.9580 415.6773 416.4362 0.1145 -1.0000 -1.0000 0443310 1587366303.30 151.4182 59.9942 32.0000 1.9537 1.9566 415.8234 416.5801 0.1141 -1.0000 -1.0000 0443480 1587366303.40 151.4182 59.9942 32.0000 1.9539 1.9568 416.0671 416.8241 0.1141 -1.0000 -1.0000 0443560 1587366303.50 151.4182 59.9942 32.0000 1.9546 1.9575 415.8128 416.5700 0.1142 -1.0000 -1.0000 0443619 1587366303.60 151.4182 59.9942 32.0000 1.9551 1.9580 415.6849 416.4413 0.1141 -1.0000 -1.0000 0443680 1587366303.70 151.4182 59.9942 32.0000 1.9541 1.9570 415.9612 416.7174 0.1140 -1.0000 -1.0000 0443760 1587366303.80 151.4182 59.9942 32.0000 1.9528 1.9557 416.3621 417.1197 0.1142 -1.0000 -1.0000 0443989 1587366303.90 151.5458 59.9942 32.0000 1.9531 1.9560 416.0882 416.8456 0.1141 -1.0000 -1.0000 0444049 1587366304.00 151.5458 59.9942 32.0000 1.9555 1.9584 415.7632 416.5176 0.1138 -1.0000 -1.0000 0444129 1587366304.10 151.5605 59.9942 32.0000 1.9563 1.9592 415.8286 416.5847 0.1141 -1.0000 -1.0000 0444189 1587366304.20 151.6346 59.9942 32.0000 1.9535 1.9564 416.1354 416.8930 0.1142 -1.0000 -1.0000 0444249 1587366304.30 151.6346 59.9942 32.0000 1.9557 1.9586 416.3284 417.0857 0.1141 -1.0000 -1.0000 0444489 1587366304.40 151.6346 59.9942 32.0000 1.9582 1.9611 415.9335 416.6908 0.1142 -1.0000 -1.0000 0444549 1587366304.50 151.6444 59.9942 32.0000 1.9574 1.9603 415.9077 416.6656 0.1143 -1.0000 -1.0000 0444629 1587366304.60 151.8805 59.9935 32.0000 1.9567 1.9596 416.0341 416.7921 0.1142 -1.0000 -1.0000 0444689 1587366304.70 151.8805 59.9935 32.0000 1.9574 1.9603 415.7697 416.5254 0.1141 -1.0000 -1.0000 0444749 1587366304.80 151.8805 59.9935 32.0000 1.9558 1.9588 416.2074 416.9653 0.1141 -1.0000 -1.0000 0445299 1587366304.90 151.8805 59.9935 32.0000 1.9566 1.9596 416.4720 417.2301 0.1142 -1.0000 -1.0000 0445359 1587366305.00 151.8805 59.9935 32.0000 1.9564 1.9594 415.9255 416.6829 0.1142 -1.0000 -1.0000 0445419 1587366305.10 151.8805 59.9935 32.0000 1.9527 1.9556 416.2271 416.9850 0.1141 -1.0000 -1.0000 0445499 1587366305.20 151.8805 59.9935 32.0000 1.9533 1.9562 416.1838 416.9412 0.1141 -1.0000 -1.0000 0445559 1587366305.30 151.8805 59.9935 32.0000 1.9544 1.9574 415.9159 416.6729 0.1142 -1.0000 -1.0000 0445619 1587366305.40 151.8805 59.9935 32.0000 1.9541 1.9570 415.8355 416.5913 0.1139 -1.0000 -1.0000 0445699 1587366305.50 151.8805 59.9935 32.0000 1.9526 1.9555 416.1975 416.9546 0.1141 -1.0000 -1.0000 0445759 1587366305.60 151.8805 59.9935 32.0000 1.9518 1.9547 416.1796 416.9377 0.1143 -1.0000 -1.0000 0445819 1587366305.70 151.3671 59.9935 32.0000 1.9550 1.9579 415.9373 416.6943 0.1140 -1.0000 -1.0000 0445889 1587366305.80 151.3671 59.9935 32.0000 1.9552 1.9581 415.9381 416.6945 0.1141 -1.0000 -1.0000 0445949 1587366305.90 151.3671 59.9935 32.0000 1.9525 1.9554 416.2730 417.0304 0.1141 -1.0000 -1.0000 0446019 1587366306.00 151.4466 59.9935 32.0000 1.9537 1.9566 416.2215 416.9789 0.1141 -1.0000 -1.0000 0446089 1587366306.10 151.6147 59.9935 32.0000 1.9562 1.9592 415.8282 416.5852 0.1142 -1.0000 -1.0000 0446149 1587366306.20 151.6956 59.9935 32.0000 1.9567 1.9596 415.6082 416.3646 0.1141 -1.0000 -1.0000 0446209 1587366306.30 151.6956 59.9935 32.0000 1.9535 1.9564 415.9910 416.7487 0.1142 -1.0000 -1.0000 0446749 1587366306.40 151.6956 59.9935 32.0000 1.9543 1.9572 416.2544 417.0120 0.1141 -1.0000 -1.0000 0446809 1587366306.50 151.6956 59.9935 32.0000 1.9565 1.9594 416.0014 416.7576 0.1140 -1.0000 -1.0000 0446889 1587366306.60 151.6956 59.9935 32.0000 1.9559 1.9588 415.9306 416.6875 0.1142 -1.0000 -1.0000 0446949 1587366306.70 151.6956 59.9935 32.0000 1.9528 1.9557 416.2511 417.0094 0.1143 -1.0000 -1.0000 0447009 1587366306.80 151.6956 59.9935 32.0000 1.9546 1.9575 415.9998 416.7574 0.1141 -1.0000 -1.0000 0447079 1587366306.90 151.5108 59.9935 32.0000 1.9550 1.9579 416.0440 416.7997 0.1139 -1.0000 -1.0000 0447219 1587366307.00 151.4287 59.9935 32.0000 1.9543 1.9572 416.1057 416.8639 0.1143 -1.0000 -1.0000 0447279 1587366307.10 151.4287 59.9935 32.0000 1.9563 1.9592 415.7819 416.5393 0.1142 -1.0000 -1.0000 0447349 1587366307.20 151.4287 59.9935 32.0000 1.9551 1.9580 415.9953 416.7524 0.1141 -1.0000 -1.0000 0447409 1587366307.30 151.4287 59.9935 32.0000 1.9550 1.9579 416.3952 417.1545 0.1143 -1.0000 -1.0000 0447479 1587366307.40 151.4287 59.9935 32.0000 1.9559 1.9588 415.9605 416.7177 0.1142 -1.0000 -1.0000 0447759 1587366307.50 151.4287 59.9935 32.0000 1.9553 1.9583 415.7255 416.4818 0.1141 -1.0000 -1.0000 0447819 1587366307.60 151.6421 59.9935 32.0000 1.9530 1.9559 416.3119 417.0695 0.1142 -1.0000 -1.0000 0447889 1587366307.70 151.6421 59.9935 32.0000 1.9538 1.9567 416.2889 417.0476 0.1143 -1.0000 -1.0000 0447959 1587366307.80 151.5847 59.9935 32.0000 1.9538 1.9567 416.1818 416.9401 0.1143 -1.0000 -1.0000 0448019 1587366307.90 151.5800 59.9935 32.0000 1.9532 1.9561 415.9429 416.7002 0.1142 -1.0000 -1.0000 0448259 1587366308.00 151.5800 59.9935 32.0000 1.9547 1.9576 416.2246 416.9822 0.1142 -1.0000 -1.0000 0448338 1587366308.10 151.5800 59.9935 32.0000 1.9542 1.9572 416.1737 416.9322 0.1143 -1.0000 -1.0000 0448399 1587366308.20 151.5800 59.9935 32.0000 1.9551 1.9580 415.9938 416.7504 0.1141 -1.0000 -1.0000 0448459 1587366308.30 151.5800 59.9935 32.0000 1.9557 1.9586 415.9763 416.7335 0.1142 -1.0000 -1.0000 0448528 1587366308.40 151.5775 59.9935 32.0000 1.9547 1.9576 416.2938 417.0521 0.1143 -1.0000 -1.0000 0448709 1587366308.50 151.5775 59.9935 32.0000 1.9557 1.9587 415.8278 416.5856 0.1142 -1.0000 -1.0000 0448778 1587366308.60 151.5775 59.9935 32.0000 1.9562 1.9591 415.9277 416.6849 0.1142 -1.0000 -1.0000 0448838 1587366308.70 151.5775 59.9935 32.0000 1.9552 1.9582 416.5147 417.2725 0.1141 -1.0000 -1.0000 0448899 1587366308.80 151.5775 59.9935 32.0000 1.9557 1.9586 415.9998 416.7571 0.1141 -1.0000 -1.0000 0448988 1587366308.90 151.4703 59.9935 32.0000 1.9551 1.9580 415.6361 416.3930 0.1142 -1.0000 -1.0000 0449228 1587366309.00 151.4703 59.9935 32.0000 1.9538 1.9567 415.7749 416.5307 0.1140 -1.0000 -1.0000 0449289 1587366309.10 151.4703 59.9935 32.0000 1.9523 1.9552 416.1254 416.8824 0.1141 -1.0000 -1.0000 0449368 1587366309.20 151.4703 59.9935 32.0000 1.9556 1.9585 415.8980 416.6535 0.1139 -1.0000 -1.0000 0449428 1587366309.30 151.4703 59.9935 32.0000 1.9553 1.9582 415.6855 416.4413 0.1141 -1.0000 -1.0000 0449488 1587366309.40 151.4676 59.9935 32.0000 1.9520 1.9549 416.0517 416.8090 0.1142 -1.0000 -1.0000 0449738 1587366309.50 151.4538 59.9935 32.0000 1.9535 1.9564 416.2511 417.0101 0.1144 -1.0000 -1.0000 0449798 1587366309.60 151.4538 59.9935 32.0000 1.9544 1.9573 415.8449 416.6030 0.1144 -1.0000 -1.0000 0449858 1587366309.70 151.4538 59.9935 32.0000 1.9547 1.9576 415.6822 416.4398 0.1142 -1.0000 -1.0000 0449938 1587366309.80 151.4538 59.9935 32.0000 1.9542 1.9572 416.0358 416.7925 0.1141 -1.0000 -1.0000 0449998 1587366309.90 151.4538 59.9935 32.0000 1.9540 1.9570 416.2921 417.0515 0.1144 -1.0000 -1.0000 0450228 1587366310.00 151.1863 59.9961 32.0000 1.9542 1.9572 416.1336 416.8928 0.1145 -1.0000 -1.0000 0450298 1587366310.10 151.1863 59.9961 32.0000 1.9546 1.9576 415.8327 416.5911 0.1143 -1.0000 -1.0000 0450358 1587366310.20 151.1863 59.9961 32.0000 1.9529 1.9558 416.1695 416.9270 0.1142 -1.0000 -1.0000 0450418 1587366310.30 151.1863 59.9961 32.0000 1.9528 1.9557 416.1865 416.9449 0.1143 -1.0000 -1.0000 0450498 1587366310.40 151.1863 59.9961 32.0000 1.9544 1.9573 415.8138 416.5718 0.1143 -1.0000 -1.0000 0451147 1587366310.50 151.1863 59.9961 32.0000 1.9531 1.9560 415.7536 416.5111 0.1143 -1.0000 -1.0000 0451217 1587366310.60 151.1863 59.9961 32.0000 1.9537 1.9566 416.3057 417.0646 0.1144 -1.0000 -1.0000 0451278 1587366310.70 151.6371 59.9961 32.0000 1.9567 1.9597 416.1028 416.8628 0.1145 -1.0000 -1.0000 0451347 1587366310.80 151.6371 59.9961 32.0000 1.9569 1.9599 415.9911 416.7487 0.1142 -1.0000 -1.0000 0451418 1587366310.90 151.6371 59.9961 32.0000 1.9556 1.9585 416.3375 417.0956 0.1142 -1.0000 -1.0000 0451517 1587366311.00 151.6371 59.9961 32.0000 1.9553 1.9582 416.0949 416.8531 0.1143 -1.0000 -1.0000 0451577 1587366311.10 151.6371 59.9961 32.0000 1.9557 1.9586 415.7705 416.5281 0.1143 -1.0000 -1.0000 0451647 1587366311.20 151.4122 59.9961 32.0000 1.9547 1.9577 416.1691 416.9276 0.1143 -1.0000 -1.0000 0451717 1587366311.30 151.4122 59.9961 32.0000 1.9554 1.9584 415.9268 416.6845 0.1142 -1.0000 -1.0000 0451777 1587366311.40 151.4122 59.9961 32.0000 1.9537 1.9566 416.2029 416.9610 0.1142 -1.0000 -1.0000 0452047 1587366311.50 151.4122 59.9961 32.0000 1.9529 1.9558 416.3163 417.0744 0.1142 -1.0000 -1.0000 0452107 1587366311.60 151.4122 59.9961 32.0000 1.9544 1.9573 415.9316 416.6890 0.1143 -1.0000 -1.0000 0452167 1587366311.70 151.4383 59.9961 32.0000 1.9550 1.9579 415.5235 416.2799 0.1142 -1.0000 -1.0000 0452247 1587366311.80 151.5595 59.9961 32.0000 1.9532 1.9561 415.7415 416.4970 0.1139 -1.0000 -1.0000 0452307 1587366311.90 151.5595 59.9961 32.0000 1.9527 1.9556 416.0244 416.7814 0.1142 -1.0000 -1.0000 0452487 1587366312.00 151.5595 59.9961 32.0000 1.9547 1.9576 415.8800 416.6382 0.1144 -1.0000 -1.0000 0452567 1587366312.10 151.5595 59.9961 32.0000 1.9548 1.9577 415.5929 416.3503 0.1142 -1.0000 -1.0000 0452627 1587366312.20 151.5595 59.9961 32.0000 1.9540 1.9569 415.9099 416.6677 0.1143 -1.0000 -1.0000 0452687 1587366312.30 151.5595 59.9961 32.0000 1.9529 1.9559 416.0784 416.8368 0.1144 -1.0000 -1.0000 0452757 1587366312.40 151.5595 59.9961 32.0000 1.9534 1.9564 415.6410 416.3980 0.1142 -1.0000 -1.0000 0452827 1587366312.50 151.4419 59.9961 32.0000 1.9544 1.9573 415.8084 416.5654 0.1141 -1.0000 -1.0000 0452897 1587366312.60 151.3259 59.9961 32.0000 1.9541 1.9570 415.9580 416.7151 0.1143 -1.0000 -1.0000 0452957 1587366312.70 151.3259 59.9961 32.0000 1.9538 1.9567 415.8473 416.6056 0.1142 -1.0000 -1.0000 0453026 1587366312.80 151.3259 59.9961 32.0000 1.9549 1.9579 415.5390 416.2967 0.1143 -1.0000 -1.0000 0453097 1587366312.90 151.3259 59.9961 32.0000 1.9533 1.9562 416.2112 416.9692 0.1143 -1.0000 -1.0000 0453156 1587366313.00 151.3259 59.9961 32.0000 1.9515 1.9544 416.2432 417.0004 0.1141 -1.0000 -1.0000 0453226 1587366313.10 151.2463 59.9961 32.0000 1.9552 1.9581 415.9794 416.7369 0.1143 -1.0000 -1.0000 0453296 1587366313.20 151.2463 59.9961 32.0000 1.9559 1.9588 415.5222 416.2794 0.1142 -1.0000 -1.0000 0453356 1587366313.30 151.2463 59.9961 32.0000 1.9536 1.9565 415.9090 416.6669 0.1143 -1.0000 -1.0000 0453416 1587366313.40 151.2463 59.9961 32.0000 1.9533 1.9562 416.3439 417.1025 0.1142 -1.0000 -1.0000 0453496 1587366313.50 151.2463 59.9961 32.0000 1.9540 1.9570 415.8919 416.6497 0.1144 -1.0000 -1.0000 0453716 1587366313.60 151.6360 59.9961 32.0000 1.9543 1.9573 415.7511 416.5079 0.1142 -1.0000 -1.0000 0453776 1587366313.70 151.6360 59.9961 32.0000 1.9542 1.9571 416.4215 417.1806 0.1144 -1.0000 -1.0000 0453846 1587366313.80 151.6360 59.9961 32.0000 1.9540 1.9570 416.2111 416.9698 0.1143 -1.0000 -1.0000 0453916 1587366313.90 151.6360 59.9961 32.0000 1.9553 1.9583 415.9070 416.6660 0.1143 -1.0000 -1.0000 0453976 1587366314.00 151.6360 59.9961 32.0000 1.9533 1.9563 416.2804 417.0374 0.1141 -1.0000 -1.0000 0454426 1587366314.10 151.6360 59.9961 32.0000 1.9527 1.9556 416.2367 416.9956 0.1144 -1.0000 -1.0000 0454486 1587366314.20 151.4566 59.9961 32.0000 1.9556 1.9585 416.0565 416.8137 0.1142 -1.0000 -1.0000 0454546 1587366314.30 151.4379 59.9961 32.0000 1.9551 1.9580 415.5543 416.3111 0.1142 -1.0000 -1.0000 0454616 1587366314.40 151.4379 59.9961 32.0000 1.9522 1.9551 416.0153 416.7724 0.1142 -1.0000 -1.0000 0454686 1587366314.50 151.4379 59.9961 32.0000 1.9530 1.9559 416.1603 416.9176 0.1142 -1.0000 -1.0000 0454986 1587366314.60 151.4379 59.9961 32.0000 1.9540 1.9569 415.9046 416.6623 0.1143 -1.0000 -1.0000 0455046 1587366314.70 151.4379 59.9961 32.0000 1.9524 1.9553 415.8738 416.6323 0.1144 -1.0000 -1.0000 0455106 1587366314.80 151.7081 59.9969 32.0000 1.9518 1.9547 416.1845 416.9430 0.1142 -1.0000 -1.0000 0455176 1587366314.90 151.7081 59.9969 32.0000 1.9546 1.9575 415.9551 416.7111 0.1140 -1.0000 -1.0000 0455246 1587366315.00 151.7081 59.9969 32.0000 1.9559 1.9588 415.5510 416.3074 0.1142 -1.0000 -1.0000 0455416 1587366315.10 151.7081 59.9969 32.0000 1.9559 1.9588 416.1119 416.8701 0.1143 -1.0000 -1.0000 0455486 1587366315.20 151.7081 59.9969 32.0000 1.9539 1.9568 416.3571 417.1170 0.1146 -1.0000 -1.0000 0455556 1587366315.30 151.3339 59.9969 32.0000 1.9534 1.9563 416.1155 416.8738 0.1143 -1.0000 -1.0000 0455616 1587366315.40 151.3339 59.9969 32.0000 1.9531 1.9560 415.6165 416.3732 0.1142 -1.0000 -1.0000 0455686 1587366315.50 151.3339 59.9969 32.0000 1.9533 1.9563 415.9287 416.6864 0.1143 -1.0000 -1.0000 0455876 1587366315.60 151.3339 59.9969 32.0000 1.9539 1.9568 416.2041 416.9627 0.1143 -1.0000 -1.0000 0455945 1587366315.70 151.3339 59.9969 32.0000 1.9543 1.9572 415.9467 416.7052 0.1143 -1.0000 -1.0000 0456015 1587366315.80 151.3339 59.9969 32.0000 1.9530 1.9559 415.7798 416.5363 0.1140 -1.0000 -1.0000 0456075 1587366315.90 151.6000 59.9969 32.0000 1.9525 1.9555 416.1516 416.9106 0.1144 -1.0000 -1.0000 0456135 1587366316.00 151.6000 59.9969 32.0000 1.9536 1.9566 416.2843 417.0428 0.1143 -1.0000 -1.0000 0457035 1587366316.10 151.6000 59.9969 32.0000 1.9554 1.9583 415.7786 416.5354 0.1142 -1.0000 -1.0000 0457095 1587366316.20 151.6000 59.9969 32.0000 1.9541 1.9571 415.7974 416.5554 0.1143 -1.0000 -1.0000 0457155 1587366316.30 151.6000 59.9969 32.0000 1.9541 1.9571 416.1684 416.9268 0.1143 -1.0000 -1.0000 0457235 1587366316.40 151.6000 59.9969 32.0000 1.9529 1.9558 416.4276 417.1853 0.1141 -1.0000 -1.0000 0457295 1587366316.50 151.7166 59.9969 32.0000 1.9550 1.9580 415.6220 416.3786 0.1142 -1.0000 -1.0000 0457365 1587366316.60 151.7166 59.9969 32.0000 1.9565 1.9595 415.5785 416.3344 0.1140 -1.0000 -1.0000 0457425 1587366316.70 151.7166 59.9969 32.0000 1.9546 1.9575 416.2389 416.9982 0.1143 -1.0000 -1.0000 0457495 1587366316.80 151.7166 59.9969 32.0000 1.9555 1.9585 416.1500 416.9076 0.1142 -1.0000 -1.0000 0457565 1587366316.90 151.7166 59.9969 32.0000 1.9556 1.9585 415.8637 416.6201 0.1140 -1.0000 -1.0000 0457625 1587366317.00 151.3464 59.9969 32.0000 1.9523 1.9552 416.2013 416.9592 0.1142 -1.0000 -1.0000 0457695 1587366317.10 151.2684 59.9969 32.0000 1.9540 1.9570 415.9018 416.6594 0.1143 -1.0000 -1.0000 0457764 1587366317.20 151.2684 59.9969 32.0000 1.9553 1.9583 415.6584 416.4157 0.1142 -1.0000 -1.0000 0457824 1587366317.30 151.2684 59.9969 32.0000 1.9537 1.9566 415.8484 416.6054 0.1143 -1.0000 -1.0000 0457885 1587366317.40 151.2684 59.9969 32.0000 1.9534 1.9563 416.0993 416.8582 0.1144 -1.0000 -1.0000 0457964 1587366317.50 151.2684 59.9969 32.0000 1.9555 1.9585 416.1495 416.9071 0.1142 -1.0000 -1.0000 0458024 1587366317.60 151.6163 59.9969 32.0000 1.9555 1.9585 415.6493 416.4072 0.1144 -1.0000 -1.0000 0458465 1587366317.70 151.6163 59.9969 32.0000 1.9558 1.9588 415.6711 416.4288 0.1142 -1.0000 -1.0000 0458544 1587366317.80 151.6163 59.9969 32.0000 1.9533 1.9562 416.1741 416.9313 0.1141 -1.0000 -1.0000 0458604 1587366317.90 151.6163 59.9969 32.0000 1.9547 1.9576 416.1378 416.8957 0.1143 -1.0000 -1.0000 0458664 1587366318.00 151.6163 59.9969 32.0000 1.9564 1.9593 415.6740 416.4318 0.1143 -1.0000 -1.0000 0458734 1587366318.10 151.6163 59.9969 32.0000 1.9546 1.9575 415.9087 416.6650 0.1141 -1.0000 -1.0000 0458804 1587366318.20 151.6163 59.9969 32.0000 1.9544 1.9573 416.5117 417.2703 0.1142 -1.0000 -1.0000 0458864 1587366318.30 151.5421 59.9969 32.0000 1.9575 1.9604 415.8001 416.5597 0.1146 -1.0000 -1.0000 0458934 1587366318.40 151.5421 59.9969 32.0000 1.9564 1.9593 416.1417 416.8997 0.1143 -1.0000 -1.0000 0458994 1587366318.50 151.5421 59.9969 32.0000 1.9549 1.9578 416.2022 416.9609 0.1142 -1.0000 -1.0000 0459074 1587366318.60 151.5421 59.9969 32.0000 1.9555 1.9584 415.7552 416.5111 0.1140 -1.0000 -1.0000 0459584 1587366318.70 151.5421 59.9969 32.0000 1.9540 1.9569 415.8407 416.5966 0.1141 -1.0000 -1.0000 0459644 1587366318.80 151.4931 59.9969 32.0000 1.9527 1.9556 416.1360 416.8938 0.1142 -1.0000 -1.0000 0459724 1587366318.90 151.4277 59.9969 32.0000 1.9520 1.9549 416.1287 416.8847 0.1140 -1.0000 -1.0000 0459824 1587366319.00 151.4277 59.9969 32.0000 1.9545 1.9575 415.9453 416.7028 0.1142 -1.0000 -1.0000 0459884 1587366319.10 151.4277 59.9969 32.0000 1.9529 1.9559 416.0201 416.7781 0.1144 -1.0000 -1.0000 0459954 1587366319.20 151.4277 59.9969 32.0000 1.9544 1.9574 416.0662 416.8236 0.1141 -1.0000 -1.0000 0500014 1587366319.30 151.4277 59.9969 32.0000 1.9556 1.9586 415.8513 416.6084 0.1142 -1.0000 -1.0000 0500084 1587366319.40 151.4277 59.9969 32.0000 1.9552 1.9581 415.7654 416.5229 0.1143 -1.0000 -1.0000 0500153 1587366319.50 151.4277 59.9969 32.0000 1.9522 1.9552 415.9651 416.7216 0.1141 -1.0000 -1.0000 0500223 1587366319.60 151.4277 59.9969 32.0000 1.9529 1.9558 416.2625 417.0205 0.1141 -1.0000 -1.0000 0500294 1587366319.70 151.4277 59.9969 32.0000 1.9546 1.9575 416.0142 416.7722 0.1143 -1.0000 -1.0000 0500373 1587366319.80 151.4277 59.9969 32.0000 1.9567 1.9597 415.5030 416.2600 0.1142 -1.0000 -1.0000 0500433 1587366319.90 151.5175 59.9965 32.0000 1.9552 1.9582 415.8909 416.6476 0.1141 -1.0000 -1.0000 0500494 1587366320.00 151.5255 59.9964 32.0000 1.9545 1.9575 416.3116 417.0702 0.1143 -1.0000 -1.0000 0500563 1587366320.10 151.5255 59.9964 32.0000 1.9552 1.9582 416.1397 416.8980 0.1142 -1.0000 -1.0000 0500623 1587366320.20 151.5255 59.9964 32.0000 1.9549 1.9578 415.9780 416.7351 0.1141 -1.0000 -1.0000 0500693 1587366320.30 151.5255 59.9964 32.0000 1.9535 1.9565 416.0797 416.8379 0.1143 -1.0000 -1.0000 0500763 1587366320.40 151.5255 59.9964 32.0000 1.9521 1.9550 416.0931 416.8511 0.1142 -1.0000 -1.0000 0500823 1587366320.50 151.5255 59.9964 32.0000 1.9546 1.9576 415.6529 416.4098 0.1142 -1.0000 -1.0000 0500903 1587366320.60 151.5255 59.9964 32.0000 1.9543 1.9572 415.6223 416.3799 0.1143 -1.0000 -1.0000 0500993 1587366320.70 151.5255 59.9964 32.0000 1.9534 1.9563 415.9715 416.7294 0.1142 -1.0000 -1.0000 0501163 1587366320.80 151.5255 59.9964 32.0000 1.9534 1.9564 416.2138 416.9708 0.1141 -1.0000 -1.0000 0501243 1587366320.90 151.5255 59.9964 32.0000 1.9556 1.9585 415.9470 416.7037 0.1141 -1.0000 -1.0000 0501313 1587366321.00 151.4052 59.9964 32.0000 1.9567 1.9596 415.6614 416.4188 0.1143 -1.0000 -1.0000 0501373 1587366321.10 151.4052 59.9964 32.0000 1.9545 1.9575 415.7815 416.5387 0.1142 -1.0000 -1.0000 0501443 1587366321.20 151.4052 59.9964 32.0000 1.9528 1.9558 416.0780 416.8358 0.1143 -1.0000 -1.0000 0501633 1587366321.30 151.4052 59.9964 32.0000 1.9546 1.9575 415.8475 416.6051 0.1143 -1.0000 -1.0000 0501693 1587366321.40 151.4052 59.9964 32.0000 1.9547 1.9577 415.5395 416.2969 0.1143 -1.0000 -1.0000 0501763 1587366321.50 151.4052 59.9964 32.0000 1.9556 1.9585 415.9384 416.6965 0.1144 -1.0000 -1.0000 0501823 1587366321.60 151.6274 59.9964 32.0000 1.9539 1.9569 416.2815 417.0405 0.1143 -1.0000 -1.0000 0501893 1587366321.70 151.6274 59.9964 32.0000 1.9562 1.9591 416.1271 416.8854 0.1144 -1.0000 -1.0000 0502232 1587366321.80 151.6274 59.9964 32.0000 1.9561 1.9590 415.7174 416.4743 0.1141 -1.0000 -1.0000 0502293 1587366321.90 151.6274 59.9964 32.0000 1.9558 1.9587 415.9732 416.7319 0.1144 -1.0000 -1.0000 0502352 1587366322.00 151.6274 59.9964 32.0000 1.9563 1.9592 416.3419 417.1013 0.1144 -1.0000 -1.0000 0502422 1587366322.10 151.5049 59.9964 32.0000 1.9561 1.9590 415.7459 416.5022 0.1140 -1.0000 -1.0000 0502492 1587366322.20 151.5049 59.9964 32.0000 1.9538 1.9567 416.0528 416.8104 0.1141 -1.0000 -1.0000 0502882 1587366322.30 151.5049 59.9964 32.0000 1.9539 1.9569 416.0526 416.8092 0.1141 -1.0000 -1.0000 0502962 1587366322.40 151.5049 59.9964 32.0000 1.9564 1.9593 415.6967 416.4532 0.1141 -1.0000 -1.0000 0503022 1587366322.50 151.5049 59.9964 32.0000 1.9545 1.9574 415.7728 416.5305 0.1142 -1.0000 -1.0000 0503092 1587366322.60 151.5363 59.9964 32.0000 1.9540 1.9570 416.1108 416.8683 0.1142 -1.0000 -1.0000 0503162 1587366322.70 151.5676 59.9964 32.0000 1.9545 1.9575 416.2820 417.0401 0.1142 -1.0000 -1.0000 0503342 1587366322.80 151.5676 59.9964 32.0000 1.9557 1.9587 415.6720 416.4292 0.1143 -1.0000 -1.0000 0503412 1587366322.90 151.5676 59.9964 32.0000 1.9553 1.9582 415.6077 416.3646 0.1141 -1.0000 -1.0000 0503482 1587366323.00 151.5676 59.9964 32.0000 1.9554 1.9583 415.7817 416.5392 0.1142 -1.0000 -1.0000 0503542 1587366323.10 151.5676 59.9964 32.0000 1.9532 1.9561 416.2504 417.0082 0.1142 -1.0000 -1.0000 0503612 1587366323.20 151.2855 59.9964 32.0000 1.9547 1.9576 415.9712 416.7285 0.1142 -1.0000 -1.0000 0503672 1587366323.30 151.2855 59.9964 32.0000 1.9562 1.9592 415.7871 416.5428 0.1140 -1.0000 -1.0000 0503742 1587366323.40 151.2855 59.9964 32.0000 1.9554 1.9583 415.9052 416.6631 0.1144 -1.0000 -1.0000 0503812 1587366323.50 151.2855 59.9964 32.0000 1.9545 1.9574 416.0100 416.7677 0.1141 -1.0000 -1.0000 0503872 1587366323.60 151.2855 59.9964 32.0000 1.9560 1.9589 415.6681 416.4251 0.1142 -1.0000 -1.0000 0503932 1587366323.70 151.2855 59.9964 32.0000 1.9556 1.9585 415.8814 416.6382 0.1141 -1.0000 -1.0000 0504132 1587366323.80 151.3623 59.9964 32.0000 1.9535 1.9565 416.3089 417.0661 0.1141 -1.0000 -1.0000 0504202 1587366323.90 151.3623 59.9964 32.0000 1.9544 1.9573 416.1577 416.9154 0.1142 -1.0000 -1.0000 0504262 1587366324.00 151.3623 59.9964 32.0000 1.9558 1.9588 415.8397 416.5976 0.1144 -1.0000 -1.0000 0504332 1587366324.10 151.3623 59.9964 32.0000 1.9542 1.9572 415.5307 416.2867 0.1141 -1.0000 -1.0000 0504392 1587366324.20 151.3623 59.9964 32.0000 1.9527 1.9556 416.1650 416.9230 0.1143 -1.0000 -1.0000 0504921 1587366324.30 151.4861 59.9964 32.0000 1.9543 1.9573 416.0752 416.8330 0.1142 -1.0000 -1.0000 0505002 1587366324.40 151.4905 59.9964 32.0000 1.9553 1.9582 415.7897 416.5461 0.1142 -1.0000 -1.0000 0505061 1587366324.50 151.4905 59.9964 32.0000 1.9543 1.9572 415.8623 416.6199 0.1142 -1.0000 -1.0000 0505131 1587366324.60 151.4905 59.9964 32.0000 1.9534 1.9563 416.1488 416.9060 0.1141 -1.0000 -1.0000 0505191 1587366324.70 151.4905 59.9964 32.0000 1.9562 1.9592 416.0468 416.8056 0.1143 -1.0000 -1.0000 0505251 1587366324.80 151.4905 59.9964 32.0000 1.9554 1.9583 415.5960 416.3523 0.1140 -1.0000 -1.0000 0505331 1587366324.90 151.4921 59.9952 32.0000 1.9540 1.9569 415.9907 416.7478 0.1142 -1.0000 -1.0000 0505391 1587366325.00 151.4921 59.9952 32.0000 1.9525 1.9554 416.2230 416.9818 0.1143 -1.0000 -1.0000 0505451 1587366325.10 151.4921 59.9952 32.0000 1.9570 1.9599 415.8275 416.5850 0.1142 -1.0000 -1.0000 0505541 1587366325.20 151.4921 59.9952 32.0000 1.9557 1.9586 415.8196 416.5764 0.1142 -1.0000 -1.0000 0505601 1587366325.30 151.4921 59.9952 32.0000 1.9536 1.9565 416.2957 417.0542 0.1143 -1.0000 -1.0000 0505771 1587366325.40 151.2823 59.9952 32.0000 1.9577 1.9606 415.8066 416.5640 0.1142 -1.0000 -1.0000 0505851 1587366325.50 151.2823 59.9952 32.0000 1.9570 1.9600 415.7650 416.5225 0.1142 -1.0000 -1.0000 0505911 1587366325.60 151.2823 59.9952 32.0000 1.9559 1.9589 415.9286 416.6859 0.1142 -1.0000 -1.0000 0505971 1587366325.70 151.2823 59.9952 32.0000 1.9543 1.9573 415.8533 416.6106 0.1142 -1.0000 -1.0000 0506041 1587366325.80 151.2823 59.9952 32.0000 1.9540 1.9570 415.6898 416.4472 0.1142 -1.0000 -1.0000 0506271 1587366325.90 151.3476 59.9952 32.0000 1.9541 1.9570 415.8955 416.6516 0.1140 -1.0000 -1.0000 0506331 1587366326.00 151.4350 59.9952 32.0000 1.9543 1.9572 416.1552 416.9121 0.1141 -1.0000 -1.0000 0506401 1587366326.10 151.4350 59.9952 32.0000 1.9563 1.9592 416.0383 416.7957 0.1142 -1.0000 -1.0000 0506471 1587366326.20 151.4350 59.9952 32.0000 1.9555 1.9584 415.5628 416.3191 0.1142 -1.0000 -1.0000 0506531 1587366326.30 151.4350 59.9952 32.0000 1.9556 1.9585 415.7185 416.4754 0.1142 -1.0000 -1.0000 0506771 1587366326.40 151.4350 59.9952 32.0000 1.9514 1.9543 416.2055 416.9645 0.1143 -1.0000 -1.0000 0506831 1587366326.50 151.4443 59.9952 32.0000 1.9539 1.9569 416.1230 416.8817 0.1144 -1.0000 -1.0000 0506901 1587366326.60 151.4443 59.9952 32.0000 1.9554 1.9583 415.9987 416.7570 0.1143 -1.0000 -1.0000 0506971 1587366326.70 151.4443 59.9952 32.0000 1.9553 1.9582 415.8211 416.5778 0.1140 -1.0000 -1.0000 0507040 1587366326.80 151.4443 59.9952 32.0000 1.9536 1.9565 416.2405 416.9962 0.1138 -1.0000 -1.0000 0507250 1587366326.90 151.4443 59.9952 32.0000 1.9541 1.9571 415.8980 416.6555 0.1142 -1.0000 -1.0000 0507310 1587366327.00 151.4297 59.9952 32.0000 1.9546 1.9575 415.7230 416.4805 0.1143 -1.0000 -1.0000 0507380 1587366327.10 151.2429 59.9952 32.0000 1.9549 1.9578 415.9296 416.6867 0.1141 -1.0000 -1.0000 0507450 1587366327.20 151.2429 59.9952 32.0000 1.9528 1.9558 416.2486 417.0064 0.1141 -1.0000 -1.0000 0507520 1587366327.30 151.2429 59.9952 32.0000 1.9530 1.9559 416.1397 416.8974 0.1143 -1.0000 -1.0000 0507950 1587366327.40 151.2429 59.9952 32.0000 1.9554 1.9583 416.0392 416.7971 0.1142 -1.0000 -1.0000 0508020 1587366327.50 151.2429 59.9952 32.0000 1.9540 1.9569 415.8451 416.6017 0.1141 -1.0000 -1.0000 0508080 1587366327.60 151.4376 59.9952 32.0000 1.9548 1.9577 416.1134 416.8707 0.1142 -1.0000 -1.0000 0508150 1587366327.70 151.4376 59.9952 32.0000 1.9530 1.9560 416.2938 417.0505 0.1141 -1.0000 -1.0000 0508220 1587366327.80 151.4376 59.9952 32.0000 1.9528 1.9557 416.0877 416.8456 0.1142 -1.0000 -1.0000 0508480 1587366327.90 151.4376 59.9952 32.0000 1.9528 1.9558 416.0287 416.7859 0.1142 -1.0000 -1.0000 0508540 1587366328.00 151.4376 59.9952 32.0000 1.9525 1.9554 416.2985 417.0570 0.1142 -1.0000 -1.0000 0508620 1587366328.10 151.3742 59.9952 32.0000 1.9530 1.9559 416.1708 416.9277 0.1140 -1.0000 -1.0000 0508680 1587366328.20 151.3390 59.9952 32.0000 1.9554 1.9584 415.6259 416.3833 0.1143 -1.0000 -1.0000 0508740 1587366328.30 151.3390 59.9952 32.0000 1.9545 1.9574 415.7570 416.5131 0.1140 -1.0000 -1.0000 0508810 1587366328.40 151.3390 59.9952 32.0000 1.9519 1.9548 416.1697 416.9272 0.1142 -1.0000 -1.0000 0509460 1587366328.50 151.3390 59.9952 32.0000 1.9523 1.9552 416.3217 417.0807 0.1144 -1.0000 -1.0000 0509530 1587366328.60 151.3390 59.9952 32.0000 1.9546 1.9576 415.6248 416.3837 0.1145 -1.0000 -1.0000 0509590 1587366328.70 151.2844 59.9952 32.0000 1.9543 1.9573 415.6151 416.3730 0.1143 -1.0000 -1.0000 0509650 1587366328.80 151.2844 59.9952 32.0000 1.9514 1.9543 415.8546 416.6118 0.1143 -1.0000 -1.0000 0509729 1587366328.90 151.2844 59.9952 32.0000 1.9527 1.9556 415.9877 416.7460 0.1143 -1.0000 -1.0000 0509790 1587366329.00 151.2844 59.9952 32.0000 1.9552 1.9582 415.7609 416.5188 0.1143 -1.0000 -1.0000 0509849 1587366329.10 151.2844 59.9952 32.0000 1.9542 1.9571 415.7249 416.4816 0.1142 -1.0000 -1.0000 0509919 1587366329.20 151.2844 59.9952 32.0000 1.9535 1.9564 416.0646 416.8218 0.1141 -1.0000 -1.0000 0509989 1587366329.30 151.8786 59.9952 32.0000 1.9552 1.9582 415.8033 416.5622 0.1145 -1.0000 -1.0000 0510049 1587366329.40 151.8786 59.9952 32.0000 1.9570 1.9599 415.8530 416.6097 0.1142 -1.0000 -1.0000 0510119 1587366329.50 151.8786 59.9952 32.0000 1.9556 1.9586 416.4338 417.1927 0.1142 -1.0000 -1.0000 0510189 1587366329.60 151.8786 59.9952 32.0000 1.9561 1.9591 416.3396 417.0983 0.1142 -1.0000 -1.0000 0510249 1587366329.70 151.8786 59.9952 32.0000 1.9578 1.9608 415.6557 416.4121 0.1142 -1.0000 -1.0000 0510319 1587366329.80 151.8786 59.9952 32.0000 1.9544 1.9573 416.0200 416.7783 0.1143 -1.0000 -1.0000 0510389 1587366329.90 151.6953 59.9953 32.0000 1.9526 1.9555 416.2355 416.9942 0.1144 -1.0000 -1.0000 0510879 1587366330.00 151.2963 59.9954 32.0000 1.9544 1.9573 415.9214 416.6791 0.1141 -1.0000 -1.0000 0510949 1587366330.10 151.2963 59.9954 32.0000 1.9534 1.9564 415.9300 416.6871 0.1142 -1.0000 -1.0000 0511019 1587366330.20 151.2963 59.9954 32.0000 1.9537 1.9566 416.0966 416.8548 0.1143 -1.0000 -1.0000 0511079 1587366330.30 151.2963 59.9954 32.0000 1.9543 1.9572 415.7820 416.5393 0.1141 -1.0000 -1.0000 0511149 1587366330.40 151.2963 59.9954 32.0000 1.9560 1.9590 415.7427 416.4995 0.1142 -1.0000 -1.0000 0511209 1587366330.50 151.2963 59.9954 32.0000 1.9529 1.9558 415.8819 416.6390 0.1142 -1.0000 -1.0000 0511289 1587366330.60 151.2963 59.9954 32.0000 1.9526 1.9555 416.1145 416.8732 0.1144 -1.0000 -1.0000 0511349 1587366330.70 151.6937 59.9954 32.0000 1.9543 1.9572 415.9048 416.6627 0.1142 -1.0000 -1.0000 0511409 1587366330.80 151.6937 59.9954 32.0000 1.9557 1.9586 415.5392 416.2957 0.1143 -1.0000 -1.0000 0511489 1587366330.90 151.6937 59.9954 32.0000 1.9557 1.9586 415.9459 416.7042 0.1143 -1.0000 -1.0000 0511549 1587366331.00 151.6937 59.9954 32.0000 1.9555 1.9585 416.2740 417.0317 0.1142 -1.0000 -1.0000 0511609 1587366331.10 151.6937 59.9954 32.0000 1.9542 1.9571 416.0919 416.8500 0.1143 -1.0000 -1.0000 0511679 1587366331.20 151.6130 59.9954 32.0000 1.9544 1.9573 415.9656 416.7237 0.1143 -1.0000 -1.0000 0511749 1587366331.30 151.6029 59.9954 32.0000 1.9528 1.9558 416.0903 416.8483 0.1142 -1.0000 -1.0000 0511809 1587366331.40 151.6029 59.9954 32.0000 1.9533 1.9562 415.8290 416.5864 0.1143 -1.0000 -1.0000 0512708 1587366331.50 151.6029 59.9954 32.0000 1.9555 1.9585 415.9435 416.7008 0.1142 -1.0000 -1.0000 0512788 1587366331.60 151.6029 59.9954 32.0000 1.9557 1.9587 416.2413 416.9998 0.1143 -1.0000 -1.0000 0512848 1587366331.70 151.6029 59.9954 32.0000 1.9553 1.9583 416.0019 416.7600 0.1142 -1.0000 -1.0000 0512928 1587366331.80 151.6029 59.9954 32.0000 1.9551 1.9581 415.6737 416.4306 0.1142 -1.0000 -1.0000 0512988 1587366331.90 151.6029 59.9954 32.0000 1.9523 1.9552 416.1304 416.8883 0.1143 -1.0000 -1.0000 0513048 1587366332.00 151.6029 59.9954 32.0000 1.9544 1.9573 416.0743 416.8318 0.1141 -1.0000 -1.0000 0513118 1587366332.10 151.6029 59.9954 32.0000 1.9557 1.9586 415.6989 416.4562 0.1143 -1.0000 -1.0000 0513188 1587366332.20 151.6029 59.9954 32.0000 1.9537 1.9566 415.7551 416.5127 0.1142 -1.0000 -1.0000 0513248 1587366332.30 151.6029 59.9954 32.0000 1.9525 1.9554 416.1737 416.9323 0.1144 -1.0000 -1.0000 0513318 1587366332.40 151.5718 59.9954 32.0000 1.9550 1.9579 415.9094 416.6658 0.1141 -1.0000 -1.0000 0513388 1587366332.50 151.5718 59.9954 32.0000 1.9561 1.9590 415.6880 416.4446 0.1141 -1.0000 -1.0000 0513678 1587366332.60 151.5718 59.9954 32.0000 1.9558 1.9587 415.9067 416.6639 0.1142 -1.0000 -1.0000 0513748 1587366332.70 151.5718 59.9954 32.0000 1.9547 1.9577 416.2773 417.0349 0.1142 -1.0000 -1.0000 0513808 1587366332.80 151.5718 59.9954 32.0000 1.9541 1.9570 416.0614 416.8190 0.1141 -1.0000 -1.0000 0513878 1587366332.90 151.5718 59.9954 32.0000 1.9563 1.9593 415.6996 416.4574 0.1143 -1.0000 -1.0000 0513938 1587366333.00 151.7737 59.9954 32.0000 1.9554 1.9583 415.9956 416.7520 0.1141 -1.0000 -1.0000 0514008 1587366333.10 151.7737 59.9954 32.0000 1.9552 1.9581 416.4626 417.2209 0.1142 -1.0000 -1.0000 0514078 1587366333.20 151.7737 59.9954 32.0000 1.9567 1.9596 416.1417 416.9004 0.1143 -1.0000 -1.0000 0514138 1587366333.30 151.7737 59.9954 32.0000 1.9576 1.9606 416.0934 416.8506 0.1141 -1.0000 -1.0000 0514208 1587366333.40 151.7737 59.9954 32.0000 1.9563 1.9592 416.4506 417.2089 0.1143 -1.0000 -1.0000 0514278 1587366333.50 151.5761 59.9954 32.0000 1.9571 1.9600 416.1193 416.8773 0.1143 -1.0000 -1.0000 0514338 1587366333.60 151.2914 59.9954 32.0000 1.9567 1.9596 415.9545 416.7123 0.1142 -1.0000 -1.0000 0514398 1587366333.70 151.2914 59.9954 32.0000 1.9541 1.9570 416.2380 416.9955 0.1141 -1.0000 -1.0000 0514478 1587366333.80 151.2914 59.9954 32.0000 1.9553 1.9582 415.9279 416.6855 0.1141 -1.0000 -1.0000 0514538 1587366333.90 151.2914 59.9954 32.0000 1.9549 1.9579 415.6858 416.4417 0.1141 -1.0000 -1.0000 0514598 1587366334.00 151.2914 59.9954 32.0000 1.9541 1.9571 415.8046 416.5620 0.1142 -1.0000 -1.0000 0514668 1587366334.10 151.4329 59.9947 32.0000 1.9534 1.9563 416.2257 416.9840 0.1143 -1.0000 -1.0000 0514738 1587366334.20 151.6452 59.9936 32.0000 1.9545 1.9574 416.0434 416.8011 0.1141 -1.0000 -1.0000 0514818 1587366334.30 151.6452 59.9936 32.0000 1.9553 1.9582 415.7956 416.5520 0.1141 -1.0000 -1.0000 0514888 1587366334.40 151.6452 59.9936 32.0000 1.9541 1.9570 415.7832 416.5401 0.1141 -1.0000 -1.0000 0514958 1587366334.50 151.6452 59.9936 32.0000 1.9545 1.9574 416.1707 416.9271 0.1139 -1.0000 -1.0000 0515148 1587366334.60 151.6452 59.9936 32.0000 1.9544 1.9573 415.7532 416.5097 0.1142 -1.0000 -1.0000 0515208 1587366334.70 151.6452 59.9936 32.0000 1.9571 1.9601 415.7538 416.5112 0.1142 -1.0000 -1.0000 0515278 1587366334.80 151.6452 59.9936 32.0000 1.9555 1.9584 416.2777 417.0355 0.1142 -1.0000 -1.0000 0515348 1587366334.90 151.6452 59.9936 32.0000 1.9541 1.9571 416.3015 417.0598 0.1142 -1.0000 -1.0000 0515408 1587366335.00 151.6452 59.9936 32.0000 1.9572 1.9601 416.0108 416.7682 0.1142 -1.0000 -1.0000 0515598 1587366335.10 151.6452 59.9936 32.0000 1.9576 1.9606 415.6339 416.3906 0.1142 -1.0000 -1.0000 0515668 1587366335.20 151.5640 59.9936 32.0000 1.9546 1.9575 416.2235 416.9809 0.1141 -1.0000 -1.0000 0515727 1587366335.30 151.3647 59.9936 32.0000 1.9524 1.9554 416.1056 416.8635 0.1143 -1.0000 -1.0000 0515787 1587366335.40 151.3647 59.9936 32.0000 1.9539 1.9568 416.0135 416.7708 0.1142 -1.0000 -1.0000 0515867 1587366335.50 151.3647 59.9936 32.0000 1.9564 1.9594 415.8683 416.6260 0.1142 -1.0000 -1.0000 0515927 1587366335.60 151.3647 59.9936 32.0000 1.9543 1.9573 416.2720 417.0304 0.1143 -1.0000 -1.0000 0515997 1587366335.70 151.3647 59.9936 32.0000 1.9555 1.9585 416.1902 416.9490 0.1144 -1.0000 -1.0000 0516067 1587366335.80 151.3643 59.9936 32.0000 1.9584 1.9613 415.8319 416.5898 0.1142 -1.0000 -1.0000 0516137 1587366335.90 151.3628 59.9936 32.0000 1.9551 1.9580 416.0540 416.8111 0.1142 -1.0000 -1.0000 0516198 1587366336.00 151.3628 59.9936 32.0000 1.9549 1.9579 416.2211 416.9789 0.1142 -1.0000 -1.0000 0516268 1587366336.10 151.3628 59.9936 32.0000 1.9564 1.9594 415.8053 416.5630 0.1143 -1.0000 -1.0000 0516327 1587366336.20 151.3628 59.9936 32.0000 1.9547 1.9576 415.8108 416.5688 0.1144 -1.0000 -1.0000 0516397 1587366336.30 151.3628 59.9936 32.0000 1.9546 1.9575 416.3100 417.0695 0.1143 -1.0000 -1.0000 0516487 1587366336.40 151.4950 59.9936 32.0000 1.9531 1.9560 415.8518 416.6088 0.1143 -1.0000 -1.0000 0516547 1587366336.50 151.4950 59.9936 32.0000 1.9566 1.9595 415.7788 416.5363 0.1143 -1.0000 -1.0000 0516617 1587366336.60 151.4950 59.9936 32.0000 1.9560 1.9589 415.9368 416.6950 0.1143 -1.0000 -1.0000 0516947 1587366336.70 151.4950 59.9936 32.0000 1.9532 1.9562 416.1029 416.8614 0.1143 -1.0000 -1.0000 0517007 1587366336.80 151.4950 59.9936 32.0000 1.9546 1.9575 415.7107 416.4676 0.1141 -1.0000 -1.0000 0517077 1587366336.90 151.4775 59.9936 32.0000 1.9553 1.9583 415.5869 416.3436 0.1143 -1.0000 -1.0000 0517147 1587366337.00 151.4720 59.9936 32.0000 1.9535 1.9564 416.0943 416.8523 0.1141 -1.0000 -1.0000 0517207 1587366337.10 151.4720 59.9936 32.0000 1.9548 1.9578 416.2237 416.9814 0.1142 -1.0000 -1.0000 0517447 1587366337.20 151.4720 59.9936 32.0000 1.9559 1.9588 416.0058 416.7636 0.1143 -1.0000 -1.0000 0517507 1587366337.30 151.4720 59.9936 32.0000 1.9543 1.9572 415.5804 416.3377 0.1143 -1.0000 -1.0000 0517567 1587366337.40 151.4720 59.9936 32.0000 1.9526 1.9555 416.0964 416.8549 0.1143 -1.0000 -1.0000 0517637 1587366337.50 151.4972 59.9936 32.0000 1.9532 1.9561 416.0327 416.7904 0.1142 -1.0000 -1.0000 0517707 1587366337.60 151.4972 59.9936 32.0000 1.9551 1.9581 415.8106 416.5680 0.1143 -1.0000 -1.0000 0517887 1587366337.70 151.4972 59.9936 32.0000 1.9575 1.9604 415.6532 416.4108 0.1143 -1.0000 -1.0000 0517957 1587366337.80 151.4972 59.9936 32.0000 1.9547 1.9576 416.3486 417.1071 0.1143 -1.0000 -1.0000 0518017 1587366337.90 151.4972 59.9936 32.0000 1.9563 1.9593 416.1559 416.9155 0.1145 -1.0000 -1.0000 0518087 1587366338.00 151.4972 59.9936 32.0000 1.9569 1.9599 415.6952 416.4531 0.1143 -1.0000 -1.0000 0518156 1587366338.10 151.4191 59.9936 32.0000 1.9546 1.9576 416.1709 416.9293 0.1144 -1.0000 -1.0000 0518216 1587366338.20 151.4191 59.9936 32.0000 1.9555 1.9584 416.1053 416.8636 0.1143 -1.0000 -1.0000 0518286 1587366338.30 151.4191 59.9936 32.0000 1.9547 1.9576 415.7648 416.5218 0.1141 -1.0000 -1.0000 0518356 1587366338.40 151.4191 59.9936 32.0000 1.9546 1.9576 415.6136 416.3700 0.1142 -1.0000 -1.0000 0518416 1587366338.50 151.4191 59.9936 32.0000 1.9523 1.9553 416.0096 416.7686 0.1144 -1.0000 -1.0000 0518487 1587366338.60 151.4191 59.9936 32.0000 1.9555 1.9584 416.0370 416.7948 0.1142 -1.0000 -1.0000 0519456 1587366338.70 151.4560 59.9936 32.0000 1.9560 1.9589 415.4953 416.2513 0.1141 -1.0000 -1.0000 0519516 1587366338.80 151.5002 59.9936 32.0000 1.9530 1.9559 415.7103 416.4672 0.1142 -1.0000 -1.0000 0519596 1587366338.90 151.5002 59.9936 32.0000 1.9537 1.9566 416.1897 416.9481 0.1143 -1.0000 -1.0000 0519656 1587366339.00 151.5002 59.9936 32.0000 1.9562 1.9592 415.8607 416.6196 0.1144 -1.0000 -1.0000 0519716 1587366339.10 151.5002 59.9936 32.0000 1.9556 1.9585 415.7182 416.4743 0.1140 -1.0000 -1.0000 0519786 1587366339.20 151.5002 59.9936 32.0000 1.9536 1.9565 416.1064 416.8632 0.1141 -1.0000 -1.0000 0519856 1587366339.30 151.4408 59.9936 32.0000 1.9539 1.9568 416.1237 416.8806 0.1141 -1.0000 -1.0000 0519916 1587366339.40 151.4408 59.9936 32.0000 1.9543 1.9572 416.0764 416.8348 0.1143 -1.0000 -1.0000 0519986 1587366339.50 151.4408 59.9936 32.0000 1.9557 1.9586 415.5403 416.2973 0.1142 -1.0000 -1.0000 0520046 1587366339.60 151.4408 59.9936 32.0000 1.9546 1.9575 415.7597 416.5161 0.1141 -1.0000 -1.0000 0520566 1587366339.70 151.4408 59.9936 32.0000 1.9552 1.9581 416.2393 416.9969 0.1141 -1.0000 -1.0000 0520635 1587366339.80 151.5652 59.9944 32.0000 1.9536 1.9565 416.1345 416.8922 0.1142 -1.0000 -1.0000 0520696 1587366339.90 151.5652 59.9944 32.0000 1.9558 1.9587 415.8621 416.6191 0.1142 -1.0000 -1.0000 0520765 1587366340.00 151.5652 59.9944 32.0000 1.9550 1.9580 416.1065 416.8640 0.1141 -1.0000 -1.0000 0520855 1587366340.10 151.5652 59.9944 32.0000 1.9551 1.9580 416.2326 416.9895 0.1141 -1.0000 -1.0000 0520915 1587366340.20 151.5652 59.9944 32.0000 1.9575 1.9604 415.9815 416.7387 0.1141 -1.0000 -1.0000 0520975 1587366340.30 151.5652 59.9944 32.0000 1.9546 1.9575 415.9079 416.6650 0.1142 -1.0000 -1.0000 0521055 1587366340.40 151.5652 59.9944 32.0000 1.9539 1.9569 416.3682 417.1271 0.1143 -1.0000 -1.0000 0521115 1587366340.50 151.6084 59.9944 32.0000 1.9561 1.9590 416.2241 416.9816 0.1141 -1.0000 -1.0000 0521185 1587366340.60 151.6084 59.9944 32.0000 1.9573 1.9603 415.8891 416.6464 0.1142 -1.0000 -1.0000 0521245 1587366340.70 151.6084 59.9944 32.0000 1.9573 1.9602 415.9859 416.7438 0.1142 -1.0000 -1.0000 0521315 1587366340.80 151.6084 59.9944 32.0000 1.9553 1.9583 416.2572 417.0143 0.1140 -1.0000 -1.0000 0521386 1587366340.90 151.6084 59.9944 32.0000 1.9571 1.9600 416.0638 416.8217 0.1143 -1.0000 -1.0000 0521446 1587366341.00 151.7485 59.9944 32.0000 1.9555 1.9584 415.9728 416.7304 0.1141 -1.0000 -1.0000 0521506 1587366341.10 151.7485 59.9944 32.0000 1.9535 1.9564 416.1309 416.8875 0.1141 -1.0000 -1.0000 0521586 1587366341.20 151.7485 59.9944 32.0000 1.9545 1.9574 415.9517 416.7088 0.1141 -1.0000 -1.0000 0521756 1587366341.30 151.7485 59.9944 32.0000 1.9546 1.9575 415.5920 416.3464 0.1139 -1.0000 -1.0000 0521816 1587366341.40 151.7485 59.9944 32.0000 1.9531 1.9560 416.0196 416.7770 0.1143 -1.0000 -1.0000 0521896 1587366341.50 151.7485 59.9944 32.0000 1.9538 1.9568 416.0881 416.8466 0.1143 -1.0000 -1.0000 0521956 1587366341.60 151.7485 59.9944 32.0000 1.9554 1.9583 415.8265 416.5836 0.1142 -1.0000 -1.0000 0522016 1587366341.70 151.7485 59.9944 32.0000 1.9560 1.9590 415.5213 416.2779 0.1142 -1.0000 -1.0000 0522306 1587366341.80 151.7485 59.9944 32.0000 1.9551 1.9580 416.0523 416.8097 0.1142 -1.0000 -1.0000 0522376 1587366341.90 151.7485 59.9944 32.0000 1.9539 1.9568 416.3595 417.1171 0.1141 -1.0000 -1.0000 0522436 1587366342.00 151.7485 59.9944 32.0000 1.9548 1.9577 415.9985 416.7569 0.1144 -1.0000 -1.0000 0522506 1587366342.10 151.3662 59.9944 32.0000 1.9543 1.9573 415.5925 416.3487 0.1141 -1.0000 -1.0000 0522566 1587366342.20 151.3662 59.9944 32.0000 1.9531 1.9560 416.1066 416.8639 0.1142 -1.0000 -1.0000 0522796 1587366342.30 151.3662 59.9944 32.0000 1.9545 1.9574 415.9837 416.7413 0.1142 -1.0000 -1.0000 0522866 1587366342.40 151.3662 59.9944 32.0000 1.9569 1.9598 415.7938 416.5506 0.1142 -1.0000 -1.0000 0522926 1587366342.50 151.3662 59.9944 32.0000 1.9559 1.9588 415.7960 416.5541 0.1143 -1.0000 -1.0000 0523006 1587366342.60 151.3591 59.9944 32.0000 1.9550 1.9580 416.1899 416.9480 0.1142 -1.0000 -1.0000 0523066 1587366342.70 151.3591 59.9944 32.0000 1.9569 1.9598 416.2432 417.0018 0.1143 -1.0000 -1.0000 0523785 1587366342.80 151.3591 59.9944 32.0000 1.9554 1.9583 415.7844 416.5423 0.1143 -1.0000 -1.0000 0523855 1587366342.90 151.3591 59.9944 32.0000 1.9527 1.9556 415.8332 416.5902 0.1141 -1.0000 -1.0000 0523925 1587366343.00 151.3591 59.9944 32.0000 1.9531 1.9560 416.0711 416.8287 0.1142 -1.0000 -1.0000 0523985 1587366343.10 151.3591 59.9944 32.0000 1.9541 1.9570 416.0825 416.8406 0.1142 -1.0000 -1.0000 0524055 1587366343.20 151.4450 59.9944 32.0000 1.9554 1.9583 415.7159 416.4728 0.1142 -1.0000 -1.0000 0524125 1587366343.30 151.4450 59.9944 32.0000 1.9548 1.9577 416.3009 417.0591 0.1143 -1.0000 -1.0000 0524185 1587366343.40 151.4450 59.9944 32.0000 1.9538 1.9567 416.2523 417.0107 0.1142 -1.0000 -1.0000 0524255 1587366343.50 151.4450 59.9944 32.0000 1.9541 1.9570 415.7722 416.5310 0.1144 -1.0000 -1.0000 0524315 1587366343.60 151.4450 59.9944 32.0000 1.9524 1.9553 415.8294 416.5863 0.1142 -1.0000 -1.0000 0524385 1587366343.70 151.5138 59.9944 32.0000 1.9530 1.9559 416.2740 417.0332 0.1145 -1.0000 -1.0000 0524455 1587366343.80 151.5184 59.9944 32.0000 1.9534 1.9563 416.1407 416.8986 0.1142 -1.0000 -1.0000 0524515 1587366343.90 151.5184 59.9944 32.0000 1.9569 1.9598 415.6850 416.4420 0.1142 -1.0000 -1.0000 0524575 1587366344.00 151.5184 59.9944 32.0000 1.9537 1.9566 415.9011 416.6587 0.1143 -1.0000 -1.0000 0524655 1587366344.10 151.5184 59.9944 32.0000 1.9542 1.9571 416.0522 416.8108 0.1143 -1.0000 -1.0000 0524715 1587366344.20 151.5184 59.9944 32.0000 1.9554 1.9583 415.8337 416.5909 0.1142 -1.0000 -1.0000 0524785 1587366344.30 151.5134 59.9945 32.0000 1.9548 1.9578 415.5454 416.3018 0.1142 -1.0000 -1.0000 0524855 1587366344.40 151.4393 59.9968 32.0000 1.9527 1.9557 415.9890 416.7469 0.1142 -1.0000 -1.0000 0524915 1587366344.50 151.4393 59.9968 32.0000 1.9539 1.9568 415.8490 416.6059 0.1142 -1.0000 -1.0000 0524984 1587366344.60 151.4393 59.9968 32.0000 1.9553 1.9582 415.6647 416.4216 0.1142 -1.0000 -1.0000 0525055 1587366344.70 151.4393 59.9968 32.0000 1.9537 1.9566 416.0911 416.8488 0.1143 -1.0000 -1.0000 0525114 1587366344.80 151.4393 59.9968 32.0000 1.9522 1.9551 416.1864 416.9451 0.1143 -1.0000 -1.0000 0525184 1587366344.90 151.4393 59.9968 32.0000 1.9567 1.9597 415.9608 416.7183 0.1142 -1.0000 -1.0000 0525254 1587366345.00 151.4393 59.9968 32.0000 1.9554 1.9584 415.6111 416.3691 0.1143 -1.0000 -1.0000 0525314 1587366345.10 151.4393 59.9968 32.0000 1.9528 1.9557 415.9205 416.6779 0.1141 -1.0000 -1.0000 0525384 1587366345.20 151.4393 59.9968 32.0000 1.9526 1.9555 416.1779 416.9366 0.1144 -1.0000 -1.0000 0525514 1587366345.30 151.4393 59.9968 32.0000 1.9556 1.9585 415.7457 416.5032 0.1143 -1.0000 -1.0000 0525584 1587366345.40 151.4393 59.9968 32.0000 1.9566 1.9595 415.7015 416.4591 0.1142 -1.0000 -1.0000 0525654 1587366345.50 151.7115 59.9968 32.0000 1.9571 1.9601 415.8375 416.5956 0.1144 -1.0000 -1.0000 0525714 1587366345.60 151.7115 59.9968 32.0000 1.9563 1.9592 416.0785 416.8363 0.1142 -1.0000 -1.0000 0525774 1587366345.70 151.7115 59.9968 32.0000 1.9528 1.9557 416.2035 416.9623 0.1144 -1.0000 -1.0000 0525854 1587366345.80 151.7115 59.9968 32.0000 1.9541 1.9570 416.0762 416.8335 0.1141 -1.0000 -1.0000 0526254 1587366345.90 151.7115 59.9968 32.0000 1.9546 1.9575 415.5596 416.3155 0.1141 -1.0000 -1.0000 0526314 1587366346.00 151.4430 59.9968 32.0000 1.9530 1.9559 415.9205 416.6772 0.1140 -1.0000 -1.0000 0526394 1587366346.10 151.4245 59.9968 32.0000 1.9528 1.9557 416.0309 416.7882 0.1142 -1.0000 -1.0000 0526454 1587366346.20 151.4245 59.9968 32.0000 1.9545 1.9575 416.0055 416.7628 0.1142 -1.0000 -1.0000 0526524 1587366346.30 151.4245 59.9968 32.0000 1.9563 1.9592 415.6023 416.3597 0.1143 -1.0000 -1.0000 0526774 1587366346.40 151.4245 59.9968 32.0000 1.9550 1.9579 415.8207 416.5771 0.1141 -1.0000 -1.0000 0526834 1587366346.50 151.4107 59.9968 32.0000 1.9550 1.9579 416.3165 417.0742 0.1141 -1.0000 -1.0000 0526914 1587366346.60 151.3346 59.9968 32.0000 1.9532 1.9562 415.8923 416.6499 0.1144 -1.0000 -1.0000 0526974 1587366346.70 151.3346 59.9968 32.0000 1.9547 1.9576 415.7182 416.4750 0.1141 -1.0000 -1.0000 0527033 1587366346.80 151.3346 59.9968 32.0000 1.9541 1.9571 416.0291 416.7861 0.1141 -1.0000 -1.0000 0527164 1587366346.90 151.3346 59.9968 32.0000 1.9538 1.9567 416.2562 417.0143 0.1143 -1.0000 -1.0000 0527233 1587366347.00 151.3346 59.9968 32.0000 1.9550 1.9579 415.6587 416.4154 0.1142 -1.0000 -1.0000 0527293 1587366347.10 151.4779 59.9968 32.0000 1.9547 1.9577 415.6959 416.4539 0.1143 -1.0000 -1.0000 0527373 1587366347.20 151.4779 59.9968 32.0000 1.9535 1.9565 415.8986 416.6564 0.1143 -1.0000 -1.0000 0527433 1587366347.30 151.4779 59.9968 32.0000 1.9548 1.9578 416.0356 416.7936 0.1143 -1.0000 -1.0000 0527683 1587366347.40 151.4779 59.9968 32.0000 1.9554 1.9583 415.6772 416.4344 0.1142 -1.0000 -1.0000 0527753 1587366347.50 151.4779 59.9968 32.0000 1.9545 1.9575 415.5679 416.3251 0.1143 -1.0000 -1.0000 0527813 1587366347.60 151.5866 59.9968 32.0000 1.9537 1.9567 416.0791 416.8365 0.1142 -1.0000 -1.0000 0527883 1587366347.70 151.6725 59.9968 32.0000 1.9537 1.9566 415.9853 416.7434 0.1143 -1.0000 -1.0000 0527953 1587366347.80 151.6725 59.9968 32.0000 1.9570 1.9600 415.6795 416.4363 0.1142 -1.0000 -1.0000 0528423 1587366347.90 151.6725 59.9968 32.0000 1.9550 1.9579 416.1267 416.8845 0.1142 -1.0000 -1.0000 0528483 1587366348.00 151.6725 59.9968 32.0000 1.9574 1.9603 416.2984 417.0563 0.1143 -1.0000 -1.0000 0528553 1587366348.10 151.6725 59.9968 32.0000 1.9572 1.9601 415.7987 416.5557 0.1142 -1.0000 -1.0000 0528613 1587366348.20 151.6337 59.9968 32.0000 1.9543 1.9573 416.2049 416.9633 0.1143 -1.0000 -1.0000 0528683 1587366348.30 151.6026 59.9968 32.0000 1.9550 1.9580 416.1292 416.8861 0.1140 -1.0000 -1.0000 0528963 1587366348.40 151.6026 59.9968 32.0000 1.9559 1.9588 415.9578 416.7155 0.1143 -1.0000 -1.0000 0529023 1587366348.50 151.6026 59.9968 32.0000 1.9564 1.9594 415.7660 416.5231 0.1142 -1.0000 -1.0000 0529093 1587366348.60 151.6026 59.9968 32.0000 1.9540 1.9569 416.0216 416.7785 0.1141 -1.0000 -1.0000 0529153 1587366348.70 151.6026 59.9968 32.0000 1.9517 1.9547 416.2665 417.0239 0.1141 -1.0000 -1.0000 0529223 1587366348.80 151.3490 59.9968 32.0000 1.9539 1.9568 415.9609 416.7185 0.1143 -1.0000 -1.0000 0529293 1587366348.90 151.3416 59.9968 32.0000 1.9552 1.9582 415.9676 416.7260 0.1144 -1.0000 -1.0000 0529353 1587366349.00 151.3416 59.9968 32.0000 1.9535 1.9564 416.1138 416.8727 0.1143 -1.0000 -1.0000 0529423 1587366349.10 151.3416 59.9968 32.0000 1.9550 1.9579 415.9618 416.7198 0.1144 -1.0000 -1.0000 0529493 1587366349.20 151.3416 59.9968 32.0000 1.9557 1.9586 416.1835 416.9423 0.1143 -1.0000 -1.0000 0529553 1587366349.30 151.4667 59.9968 32.0000 1.9568 1.9598 416.3543 417.1136 0.1143 -1.0000 -1.0000 0529613 1587366349.40 151.6437 59.9968 32.0000 1.9573 1.9602 415.9425 416.6990 0.1141 -1.0000 -1.0000 0529693 1587366349.50 151.6437 59.9968 32.0000 1.9558 1.9588 416.2937 417.0521 0.1143 -1.0000 -1.0000 0529753 1587366349.60 151.6437 59.9968 32.0000 1.9574 1.9603 415.7602 416.5181 0.1143 -1.0000 -1.0000 0529813 1587366349.70 151.6437 59.9968 32.0000 1.9545 1.9574 415.8288 416.5853 0.1141 -1.0000 -1.0000 0529883 1587366349.80 151.6437 59.9968 32.0000 1.9541 1.9570 416.2193 416.9777 0.1143 -1.0000 -1.0000 0530063 1587366349.90 151.4346 59.9970 32.0000 1.9541 1.9571 416.1182 416.8768 0.1143 -1.0000 -1.0000 0530122 1587366350.00 151.4346 59.9970 32.0000 1.9543 1.9572 415.5385 416.2962 0.1143 -1.0000 -1.0000 0530203 1587366350.10 151.4346 59.9970 32.0000 1.9547 1.9576 415.9861 416.7435 0.1142 -1.0000 -1.0000 0530263 1587366350.20 151.4346 59.9970 32.0000 1.9535 1.9564 416.1378 416.8958 0.1143 -1.0000 -1.0000 0530322 1587366350.30 151.4346 59.9970 32.0000 1.9551 1.9580 415.8296 416.5880 0.1144 -1.0000 -1.0000 0530412 1587366350.40 151.4346 59.9970 32.0000 1.9542 1.9571 415.6061 416.3633 0.1142 -1.0000 -1.0000 0530672 1587366350.50 151.5252 59.9970 32.0000 1.9543 1.9572 415.8985 416.6560 0.1142 -1.0000 -1.0000 0530742 1587366350.60 151.6091 59.9970 32.0000 1.9534 1.9563 416.1877 416.9461 0.1143 -1.0000 -1.0000 0530802 1587366350.70 151.6091 59.9970 32.0000 1.9556 1.9586 416.1030 416.8601 0.1142 -1.0000 -1.0000 0530872 1587366350.80 151.6091 59.9970 32.0000 1.9566 1.9596 415.6304 416.3875 0.1141 -1.0000 -1.0000 0530942 1587366350.90 151.6091 59.9970 32.0000 1.9555 1.9585 415.7215 416.4783 0.1142 -1.0000 -1.0000 0531172 1587366351.00 151.6091 59.9970 32.0000 1.9530 1.9560 415.9262 416.6845 0.1144 -1.0000 -1.0000 0531242 1587366351.10 151.5289 59.9970 32.0000 1.9549 1.9578 415.7577 416.5153 0.1142 -1.0000 -1.0000 0531312 1587366351.20 151.5289 59.9970 32.0000 1.9553 1.9582 415.7028 416.4612 0.1145 -1.0000 -1.0000 0531372 1587366351.30 151.5289 59.9970 32.0000 1.9543 1.9573 416.0513 416.8092 0.1143 -1.0000 -1.0000 0531442 1587366351.40 151.5289 59.9970 32.0000 1.9551 1.9580 416.0907 416.8499 0.1145 -1.0000 -1.0000 0531782 1587366351.50 151.5289 59.9970 32.0000 1.9572 1.9602 415.7971 416.5555 0.1143 -1.0000 -1.0000 0531841 1587366351.60 151.6266 59.9970 32.0000 1.9592 1.9621 415.7754 416.5319 0.1143 -1.0000 -1.0000 0531902 1587366351.70 151.6983 59.9970 32.0000 1.9566 1.9596 416.1217 416.8792 0.1142 -1.0000 -1.0000 0531982 1587366351.80 151.6983 59.9970 32.0000 1.9570 1.9599 416.1499 416.9094 0.1145 -1.0000 -1.0000 0532041 1587366351.90 151.6983 59.9970 32.0000 1.9557 1.9586 415.6736 416.4312 0.1142 -1.0000 -1.0000 0532282 1587366352.00 151.6983 59.9970 32.0000 1.9544 1.9573 415.6230 416.3794 0.1141 -1.0000 -1.0000 0532351 1587366352.10 151.6983 59.9970 32.0000 1.9558 1.9587 415.6886 416.4459 0.1143 -1.0000 -1.0000 0532411 1587366352.20 151.4902 59.9970 32.0000 1.9542 1.9571 416.1509 416.9086 0.1142 -1.0000 -1.0000 0532471 1587366352.30 151.4902 59.9970 32.0000 1.9548 1.9577 415.7876 416.5451 0.1142 -1.0000 -1.0000 0532551 1587366352.40 151.4902 59.9970 32.0000 1.9555 1.9585 415.7281 416.4859 0.1144 -1.0000 -1.0000 0533531 1587366352.50 151.4902 59.9970 32.0000 1.9556 1.9585 416.0494 416.8056 0.1142 -1.0000 -1.0000 0533601 1587366352.60 151.4902 59.9970 32.0000 1.9550 1.9580 416.2233 416.9823 0.1142 -1.0000 -1.0000 0533671 1587366352.70 151.4902 59.9970 32.0000 1.9538 1.9567 415.8287 416.5858 0.1142 -1.0000 -1.0000 0533731 1587366352.80 151.4902 59.9970 32.0000 1.9535 1.9565 415.3944 416.1503 0.1142 -1.0000 -1.0000 0533801 1587366352.90 151.6298 59.9970 32.0000 1.9547 1.9576 415.8222 416.5801 0.1143 -1.0000 -1.0000 0533861 1587366353.00 151.6298 59.9970 32.0000 1.9539 1.9568 416.1133 416.8711 0.1142 -1.0000 -1.0000 0533931 1587366353.10 151.6298 59.9970 32.0000 1.9535 1.9565 416.1449 416.9024 0.1142 -1.0000 -1.0000 0534001 1587366353.20 151.6252 59.9970 32.0000 1.9547 1.9576 415.8115 416.5683 0.1141 -1.0000 -1.0000 0534071 1587366353.30 151.5338 59.9970 32.0000 1.9541 1.9570 416.0193 416.7770 0.1142 -1.0000 -1.0000 0534130 1587366353.40 151.5338 59.9970 32.0000 1.9554 1.9584 415.9941 416.7517 0.1142 -1.0000 -1.0000 0534201 1587366353.50 151.5338 59.9970 32.0000 1.9567 1.9596 415.8097 416.5677 0.1144 -1.0000 -1.0000 0534280 1587366353.60 151.5338 59.9970 32.0000 1.9547 1.9577 415.8463 416.6048 0.1143 -1.0000 -1.0000 0534340 1587366353.70 151.5338 59.9970 32.0000 1.9542 1.9571 416.1255 416.8829 0.1141 -1.0000 -1.0000 0534430 1587366353.80 151.5812 59.9970 32.0000 1.9535 1.9564 416.0137 416.7711 0.1143 -1.0000 -1.0000 0534500 1587366353.90 151.5818 59.9970 32.0000 1.9558 1.9588 415.6368 416.3941 0.1143 -1.0000 -1.0000 0534560 1587366354.00 151.5818 59.9970 32.0000 1.9552 1.9581 415.8856 416.6440 0.1144 -1.0000 -1.0000 0534630 1587366354.10 151.5818 59.9970 32.0000 1.9529 1.9558 416.1626 416.9214 0.1143 -1.0000 -1.0000 0534690 1587366354.20 151.5818 59.9970 32.0000 1.9531 1.9560 416.0202 416.7788 0.1143 -1.0000 -1.0000 0534750 1587366354.30 151.5818 59.9970 32.0000 1.9559 1.9588 415.9259 416.6837 0.1143 -1.0000 -1.0000 0534830 1587366354.40 151.5818 59.9970 32.0000 1.9556 1.9585 416.0752 416.8327 0.1142 -1.0000 -1.0000 0534890 1587366354.50 151.5818 59.9970 32.0000 1.9537 1.9566 416.2969 417.0552 0.1143 -1.0000 -1.0000 0534960 1587366354.60 151.5818 59.9970 32.0000 1.9547 1.9576 416.1570 416.9164 0.1145 -1.0000 -1.0000 0535020 1587366354.70 151.5818 59.9970 32.0000 1.9557 1.9587 415.6497 416.4068 0.1142 -1.0000 -1.0000 0535090 1587366354.80 151.5818 59.9970 32.0000 1.9539 1.9568 416.0004 416.7575 0.1142 -1.0000 -1.0000 0535160 1587366354.90 151.2543 59.9961 32.0000 1.9583 1.9612 416.0215 416.7805 0.1144 -1.0000 -1.0000 0535220 1587366355.00 151.2543 59.9961 32.0000 1.9554 1.9583 416.2492 417.0085 0.1144 -1.0000 -1.0000 0535520 1587366355.10 151.2543 59.9961 32.0000 1.9546 1.9576 415.9296 416.6879 0.1143 -1.0000 -1.0000 0535590 1587366355.20 151.2543 59.9961 32.0000 1.9541 1.9570 415.6818 416.4384 0.1141 -1.0000 -1.0000 0535650 1587366355.30 151.2543 59.9961 32.0000 1.9526 1.9555 415.9326 416.6900 0.1143 -1.0000 -1.0000 0535720 1587366355.40 151.2543 59.9961 32.0000 1.9528 1.9557 416.1167 416.8744 0.1142 -1.0000 -1.0000 0535790 1587366355.50 151.2543 59.9961 32.0000 1.9538 1.9567 416.0156 416.7732 0.1142 -1.0000 -1.0000 0536019 1587366355.60 151.2543 59.9961 32.0000 1.9553 1.9582 415.7511 416.5086 0.1143 -1.0000 -1.0000 0536080 1587366355.70 151.2543 59.9961 32.0000 1.9527 1.9556 416.2070 416.9636 0.1141 -1.0000 -1.0000 0536149 1587366355.80 151.2543 59.9961 32.0000 1.9513 1.9542 416.0076 416.7659 0.1143 -1.0000 -1.0000 0536219 1587366355.90 151.2543 59.9961 32.0000 1.9572 1.9601 415.7207 416.4776 0.1142 -1.0000 -1.0000 0536279 1587366356.00 151.4445 59.9961 32.0000 1.9537 1.9566 415.7238 416.4820 0.1143 -1.0000 -1.0000 0536519 1587366356.10 151.4445 59.9961 32.0000 1.9524 1.9553 416.0648 416.8215 0.1141 -1.0000 -1.0000 0536589 1587366356.20 151.4445 59.9961 32.0000 1.9539 1.9569 415.9987 416.7566 0.1143 -1.0000 -1.0000 0536649 1587366356.30 151.4445 59.9961 32.0000 1.9552 1.9581 415.7123 416.4705 0.1143 -1.0000 -1.0000 0536719 1587366356.40 151.4445 59.9961 32.0000 1.9546 1.9575 415.9094 416.6660 0.1142 -1.0000 -1.0000 0536779 1587366356.50 151.4153 59.9961 32.0000 1.9542 1.9572 416.1819 416.9408 0.1144 -1.0000 -1.0000 0537019 1587366356.60 151.4153 59.9961 32.0000 1.9529 1.9558 416.1030 416.8619 0.1143 -1.0000 -1.0000 0537079 1587366356.70 151.4153 59.9961 32.0000 1.9541 1.9571 415.7888 416.5458 0.1141 -1.0000 -1.0000 0537149 1587366356.80 151.4153 59.9961 32.0000 1.9536 1.9565 416.2117 416.9698 0.1143 -1.0000 -1.0000 0537219 1587366356.90 151.4153 59.9961 32.0000 1.9540 1.9570 416.2268 416.9855 0.1143 -1.0000 -1.0000 0537279 1587366357.00 151.3337 59.9961 32.0000 1.9560 1.9590 415.9048 416.6613 0.1141 -1.0000 -1.0000 0537409 1587366357.10 151.2011 59.9961 32.0000 1.9556 1.9586 415.6601 416.4168 0.1142 -1.0000 -1.0000 0537479 1587366357.20 151.2011 59.9961 32.0000 1.9539 1.9568 416.1296 416.8881 0.1144 -1.0000 -1.0000 0537539 1587366357.30 151.2011 59.9961 32.0000 1.9533 1.9563 416.1836 416.9426 0.1144 -1.0000 -1.0000 0537599 1587366357.40 151.2011 59.9961 32.0000 1.9551 1.9581 415.6615 416.4188 0.1143 -1.0000 -1.0000 0537679 1587366357.50 151.2011 59.9961 32.0000 1.9536 1.9566 415.9099 416.6679 0.1143 -1.0000 -1.0000 0537739 1587366357.60 151.7270 59.9961 32.0000 1.9551 1.9580 416.3264 417.0852 0.1143 -1.0000 -1.0000 0538428 1587366357.70 151.7270 59.9961 32.0000 1.9553 1.9582 415.8478 416.6042 0.1141 -1.0000 -1.0000 0538499 1587366357.80 151.7270 59.9961 32.0000 1.9537 1.9567 416.2472 417.0039 0.1141 -1.0000 -1.0000 0538558 1587366357.90 151.7270 59.9961 32.0000 1.9570 1.9599 416.1887 416.9470 0.1142 -1.0000 -1.0000 0538618 1587366358.00 151.7270 59.9961 32.0000 1.9580 1.9609 415.8014 416.5580 0.1141 -1.0000 -1.0000 0538698 1587366358.10 151.7270 59.9961 32.0000 1.9567 1.9596 416.2295 416.9876 0.1143 -1.0000 -1.0000 0538758 1587366358.20 151.3750 59.9961 32.0000 1.9596 1.9625 415.8032 416.5609 0.1142 -1.0000 -1.0000 0538818 1587366358.30 151.3750 59.9961 32.0000 1.9579 1.9608 416.0498 416.8067 0.1141 -1.0000 -1.0000 0538898 1587366358.40 151.3750 59.9961 32.0000 1.9552 1.9582 416.4149 417.1725 0.1141 -1.0000 -1.0000 0538958 1587366358.50 151.3750 59.9961 32.0000 1.9519 1.9549 416.1057 416.8637 0.1142 -1.0000 -1.0000 0539048 1587366358.60 151.3750 59.9961 32.0000 1.9545 1.9574 415.6218 416.3794 0.1143 -1.0000 -1.0000 0539178 1587366358.70 151.4998 59.9961 32.0000 1.9558 1.9588 415.7257 416.4837 0.1143 -1.0000 -1.0000 0539238 1587366358.80 151.6845 59.9961 32.0000 1.9554 1.9583 416.2374 416.9950 0.1141 -1.0000 -1.0000 0539318 1587366358.90 151.6845 59.9961 32.0000 1.9554 1.9583 415.8463 416.6037 0.1143 -1.0000 -1.0000 0539378 1587366359.00 151.6845 59.9961 32.0000 1.9563 1.9593 415.5886 416.3452 0.1142 -1.0000 -1.0000 0539438 1587366359.10 151.6845 59.9961 32.0000 1.9537 1.9566 415.9602 416.7173 0.1142 -1.0000 -1.0000 0539678 1587366359.20 151.6845 59.9961 32.0000 1.9527 1.9556 416.1429 416.9012 0.1142 -1.0000 -1.0000 0539738 1587366359.30 151.6845 59.9961 32.0000 1.9565 1.9594 415.9358 416.6926 0.1142 -1.0000 -1.0000 0539798 1587366359.40 151.6845 59.9961 32.0000 1.9558 1.9587 415.5795 416.3374 0.1145 -1.0000 -1.0000 0539878 1587366359.50 151.6845 59.9961 32.0000 1.9566 1.9596 415.5422 416.2987 0.1142 -1.0000 -1.0000 0539938 1587366359.60 151.6845 59.9961 32.0000 1.9563 1.9592 416.1249 416.8822 0.1141 -1.0000 -1.0000 0540208 1587366359.70 151.6845 59.9961 32.0000 1.9550 1.9580 415.9622 416.7195 0.1142 -1.0000 -1.0000 0540278 1587366359.80 151.6845 59.9961 32.0000 1.9557 1.9587 416.0073 416.7643 0.1141 -1.0000 -1.0000 0540348 1587366359.90 151.6749 59.9953 32.0000 1.9535 1.9564 416.2112 416.9684 0.1140 -1.0000 -1.0000 0540408 1587366360.00 151.6639 59.9945 32.0000 1.9556 1.9586 416.0361 416.7923 0.1140 -1.0000 -1.0000 0540478 1587366360.10 151.6639 59.9945 32.0000 1.9545 1.9574 416.3227 417.0806 0.1142 -1.0000 -1.0000 0541258 1587366360.20 151.6639 59.9945 32.0000 1.9547 1.9577 416.0127 416.7713 0.1143 -1.0000 -1.0000 0541328 1587366360.30 151.6639 59.9945 32.0000 1.9563 1.9592 415.8208 416.5787 0.1143 -1.0000 -1.0000 0541398 1587366360.40 151.6639 59.9945 32.0000 1.9537 1.9566 416.3330 417.0910 0.1142 -1.0000 -1.0000 0541458 1587366360.50 151.6639 59.9945 32.0000 1.9532 1.9561 416.1384 416.8974 0.1144 -1.0000 -1.0000 0541538 1587366360.60 151.2533 59.9945 32.0000 1.9547 1.9576 415.7094 416.4662 0.1141 -1.0000 -1.0000 0541598 1587366360.70 151.2101 59.9945 32.0000 1.9554 1.9584 415.5476 416.3048 0.1143 -1.0000 -1.0000 0541658 1587366360.80 151.2101 59.9945 32.0000 1.9532 1.9562 416.2712 417.0298 0.1143 -1.0000 -1.0000 0541728 1587366360.90 151.2101 59.9945 32.0000 1.9532 1.9562 416.0308 416.7881 0.1141 -1.0000 -1.0000 0541798 1587366361.00 151.2101 59.9945 32.0000 1.9546 1.9575 415.9092 416.6675 0.1144 -1.0000 -1.0000 0541858 1587366361.10 151.2155 59.9945 32.0000 1.9553 1.9582 415.8425 416.6004 0.1142 -1.0000 -1.0000 0541927 1587366361.20 151.5150 59.9945 32.0000 1.9538 1.9567 416.2869 417.0448 0.1142 -1.0000 -1.0000 0541988 1587366361.30 151.5150 59.9945 32.0000 1.9542 1.9571 416.1386 416.8977 0.1144 -1.0000 -1.0000 0542057 1587366361.40 151.5150 59.9945 32.0000 1.9561 1.9590 415.6840 416.4418 0.1144 -1.0000 -1.0000 0542127 1587366361.50 151.5150 59.9945 32.0000 1.9545 1.9574 415.8938 416.6512 0.1142 -1.0000 -1.0000 0542187 1587366361.60 151.5150 59.9945 32.0000 1.9536 1.9565 416.1691 416.9266 0.1142 -1.0000 -1.0000 0542247 1587366361.70 151.5150 59.9945 32.0000 1.9536 1.9566 416.0515 416.8099 0.1143 -1.0000 -1.0000 0542327 1587366361.80 151.5558 59.9945 32.0000 1.9568 1.9598 415.7149 416.4738 0.1145 -1.0000 -1.0000 0542387 1587366361.90 151.5558 59.9945 32.0000 1.9567 1.9596 415.9367 416.6956 0.1144 -1.0000 -1.0000 0542447 1587366362.00 151.5558 59.9945 32.0000 1.9541 1.9570 416.2949 417.0529 0.1141 -1.0000 -1.0000 0542517 1587366362.10 151.5558 59.9945 32.0000 1.9557 1.9586 416.1617 416.9202 0.1144 -1.0000 -1.0000 0542587 1587366362.20 151.5558 59.9945 32.0000 1.9584 1.9613 415.9252 416.6847 0.1145 -1.0000 -1.0000 0542647 1587366362.30 151.5558 59.9945 32.0000 1.9569 1.9598 416.3951 417.1538 0.1142 -1.0000 -1.0000 0542717 1587366362.40 151.5558 59.9945 32.0000 1.9575 1.9605 415.7425 416.5003 0.1144 -1.0000 -1.0000 0542787 1587366362.50 151.5558 59.9945 32.0000 1.9553 1.9582 415.7978 416.5555 0.1143 -1.0000 -1.0000 0542857 1587366362.60 151.5558 59.9945 32.0000 1.9536 1.9566 416.1856 416.9447 0.1145 -1.0000 -1.0000 0542917 1587366362.70 151.5558 59.9945 32.0000 1.9538 1.9567 416.0200 416.7802 0.1145 -1.0000 -1.0000 0542987 1587366362.80 151.5558 59.9945 32.0000 1.9564 1.9593 415.6978 416.4551 0.1143 -1.0000 -1.0000 0543057 1587366362.90 151.3607 59.9945 32.0000 1.9548 1.9577 415.6643 416.4223 0.1144 -1.0000 -1.0000 0543117 1587366363.00 151.3607 59.9945 32.0000 1.9534 1.9564 416.0460 416.8042 0.1143 -1.0000 -1.0000 0543177 1587366363.10 151.3607 59.9945 32.0000 1.9536 1.9566 416.1502 416.9086 0.1142 -1.0000 -1.0000 0543407 1587366363.20 151.3607 59.9945 32.0000 1.9539 1.9568 415.9019 416.6593 0.1142 -1.0000 -1.0000 0543477 1587366363.30 151.3607 59.9945 32.0000 1.9559 1.9588 415.6893 416.4457 0.1141 -1.0000 -1.0000 0543537 1587366363.40 151.4135 59.9945 32.0000 1.9513 1.9543 416.1622 416.9200 0.1142 -1.0000 -1.0000 0543607 1587366363.50 151.4487 59.9945 32.0000 1.9547 1.9576 415.9039 416.6605 0.1141 -1.0000 -1.0000 0543667 1587366363.60 151.4487 59.9945 32.0000 1.9541 1.9571 415.6870 416.4445 0.1143 -1.0000 -1.0000 0543736 1587366363.70 151.4487 59.9945 32.0000 1.9524 1.9553 415.9892 416.7479 0.1144 -1.0000 -1.0000 0544656 1587366363.80 151.4487 59.9945 32.0000 1.9528 1.9558 416.0285 416.7862 0.1142 -1.0000 -1.0000 0544716 1587366363.90 151.4487 59.9945 32.0000 1.9537 1.9566 415.9326 416.6902 0.1143 -1.0000 -1.0000 0544776 1587366364.00 151.5750 59.9945 32.0000 1.9558 1.9587 415.7625 416.5194 0.1142 -1.0000 -1.0000 0544856 1587366364.10 151.5750 59.9945 32.0000 1.9548 1.9578 415.7893 416.5469 0.1143 -1.0000 -1.0000 0544916 1587366364.20 151.5750 59.9945 32.0000 1.9526 1.9555 416.0495 416.8077 0.1143 -1.0000 -1.0000 0544976 1587366364.30 151.5750 59.9945 32.0000 1.9543 1.9573 416.2116 416.9707 0.1144 -1.0000 -1.0000 0545046 1587366364.40 151.5750 59.9945 32.0000 1.9548 1.9577 416.1017 416.8604 0.1144 -1.0000 -1.0000 0545116 1587366364.50 151.5750 59.9945 32.0000 1.9567 1.9597 416.0966 416.8561 0.1145 -1.0000 -1.0000 0545186 1587366364.60 151.5750 59.9945 32.0000 1.9543 1.9573 416.1460 416.9043 0.1143 -1.0000 -1.0000 0545246 1587366364.70 151.5750 59.9945 32.0000 1.9557 1.9586 415.9356 416.6937 0.1143 -1.0000 -1.0000 0545316 1587366364.80 151.5750 59.9945 32.0000 1.9554 1.9583 415.9288 416.6877 0.1145 -1.0000 -1.0000 0545386 1587366364.90 151.5750 59.9945 32.0000 1.9546 1.9575 416.2000 416.9578 0.1142 -1.0000 -1.0000 0545446 1587366365.00 151.6154 59.9947 32.0000 1.9567 1.9597 416.1813 416.9396 0.1143 -1.0000 -1.0000 0545546 1587366365.10 151.4918 59.9966 32.0000 1.9564 1.9594 415.9429 416.7008 0.1142 -1.0000 -1.0000 0545626 1587366365.20 151.4433 59.9966 32.0000 1.9558 1.9587 416.3421 417.1001 0.1142 -1.0000 -1.0000 0545686 1587366365.30 151.4821 59.9966 32.0000 1.9562 1.9591 415.8683 416.6257 0.1142 -1.0000 -1.0000 0545745 1587366365.40 151.4821 59.9966 32.0000 1.9552 1.9582 415.5887 416.3458 0.1142 -1.0000 -1.0000 0545816 1587366365.50 151.4821 59.9966 32.0000 1.9530 1.9559 415.9971 416.7536 0.1141 -1.0000 -1.0000 0545886 1587366365.60 151.4821 59.9966 32.0000 1.9542 1.9571 415.9287 416.6871 0.1144 -1.0000 -1.0000 0545946 1587366365.70 151.4821 59.9966 32.0000 1.9542 1.9571 415.5920 416.3506 0.1145 -1.0000 -1.0000 0546186 1587366365.80 151.4821 59.9966 32.0000 1.9540 1.9570 415.7342 416.4914 0.1142 -1.0000 -1.0000 0546245 1587366365.90 151.4821 59.9966 32.0000 1.9539 1.9568 416.0757 416.8340 0.1144 -1.0000 -1.0000 0546315 1587366366.00 151.4821 59.9966 32.0000 1.9553 1.9582 415.9318 416.6906 0.1144 -1.0000 -1.0000 0546386 1587366366.10 151.4821 59.9966 32.0000 1.9553 1.9582 415.7496 416.5081 0.1144 -1.0000 -1.0000 0546445 1587366366.20 151.4644 59.9966 32.0000 1.9556 1.9586 415.6953 416.4526 0.1143 -1.0000 -1.0000 0546675 1587366366.30 151.4644 59.9966 32.0000 1.9534 1.9563 416.1797 416.9369 0.1142 -1.0000 -1.0000 0546745 1587366366.40 151.4644 59.9966 32.0000 1.9538 1.9567 416.0372 416.7962 0.1143 -1.0000 -1.0000 0546815 1587366366.50 151.4644 59.9966 32.0000 1.9556 1.9585 415.6745 416.4317 0.1144 -1.0000 -1.0000 0546885 1587366366.60 151.4644 59.9966 32.0000 1.9553 1.9582 415.5797 416.3377 0.1144 -1.0000 -1.0000 0546945 1587366366.70 151.3722 59.9966 32.0000 1.9559 1.9588 416.1175 416.8769 0.1144 -1.0000 -1.0000 0547425 1587366366.80 151.3651 59.9966 32.0000 1.9583 1.9612 415.6687 416.4265 0.1143 -1.0000 -1.0000 0547505 1587366366.90 151.3651 59.9966 32.0000 1.9566 1.9596 415.8191 416.5763 0.1142 -1.0000 -1.0000 0547565 1587366367.00 151.3651 59.9966 32.0000 1.9537 1.9567 416.2850 417.0441 0.1143 -1.0000 -1.0000 0547635 1587366367.10 151.3651 59.9966 32.0000 1.9560 1.9589 416.0564 416.8138 0.1141 -1.0000 -1.0000 0547705 1587366367.20 151.3651 59.9966 32.0000 1.9556 1.9585 416.2297 416.9883 0.1144 -1.0000 -1.0000 0547915 1587366367.30 151.3792 59.9966 32.0000 1.9542 1.9571 416.1503 416.9098 0.1144 -1.0000 -1.0000 0547975 1587366367.40 151.3792 59.9966 32.0000 1.9566 1.9595 415.8858 416.6432 0.1142 -1.0000 -1.0000 0548044 1587366367.50 151.3792 59.9966 32.0000 1.9543 1.9572 415.6299 416.3871 0.1143 -1.0000 -1.0000 0548114 1587366367.60 151.3792 59.9966 32.0000 1.9530 1.9559 415.9097 416.6677 0.1143 -1.0000 -1.0000 0548175 1587366367.70 151.3792 59.9966 32.0000 1.9534 1.9563 416.0182 416.7755 0.1142 -1.0000 -1.0000 0548244 1587366367.80 151.4040 59.9966 32.0000 1.9543 1.9573 415.7059 416.4630 0.1142 -1.0000 -1.0000 0548314 1587366367.90 151.4608 59.9966 32.0000 1.9537 1.9566 415.9742 416.7319 0.1142 -1.0000 -1.0000 0548374 1587366368.00 151.4608 59.9966 32.0000 1.9535 1.9564 416.1135 416.8712 0.1143 -1.0000 -1.0000 0548444 1587366368.10 151.4608 59.9966 32.0000 1.9541 1.9570 416.1114 416.8712 0.1145 -1.0000 -1.0000 0548514 1587366368.20 151.4608 59.9966 32.0000 1.9559 1.9588 415.6601 416.4167 0.1142 -1.0000 -1.0000 0548574 1587366368.30 151.4608 59.9966 32.0000 1.9545 1.9574 415.7872 416.5438 0.1140 -1.0000 -1.0000 0548814 1587366368.40 151.4121 59.9966 32.0000 1.9544 1.9573 416.1484 416.9064 0.1143 -1.0000 -1.0000 0548874 1587366368.50 151.4121 59.9966 32.0000 1.9545 1.9574 416.0026 416.7610 0.1143 -1.0000 -1.0000 0548944 1587366368.60 151.4121 59.9966 32.0000 1.9549 1.9578 415.6123 416.3686 0.1141 -1.0000 -1.0000 0549014 1587366368.70 151.4121 59.9966 32.0000 1.9557 1.9586 415.5396 416.2967 0.1142 -1.0000 -1.0000 0549074 1587366368.80 151.4121 59.9966 32.0000 1.9555 1.9584 416.0664 416.8243 0.1143 -1.0000 -1.0000 0549304 1587366368.90 151.5213 59.9966 32.0000 1.9548 1.9577 415.9442 416.7023 0.1143 -1.0000 -1.0000 0549374 1587366369.00 151.5659 59.9966 32.0000 1.9551 1.9581 415.7164 416.4731 0.1141 -1.0000 -1.0000 0549434 1587366369.10 151.5659 59.9966 32.0000 1.9540 1.9570 415.7657 416.5223 0.1141 -1.0000 -1.0000 0549504 1587366369.20 151.5659 59.9966 32.0000 1.9554 1.9584 416.2111 416.9694 0.1143 -1.0000 -1.0000 0549574 1587366369.30 151.5659 59.9966 32.0000 1.9535 1.9564 416.0049 416.7628 0.1142 -1.0000 -1.0000 0549804 1587366369.40 151.5659 59.9966 32.0000 1.9555 1.9584 415.7021 416.4594 0.1143 -1.0000 -1.0000 0549874 1587366369.50 151.4073 59.9966 32.0000 1.9559 1.9589 415.6997 416.4567 0.1142 -1.0000 -1.0000 0549934 1587366369.60 151.4073 59.9966 32.0000 1.9553 1.9583 415.9670 416.7245 0.1142 -1.0000 -1.0000 0549994 1587366369.70 151.4073 59.9966 32.0000 1.9545 1.9574 416.1454 416.9029 0.1141 -1.0000 -1.0000 0550074 1587366369.80 151.4073 59.9966 32.0000 1.9563 1.9592 415.8941 416.6512 0.1142 -1.0000 -1.0000 0550214 1587366369.90 151.4073 59.9966 32.0000 1.9562 1.9591 415.7186 416.4760 0.1143 -1.0000 -1.0000 0550274 1587366370.00 151.4207 59.9984 32.0000 1.9557 1.9586 416.0033 416.7606 0.1142 -1.0000 -1.0000 0550343 1587366370.10 151.4207 59.9984 32.0000 1.9550 1.9579 416.0043 416.7633 0.1144 -1.0000 -1.0000 0550423 1587366370.20 151.4207 59.9984 32.0000 1.9569 1.9598 415.7615 416.5197 0.1144 -1.0000 -1.0000 0550494 1587366370.30 151.4207 59.9984 32.0000 1.9547 1.9576 416.0138 416.7719 0.1142 -1.0000 -1.0000 0550563 1587366370.40 151.4207 59.9984 32.0000 1.9546 1.9575 415.9290 416.6864 0.1142 -1.0000 -1.0000 0550623 1587366370.50 151.4207 59.9984 32.0000 1.9558 1.9588 415.8625 416.6206 0.1144 -1.0000 -1.0000 0550704 1587366370.60 151.4207 59.9984 32.0000 1.9559 1.9589 415.5509 416.3079 0.1142 -1.0000 -1.0000 0550763 1587366370.70 151.4763 59.9984 32.0000 1.9539 1.9569 415.9611 416.7190 0.1143 -1.0000 -1.0000 0550823 1587366370.80 151.4763 59.9984 32.0000 1.9545 1.9574 416.1751 416.9334 0.1142 -1.0000 -1.0000 0551223 1587366370.90 151.4763 59.9984 32.0000 1.9542 1.9571 415.9508 416.7102 0.1144 -1.0000 -1.0000 0551283 1587366371.00 151.4763 59.9984 32.0000 1.9536 1.9565 415.5203 416.2772 0.1143 -1.0000 -1.0000 0551363 1587366371.10 151.4763 59.9984 32.0000 1.9549 1.9579 415.8412 416.5986 0.1142 -1.0000 -1.0000 0551433 1587366371.20 151.9273 59.9984 32.0000 1.9569 1.9598 415.6593 416.4162 0.1142 -1.0000 -1.0000 0551503 1587366371.30 151.9273 59.9984 32.0000 1.9555 1.9585 415.8773 416.6354 0.1143 -1.0000 -1.0000 0551563 1587366371.40 151.9273 59.9984 32.0000 1.9544 1.9573 416.2655 417.0246 0.1144 -1.0000 -1.0000 0551633 1587366371.50 151.9273 59.9984 32.0000 1.9572 1.9601 415.8760 416.6342 0.1143 -1.0000 -1.0000 0551693 1587366371.60 151.9273 59.9984 32.0000 1.9586 1.9616 415.6797 416.4374 0.1143 -1.0000 -1.0000 0551763 1587366371.70 151.9088 59.9984 32.0000 1.9539 1.9569 416.1554 416.9146 0.1144 -1.0000 -1.0000 0551833 1587366371.80 151.4405 59.9984 32.0000 1.9541 1.9571 415.9679 416.7267 0.1144 -1.0000 -1.0000 0552013 1587366371.90 151.4405 59.9984 32.0000 1.9556 1.9585 415.7270 416.4852 0.1143 -1.0000 -1.0000 0552073 1587366372.00 151.4405 59.9984 32.0000 1.9557 1.9586 415.6947 416.4520 0.1142 -1.0000 -1.0000 0552143 1587366372.10 151.4405 59.9984 32.0000 1.9540 1.9569 415.9588 416.7163 0.1143 -1.0000 -1.0000 0552203 1587366372.20 151.4405 59.9984 32.0000 1.9536 1.9565 415.9728 416.7308 0.1142 -1.0000 -1.0000 0552273 1587366372.30 151.4405 59.9984 32.0000 1.9562 1.9591 415.6993 416.4562 0.1142 -1.0000 -1.0000 0552722 1587366372.40 151.4405 59.9984 32.0000 1.9557 1.9586 415.8328 416.5899 0.1141 -1.0000 -1.0000 0552782 1587366372.50 151.4405 59.9984 32.0000 1.9537 1.9567 416.1123 416.8696 0.1142 -1.0000 -1.0000 0552852 1587366372.60 151.4680 59.9984 32.0000 1.9533 1.9562 416.1054 416.8632 0.1142 -1.0000 -1.0000 0552912 1587366372.70 151.4680 59.9984 32.0000 1.9555 1.9584 415.7591 416.5164 0.1143 -1.0000 -1.0000 0552982 1587366372.80 151.4680 59.9984 32.0000 1.9567 1.9596 415.7841 416.5415 0.1142 -1.0000 -1.0000 0553262 1587366372.90 151.4680 59.9984 32.0000 1.9549 1.9578 416.2868 417.0467 0.1145 -1.0000 -1.0000 0553332 1587366373.00 151.4680 59.9984 32.0000 1.9567 1.9596 415.9001 416.6589 0.1144 -1.0000 -1.0000 0553392 1587366373.10 151.4680 59.9984 32.0000 1.9572 1.9602 415.8302 416.5891 0.1144 -1.0000 -1.0000 0553462 1587366373.20 151.4680 59.9984 32.0000 1.9553 1.9582 416.2993 417.0583 0.1145 -1.0000 -1.0000 0553532 1587366373.30 151.4680 59.9984 32.0000 1.9543 1.9573 415.9719 416.7315 0.1144 -1.0000 -1.0000 0554072 1587366373.40 151.9285 59.9984 32.0000 1.9532 1.9561 415.7192 416.4766 0.1142 -1.0000 -1.0000 0554142 1587366373.50 151.9285 59.9984 32.0000 1.9517 1.9546 416.0162 416.7742 0.1142 -1.0000 -1.0000 0554202 1587366373.60 151.6100 59.9984 32.0000 1.9534 1.9563 416.1388 416.8954 0.1140 -1.0000 -1.0000 0554272 1587366373.70 151.6100 59.9984 32.0000 1.9546 1.9575 415.7440 416.5009 0.1142 -1.0000 -1.0000 0554342 1587366373.80 151.6100 59.9984 32.0000 1.9558 1.9587 415.5896 416.3465 0.1142 -1.0000 -1.0000 0554412 1587366373.90 151.6066 59.9984 32.0000 1.9536 1.9565 415.9897 416.7473 0.1143 -1.0000 -1.0000 0554482 1587366374.00 151.5138 59.9984 32.0000 1.9531 1.9561 416.1273 416.8849 0.1142 -1.0000 -1.0000 0554551 1587366374.10 151.5138 59.9984 32.0000 1.9543 1.9572 416.0015 416.7596 0.1144 -1.0000 -1.0000 0554621 1587366374.20 151.5138 59.9984 32.0000 1.9555 1.9584 415.6881 416.4446 0.1141 -1.0000 -1.0000 0554682 1587366374.30 151.5138 59.9984 32.0000 1.9552 1.9581 415.7970 416.5547 0.1143 -1.0000 -1.0000 0554751 1587366374.40 151.5138 59.9984 32.0000 1.9542 1.9572 415.9990 416.7582 0.1145 -1.0000 -1.0000 0554821 1587366374.50 151.4750 59.9984 32.0000 1.9562 1.9591 415.7397 416.4976 0.1143 -1.0000 -1.0000 0554891 1587366374.60 151.4750 59.9984 32.0000 1.9540 1.9569 416.0380 416.7961 0.1143 -1.0000 -1.0000 0554951 1587366374.70 151.4750 59.9984 32.0000 1.9529 1.9559 416.1850 416.9440 0.1143 -1.0000 -1.0000 0555031 1587366374.80 151.4750 59.9984 32.0000 1.9546 1.9575 415.7975 416.5550 0.1143 -1.0000 -1.0000 0555101 1587366374.90 151.4750 59.9984 32.0000 1.9552 1.9582 415.5611 416.3184 0.1143 -1.0000 -1.0000 0555161 1587366375.00 151.4540 59.9998 32.0000 1.9536 1.9565 415.9428 416.7004 0.1142 -1.0000 -1.0000 0555231 1587366375.10 151.4498 60.0000 32.0000 1.9551 1.9580 416.1424 416.9010 0.1144 -1.0000 -1.0000 0555301 1587366375.20 151.4498 60.0000 32.0000 1.9539 1.9568 416.0153 416.7744 0.1144 -1.0000 -1.0000 0555361 1587366375.30 151.4498 60.0000 32.0000 1.9560 1.9590 415.7191 416.4781 0.1145 -1.0000 -1.0000 0555421 1587366375.40 151.4498 60.0000 32.0000 1.9540 1.9569 415.4190 416.1756 0.1143 -1.0000 -1.0000 0555771 1587366375.50 151.4498 60.0000 32.0000 1.9536 1.9565 415.8146 416.5729 0.1144 -1.0000 -1.0000 0555841 1587366375.60 151.4498 60.0000 32.0000 1.9542 1.9572 415.7806 416.5383 0.1142 -1.0000 -1.0000 0555901 1587366375.70 151.4498 60.0000 32.0000 1.9547 1.9576 415.5355 416.2919 0.1142 -1.0000 -1.0000 0555971 1587366375.80 151.4498 60.0000 32.0000 1.9536 1.9565 416.1371 416.8961 0.1144 -1.0000 -1.0000 0556031 1587366375.90 151.4498 60.0000 32.0000 1.9531 1.9561 416.0892 416.8483 0.1144 -1.0000 -1.0000 0556311 1587366376.00 151.4498 60.0000 32.0000 1.9544 1.9573 416.0393 416.7984 0.1144 -1.0000 -1.0000 0556381 1587366376.10 151.4498 60.0000 32.0000 1.9565 1.9595 415.5895 416.3474 0.1143 -1.0000 -1.0000 0556441 1587366376.20 151.4498 60.0000 32.0000 1.9549 1.9579 415.8010 416.5589 0.1142 -1.0000 -1.0000 0556511 1587366376.30 151.4498 60.0000 32.0000 1.9542 1.9571 416.1681 416.9254 0.1142 -1.0000 -1.0000 0556581 1587366376.40 151.5927 60.0000 32.0000 1.9545 1.9574 416.1708 416.9292 0.1143 -1.0000 -1.0000 0556811 1587366376.50 151.5927 60.0000 32.0000 1.9550 1.9579 415.8590 416.6169 0.1143 -1.0000 -1.0000 0556881 1587366376.60 151.5927 60.0000 32.0000 1.9546 1.9576 415.7399 416.4973 0.1143 -1.0000 -1.0000 0556941 1587366376.70 151.5927 60.0000 32.0000 1.9529 1.9558 416.0561 416.8154 0.1145 -1.0000 -1.0000 0557021 1587366376.80 151.5927 60.0000 32.0000 1.9533 1.9563 416.0736 416.8327 0.1144 -1.0000 -1.0000 0557101 1587366376.90 151.4233 60.0000 32.0000 1.9560 1.9590 415.8189 416.5779 0.1145 -1.0000 -1.0000 0557421 1587366377.00 151.3100 60.0000 32.0000 1.9560 1.9590 415.6799 416.4370 0.1143 -1.0000 -1.0000 0557491 1587366377.10 151.6483 60.0000 32.0000 1.9528 1.9557 415.9585 416.7170 0.1144 -1.0000 -1.0000 0557561 1587366377.20 151.6483 60.0000 32.0000 1.9540 1.9569 416.1044 416.8633 0.1144 -1.0000 -1.0000 0557621 1587366377.30 151.6483 60.0000 32.0000 1.9567 1.9596 416.0053 416.7637 0.1143 -1.0000 -1.0000 0557691 1587366377.40 151.6483 60.0000 32.0000 1.9559 1.9588 415.7660 416.5238 0.1144 -1.0000 -1.0000 0557921 1587366377.50 151.8252 60.0000 32.0000 1.9543 1.9572 416.1667 416.9258 0.1144 -1.0000 -1.0000 0558051 1587366377.60 151.8252 60.0000 32.0000 1.9545 1.9574 416.2794 417.0389 0.1144 -1.0000 -1.0000 0558111 1587366377.70 151.8252 60.0000 32.0000 1.9558 1.9587 415.9062 416.6643 0.1143 -1.0000 -1.0000 0558191 1587366377.80 151.8252 60.0000 32.0000 1.9566 1.9596 416.0856 416.8441 0.1144 -1.0000 -1.0000 0558251 1587366377.90 151.8252 60.0000 32.0000 1.9548 1.9577 416.2071 416.9671 0.1146 -1.0000 -1.0000 0558431 1587366378.00 151.5905 60.0000 32.0000 1.9547 1.9576 415.7973 416.5550 0.1142 -1.0000 -1.0000 0558501 1587366378.10 151.5905 60.0000 32.0000 1.9549 1.9578 415.8557 416.6144 0.1144 -1.0000 -1.0000 0558561 1587366378.20 151.5905 60.0000 32.0000 1.9532 1.9562 416.2253 416.9834 0.1142 -1.0000 -1.0000 0558631 1587366378.30 151.5905 60.0000 32.0000 1.9546 1.9575 415.9115 416.6697 0.1144 -1.0000 -1.0000 0558701 1587366378.40 151.5905 60.0000 32.0000 1.9559 1.9589 415.7944 416.5532 0.1144 -1.0000 -1.0000 0559051 1587366378.50 151.5905 60.0000 32.0000 1.9541 1.9571 416.0147 416.7721 0.1141 -1.0000 -1.0000 0559121 1587366378.60 151.2815 60.0000 32.0000 1.9535 1.9564 416.0480 416.8062 0.1143 -1.0000 -1.0000 0559181 1587366378.70 151.2815 60.0000 32.0000 1.9531 1.9561 416.0677 416.8267 0.1144 -1.0000 -1.0000 0559240 1587366378.80 151.2815 60.0000 32.0000 1.9542 1.9571 415.6197 416.3782 0.1145 -1.0000 -1.0000 0559321 1587366378.90 151.2815 60.0000 32.0000 1.9542 1.9571 415.7598 416.5183 0.1143 -1.0000 -1.0000 0600060 1587366379.00 151.2815 60.0000 32.0000 1.9537 1.9566 416.0675 416.8251 0.1143 -1.0000 -1.0000 0600120 1587366379.10 151.8836 60.0000 32.0000 1.9537 1.9566 416.3070 417.0657 0.1143 -1.0000 -1.0000 0600200 1587366379.20 151.8836 60.0000 32.0000 1.9559 1.9589 415.9592 416.7182 0.1144 -1.0000 -1.0000 0600260 1587366379.30 151.8836 60.0000 32.0000 1.9569 1.9599 415.7660 416.5236 0.1142 -1.0000 -1.0000 0600320 1587366379.40 151.8836 60.0000 32.0000 1.9558 1.9587 416.1087 416.8682 0.1145 -1.0000 -1.0000 0600410 1587366379.50 151.8836 60.0000 32.0000 1.9545 1.9574 416.3303 417.0901 0.1145 -1.0000 -1.0000 0600480 1587366379.60 151.8839 60.0005 32.0000 1.9565 1.9595 415.7437 416.5027 0.1145 -1.0000 -1.0000 0600540 1587366379.70 151.8842 60.0009 32.0000 1.9556 1.9586 415.9974 416.7550 0.1143 -1.0000 -1.0000 0600610 1587366379.80 151.8842 60.0009 32.0000 1.9551 1.9581 416.2981 417.0573 0.1143 -1.0000 -1.0000 0600670 1587366379.90 151.8842 60.0009 32.0000 1.9558 1.9587 415.8428 416.6007 0.1143 -1.0000 -1.0000 0600740 1587366380.00 151.8842 60.0009 32.0000 1.9549 1.9578 416.2278 416.9872 0.1144 -1.0000 -1.0000 0600810 1587366380.10 151.8842 60.0009 32.0000 1.9531 1.9560 416.1606 416.9199 0.1144 -1.0000 -1.0000 0600870 1587366380.20 151.8842 60.0009 32.0000 1.9537 1.9566 415.7326 416.4908 0.1143 -1.0000 -1.0000 0600940 1587366380.30 151.4112 60.0009 32.0000 1.9528 1.9557 415.6625 416.4191 0.1142 -1.0000 -1.0000 0601010 1587366380.40 151.4112 60.0009 32.0000 1.9543 1.9572 415.9281 416.6858 0.1143 -1.0000 -1.0000 0601090 1587366380.50 151.4112 60.0009 32.0000 1.9525 1.9554 416.1557 416.9126 0.1141 -1.0000 -1.0000 0601170 1587366380.60 151.4112 60.0009 32.0000 1.9541 1.9570 416.1529 416.9112 0.1144 -1.0000 -1.0000 0601230 1587366380.70 151.4112 60.0009 32.0000 1.9546 1.9575 415.7342 416.4923 0.1143 -1.0000 -1.0000 0601300 1587366380.80 151.4112 60.0009 32.0000 1.9555 1.9584 415.6493 416.4056 0.1142 -1.0000 -1.0000 0601370 1587366380.90 151.4112 60.0009 32.0000 1.9543 1.9572 415.9416 416.6991 0.1142 -1.0000 -1.0000 0601430 1587366381.00 151.4112 60.0009 32.0000 1.9533 1.9562 415.6854 416.4429 0.1143 -1.0000 -1.0000 0601540 1587366381.10 151.4112 60.0009 32.0000 1.9558 1.9587 415.6050 416.3631 0.1144 -1.0000 -1.0000 0601610 1587366381.20 151.4112 60.0009 32.0000 1.9548 1.9577 415.9117 416.6695 0.1142 -1.0000 -1.0000 0601670 1587366381.30 151.4112 60.0009 32.0000 1.9545 1.9574 416.2269 416.9854 0.1143 -1.0000 -1.0000 0601740 1587366381.40 151.4403 60.0009 32.0000 1.9531 1.9560 416.0036 416.7616 0.1143 -1.0000 -1.0000 0601810 1587366381.50 151.4403 60.0009 32.0000 1.9549 1.9579 415.6212 416.3795 0.1145 -1.0000 -1.0000 0602070 1587366381.60 151.4403 60.0009 32.0000 1.9526 1.9555 415.9125 416.6713 0.1144 -1.0000 -1.0000 0602140 1587366381.70 151.4403 60.0009 32.0000 1.9538 1.9567 416.0800 416.8379 0.1143 -1.0000 -1.0000 0602210 1587366381.80 151.4403 60.0009 32.0000 1.9559 1.9588 415.8561 416.6142 0.1143 -1.0000 -1.0000 0602270 1587366381.90 151.3011 60.0009 32.0000 1.9566 1.9596 415.4976 416.2536 0.1142 -1.0000 -1.0000 0602339 1587366382.00 151.3011 60.0009 32.0000 1.9546 1.9576 415.9635 416.7213 0.1141 -1.0000 -1.0000 0602429 1587366382.10 151.3011 60.0009 32.0000 1.9543 1.9572 416.0559 416.8141 0.1144 -1.0000 -1.0000 0602490 1587366382.20 151.3011 60.0009 32.0000 1.9534 1.9563 415.6535 416.4117 0.1143 -1.0000 -1.0000 0602549 1587366382.30 151.3011 60.0009 32.0000 1.9546 1.9575 415.8746 416.6318 0.1142 -1.0000 -1.0000 0602630 1587366382.40 151.3071 60.0009 32.0000 1.9538 1.9568 416.2853 417.0440 0.1143 -1.0000 -1.0000 0602690 1587366382.50 151.4987 60.0009 32.0000 1.9555 1.9584 415.9315 416.6886 0.1142 -1.0000 -1.0000 0602980 1587366382.60 151.4987 60.0009 32.0000 1.9571 1.9601 415.7351 416.4934 0.1145 -1.0000 -1.0000 0603040 1587366382.70 151.4987 60.0009 32.0000 1.9556 1.9586 415.7256 416.4821 0.1142 -1.0000 -1.0000 0603110 1587366382.80 151.4987 60.0009 32.0000 1.9528 1.9558 415.9862 416.7446 0.1143 -1.0000 -1.0000 0603180 1587366382.90 151.4987 60.0009 32.0000 1.9544 1.9573 416.1825 416.9418 0.1145 -1.0000 -1.0000 0603240 1587366383.00 151.6761 60.0009 32.0000 1.9551 1.9580 415.9810 416.7391 0.1142 -1.0000 -1.0000 0603310 1587366383.10 151.6761 60.0009 32.0000 1.9561 1.9591 415.4892 416.2456 0.1142 -1.0000 -1.0000 0603380 1587366383.20 151.6761 60.0009 32.0000 1.9549 1.9578 416.0914 416.8503 0.1145 -1.0000 -1.0000 0603439 1587366383.30 151.6761 60.0009 32.0000 1.9554 1.9584 416.1142 416.8727 0.1143 -1.0000 -1.0000 0603500 1587366383.40 151.6761 60.0009 32.0000 1.9570 1.9599 415.6125 416.3701 0.1144 -1.0000 -1.0000 0603580 1587366383.50 151.6761 60.0009 32.0000 1.9553 1.9582 415.9760 416.7343 0.1143 -1.0000 -1.0000 0603639 1587366383.60 151.7289 60.0009 32.0000 1.9532 1.9562 416.3040 417.0633 0.1144 -1.0000 -1.0000 0603949 1587366383.70 151.7289 60.0009 32.0000 1.9536 1.9565 415.9078 416.6665 0.1144 -1.0000 -1.0000 0604019 1587366383.80 151.7289 60.0009 32.0000 1.9553 1.9582 415.7288 416.4871 0.1144 -1.0000 -1.0000 0604089 1587366383.90 151.7289 60.0009 32.0000 1.9565 1.9595 416.0180 416.7773 0.1145 -1.0000 -1.0000 0604149 1587366384.00 151.7289 60.0009 32.0000 1.9536 1.9565 416.3570 417.1156 0.1142 -1.0000 -1.0000 0604219 1587366384.10 151.7289 60.0009 32.0000 1.9563 1.9593 416.0726 416.8314 0.1143 -1.0000 -1.0000 0604409 1587366384.20 151.7289 60.0009 32.0000 1.9575 1.9605 415.8151 416.5737 0.1145 -1.0000 -1.0000 0604479 1587366384.30 151.7289 60.0009 32.0000 1.9559 1.9588 416.3425 417.1008 0.1142 -1.0000 -1.0000 0604549 1587366384.40 151.7289 60.0009 32.0000 1.9542 1.9571 415.9339 416.6928 0.1144 -1.0000 -1.0000 0604609 1587366384.50 151.3166 60.0009 32.0000 1.9543 1.9572 415.6656 416.4230 0.1142 -1.0000 -1.0000 0604679 1587366384.60 151.3166 60.0009 32.0000 1.9543 1.9572 415.6026 416.3604 0.1143 -1.0000 -1.0000 0605618 1587366384.70 151.3166 60.0009 32.0000 1.9531 1.9560 416.2550 417.0130 0.1143 -1.0000 -1.0000 0605678 1587366384.80 151.3713 60.0011 32.0000 1.9538 1.9568 416.0972 416.8563 0.1144 -1.0000 -1.0000 0605758 1587366384.90 151.3713 60.0011 32.0000 1.9550 1.9580 415.7194 416.4756 0.1141 -1.0000 -1.0000 0605819 1587366385.00 151.3713 60.0011 32.0000 1.9546 1.9575 415.7139 416.4707 0.1142 -1.0000 -1.0000 0605879 1587366385.10 151.3713 60.0011 32.0000 1.9526 1.9555 416.0327 416.7913 0.1144 -1.0000 -1.0000 0605958 1587366385.20 151.3713 60.0011 32.0000 1.9528 1.9558 416.1927 416.9513 0.1143 -1.0000 -1.0000 0606019 1587366385.30 151.4659 60.0011 32.0000 1.9559 1.9588 416.0177 416.7757 0.1143 -1.0000 -1.0000 0606088 1587366385.40 151.6237 60.0011 32.0000 1.9553 1.9583 415.9687 416.7269 0.1143 -1.0000 -1.0000 0606158 1587366385.50 151.6237 60.0011 32.0000 1.9527 1.9557 416.2511 417.0104 0.1144 -1.0000 -1.0000 0606218 1587366385.60 151.6237 60.0011 32.0000 1.9536 1.9565 416.1615 416.9183 0.1139 -1.0000 -1.0000 0606278 1587366385.70 151.6237 60.0011 32.0000 1.9541 1.9570 415.7676 416.5257 0.1143 -1.0000 -1.0000 0606358 1587366385.80 151.6237 60.0011 32.0000 1.9553 1.9582 415.6424 416.3994 0.1143 -1.0000 -1.0000 0606418 1587366385.90 151.3443 60.0011 32.0000 1.9537 1.9566 416.1172 416.8761 0.1144 -1.0000 -1.0000 0606478 1587366386.00 151.3443 60.0011 32.0000 1.9534 1.9564 416.2273 416.9848 0.1142 -1.0000 -1.0000 0606558 1587366386.10 151.3443 60.0011 32.0000 1.9526 1.9555 415.9149 416.6727 0.1143 -1.0000 -1.0000 0606628 1587366386.20 151.3443 60.0011 32.0000 1.9550 1.9579 415.5538 416.3096 0.1141 -1.0000 -1.0000 0606688 1587366386.30 151.3443 60.0011 32.0000 1.9546 1.9575 416.0029 416.7609 0.1144 -1.0000 -1.0000 0606758 1587366386.40 151.3443 60.0011 32.0000 1.9545 1.9574 416.1786 416.9368 0.1142 -1.0000 -1.0000 0606818 1587366386.50 151.3443 60.0011 32.0000 1.9565 1.9595 415.5838 416.3418 0.1144 -1.0000 -1.0000 0606898 1587366386.60 151.3443 60.0011 32.0000 1.9557 1.9586 415.8173 416.5761 0.1144 -1.0000 -1.0000 0607268 1587366386.70 151.3443 60.0011 32.0000 1.9535 1.9565 416.0484 416.8073 0.1144 -1.0000 -1.0000 0607338 1587366386.80 151.3443 60.0011 32.0000 1.9542 1.9571 416.0886 416.8462 0.1143 -1.0000 -1.0000 0607408 1587366386.90 151.3443 60.0011 32.0000 1.9563 1.9592 415.8517 416.6096 0.1142 -1.0000 -1.0000 0607468 1587366387.00 151.3443 60.0011 32.0000 1.9564 1.9594 415.5909 416.3486 0.1143 -1.0000 -1.0000 0607528 1587366387.10 151.3443 60.0011 32.0000 1.9543 1.9572 416.1579 416.9155 0.1142 -1.0000 -1.0000 0607898 1587366387.20 151.6916 60.0011 32.0000 1.9537 1.9566 416.0962 416.8535 0.1141 -1.0000 -1.0000 0607958 1587366387.30 151.6916 60.0011 32.0000 1.9560 1.9589 415.9105 416.6700 0.1144 -1.0000 -1.0000 0608018 1587366387.40 151.6916 60.0011 32.0000 1.9570 1.9600 415.6874 416.4443 0.1142 -1.0000 -1.0000 0608098 1587366387.50 151.6916 60.0011 32.0000 1.9568 1.9598 416.1710 416.9292 0.1143 -1.0000 -1.0000 0608158 1587366387.60 151.6916 60.0011 32.0000 1.9571 1.9601 415.8753 416.6332 0.1143 -1.0000 -1.0000 0608218 1587366387.70 151.2504 60.0011 32.0000 1.9573 1.9602 416.0521 416.8107 0.1144 -1.0000 -1.0000 0608298 1587366387.80 151.2504 60.0011 32.0000 1.9558 1.9588 416.3787 417.1380 0.1144 -1.0000 -1.0000 0608358 1587366387.90 151.2504 60.0011 32.0000 1.9580 1.9609 415.6098 416.3681 0.1144 -1.0000 -1.0000 0608418 1587366388.00 151.2504 60.0011 32.0000 1.9566 1.9595 416.4090 417.1679 0.1143 -1.0000 -1.0000 0608498 1587366388.10 151.2504 60.0011 32.0000 1.9535 1.9564 416.2380 416.9968 0.1143 -1.0000 -1.0000 0608557 1587366388.20 151.2504 60.0011 32.0000 1.9555 1.9584 415.8003 416.5562 0.1140 -1.0000 -1.0000 0609087 1587366388.30 151.7531 60.0011 32.0000 1.9559 1.9589 415.9349 416.6918 0.1142 -1.0000 -1.0000 0609167 1587366388.40 151.7531 60.0011 32.0000 1.9544 1.9574 416.2746 417.0324 0.1142 -1.0000 -1.0000 0609237 1587366388.50 151.7531 60.0011 32.0000 1.9555 1.9584 415.9415 416.6977 0.1141 -1.0000 -1.0000 0609307 1587366388.60 151.7531 60.0011 32.0000 1.9562 1.9592 415.7655 416.5237 0.1143 -1.0000 -1.0000 0609377 1587366388.70 151.7531 60.0011 32.0000 1.9550 1.9580 416.0405 416.7978 0.1141 -1.0000 -1.0000 0609437 1587366388.80 151.7531 60.0011 32.0000 1.9545 1.9574 416.2668 417.0251 0.1143 -1.0000 -1.0000 0609507 1587366388.90 151.2256 60.0011 32.0000 1.9564 1.9593 416.1312 416.8895 0.1143 -1.0000 -1.0000 0609577 1587366389.00 151.2256 60.0011 32.0000 1.9545 1.9575 415.7039 416.4616 0.1143 -1.0000 -1.0000 0609637 1587366389.10 151.2256 60.0011 32.0000 1.9523 1.9552 415.8981 416.6546 0.1141 -1.0000 -1.0000 0609707 1587366389.20 151.2256 60.0011 32.0000 1.9534 1.9563 416.3122 417.0706 0.1143 -1.0000 -1.0000 0609767 1587366389.30 151.2256 60.0011 32.0000 1.9552 1.9581 416.1938 416.9518 0.1142 -1.0000 -1.0000 0609837 1587366389.40 151.7742 60.0009 32.0000 1.9561 1.9590 416.0049 416.7625 0.1142 -1.0000 -1.0000 0609907 1587366389.50 151.9086 60.0008 32.0000 1.9545 1.9574 416.0013 416.7590 0.1143 -1.0000 -1.0000 0609977 1587366389.60 151.9086 60.0008 32.0000 1.9526 1.9556 416.2130 416.9713 0.1143 -1.0000 -1.0000 0610037 1587366389.70 151.9086 60.0008 32.0000 1.9536 1.9565 416.1611 416.9192 0.1143 -1.0000 -1.0000 0610107 1587366389.80 151.9086 60.0008 32.0000 1.9545 1.9574 415.7633 416.5202 0.1142 -1.0000 -1.0000 0610167 1587366389.90 151.9086 60.0008 32.0000 1.9539 1.9568 416.0581 416.8155 0.1142 -1.0000 -1.0000 0610237 1587366390.00 151.9086 60.0008 32.0000 1.9533 1.9562 416.1286 416.8864 0.1142 -1.0000 -1.0000 0610307 1587366390.10 151.9086 60.0008 32.0000 1.9545 1.9575 416.1035 416.8618 0.1143 -1.0000 -1.0000 0610367 1587366390.20 151.9086 60.0008 32.0000 1.9550 1.9580 415.7805 416.5384 0.1142 -1.0000 -1.0000 0610547 1587366390.30 151.9086 60.0008 32.0000 1.9548 1.9577 416.3807 417.1387 0.1143 -1.0000 -1.0000 0610617 1587366390.40 151.9086 60.0008 32.0000 1.9564 1.9594 416.3180 417.0768 0.1143 -1.0000 -1.0000 0610677 1587366390.50 151.3858 60.0008 32.0000 1.9588 1.9618 416.0333 416.7904 0.1141 -1.0000 -1.0000 0610757 1587366390.60 151.3858 60.0008 32.0000 1.9552 1.9581 416.1130 416.8706 0.1142 -1.0000 -1.0000 0610817 1587366390.70 151.3858 60.0008 32.0000 1.9533 1.9562 416.3526 417.1109 0.1142 -1.0000 -1.0000 0611307 1587366390.80 151.3858 60.0008 32.0000 1.9550 1.9580 416.1523 416.9109 0.1143 -1.0000 -1.0000 0611377 1587366390.90 151.3858 60.0008 32.0000 1.9554 1.9583 415.8917 416.6486 0.1140 -1.0000 -1.0000 0611437 1587366391.00 151.2721 60.0008 32.0000 1.9532 1.9562 416.1949 416.9534 0.1143 -1.0000 -1.0000 0611507 1587366391.10 151.2384 60.0008 32.0000 1.9533 1.9562 416.0258 416.7831 0.1142 -1.0000 -1.0000 0611587 1587366391.20 151.2384 60.0008 32.0000 1.9528 1.9557 415.6683 416.4245 0.1141 -1.0000 -1.0000 0611647 1587366391.30 151.2384 60.0008 32.0000 1.9533 1.9562 415.6342 416.3912 0.1142 -1.0000 -1.0000 0611707 1587366391.40 151.2384 60.0008 32.0000 1.9546 1.9576 415.9801 416.7371 0.1142 -1.0000 -1.0000 0611787 1587366391.50 151.2384 60.0008 32.0000 1.9518 1.9548 416.2946 417.0534 0.1143 -1.0000 -1.0000 0611847 1587366391.60 151.4991 60.0008 32.0000 1.9537 1.9566 416.2548 417.0136 0.1143 -1.0000 -1.0000 0611907 1587366391.70 151.4991 60.0008 32.0000 1.9556 1.9585 415.7370 416.4936 0.1141 -1.0000 -1.0000 0611987 1587366391.80 151.4991 60.0008 32.0000 1.9566 1.9596 415.6584 416.4151 0.1142 -1.0000 -1.0000 0612267 1587366391.90 151.4991 60.0008 32.0000 1.9534 1.9563 415.8577 416.6149 0.1142 -1.0000 -1.0000 0612326 1587366392.00 151.4991 60.0008 32.0000 1.9541 1.9570 416.0933 416.8516 0.1143 -1.0000 -1.0000 0612397 1587366392.10 151.4991 60.0008 32.0000 1.9565 1.9594 415.9245 416.6819 0.1142 -1.0000 -1.0000 0612456 1587366392.20 151.4991 60.0008 32.0000 1.9546 1.9575 415.8278 416.5849 0.1142 -1.0000 -1.0000 0612526 1587366392.30 151.3895 60.0008 32.0000 1.9536 1.9565 416.4320 417.1896 0.1141 -1.0000 -1.0000 0612686 1587366392.40 151.3379 60.0008 32.0000 1.9537 1.9567 415.9391 416.6969 0.1142 -1.0000 -1.0000 0612746 1587366392.50 151.3379 60.0008 32.0000 1.9536 1.9565 415.6002 416.3561 0.1141 -1.0000 -1.0000 0612816 1587366392.60 151.3379 60.0008 32.0000 1.9544 1.9574 416.0075 416.7653 0.1143 -1.0000 -1.0000 0612876 1587366392.70 151.3379 60.0008 32.0000 1.9525 1.9554 416.2042 416.9631 0.1143 -1.0000 -1.0000 0612946 1587366392.80 151.3379 60.0008 32.0000 1.9548 1.9578 416.0876 416.8457 0.1143 -1.0000 -1.0000 0613356 1587366392.90 151.3637 60.0008 32.0000 1.9554 1.9583 415.8044 416.5618 0.1143 -1.0000 -1.0000 0613426 1587366393.00 151.5041 60.0008 32.0000 1.9550 1.9580 415.8046 416.5620 0.1142 -1.0000 -1.0000 0613486 1587366393.10 151.5041 60.0008 32.0000 1.9553 1.9582 416.0730 416.8309 0.1143 -1.0000 -1.0000 0613556 1587366393.20 151.5041 60.0008 32.0000 1.9553 1.9582 415.8404 416.5981 0.1142 -1.0000 -1.0000 0613626 1587366393.30 151.5041 60.0008 32.0000 1.9554 1.9584 415.5826 416.3388 0.1141 -1.0000 -1.0000 0613686 1587366393.40 151.7016 60.0008 32.0000 1.9531 1.9560 416.0315 416.7893 0.1142 -1.0000 -1.0000 0613806 1587366393.50 151.7016 60.0008 32.0000 1.9550 1.9579 416.1419 416.8998 0.1143 -1.0000 -1.0000 0613866 1587366393.60 151.7016 60.0008 32.0000 1.9561 1.9590 415.6833 416.4413 0.1144 -1.0000 -1.0000 0613926 1587366393.70 151.7016 60.0008 32.0000 1.9570 1.9599 415.8654 416.6241 0.1144 -1.0000 -1.0000 0613996 1587366393.80 151.7016 60.0008 32.0000 1.9555 1.9585 416.4025 417.1623 0.1145 -1.0000 -1.0000 0614066 1587366393.90 151.4210 60.0008 32.0000 1.9570 1.9599 416.1004 416.8595 0.1144 -1.0000 -1.0000 0614126 1587366394.00 151.4210 60.0008 32.0000 1.9559 1.9588 415.7642 416.5222 0.1144 -1.0000 -1.0000 0614196 1587366394.10 151.4210 60.0008 32.0000 1.9539 1.9568 415.7402 416.4983 0.1143 -1.0000 -1.0000 0614256 1587366394.20 151.4210 60.0008 32.0000 1.9533 1.9562 416.0252 416.7831 0.1143 -1.0000 -1.0000 0614326 1587366394.30 151.4210 60.0008 32.0000 1.9548 1.9578 415.8305 416.5888 0.1144 -1.0000 -1.0000 0614556 1587366394.40 151.4323 60.0008 32.0000 1.9548 1.9577 415.6379 416.3961 0.1144 -1.0000 -1.0000 0614625 1587366394.50 151.4708 60.0008 32.0000 1.9537 1.9566 415.7942 416.5520 0.1143 -1.0000 -1.0000 0614696 1587366394.60 151.4708 60.0008 32.0000 1.9527 1.9556 416.3320 417.0902 0.1142 -1.0000 -1.0000 0614766 1587366394.70 151.4708 60.0008 32.0000 1.9540 1.9569 416.0512 416.8094 0.1143 -1.0000 -1.0000 0614826 1587366394.80 151.4708 60.0008 32.0000 1.9556 1.9586 415.7052 416.4622 0.1142 -1.0000 -1.0000 0615825 1587366394.90 151.4708 60.0008 32.0000 1.9546 1.9575 415.9134 416.6698 0.1140 -1.0000 -1.0000 0615885 1587366395.00 151.3599 60.0018 32.0000 1.9547 1.9577 416.2939 417.0520 0.1143 -1.0000 -1.0000 0615955 1587366395.10 151.3599 60.0018 32.0000 1.9552 1.9582 415.9337 416.6920 0.1143 -1.0000 -1.0000 0616025 1587366395.20 151.3599 60.0018 32.0000 1.9560 1.9589 415.7193 416.4768 0.1143 -1.0000 -1.0000 0616095 1587366395.30 151.3599 60.0018 32.0000 1.9541 1.9571 416.1563 416.9132 0.1140 -1.0000 -1.0000 0616175 1587366395.40 151.3599 60.0018 32.0000 1.9543 1.9572 416.1109 416.8695 0.1144 -1.0000 -1.0000 0616245 1587366395.50 151.3599 60.0018 32.0000 1.9553 1.9583 415.8402 416.5974 0.1141 -1.0000 -1.0000 0616305 1587366395.60 151.7140 60.0018 32.0000 1.9548 1.9577 415.8064 416.5633 0.1142 -1.0000 -1.0000 0616365 1587366395.70 151.7140 60.0018 32.0000 1.9544 1.9573 416.2018 416.9608 0.1144 -1.0000 -1.0000 0616445 1587366395.80 151.7140 60.0018 32.0000 1.9529 1.9558 416.2969 417.0556 0.1143 -1.0000 -1.0000 0616505 1587366395.90 151.7140 60.0018 32.0000 1.9556 1.9585 415.8833 416.6416 0.1143 -1.0000 -1.0000 0616565 1587366396.00 151.7140 60.0018 32.0000 1.9549 1.9579 416.3481 417.1068 0.1143 -1.0000 -1.0000 0616645 1587366396.10 151.4957 60.0018 32.0000 1.9574 1.9603 416.1762 416.9345 0.1142 -1.0000 -1.0000 0616705 1587366396.20 151.4957 60.0018 32.0000 1.9576 1.9605 415.6179 416.3753 0.1142 -1.0000 -1.0000 0616765 1587366396.30 151.4957 60.0018 32.0000 1.9553 1.9582 416.2393 416.9972 0.1142 -1.0000 -1.0000 0616845 1587366396.40 151.4957 60.0018 32.0000 1.9555 1.9584 415.9281 416.6859 0.1142 -1.0000 -1.0000 0616954 1587366396.50 151.4957 60.0018 32.0000 1.9550 1.9579 415.7221 416.4791 0.1142 -1.0000 -1.0000 0617024 1587366396.60 151.4957 60.0018 32.0000 1.9534 1.9563 416.1909 416.9491 0.1143 -1.0000 -1.0000 0617085 1587366396.70 151.4957 60.0018 32.0000 1.9541 1.9570 416.2938 417.0519 0.1142 -1.0000 -1.0000 0617144 1587366396.80 151.4957 60.0018 32.0000 1.9551 1.9581 415.8199 416.5763 0.1141 -1.0000 -1.0000 0617224 1587366396.90 151.4957 60.0018 32.0000 1.9562 1.9591 415.7045 416.4616 0.1143 -1.0000 -1.0000 0617285 1587366397.00 151.4957 60.0018 32.0000 1.9541 1.9570 415.9635 416.7200 0.1141 -1.0000 -1.0000 0617344 1587366397.10 151.4957 60.0018 32.0000 1.9560 1.9589 416.2881 417.0458 0.1142 -1.0000 -1.0000 0617414 1587366397.20 151.4489 60.0018 32.0000 1.9547 1.9577 415.9323 416.6903 0.1143 -1.0000 -1.0000 0617485 1587366397.30 151.4465 60.0018 32.0000 1.9552 1.9581 415.6516 416.4092 0.1143 -1.0000 -1.0000 0617544 1587366397.40 151.4465 60.0018 32.0000 1.9545 1.9575 416.1416 416.8997 0.1142 -1.0000 -1.0000 0617784 1587366397.50 151.4465 60.0018 32.0000 1.9546 1.9576 415.8994 416.6562 0.1141 -1.0000 -1.0000 0617844 1587366397.60 151.4465 60.0018 32.0000 1.9552 1.9581 415.7106 416.4674 0.1142 -1.0000 -1.0000 0617904 1587366397.70 151.4465 60.0018 32.0000 1.9542 1.9571 415.9173 416.6752 0.1142 -1.0000 -1.0000 0617984 1587366397.80 151.4058 60.0018 32.0000 1.9539 1.9568 416.2804 417.0385 0.1142 -1.0000 -1.0000 0618044 1587366397.90 151.4058 60.0018 32.0000 1.9564 1.9594 416.1293 416.8867 0.1142 -1.0000 -1.0000 0618274 1587366398.00 151.4058 60.0018 32.0000 1.9570 1.9600 415.6963 416.4539 0.1142 -1.0000 -1.0000 0618344 1587366398.10 151.4058 60.0018 32.0000 1.9536 1.9565 415.9517 416.7095 0.1142 -1.0000 -1.0000 0618414 1587366398.20 151.4058 60.0018 32.0000 1.9548 1.9577 416.0962 416.8538 0.1142 -1.0000 -1.0000 0618474 1587366398.30 151.5226 60.0018 32.0000 1.9549 1.9578 416.2402 416.9980 0.1141 -1.0000 -1.0000 0618544 1587366398.40 151.5226 60.0018 32.0000 1.9554 1.9583 415.9050 416.6639 0.1144 -1.0000 -1.0000 0618984 1587366398.50 151.5226 60.0018 32.0000 1.9560 1.9589 415.6192 416.3763 0.1143 -1.0000 -1.0000 0619064 1587366398.60 151.5226 60.0018 32.0000 1.9563 1.9592 415.9877 416.7455 0.1143 -1.0000 -1.0000 0619124 1587366398.70 151.5226 60.0018 32.0000 1.9559 1.9589 416.2632 417.0228 0.1145 -1.0000 -1.0000 0619184 1587366398.80 151.4728 60.0018 32.0000 1.9565 1.9594 415.9478 416.7071 0.1144 -1.0000 -1.0000 0619254 1587366398.90 151.4019 60.0018 32.0000 1.9545 1.9575 415.8553 416.6119 0.1141 -1.0000 -1.0000 0619323 1587366399.00 151.4019 60.0018 32.0000 1.9534 1.9563 416.3082 417.0664 0.1143 -1.0000 -1.0000 0619384 1587366399.10 151.4019 60.0018 32.0000 1.9550 1.9580 416.2066 416.9658 0.1144 -1.0000 -1.0000 0619453 1587366399.20 151.4019 60.0018 32.0000 1.9562 1.9592 415.8497 416.6075 0.1142 -1.0000 -1.0000 0619513 1587366399.30 151.4019 60.0018 32.0000 1.9551 1.9580 415.8446 416.6020 0.1143 -1.0000 -1.0000 0619584 1587366399.40 151.6838 60.0018 32.0000 1.9540 1.9569 416.2858 417.0453 0.1144 -1.0000 -1.0000 0619843 1587366399.50 151.6838 60.0018 32.0000 1.9553 1.9582 415.9169 416.6738 0.1142 -1.0000 -1.0000 0619903 1587366399.60 151.6838 60.0018 32.0000 1.9557 1.9586 415.7744 416.5325 0.1142 -1.0000 -1.0000 0619973 1587366399.70 151.6838 60.0018 32.0000 1.9565 1.9594 415.8513 416.6083 0.1142 -1.0000 -1.0000 0620043 1587366399.80 151.6838 60.0018 32.0000 1.9584 1.9613 416.0565 416.8143 0.1142 -1.0000 -1.0000 0620103 1587366399.90 151.6838 60.0018 32.0000 1.9580 1.9610 416.0427 416.8008 0.1144 -1.0000 -1.0000 0620163 1587366400.00 151.4406 60.0003 32.0000 1.9568 1.9597 415.9432 416.7012 0.1142 -1.0000 -1.0000 0620243 1587366400.10 151.4406 60.0003 32.0000 1.9533 1.9562 416.2977 417.0549 0.1142 -1.0000 -1.0000 0620303 1587366400.20 151.4406 60.0003 32.0000 1.9529 1.9558 416.1493 416.9085 0.1144 -1.0000 -1.0000 0620363 1587366400.30 151.4406 60.0003 32.0000 1.9552 1.9581 415.8870 416.6435 0.1141 -1.0000 -1.0000 0620443 1587366400.40 151.4406 60.0003 32.0000 1.9544 1.9574 415.6529 416.4092 0.1141 -1.0000 -1.0000 0620833 1587366400.50 151.3737 60.0003 32.0000 1.9524 1.9554 415.9690 416.7242 0.1140 -1.0000 -1.0000 0620903 1587366400.60 151.3105 60.0003 32.0000 1.9498 1.9527 416.1876 416.9462 0.1144 -1.0000 -1.0000 0620973 1587366400.70 151.3105 60.0003 32.0000 1.9535 1.9564 416.0516 416.8094 0.1142 -1.0000 -1.0000 0621033 1587366400.80 151.3105 60.0003 32.0000 1.9540 1.9570 415.7736 416.5305 0.1142 -1.0000 -1.0000 0621103 1587366400.90 151.3105 60.0003 32.0000 1.9532 1.9561 416.3650 417.1230 0.1142 -1.0000 -1.0000 0621163 1587366401.00 151.3105 60.0003 32.0000 1.9541 1.9570 416.1492 416.9071 0.1142 -1.0000 -1.0000 0621856 1587366401.10 151.3826 60.0003 32.0000 1.9531 1.9560 416.0199 416.7774 0.1142 -1.0000 -1.0000 0621936 1587366401.20 151.3826 60.0003 32.0000 1.9540 1.9569 415.6820 416.4396 0.1143 -1.0000 -1.0000 0622006 1587366401.30 151.3826 60.0003 32.0000 1.9541 1.9571 416.0607 416.8185 0.1142 -1.0000 -1.0000 0622066 1587366401.40 151.3826 60.0003 32.0000 1.9530 1.9559 416.4083 417.1668 0.1143 -1.0000 -1.0000 0622136 1587366401.50 151.3826 60.0003 32.0000 1.9541 1.9571 416.1314 416.8901 0.1144 -1.0000 -1.0000 0622196 1587366401.60 151.5249 60.0003 32.0000 1.9563 1.9592 415.7403 416.4975 0.1142 -1.0000 -1.0000 0622256 1587366401.70 151.6572 60.0003 32.0000 1.9558 1.9587 415.9441 416.7014 0.1142 -1.0000 -1.0000 0622336 1587366401.80 151.6572 60.0003 32.0000 1.9529 1.9558 416.2408 416.9981 0.1141 -1.0000 -1.0000 0622396 1587366401.90 151.6572 60.0003 32.0000 1.9546 1.9575 416.1565 416.9142 0.1142 -1.0000 -1.0000 0622455 1587366402.00 151.6572 60.0003 32.0000 1.9544 1.9574 415.9559 416.7130 0.1142 -1.0000 -1.0000 0622525 1587366402.10 151.6572 60.0003 32.0000 1.9535 1.9565 416.2073 416.9653 0.1143 -1.0000 -1.0000 0622596 1587366402.20 151.8354 60.0003 32.0000 1.9532 1.9561 416.3698 417.1281 0.1142 -1.0000 -1.0000 0622655 1587366402.30 151.8354 60.0003 32.0000 1.9557 1.9587 415.8561 416.6135 0.1143 -1.0000 -1.0000 0622725 1587366402.40 151.8354 60.0003 32.0000 1.9573 1.9603 415.8861 416.6438 0.1143 -1.0000 -1.0000 0622795 1587366402.50 151.8354 60.0003 32.0000 1.9551 1.9580 416.2838 417.0422 0.1142 -1.0000 -1.0000 0623185 1587366402.60 151.8354 60.0003 32.0000 1.9557 1.9586 416.5098 417.2680 0.1142 -1.0000 -1.0000 0623245 1587366402.70 151.8302 60.0003 32.0000 1.9583 1.9613 415.6497 416.4052 0.1141 -1.0000 -1.0000 0623305 1587366402.80 151.8093 60.0003 32.0000 1.9542 1.9571 416.1935 416.9511 0.1141 -1.0000 -1.0000 0623385 1587366402.90 151.8093 60.0003 32.0000 1.9558 1.9588 416.6055 417.3645 0.1143 -1.0000 -1.0000 0623445 1587366403.00 151.8093 60.0003 32.0000 1.9573 1.9602 416.0721 416.8306 0.1143 -1.0000 -1.0000 0623695 1587366403.10 151.8093 60.0003 32.0000 1.9546 1.9575 416.3086 417.0659 0.1141 -1.0000 -1.0000 0623765 1587366403.20 151.8093 60.0003 32.0000 1.9560 1.9589 416.0195 416.7771 0.1143 -1.0000 -1.0000 0623835 1587366403.30 151.8093 60.0003 32.0000 1.9559 1.9588 416.0897 416.8473 0.1142 -1.0000 -1.0000 0623895 1587366403.40 151.6224 60.0003 32.0000 1.9520 1.9549 416.1049 416.8626 0.1142 -1.0000 -1.0000 0623965 1587366403.50 151.5979 60.0003 32.0000 1.9548 1.9577 416.2246 416.9822 0.1141 -1.0000 -1.0000 0624195 1587366403.60 151.5979 60.0003 32.0000 1.9554 1.9583 415.8007 416.5562 0.1140 -1.0000 -1.0000 0624285 1587366403.70 151.5979 60.0003 32.0000 1.9562 1.9592 415.7833 416.5402 0.1142 -1.0000 -1.0000 0624365 1587366403.80 151.5979 60.0003 32.0000 1.9545 1.9574 416.2473 417.0055 0.1142 -1.0000 -1.0000 0624425 1587366403.90 151.5979 60.0003 32.0000 1.9534 1.9564 416.2108 416.9683 0.1141 -1.0000 -1.0000 0624495 1587366404.00 151.2693 60.0003 32.0000 1.9545 1.9575 415.8252 416.5825 0.1143 -1.0000 -1.0000 0624694 1587366404.10 151.2693 60.0003 32.0000 1.9547 1.9576 415.8141 416.5702 0.1140 -1.0000 -1.0000 0624754 1587366404.20 151.2693 60.0003 32.0000 1.9532 1.9562 416.2323 416.9893 0.1141 -1.0000 -1.0000 0624814 1587366404.30 151.2693 60.0003 32.0000 1.9534 1.9563 415.9712 416.7277 0.1140 -1.0000 -1.0000 0624885 1587366404.40 151.2693 60.0003 32.0000 1.9557 1.9586 415.8966 416.6539 0.1142 -1.0000 -1.0000 0624954 1587366404.50 151.5913 60.0003 32.0000 1.9536 1.9566 415.9352 416.6913 0.1141 -1.0000 -1.0000 0625204 1587366404.60 151.8827 60.0003 32.0000 1.9544 1.9574 416.3811 417.1390 0.1142 -1.0000 -1.0000 0625264 1587366404.70 151.8827 60.0003 32.0000 1.9557 1.9586 416.0711 416.8285 0.1142 -1.0000 -1.0000 0625324 1587366404.80 151.8827 60.0003 32.0000 1.9567 1.9596 415.8054 416.5622 0.1142 -1.0000 -1.0000 0625394 1587366404.90 151.8827 60.0003 32.0000 1.9538 1.9567 416.0129 416.7706 0.1142 -1.0000 -1.0000 0625464 1587366405.00 151.8827 60.0003 32.0000 1.9522 1.9551 416.0254 416.7836 0.1143 -1.0000 -1.0000 0625524 1587366405.10 151.4619 59.9994 32.0000 1.9523 1.9553 416.0032 416.7611 0.1142 -1.0000 -1.0000 0625664 1587366405.20 151.4619 59.9994 32.0000 1.9541 1.9570 415.7403 416.4964 0.1141 -1.0000 -1.0000 0625734 1587366405.30 151.4619 59.9994 32.0000 1.9534 1.9563 416.2087 416.9669 0.1143 -1.0000 -1.0000 0625794 1587366405.40 151.4619 59.9994 32.0000 1.9535 1.9564 416.3078 417.0666 0.1143 -1.0000 -1.0000 0625864 1587366405.50 151.4619 59.9994 32.0000 1.9560 1.9590 416.0994 416.8569 0.1142 -1.0000 -1.0000 0625924 1587366405.60 151.3429 59.9994 32.0000 1.9552 1.9581 415.7222 416.4790 0.1141 -1.0000 -1.0000 0626024 1587366405.70 151.3170 59.9994 32.0000 1.9556 1.9586 416.2202 416.9785 0.1143 -1.0000 -1.0000 0626094 1587366405.80 151.3170 59.9994 32.0000 1.9542 1.9571 416.1544 416.9121 0.1142 -1.0000 -1.0000 0626164 1587366405.90 151.3170 59.9994 32.0000 1.9544 1.9573 416.0651 416.8234 0.1143 -1.0000 -1.0000 0626224 1587366406.00 151.3170 59.9994 32.0000 1.9550 1.9579 415.9148 416.6726 0.1143 -1.0000 -1.0000 0626304 1587366406.10 151.3390 59.9994 32.0000 1.9527 1.9557 416.2321 416.9904 0.1142 -1.0000 -1.0000 0626584 1587366406.20 151.4905 59.9994 32.0000 1.9544 1.9573 416.2082 416.9662 0.1142 -1.0000 -1.0000 0626644 1587366406.30 151.4905 59.9994 32.0000 1.9560 1.9589 415.9109 416.6689 0.1143 -1.0000 -1.0000 0626714 1587366406.40 151.4905 59.9994 32.0000 1.9549 1.9579 416.4247 417.1833 0.1143 -1.0000 -1.0000 0626784 1587366406.50 151.4905 59.9994 32.0000 1.9576 1.9606 416.0493 416.8077 0.1142 -1.0000 -1.0000 0626874 1587366406.60 151.4905 59.9994 32.0000 1.9562 1.9592 415.7615 416.5180 0.1141 -1.0000 -1.0000 0627094 1587366406.70 151.5298 59.9994 32.0000 1.9527 1.9557 416.2783 417.0366 0.1143 -1.0000 -1.0000 0627153 1587366406.80 151.5298 59.9994 32.0000 1.9529 1.9558 416.2125 416.9711 0.1143 -1.0000 -1.0000 0627233 1587366406.90 151.5298 59.9994 32.0000 1.9547 1.9577 415.8468 416.6045 0.1143 -1.0000 -1.0000 0627294 1587366407.00 151.5298 59.9994 32.0000 1.9541 1.9570 415.7892 416.5468 0.1143 -1.0000 -1.0000 0627353 1587366407.10 151.5298 59.9994 32.0000 1.9534 1.9563 416.1464 416.9055 0.1144 -1.0000 -1.0000 0627594 1587366407.20 151.5298 59.9994 32.0000 1.9516 1.9545 416.2640 417.0229 0.1144 -1.0000 -1.0000 0627653 1587366407.30 151.0564 59.9994 32.0000 1.9539 1.9568 416.0952 416.8535 0.1142 -1.0000 -1.0000 0627723 1587366407.40 151.0564 59.9994 32.0000 1.9538 1.9567 415.8259 416.5839 0.1143 -1.0000 -1.0000 0627793 1587366407.50 151.0564 59.9994 32.0000 1.9520 1.9550 415.9987 416.7544 0.1140 -1.0000 -1.0000 0627863 1587366407.60 151.0564 59.9994 32.0000 1.9522 1.9552 416.2006 416.9582 0.1142 -1.0000 -1.0000 0628093 1587366407.70 151.0564 59.9994 32.0000 1.9545 1.9574 416.1540 416.9122 0.1143 -1.0000 -1.0000 0628163 1587366407.80 151.1666 59.9994 32.0000 1.9552 1.9581 415.6420 416.3986 0.1142 -1.0000 -1.0000 0628223 1587366407.90 151.3014 59.9994 32.0000 1.9545 1.9574 415.9892 416.7465 0.1141 -1.0000 -1.0000 0628293 1587366408.00 151.3014 59.9994 32.0000 1.9524 1.9553 416.3641 417.1226 0.1142 -1.0000 -1.0000 0628453 1587366408.10 151.3014 59.9994 32.0000 1.9534 1.9564 416.1443 416.9027 0.1143 -1.0000 -1.0000 0628583 1587366408.20 151.3014 59.9994 32.0000 1.9548 1.9577 415.5743 416.3316 0.1143 -1.0000 -1.0000 0628643 1587366408.30 151.3014 59.9994 32.0000 1.9545 1.9574 415.9948 416.7523 0.1142 -1.0000 -1.0000 0628723 1587366408.40 151.4688 59.9994 32.0000 1.9535 1.9564 416.2604 417.0183 0.1142 -1.0000 -1.0000 0628783 1587366408.50 151.4688 59.9994 32.0000 1.9549 1.9578 416.2313 416.9897 0.1143 -1.0000 -1.0000 0628853 1587366408.60 151.4688 59.9994 32.0000 1.9546 1.9575 416.3797 417.1392 0.1144 -1.0000 -1.0000 0629133 1587366408.70 151.4688 59.9994 32.0000 1.9541 1.9570 416.3272 417.0856 0.1142 -1.0000 -1.0000 0629203 1587366408.80 151.4688 59.9994 32.0000 1.9527 1.9556 416.0930 416.8505 0.1141 -1.0000 -1.0000 0629273 1587366408.90 151.2698 59.9994 32.0000 1.9545 1.9575 415.6851 416.4417 0.1142 -1.0000 -1.0000 0629333 1587366409.00 151.2390 59.9994 32.0000 1.9534 1.9564 415.8348 416.5924 0.1142 -1.0000 -1.0000 0629393 1587366409.10 151.2390 59.9994 32.0000 1.9522 1.9551 416.1603 416.9176 0.1142 -1.0000 -1.0000 0629473 1587366409.20 151.2390 59.9994 32.0000 1.9520 1.9550 416.2686 417.0275 0.1144 -1.0000 -1.0000 0629712 1587366409.30 151.2390 59.9994 32.0000 1.9546 1.9576 415.7867 416.5451 0.1144 -1.0000 -1.0000 0629773 1587366409.40 151.2390 59.9994 32.0000 1.9552 1.9582 415.6871 416.4448 0.1142 -1.0000 -1.0000 0629842 1587366409.50 151.3739 59.9994 32.0000 1.9539 1.9568 415.8819 416.6371 0.1138 -1.0000 -1.0000 0629902 1587366409.60 151.3739 59.9994 32.0000 1.9537 1.9566 416.2064 416.9668 0.1145 -1.0000 -1.0000 0629962 1587366409.70 151.3739 59.9994 32.0000 1.9560 1.9590 415.7429 416.5006 0.1144 -1.0000 -1.0000 0630972 1587366409.80 151.3739 59.9994 32.0000 1.9539 1.9568 415.7242 416.4827 0.1144 -1.0000 -1.0000 0631032 1587366409.90 151.3739 59.9994 32.0000 1.9532 1.9561 416.2641 417.0225 0.1143 -1.0000 -1.0000 0631102 1587366410.00 151.5556 60.0000 32.0000 1.9546 1.9576 415.9294 416.6877 0.1144 -1.0000 -1.0000 0631172 1587366410.10 151.7480 60.0006 32.0000 1.9542 1.9571 415.6808 416.4397 0.1145 -1.0000 -1.0000 0631232 1587366410.20 151.7480 60.0006 32.0000 1.9542 1.9571 416.1079 416.8646 0.1141 -1.0000 -1.0000 0631302 1587366410.30 151.7480 60.0006 32.0000 1.9539 1.9569 416.3826 417.1403 0.1141 -1.0000 -1.0000 0631372 1587366410.40 151.7480 60.0006 32.0000 1.9567 1.9597 415.9584 416.7168 0.1144 -1.0000 -1.0000 0631432 1587366410.50 151.7480 60.0006 32.0000 1.9568 1.9597 415.8876 416.6462 0.1144 -1.0000 -1.0000 0631512 1587366410.60 151.7480 60.0006 32.0000 1.9543 1.9573 416.2890 417.0477 0.1143 -1.0000 -1.0000 0631572 1587366410.70 151.6544 60.0006 32.0000 1.9551 1.9580 416.2652 417.0239 0.1143 -1.0000 -1.0000 0631632 1587366410.80 151.6544 60.0006 32.0000 1.9565 1.9594 416.4883 417.2479 0.1144 -1.0000 -1.0000 0631712 1587366410.90 151.6544 60.0006 32.0000 1.9560 1.9589 415.7537 416.5119 0.1144 -1.0000 -1.0000 0631772 1587366411.00 151.6544 60.0006 32.0000 1.9542 1.9572 416.1574 416.9166 0.1145 -1.0000 -1.0000 0631832 1587366411.10 151.6544 60.0006 32.0000 1.9532 1.9561 416.2721 417.0319 0.1144 -1.0000 -1.0000 0631902 1587366411.20 151.6235 60.0006 32.0000 1.9534 1.9563 415.6010 416.3557 0.1139 -1.0000 -1.0000 0631972 1587366411.30 151.4997 60.0006 32.0000 1.9543 1.9573 415.7354 416.4921 0.1143 -1.0000 -1.0000 0632031 1587366411.40 151.4997 60.0006 32.0000 1.9531 1.9561 416.1067 416.8659 0.1144 -1.0000 -1.0000 0632102 1587366411.50 151.4997 60.0006 32.0000 1.9517 1.9546 416.2749 417.0348 0.1145 -1.0000 -1.0000 0632172 1587366411.60 151.4997 60.0006 32.0000 1.9531 1.9560 416.0130 416.7711 0.1142 -1.0000 -1.0000 0632231 1587366411.70 151.4997 60.0006 32.0000 1.9524 1.9554 415.5005 416.2563 0.1142 -1.0000 -1.0000 0632302 1587366411.80 151.3898 60.0006 32.0000 1.9539 1.9568 415.8623 416.6194 0.1141 -1.0000 -1.0000 0632371 1587366411.90 151.3898 60.0006 32.0000 1.9534 1.9563 416.0298 416.7876 0.1143 -1.0000 -1.0000 0632431 1587366412.00 151.3898 60.0006 32.0000 1.9557 1.9586 415.8039 416.5619 0.1143 -1.0000 -1.0000 0632501 1587366412.10 151.3898 60.0006 32.0000 1.9559 1.9588 415.7237 416.4806 0.1142 -1.0000 -1.0000 0632561 1587366412.20 151.3898 60.0006 32.0000 1.9519 1.9549 416.2348 416.9935 0.1144 -1.0000 -1.0000 0632631 1587366412.30 151.3898 60.0006 32.0000 1.9516 1.9545 416.2999 417.0601 0.1145 -1.0000 -1.0000 0632701 1587366412.40 151.3058 60.0006 32.0000 1.9531 1.9560 415.9015 416.6605 0.1145 -1.0000 -1.0000 0632761 1587366412.50 151.3058 60.0006 32.0000 1.9541 1.9570 415.6597 416.4164 0.1142 -1.0000 -1.0000 0632831 1587366412.60 151.3058 60.0006 32.0000 1.9519 1.9548 415.8613 416.6181 0.1142 -1.0000 -1.0000 0632901 1587366412.70 151.3058 60.0006 32.0000 1.9529 1.9558 416.1930 416.9515 0.1143 -1.0000 -1.0000 0632961 1587366412.80 151.3058 60.0006 32.0000 1.9530 1.9560 416.2683 417.0276 0.1143 -1.0000 -1.0000 0633291 1587366412.90 151.3962 60.0006 32.0000 1.9532 1.9562 416.0537 416.8122 0.1144 -1.0000 -1.0000 0633361 1587366413.00 151.4047 60.0006 32.0000 1.9526 1.9555 416.0378 416.7953 0.1142 -1.0000 -1.0000 0633421 1587366413.10 151.4047 60.0006 32.0000 1.9524 1.9553 416.1305 416.8890 0.1144 -1.0000 -1.0000 0633491 1587366413.20 151.4047 60.0006 32.0000 1.9533 1.9562 416.0756 416.8353 0.1145 -1.0000 -1.0000 0633551 1587366413.30 151.4047 60.0006 32.0000 1.9534 1.9563 415.6676 416.4256 0.1143 -1.0000 -1.0000 0633801 1587366413.40 151.4047 60.0006 32.0000 1.9532 1.9561 416.0378 416.7956 0.1142 -1.0000 -1.0000 0633881 1587366413.50 151.3113 60.0006 32.0000 1.9527 1.9556 416.2737 417.0332 0.1145 -1.0000 -1.0000 0633941 1587366413.60 151.3113 60.0006 32.0000 1.9528 1.9557 416.0985 416.8563 0.1143 -1.0000 -1.0000 0634001 1587366413.70 151.3113 60.0006 32.0000 1.9552 1.9582 415.8470 416.6049 0.1142 -1.0000 -1.0000 0634081 1587366413.80 151.3113 60.0006 32.0000 1.9547 1.9577 415.9096 416.6675 0.1143 -1.0000 -1.0000 0634820 1587366413.90 151.3113 60.0006 32.0000 1.9538 1.9567 416.2435 417.0025 0.1143 -1.0000 -1.0000 0634901 1587366414.00 151.5176 60.0006 32.0000 1.9541 1.9570 416.1733 416.9318 0.1143 -1.0000 -1.0000 0634970 1587366414.10 151.5176 60.0006 32.0000 1.9536 1.9566 416.2353 416.9930 0.1141 -1.0000 -1.0000 0635030 1587366414.20 151.5176 60.0006 32.0000 1.9536 1.9566 416.2736 417.0303 0.1141 -1.0000 -1.0000 0635100 1587366414.30 151.5176 60.0006 32.0000 1.9557 1.9587 415.9585 416.7166 0.1144 -1.0000 -1.0000 0635170 1587366414.40 151.5176 60.0006 32.0000 1.9542 1.9571 416.0131 416.7714 0.1144 -1.0000 -1.0000 0635230 1587366414.50 151.5063 60.0005 32.0000 1.9535 1.9565 416.2251 416.9861 0.1146 -1.0000 -1.0000 0635310 1587366414.60 151.4195 60.0001 32.0000 1.9567 1.9596 415.9037 416.6619 0.1143 -1.0000 -1.0000 0635370 1587366414.70 151.4195 60.0001 32.0000 1.9559 1.9589 415.8879 416.6456 0.1143 -1.0000 -1.0000 0635440 1587366414.80 151.4195 60.0001 32.0000 1.9556 1.9585 416.2610 417.0205 0.1144 -1.0000 -1.0000 0635510 1587366414.90 151.4195 60.0001 32.0000 1.9558 1.9587 415.9768 416.7347 0.1143 -1.0000 -1.0000 0635570 1587366415.00 151.4195 60.0001 32.0000 1.9557 1.9586 415.6496 416.4074 0.1144 -1.0000 -1.0000 0635630 1587366415.10 151.4195 60.0001 32.0000 1.9542 1.9571 415.8793 416.6377 0.1143 -1.0000 -1.0000 0635710 1587366415.20 151.4195 60.0001 32.0000 1.9533 1.9562 415.8829 416.6416 0.1145 -1.0000 -1.0000 0635770 1587366415.30 151.2259 60.0001 32.0000 1.9540 1.9569 415.7809 416.5409 0.1146 -1.0000 -1.0000 0636070 1587366415.40 151.2259 60.0001 32.0000 1.9546 1.9576 415.6346 416.3936 0.1145 -1.0000 -1.0000 0636140 1587366415.50 151.4641 60.0001 32.0000 1.9531 1.9560 416.1432 416.9011 0.1143 -1.0000 -1.0000 0636210 1587366415.60 151.4641 60.0001 32.0000 1.9528 1.9557 416.3364 417.0971 0.1145 -1.0000 -1.0000 0636270 1587366415.70 151.4641 60.0001 32.0000 1.9528 1.9557 416.1457 416.9049 0.1144 -1.0000 -1.0000 0636340 1587366415.80 151.4641 60.0001 32.0000 1.9549 1.9579 415.6413 416.3987 0.1143 -1.0000 -1.0000 0636400 1587366415.90 151.4641 60.0001 32.0000 1.9540 1.9569 415.8831 416.6409 0.1142 -1.0000 -1.0000 0636470 1587366416.00 151.4641 60.0001 32.0000 1.9519 1.9548 415.9903 416.7488 0.1144 -1.0000 -1.0000 0636540 1587366416.10 151.4641 60.0001 32.0000 1.9515 1.9545 416.1766 416.9348 0.1142 -1.0000 -1.0000 0636600 1587366416.20 151.4641 60.0001 32.0000 1.9535 1.9565 415.9032 416.6613 0.1144 -1.0000 -1.0000 0636670 1587366416.30 151.4641 60.0001 32.0000 1.9536 1.9566 416.0866 416.8442 0.1142 -1.0000 -1.0000 0636739 1587366416.40 151.3280 60.0001 32.0000 1.9532 1.9562 416.0386 416.7971 0.1144 -1.0000 -1.0000 0637029 1587366416.50 151.3280 60.0001 32.0000 1.9529 1.9559 416.0568 416.8155 0.1144 -1.0000 -1.0000 0637099 1587366416.60 151.3280 60.0001 32.0000 1.9539 1.9568 415.6646 416.4223 0.1144 -1.0000 -1.0000 0637169 1587366416.70 151.3280 60.0001 32.0000 1.9528 1.9558 415.7977 416.5566 0.1144 -1.0000 -1.0000 0637229 1587366416.80 151.3280 60.0001 32.0000 1.9542 1.9571 416.3416 417.1013 0.1145 -1.0000 -1.0000 0637299 1587366416.90 151.3349 60.0001 32.0000 1.9545 1.9575 416.2959 417.0539 0.1142 -1.0000 -1.0000 0637479 1587366417.00 151.5514 60.0001 32.0000 1.9570 1.9599 415.8164 416.5746 0.1144 -1.0000 -1.0000 0637539 1587366417.10 151.5514 60.0001 32.0000 1.9556 1.9586 415.9295 416.6871 0.1142 -1.0000 -1.0000 0637609 1587366417.20 151.5514 60.0001 32.0000 1.9544 1.9573 416.4286 417.1883 0.1144 -1.0000 -1.0000 0637679 1587366417.30 151.5514 60.0001 32.0000 1.9563 1.9592 416.0659 416.8250 0.1144 -1.0000 -1.0000 0637739 1587366417.40 151.5514 60.0001 32.0000 1.9553 1.9582 416.3090 417.0679 0.1144 -1.0000 -1.0000 0637979 1587366417.50 151.3153 60.0001 32.0000 1.9567 1.9597 416.2495 417.0103 0.1146 -1.0000 -1.0000 0638039 1587366417.60 151.2343 60.0001 32.0000 1.9556 1.9586 415.9505 416.7085 0.1142 -1.0000 -1.0000 0638099 1587366417.70 151.2343 60.0001 32.0000 1.9531 1.9560 416.1534 416.9109 0.1142 -1.0000 -1.0000 0638289 1587366417.80 151.2343 60.0001 32.0000 1.9539 1.9568 416.1837 416.9430 0.1145 -1.0000 -1.0000 0638359 1587366417.90 151.2343 60.0001 32.0000 1.9556 1.9586 415.9661 416.7260 0.1146 -1.0000 -1.0000 0638529 1587366418.00 151.2767 60.0001 32.0000 1.9541 1.9570 415.7718 416.5294 0.1143 -1.0000 -1.0000 0638609 1587366418.10 151.7007 60.0001 32.0000 1.9535 1.9565 416.0290 416.7875 0.1144 -1.0000 -1.0000 0638669 1587366418.20 151.7007 60.0001 32.0000 1.9543 1.9572 416.3157 417.0740 0.1141 -1.0000 -1.0000 0638729 1587366418.30 151.7007 60.0001 32.0000 1.9547 1.9577 416.1145 416.8739 0.1144 -1.0000 -1.0000 0638809 1587366418.40 151.7007 60.0001 32.0000 1.9572 1.9602 415.8739 416.6319 0.1143 -1.0000 -1.0000 0638869 1587366418.50 151.7007 60.0001 32.0000 1.9540 1.9570 416.1694 416.9278 0.1143 -1.0000 -1.0000 0639069 1587366418.60 151.7363 60.0001 32.0000 1.9537 1.9566 416.2194 416.9777 0.1143 -1.0000 -1.0000 0639138 1587366418.70 151.8004 60.0001 32.0000 1.9543 1.9573 416.1288 416.8878 0.1144 -1.0000 -1.0000 0639198 1587366418.80 151.8004 60.0001 32.0000 1.9544 1.9573 415.6539 416.4118 0.1144 -1.0000 -1.0000 0639269 1587366418.90 151.8004 60.0001 32.0000 1.9552 1.9581 416.3421 417.1015 0.1144 -1.0000 -1.0000 0639328 1587366419.00 151.8004 60.0001 32.0000 1.9585 1.9614 416.1124 416.8712 0.1143 -1.0000 -1.0000 0640018 1587366419.10 151.8004 60.0001 32.0000 1.9576 1.9605 415.8743 416.6316 0.1142 -1.0000 -1.0000 0640098 1587366419.20 151.5554 60.0001 32.0000 1.9560 1.9590 416.3783 417.1375 0.1144 -1.0000 -1.0000 0640158 1587366419.30 151.5554 60.0001 32.0000 1.9563 1.9592 415.9724 416.7317 0.1145 -1.0000 -1.0000 0640218 1587366419.40 151.5554 60.0001 32.0000 1.9543 1.9572 416.0220 416.7813 0.1145 -1.0000 -1.0000 0640288 1587366419.50 151.5554 60.0001 32.0000 1.9522 1.9551 416.3839 417.1428 0.1143 -1.0000 -1.0000 0640398 1587366419.60 151.5554 60.0001 32.0000 1.9536 1.9565 415.8508 416.6084 0.1143 -1.0000 -1.0000 0640468 1587366419.70 151.5554 60.0001 32.0000 1.9530 1.9560 415.7569 416.5140 0.1142 -1.0000 -1.0000 0640538 1587366419.80 151.5585 60.0003 32.0000 1.9534 1.9563 416.1121 416.8710 0.1144 -1.0000 -1.0000 0640598 1587366419.90 151.6152 60.0031 32.0000 1.9537 1.9567 416.1282 416.8866 0.1143 -1.0000 -1.0000 0640668 1587366420.00 151.6152 60.0031 32.0000 1.9543 1.9572 415.6661 416.4236 0.1142 -1.0000 -1.0000 0640738 1587366420.10 151.6152 60.0031 32.0000 1.9546 1.9576 415.8779 416.6349 0.1142 -1.0000 -1.0000 0640798 1587366420.20 151.6152 60.0031 32.0000 1.9542 1.9572 416.0875 416.8446 0.1141 -1.0000 -1.0000 0640858 1587366420.30 151.6152 60.0031 32.0000 1.9538 1.9567 416.2690 417.0278 0.1143 -1.0000 -1.0000 0640938 1587366420.40 151.6152 60.0031 32.0000 1.9535 1.9564 415.9443 416.7024 0.1143 -1.0000 -1.0000 0640998 1587366420.50 151.5161 60.0031 32.0000 1.9556 1.9585 415.5672 416.3245 0.1144 -1.0000 -1.0000 0641068 1587366420.60 151.3336 60.0031 32.0000 1.9540 1.9569 415.6898 416.4479 0.1142 -1.0000 -1.0000 0641128 1587366420.70 151.3336 60.0031 32.0000 1.9536 1.9565 416.0710 416.8286 0.1142 -1.0000 -1.0000 0641198 1587366420.80 151.3336 60.0031 32.0000 1.9550 1.9579 416.1412 416.9002 0.1144 -1.0000 -1.0000 0641268 1587366420.90 151.3336 60.0031 32.0000 1.9556 1.9585 415.6510 416.4085 0.1143 -1.0000 -1.0000 0641327 1587366421.00 151.3336 60.0031 32.0000 1.9541 1.9570 415.9271 416.6848 0.1142 -1.0000 -1.0000 0641397 1587366421.10 151.3336 60.0031 32.0000 1.9520 1.9549 416.3228 417.0805 0.1142 -1.0000 -1.0000 0641468 1587366421.20 151.3336 60.0031 32.0000 1.9541 1.9570 416.1550 416.9142 0.1145 -1.0000 -1.0000 0641527 1587366421.30 151.3336 60.0031 32.0000 1.9546 1.9575 415.5939 416.3520 0.1144 -1.0000 -1.0000 0641588 1587366421.40 151.3336 60.0031 32.0000 1.9542 1.9572 415.8005 416.5593 0.1144 -1.0000 -1.0000 0641657 1587366421.50 151.3336 60.0031 32.0000 1.9528 1.9557 416.3402 417.0983 0.1141 -1.0000 -1.0000 0642287 1587366421.60 151.3336 60.0031 32.0000 1.9540 1.9569 415.9774 416.7347 0.1142 -1.0000 -1.0000 0642347 1587366421.70 151.5679 60.0031 32.0000 1.9556 1.9585 415.7412 416.4993 0.1144 -1.0000 -1.0000 0642417 1587366421.80 151.6531 60.0031 32.0000 1.9547 1.9576 416.1389 416.8969 0.1142 -1.0000 -1.0000 0642487 1587366421.90 151.6531 60.0031 32.0000 1.9537 1.9566 416.2380 416.9969 0.1144 -1.0000 -1.0000 0642547 1587366422.00 151.6531 60.0031 32.0000 1.9550 1.9580 415.9922 416.7507 0.1144 -1.0000 -1.0000 0642617 1587366422.10 151.6531 60.0031 32.0000 1.9542 1.9571 415.8982 416.6565 0.1143 -1.0000 -1.0000 0642687 1587366422.20 151.6531 60.0031 32.0000 1.9510 1.9539 416.2193 416.9781 0.1144 -1.0000 -1.0000 0642747 1587366422.30 151.6697 60.0031 32.0000 1.9534 1.9563 416.1576 416.9165 0.1143 -1.0000 -1.0000 0642827 1587366422.40 151.6697 60.0031 32.0000 1.9561 1.9591 416.0304 416.7895 0.1144 -1.0000 -1.0000 0642887 1587366422.50 151.6697 60.0031 32.0000 1.9554 1.9583 415.9066 416.6638 0.1143 -1.0000 -1.0000 0642957 1587366422.60 151.6697 60.0031 32.0000 1.9547 1.9576 416.5158 417.2759 0.1144 -1.0000 -1.0000 0643027 1587366422.70 151.6697 60.0031 32.0000 1.9559 1.9588 416.1416 416.9015 0.1144 -1.0000 -1.0000 0643087 1587366422.80 151.6388 60.0031 32.0000 1.9560 1.9590 415.7989 416.5563 0.1142 -1.0000 -1.0000 0643157 1587366422.90 151.1147 60.0031 32.0000 1.9532 1.9561 416.1134 416.8718 0.1143 -1.0000 -1.0000 0643217 1587366423.00 151.1147 60.0031 32.0000 1.9514 1.9543 416.0913 416.8498 0.1142 -1.0000 -1.0000 0643287 1587366423.10 151.1147 60.0031 32.0000 1.9534 1.9564 415.8703 416.6284 0.1144 -1.0000 -1.0000 0643356 1587366423.20 151.1147 60.0031 32.0000 1.9537 1.9567 415.7073 416.4656 0.1143 -1.0000 -1.0000 0643426 1587366423.30 151.1147 60.0031 32.0000 1.9531 1.9560 416.0393 416.7973 0.1143 -1.0000 -1.0000 0643487 1587366423.40 151.5656 60.0031 32.0000 1.9539 1.9568 416.2819 417.0405 0.1143 -1.0000 -1.0000 0643556 1587366423.50 151.5893 60.0031 32.0000 1.9552 1.9582 416.0300 416.7899 0.1145 -1.0000 -1.0000 0643626 1587366423.60 151.5893 60.0031 32.0000 1.9542 1.9571 415.8678 416.6260 0.1144 -1.0000 -1.0000 0643796 1587366423.70 151.5893 60.0031 32.0000 1.9548 1.9577 415.9881 416.7468 0.1144 -1.0000 -1.0000 0643876 1587366423.80 151.5893 60.0031 32.0000 1.9530 1.9559 416.2821 417.0399 0.1142 -1.0000 -1.0000 0643936 1587366423.90 151.5906 60.0031 32.0000 1.9543 1.9572 416.3155 417.0738 0.1142 -1.0000 -1.0000 0643996 1587366424.00 151.6028 60.0031 32.0000 1.9552 1.9581 415.9105 416.6695 0.1145 -1.0000 -1.0000 0644066 1587366424.10 151.6028 60.0031 32.0000 1.9534 1.9564 416.0573 416.8158 0.1143 -1.0000 -1.0000 0644366 1587366424.20 151.6028 60.0031 32.0000 1.9527 1.9556 416.2666 417.0241 0.1141 -1.0000 -1.0000 0644426 1587366424.30 151.6028 60.0031 32.0000 1.9540 1.9569 416.0679 416.8253 0.1142 -1.0000 -1.0000 0644496 1587366424.40 151.6028 60.0031 32.0000 1.9552 1.9582 415.6586 416.4162 0.1143 -1.0000 -1.0000 0644556 1587366424.50 151.4360 60.0031 32.0000 1.9539 1.9568 415.8890 416.6464 0.1142 -1.0000 -1.0000 0644636 1587366424.60 151.4360 60.0031 32.0000 1.9529 1.9558 416.4569 417.2165 0.1144 -1.0000 -1.0000 0644806 1587366424.70 151.4360 60.0031 32.0000 1.9546 1.9575 416.0206 416.7789 0.1142 -1.0000 -1.0000 0644876 1587366424.80 151.4360 60.0031 32.0000 1.9566 1.9595 415.9690 416.7268 0.1143 -1.0000 -1.0000 0644946 1587366424.90 151.4360 60.0031 32.0000 1.9543 1.9572 416.3152 417.0739 0.1144 -1.0000 -1.0000 0645006 1587366425.00 151.3228 60.0026 32.0000 1.9532 1.9562 416.1846 416.9423 0.1140 -1.0000 -1.0000 0645066 1587366425.10 151.2797 60.0024 32.0000 1.9536 1.9565 416.1334 416.8912 0.1143 -1.0000 -1.0000 0645556 1587366425.20 151.2797 60.0024 32.0000 1.9527 1.9556 416.2382 416.9967 0.1143 -1.0000 -1.0000 0645625 1587366425.30 151.2797 60.0024 32.0000 1.9546 1.9575 416.0298 416.7878 0.1142 -1.0000 -1.0000 0645686 1587366425.40 151.2797 60.0024 32.0000 1.9549 1.9578 415.7614 416.5188 0.1143 -1.0000 -1.0000 0645755 1587366425.50 151.2797 60.0024 32.0000 1.9534 1.9563 416.2327 416.9922 0.1143 -1.0000 -1.0000 0645815 1587366425.60 151.4494 60.0024 32.0000 1.9537 1.9566 416.2469 417.0061 0.1145 -1.0000 -1.0000 0646205 1587366425.70 151.4494 60.0024 32.0000 1.9543 1.9572 416.0622 416.8206 0.1143 -1.0000 -1.0000 0646275 1587366425.80 151.4494 60.0024 32.0000 1.9568 1.9597 415.8082 416.5655 0.1142 -1.0000 -1.0000 0646335 1587366425.90 151.4494 60.0024 32.0000 1.9538 1.9567 415.9789 416.7367 0.1143 -1.0000 -1.0000 0646405 1587366426.00 151.4494 60.0024 32.0000 1.9522 1.9551 416.4031 417.1621 0.1143 -1.0000 -1.0000 0646475 1587366426.10 151.7148 60.0024 32.0000 1.9548 1.9577 416.1848 416.9422 0.1141 -1.0000 -1.0000 0646535 1587366426.20 151.7148 60.0024 32.0000 1.9555 1.9584 415.7791 416.5359 0.1142 -1.0000 -1.0000 0646595 1587366426.30 151.7148 60.0024 32.0000 1.9537 1.9566 416.3313 417.0907 0.1144 -1.0000 -1.0000 0646675 1587366426.40 151.7148 60.0024 32.0000 1.9525 1.9554 416.3532 417.1130 0.1145 -1.0000 -1.0000 0646735 1587366426.50 151.7148 60.0024 32.0000 1.9545 1.9574 415.9473 416.7045 0.1143 -1.0000 -1.0000 0646805 1587366426.60 151.7148 60.0024 32.0000 1.9546 1.9575 415.6923 416.4508 0.1144 -1.0000 -1.0000 0646875 1587366426.70 151.4187 60.0024 32.0000 1.9535 1.9565 416.0818 416.8398 0.1142 -1.0000 -1.0000 0646935 1587366426.80 151.4187 60.0024 32.0000 1.9519 1.9548 416.1961 416.9555 0.1144 -1.0000 -1.0000 0647005 1587366426.90 151.4187 60.0024 32.0000 1.9539 1.9568 416.0038 416.7613 0.1141 -1.0000 -1.0000 0647065 1587366427.00 151.4187 60.0024 32.0000 1.9559 1.9589 415.7190 416.4777 0.1144 -1.0000 -1.0000 0647125 1587366427.10 151.4187 60.0024 32.0000 1.9542 1.9571 415.8894 416.6478 0.1143 -1.0000 -1.0000 0647205 1587366427.20 151.5799 60.0024 32.0000 1.9532 1.9562 416.2462 417.0045 0.1143 -1.0000 -1.0000 0648154 1587366427.30 151.5799 60.0024 32.0000 1.9557 1.9586 415.6978 416.4552 0.1143 -1.0000 -1.0000 0648214 1587366427.40 151.5799 60.0024 32.0000 1.9554 1.9584 415.7801 416.5374 0.1142 -1.0000 -1.0000 0648284 1587366427.50 151.5799 60.0024 32.0000 1.9547 1.9576 416.2161 416.9751 0.1144 -1.0000 -1.0000 0648354 1587366427.60 151.5799 60.0024 32.0000 1.9534 1.9563 416.3557 417.1147 0.1144 -1.0000 -1.0000 0648414 1587366427.70 151.5717 60.0024 32.0000 1.9550 1.9579 416.0351 416.7936 0.1143 -1.0000 -1.0000 0648494 1587366427.80 151.5401 60.0024 32.0000 1.9553 1.9582 415.5550 416.3114 0.1142 -1.0000 -1.0000 0648554 1587366427.90 151.5401 60.0024 32.0000 1.9546 1.9575 415.7505 416.5076 0.1142 -1.0000 -1.0000 0648614 1587366428.00 151.5401 60.0024 32.0000 1.9533 1.9562 416.2237 416.9811 0.1141 -1.0000 -1.0000 0648694 1587366428.10 151.5401 60.0024 32.0000 1.9546 1.9575 415.9493 416.7073 0.1143 -1.0000 -1.0000 0648754 1587366428.20 151.5401 60.0024 32.0000 1.9558 1.9587 415.6666 416.4240 0.1143 -1.0000 -1.0000 0649134 1587366428.30 151.5401 60.0024 32.0000 1.9551 1.9580 415.6267 416.3829 0.1142 -1.0000 -1.0000 0649204 1587366428.40 152.0666 60.0024 32.0000 1.9552 1.9582 416.0444 416.8037 0.1144 -1.0000 -1.0000 0649264 1587366428.50 152.0666 60.0024 32.0000 1.9555 1.9584 415.9146 416.6719 0.1142 -1.0000 -1.0000 0649344 1587366428.60 152.0666 60.0024 32.0000 1.9560 1.9589 416.2423 417.0004 0.1143 -1.0000 -1.0000 0649404 1587366428.70 152.0666 60.0024 32.0000 1.9580 1.9609 415.9765 416.7348 0.1142 -1.0000 -1.0000 0649463 1587366428.80 152.0666 60.0024 32.0000 1.9566 1.9595 415.9242 416.6803 0.1141 -1.0000 -1.0000 0649534 1587366428.90 152.0553 60.0024 32.0000 1.9515 1.9544 416.2509 417.0082 0.1141 -1.0000 -1.0000 0649604 1587366429.00 151.4745 60.0024 32.0000 1.9522 1.9551 416.3397 417.0992 0.1144 -1.0000 -1.0000 0649663 1587366429.10 151.4745 60.0024 32.0000 1.9541 1.9570 415.8152 416.5726 0.1142 -1.0000 -1.0000 0649733 1587366429.20 151.4745 60.0024 32.0000 1.9536 1.9565 415.8411 416.5994 0.1144 -1.0000 -1.0000 0650063 1587366429.30 151.4745 60.0024 32.0000 1.9538 1.9567 416.1123 416.8703 0.1143 -1.0000 -1.0000 0650123 1587366429.40 151.4745 60.0024 32.0000 1.9526 1.9555 416.1575 416.9156 0.1142 -1.0000 -1.0000 0650203 1587366429.50 151.4745 60.0024 32.0000 1.9545 1.9574 415.8024 416.5610 0.1144 -1.0000 -1.0000 0650263 1587366429.60 151.6833 60.0046 32.0000 1.9538 1.9567 415.9487 416.7050 0.1141 -1.0000 -1.0000 0650323 1587366429.70 151.6833 60.0046 32.0000 1.9525 1.9554 416.3400 417.0993 0.1144 -1.0000 -1.0000 0650393 1587366429.80 151.6833 60.0046 32.0000 1.9537 1.9567 416.1433 416.9018 0.1143 -1.0000 -1.0000 0650463 1587366429.90 151.6833 60.0046 32.0000 1.9564 1.9593 415.8327 416.5898 0.1142 -1.0000 -1.0000 0650523 1587366430.00 151.6833 60.0046 32.0000 1.9553 1.9582 415.6721 416.4290 0.1142 -1.0000 -1.0000 0650593 1587366430.10 151.6833 60.0046 32.0000 1.9541 1.9570 416.0695 416.8276 0.1142 -1.0000 -1.0000 0650653 1587366430.20 151.6833 60.0046 32.0000 1.9567 1.9597 416.1024 416.8597 0.1142 -1.0000 -1.0000 0650793 1587366430.30 151.6833 60.0046 32.0000 1.9557 1.9587 415.8061 416.5637 0.1142 -1.0000 -1.0000 0650863 1587366430.40 151.6833 60.0046 32.0000 1.9539 1.9568 415.8955 416.6533 0.1142 -1.0000 -1.0000 0650923 1587366430.50 151.6833 60.0046 32.0000 1.9524 1.9553 416.1946 416.9525 0.1143 -1.0000 -1.0000 0650993 1587366430.60 151.6833 60.0046 32.0000 1.9541 1.9571 415.8081 416.5657 0.1142 -1.0000 -1.0000 0651063 1587366430.70 151.7580 60.0046 32.0000 1.9555 1.9585 415.7106 416.4669 0.1142 -1.0000 -1.0000 0651123 1587366430.80 151.7580 60.0046 32.0000 1.9542 1.9571 416.4115 417.1702 0.1143 -1.0000 -1.0000 0651313 1587366430.90 151.7276 60.0046 32.0000 1.9557 1.9586 416.0224 416.7807 0.1143 -1.0000 -1.0000 0651372 1587366431.00 151.2669 60.0046 32.0000 1.9548 1.9577 415.9269 416.6839 0.1143 -1.0000 -1.0000 0651432 1587366431.10 151.2669 60.0046 32.0000 1.9516 1.9545 416.1936 416.9529 0.1144 -1.0000 -1.0000 0651513 1587366431.20 151.2669 60.0046 32.0000 1.9521 1.9550 416.1509 416.9077 0.1141 -1.0000 -1.0000 0651572 1587366431.30 151.2669 60.0046 32.0000 1.9540 1.9569 415.8924 416.6515 0.1144 -1.0000 -1.0000 0651702 1587366431.40 151.2669 60.0046 32.0000 1.9549 1.9578 415.6587 416.4153 0.1141 -1.0000 -1.0000 0651782 1587366431.50 151.2669 60.0046 32.0000 1.9534 1.9563 416.1601 416.9193 0.1144 -1.0000 -1.0000 0651842 1587366431.60 151.2669 60.0046 32.0000 1.9507 1.9536 416.1950 416.9538 0.1143 -1.0000 -1.0000 0651902 1587366431.70 151.2669 60.0046 32.0000 1.9533 1.9562 415.7654 416.5237 0.1144 -1.0000 -1.0000 0651972 1587366431.80 151.3260 60.0046 32.0000 1.9532 1.9561 415.9576 416.7162 0.1143 -1.0000 -1.0000 0652452 1587366431.90 151.3260 60.0046 32.0000 1.9531 1.9560 416.2518 417.0106 0.1144 -1.0000 -1.0000 0652522 1587366432.00 151.3260 60.0046 32.0000 1.9551 1.9581 416.0619 416.8215 0.1145 -1.0000 -1.0000 0652592 1587366432.10 151.3260 60.0046 32.0000 1.9550 1.9579 415.9081 416.6657 0.1143 -1.0000 -1.0000 0652652 1587366432.20 151.3260 60.0046 32.0000 1.9552 1.9582 416.2509 417.0094 0.1142 -1.0000 -1.0000 0652712 1587366432.30 151.3152 60.0046 32.0000 1.9551 1.9580 416.3393 417.0992 0.1144 -1.0000 -1.0000 0652792 1587366432.40 151.3023 60.0046 32.0000 1.9568 1.9597 416.0941 416.8518 0.1143 -1.0000 -1.0000 0652852 1587366432.50 151.3023 60.0046 32.0000 1.9551 1.9581 416.4674 417.2273 0.1144 -1.0000 -1.0000 0652922 1587366432.60 151.3023 60.0046 32.0000 1.9535 1.9564 416.0460 416.8037 0.1142 -1.0000 -1.0000 0652992 1587366432.70 151.3023 60.0046 32.0000 1.9540 1.9569 415.8406 416.5990 0.1142 -1.0000 -1.0000 0653052 1587366432.80 151.3023 60.0046 32.0000 1.9535 1.9564 416.0236 416.7803 0.1141 -1.0000 -1.0000 0653182 1587366432.90 151.2993 60.0046 32.0000 1.9519 1.9548 416.2187 416.9767 0.1143 -1.0000 -1.0000 0653251 1587366433.00 151.2993 60.0046 32.0000 1.9533 1.9563 416.1054 416.8650 0.1145 -1.0000 -1.0000 0653311 1587366433.10 151.2993 60.0046 32.0000 1.9524 1.9553 415.6524 416.4103 0.1142 -1.0000 -1.0000 0653382 1587366433.20 151.2993 60.0046 32.0000 1.9523 1.9552 415.8947 416.6521 0.1142 -1.0000 -1.0000 0653451 1587366433.30 151.2993 60.0046 32.0000 1.9523 1.9552 416.1499 416.9086 0.1143 -1.0000 -1.0000 0654271 1587366433.40 151.2993 60.0046 32.0000 1.9526 1.9555 416.0639 416.8222 0.1143 -1.0000 -1.0000 0654351 1587366433.50 151.4835 60.0046 32.0000 1.9546 1.9575 415.7251 416.4821 0.1143 -1.0000 -1.0000 0654411 1587366433.60 151.4835 60.0046 32.0000 1.9529 1.9558 416.0895 416.8484 0.1143 -1.0000 -1.0000 0654471 1587366433.70 151.4835 60.0046 32.0000 1.9539 1.9568 416.3942 417.1532 0.1144 -1.0000 -1.0000 0654551 1587366433.80 151.4835 60.0046 32.0000 1.9550 1.9579 416.1913 416.9505 0.1143 -1.0000 -1.0000 0654611 1587366433.90 151.4835 60.0046 32.0000 1.9541 1.9571 416.0460 416.8029 0.1140 -1.0000 -1.0000 0654681 1587366434.00 151.3969 60.0046 32.0000 1.9520 1.9549 416.2514 417.0105 0.1146 -1.0000 -1.0000 0654751 1587366434.10 151.3852 60.0046 32.0000 1.9539 1.9568 416.1182 416.8777 0.1143 -1.0000 -1.0000 0654811 1587366434.20 151.3852 60.0046 32.0000 1.9562 1.9591 415.8027 416.5599 0.1143 -1.0000 -1.0000 0654881 1587366434.30 151.3852 60.0046 32.0000 1.9547 1.9576 416.1871 416.9465 0.1144 -1.0000 -1.0000 0654951 1587366434.40 151.3852 60.0046 32.0000 1.9538 1.9567 416.3255 417.0844 0.1143 -1.0000 -1.0000 0655011 1587366434.50 151.3852 60.0046 32.0000 1.9550 1.9579 415.9595 416.7175 0.1142 -1.0000 -1.0000 0655081 1587366434.60 151.2892 60.0057 32.0000 1.9551 1.9581 415.9106 416.6688 0.1144 -1.0000 -1.0000 0655151 1587366434.70 151.2892 60.0057 32.0000 1.9537 1.9566 416.4955 417.2555 0.1145 -1.0000 -1.0000 0655211 1587366434.80 151.2892 60.0057 32.0000 1.9532 1.9561 416.1281 416.8861 0.1142 -1.0000 -1.0000 0655281 1587366434.90 151.2892 60.0057 32.0000 1.9524 1.9553 415.7072 416.4633 0.1141 -1.0000 -1.0000 0655351 1587366435.00 151.2892 60.0057 32.0000 1.9530 1.9559 415.8870 416.6436 0.1141 -1.0000 -1.0000 0655411 1587366435.10 151.2892 60.0057 32.0000 1.9527 1.9556 416.2519 417.0099 0.1142 -1.0000 -1.0000 0655481 1587366435.20 151.2892 60.0057 32.0000 1.9539 1.9569 416.2068 416.9648 0.1142 -1.0000 -1.0000 0655550 1587366435.30 151.2907 60.0057 32.0000 1.9544 1.9574 415.7075 416.4645 0.1142 -1.0000 -1.0000 0655611 1587366435.40 151.3448 60.0057 32.0000 1.9527 1.9556 415.9951 416.7533 0.1144 -1.0000 -1.0000 0656100 1587366435.50 151.3448 60.0057 32.0000 1.9521 1.9550 416.3238 417.0831 0.1143 -1.0000 -1.0000 0656170 1587366435.60 151.3448 60.0057 32.0000 1.9546 1.9576 416.2647 417.0232 0.1143 -1.0000 -1.0000 0656230 1587366435.70 151.3448 60.0057 32.0000 1.9555 1.9584 415.9769 416.7341 0.1142 -1.0000 -1.0000 0656300 1587366435.80 151.3448 60.0057 32.0000 1.9533 1.9563 415.9284 416.6855 0.1142 -1.0000 -1.0000 0656360 1587366435.90 151.1583 60.0057 32.0000 1.9531 1.9560 416.2354 416.9942 0.1144 -1.0000 -1.0000 0656590 1587366436.00 151.1583 60.0057 32.0000 1.9520 1.9549 416.2347 416.9933 0.1143 -1.0000 -1.0000 0656670 1587366436.10 151.1583 60.0057 32.0000 1.9530 1.9559 416.0143 416.7720 0.1142 -1.0000 -1.0000 0656730 1587366436.20 151.1583 60.0057 32.0000 1.9525 1.9555 416.1165 416.8753 0.1144 -1.0000 -1.0000 0656790 1587366436.30 151.1583 60.0057 32.0000 1.9530 1.9559 416.3653 417.1236 0.1143 -1.0000 -1.0000 0656860 1587366436.40 151.2288 60.0057 32.0000 1.9543 1.9572 416.0432 416.8016 0.1143 -1.0000 -1.0000 0657100 1587366436.50 151.3651 60.0057 32.0000 1.9551 1.9580 415.8386 416.5968 0.1144 -1.0000 -1.0000 0657180 1587366436.60 151.3651 60.0057 32.0000 1.9535 1.9565 416.0911 416.8505 0.1145 -1.0000 -1.0000 0657240 1587366436.70 151.3651 60.0057 32.0000 1.9514 1.9543 416.3071 417.0668 0.1144 -1.0000 -1.0000 0657300 1587366436.80 151.3651 60.0057 32.0000 1.9544 1.9574 416.1570 416.9162 0.1144 -1.0000 -1.0000 0657380 1587366436.90 151.3651 60.0057 32.0000 1.9555 1.9584 415.5275 416.2847 0.1143 -1.0000 -1.0000 0657440 1587366437.00 151.5927 60.0057 32.0000 1.9528 1.9558 416.0657 416.8232 0.1141 -1.0000 -1.0000 0657500 1587366437.10 151.5967 60.0057 32.0000 1.9526 1.9556 416.3587 417.1187 0.1144 -1.0000 -1.0000 0657580 1587366437.20 151.5967 60.0057 32.0000 1.9543 1.9573 416.0628 416.8208 0.1143 -1.0000 -1.0000 0657639 1587366437.30 151.5967 60.0057 32.0000 1.9550 1.9579 415.9918 416.7502 0.1144 -1.0000 -1.0000 0657700 1587366437.40 151.5967 60.0057 32.0000 1.9537 1.9566 416.3535 417.1131 0.1145 -1.0000 -1.0000 0657849 1587366437.50 151.5669 60.0057 32.0000 1.9564 1.9593 416.0071 416.7662 0.1144 -1.0000 -1.0000 0657910 1587366437.60 151.5281 60.0057 32.0000 1.9565 1.9594 416.2853 417.0444 0.1144 -1.0000 -1.0000 0657969 1587366437.70 151.5281 60.0057 32.0000 1.9557 1.9586 416.1939 416.9538 0.1145 -1.0000 -1.0000 0658149 1587366437.80 151.5281 60.0057 32.0000 1.9559 1.9589 415.6260 416.3833 0.1143 -1.0000 -1.0000 0658219 1587366437.90 151.5281 60.0057 32.0000 1.9553 1.9582 416.1064 416.8650 0.1144 -1.0000 -1.0000 0658299 1587366438.00 151.5281 60.0057 32.0000 1.9535 1.9564 416.2312 416.9908 0.1144 -1.0000 -1.0000 0658369 1587366438.10 151.2130 60.0057 32.0000 1.9527 1.9556 415.9952 416.7535 0.1144 -1.0000 -1.0000 0658429 1587366438.20 151.2130 60.0057 32.0000 1.9549 1.9578 415.6289 416.3858 0.1142 -1.0000 -1.0000 0658489 1587366438.30 151.2130 60.0057 32.0000 1.9561 1.9590 415.8989 416.6571 0.1143 -1.0000 -1.0000 0658569 1587366438.40 151.2130 60.0057 32.0000 1.9511 1.9540 416.2461 417.0052 0.1144 -1.0000 -1.0000 0658839 1587366438.50 151.2130 60.0057 32.0000 1.9552 1.9581 416.1394 416.8990 0.1145 -1.0000 -1.0000 0658909 1587366438.60 151.4357 60.0057 32.0000 1.9578 1.9607 415.7905 416.5483 0.1142 -1.0000 -1.0000 0658979 1587366438.70 151.4503 60.0057 32.0000 1.9542 1.9571 416.1297 416.8877 0.1143 -1.0000 -1.0000 0659039 1587366438.80 151.4503 60.0057 32.0000 1.9534 1.9563 416.3889 417.1490 0.1145 -1.0000 -1.0000 0659109 1587366438.90 151.4503 60.0057 32.0000 1.9544 1.9574 416.0965 416.8564 0.1145 -1.0000 -1.0000 0659169 1587366439.00 151.4503 60.0057 32.0000 1.9558 1.9588 415.7366 416.4945 0.1143 -1.0000 -1.0000 0659389 1587366439.10 151.4503 60.0057 32.0000 1.9533 1.9562 416.2644 417.0225 0.1143 -1.0000 -1.0000 0659459 1587366439.20 151.4513 60.0057 32.0000 1.9537 1.9567 416.1615 416.9202 0.1144 -1.0000 -1.0000 0659519 1587366439.30 151.4513 60.0057 32.0000 1.9545 1.9574 415.9503 416.7074 0.1142 -1.0000 -1.0000 0659579 1587366439.40 151.4513 60.0057 32.0000 1.9550 1.9579 415.7728 416.5309 0.1143 -1.0000 -1.0000 0659649 1587366439.50 151.4513 60.0057 32.0000 1.9525 1.9554 416.2823 417.0405 0.1143 -1.0000 -1.0000 0659949 1587366439.60 151.4513 60.0057 32.0000 1.9546 1.9575 416.0300 416.7890 0.1144 -1.0000 -1.0000 0700009 1587366439.70 151.5664 60.0076 32.0000 1.9552 1.9581 415.7519 416.5108 0.1144 -1.0000 -1.0000 0700079 1587366439.80 151.5664 60.0076 32.0000 1.9535 1.9564 416.1263 416.8851 0.1143 -1.0000 -1.0000 0700139 1587366439.90 151.5664 60.0076 32.0000 1.9546 1.9576 416.2819 417.0420 0.1145 -1.0000 -1.0000 0700199 1587366440.00 151.5664 60.0076 32.0000 1.9562 1.9592 415.9740 416.7331 0.1144 -1.0000 -1.0000 0700469 1587366440.10 151.5664 60.0076 32.0000 1.9568 1.9597 416.1297 416.8881 0.1142 -1.0000 -1.0000 0700539 1587366440.20 151.5664 60.0076 32.0000 1.9531 1.9560 416.6002 417.3610 0.1145 -1.0000 -1.0000 0700599 1587366440.30 151.5664 60.0076 32.0000 1.9544 1.9573 415.7947 416.5535 0.1145 -1.0000 -1.0000 0700669 1587366440.40 151.5664 60.0076 32.0000 1.9544 1.9574 415.8042 416.5614 0.1141 -1.0000 -1.0000 0700728 1587366440.50 151.5868 60.0076 32.0000 1.9530 1.9559 416.2855 417.0438 0.1144 -1.0000 -1.0000 0701128 1587366440.60 151.5868 60.0076 32.0000 1.9535 1.9564 415.9684 416.7280 0.1144 -1.0000 -1.0000 0701198 1587366440.70 151.5868 60.0076 32.0000 1.9546 1.9576 415.5132 416.2700 0.1142 -1.0000 -1.0000 0701258 1587366440.80 151.5868 60.0076 32.0000 1.9524 1.9553 415.9030 416.6612 0.1144 -1.0000 -1.0000 0701398 1587366440.90 151.5868 60.0076 32.0000 1.9525 1.9555 416.1409 416.9001 0.1144 -1.0000 -1.0000 0701458 1587366441.00 151.3370 60.0076 32.0000 1.9541 1.9570 415.9022 416.6604 0.1143 -1.0000 -1.0000 0701528 1587366441.10 151.2758 60.0076 32.0000 1.9536 1.9565 415.7591 416.5170 0.1143 -1.0000 -1.0000 0701598 1587366441.20 151.2758 60.0076 32.0000 1.9526 1.9556 415.9873 416.7454 0.1142 -1.0000 -1.0000 0701658 1587366441.30 151.2758 60.0076 32.0000 1.9531 1.9560 416.2441 417.0036 0.1145 -1.0000 -1.0000 0701718 1587366441.40 151.2758 60.0076 32.0000 1.9550 1.9580 415.9267 416.6857 0.1144 -1.0000 -1.0000 0701798 1587366441.50 151.2758 60.0076 32.0000 1.9555 1.9584 415.8594 416.6182 0.1144 -1.0000 -1.0000 0701978 1587366441.60 151.5169 60.0076 32.0000 1.9552 1.9581 416.2599 417.0183 0.1143 -1.0000 -1.0000 0702038 1587366441.70 151.5169 60.0076 32.0000 1.9575 1.9604 416.0746 416.8340 0.1144 -1.0000 -1.0000 0702118 1587366441.80 151.5169 60.0076 32.0000 1.9573 1.9602 415.9668 416.7253 0.1143 -1.0000 -1.0000 0702178 1587366441.90 151.5169 60.0076 32.0000 1.9549 1.9578 416.6162 417.3761 0.1144 -1.0000 -1.0000 0702238 1587366442.00 151.5169 60.0076 32.0000 1.9558 1.9587 416.1967 416.9553 0.1143 -1.0000 -1.0000 0702478 1587366442.10 151.4168 60.0076 32.0000 1.9558 1.9587 415.8397 416.5980 0.1144 -1.0000 -1.0000 0702538 1587366442.20 151.4168 60.0076 32.0000 1.9538 1.9567 415.7986 416.5561 0.1142 -1.0000 -1.0000 0702598 1587366442.30 151.4168 60.0076 32.0000 1.9516 1.9545 416.1861 416.9443 0.1143 -1.0000 -1.0000 0702678 1587366442.40 151.4168 60.0076 32.0000 1.9542 1.9571 416.0144 416.7729 0.1144 -1.0000 -1.0000 0702737 1587366442.50 151.4168 60.0076 32.0000 1.9539 1.9569 415.7526 416.5108 0.1144 -1.0000 -1.0000 0702808 1587366442.60 151.4854 60.0076 32.0000 1.9556 1.9585 415.8877 416.6464 0.1144 -1.0000 -1.0000 0702998 1587366442.70 151.5710 60.0076 32.0000 1.9532 1.9562 416.1287 416.8862 0.1142 -1.0000 -1.0000 0703057 1587366442.80 151.5710 60.0076 32.0000 1.9566 1.9595 416.0920 416.8514 0.1144 -1.0000 -1.0000 0703137 1587366442.90 151.5710 60.0076 32.0000 1.9550 1.9579 415.6983 416.4558 0.1143 -1.0000 -1.0000 0703198 1587366443.00 151.5710 60.0076 32.0000 1.9539 1.9568 415.9912 416.7505 0.1144 -1.0000 -1.0000 0703257 1587366443.10 151.5685 60.0076 32.0000 1.9552 1.9582 416.2813 417.0400 0.1144 -1.0000 -1.0000 0703467 1587366443.20 151.5548 60.0076 32.0000 1.9550 1.9579 416.0692 416.8279 0.1143 -1.0000 -1.0000 0703527 1587366443.30 151.5548 60.0076 32.0000 1.9548 1.9577 416.4929 417.2493 0.1138 -1.0000 -1.0000 0703597 1587366443.40 151.5548 60.0076 32.0000 1.9552 1.9581 415.7571 416.5162 0.1145 -1.0000 -1.0000 0703667 1587366443.50 151.5548 60.0076 32.0000 1.9554 1.9584 416.2164 416.9736 0.1142 -1.0000 -1.0000 0703727 1587366443.60 151.5548 60.0076 32.0000 1.9547 1.9576 416.2761 417.0360 0.1145 -1.0000 -1.0000 0703807 1587366443.70 151.3839 60.0076 32.0000 1.9554 1.9584 415.8451 416.6038 0.1144 -1.0000 -1.0000 0703887 1587366443.80 151.3825 60.0076 32.0000 1.9540 1.9570 415.7633 416.5221 0.1144 -1.0000 -1.0000 0703947 1587366443.90 151.3825 60.0076 32.0000 1.9547 1.9576 416.0992 416.8571 0.1142 -1.0000 -1.0000 0704007 1587366444.00 151.3825 60.0076 32.0000 1.9547 1.9576 416.0460 416.8040 0.1143 -1.0000 -1.0000 0704077 1587366444.10 151.3825 60.0076 32.0000 1.9548 1.9577 415.8465 416.6044 0.1143 -1.0000 -1.0000 0704587 1587366444.20 151.4277 60.0076 32.0000 1.9555 1.9585 415.9854 416.7443 0.1144 -1.0000 -1.0000 0704647 1587366444.30 151.5936 60.0076 32.0000 1.9531 1.9560 416.2757 417.0349 0.1143 -1.0000 -1.0000 0704717 1587366444.40 151.5936 60.0076 32.0000 1.9543 1.9573 416.0051 416.7632 0.1143 -1.0000 -1.0000 0704777 1587366444.50 151.5936 60.0076 32.0000 1.9535 1.9565 415.9305 416.6889 0.1143 -1.0000 -1.0000 0704856 1587366444.60 151.5936 60.0076 32.0000 1.9507 1.9536 416.2696 417.0275 0.1143 -1.0000 -1.0000 0705076 1587366444.70 151.5936 60.0076 32.0000 1.9537 1.9566 416.1782 416.9375 0.1144 -1.0000 -1.0000 0705146 1587366444.80 151.5936 60.0076 32.0000 1.9554 1.9584 415.8613 416.6196 0.1144 -1.0000 -1.0000 0705216 1587366444.90 151.5936 60.0076 32.0000 1.9556 1.9585 415.7986 416.5577 0.1144 -1.0000 -1.0000 0705276 1587366445.00 151.5936 60.0076 32.0000 1.9569 1.9598 416.1719 416.9305 0.1143 -1.0000 -1.0000 0705346 1587366445.10 151.5936 60.0076 32.0000 1.9569 1.9598 416.2594 417.0189 0.1145 -1.0000 -1.0000 0705636 1587366445.20 151.8217 60.0076 32.0000 1.9575 1.9605 415.8895 416.6481 0.1144 -1.0000 -1.0000 0705696 1587366445.30 151.8217 60.0076 32.0000 1.9559 1.9588 416.2054 416.9640 0.1143 -1.0000 -1.0000 0705766 1587366445.40 151.5797 60.0076 32.0000 1.9565 1.9594 415.8647 416.6233 0.1144 -1.0000 -1.0000 0705836 1587366445.50 151.5797 60.0076 32.0000 1.9576 1.9606 416.2230 416.9816 0.1144 -1.0000 -1.0000 0705896 1587366445.60 151.5797 60.0076 32.0000 1.9538 1.9567 416.4114 417.1718 0.1144 -1.0000 -1.0000 0705956 1587366445.70 151.5797 60.0076 32.0000 1.9552 1.9582 415.8083 416.5680 0.1147 -1.0000 -1.0000 0706036 1587366445.80 151.5797 60.0076 32.0000 1.9544 1.9574 416.0253 416.7848 0.1145 -1.0000 -1.0000 0706096 1587366445.90 151.3836 60.0076 32.0000 1.9525 1.9555 416.3429 417.1022 0.1144 -1.0000 -1.0000 0706156 1587366446.00 151.3836 60.0076 32.0000 1.9546 1.9575 416.1892 416.9472 0.1143 -1.0000 -1.0000 0706236 1587366446.10 151.3836 60.0076 32.0000 1.9570 1.9599 416.0349 416.7939 0.1144 -1.0000 -1.0000 0706296 1587366446.20 151.3836 60.0076 32.0000 1.9533 1.9562 416.2697 417.0281 0.1142 -1.0000 -1.0000 0706356 1587366446.30 151.3836 60.0076 32.0000 1.9527 1.9556 416.4379 417.1980 0.1144 -1.0000 -1.0000 0706436 1587366446.40 151.4087 60.0076 32.0000 1.9534 1.9564 416.1090 416.8673 0.1143 -1.0000 -1.0000 0706496 1587366446.50 151.5215 60.0076 32.0000 1.9545 1.9575 415.7926 416.5502 0.1143 -1.0000 -1.0000 0706566 1587366446.60 151.5215 60.0076 32.0000 1.9529 1.9559 415.9159 416.6747 0.1144 -1.0000 -1.0000 0706636 1587366446.70 151.5215 60.0076 32.0000 1.9529 1.9558 416.1925 416.9515 0.1144 -1.0000 -1.0000 0707305 1587366446.80 151.5215 60.0076 32.0000 1.9538 1.9567 416.3037 417.0619 0.1143 -1.0000 -1.0000 0707385 1587366446.90 151.5215 60.0076 32.0000 1.9555 1.9584 415.7105 416.4684 0.1143 -1.0000 -1.0000 0707445 1587366447.00 151.9491 60.0076 32.0000 1.9560 1.9589 415.7694 416.5271 0.1143 -1.0000 -1.0000 0707505 1587366447.10 151.9491 60.0076 32.0000 1.9527 1.9556 416.2440 417.0035 0.1144 -1.0000 -1.0000 0707575 1587366447.20 151.9491 60.0076 32.0000 1.9550 1.9579 416.0589 416.8175 0.1144 -1.0000 -1.0000 0707835 1587366447.30 151.9491 60.0076 32.0000 1.9573 1.9602 415.9929 416.7514 0.1143 -1.0000 -1.0000 0707895 1587366447.40 151.9491 60.0076 32.0000 1.9543 1.9573 416.4707 417.2298 0.1143 -1.0000 -1.0000 0708035 1587366447.50 151.8561 60.0076 32.0000 1.9569 1.9598 416.1150 416.8742 0.1144 -1.0000 -1.0000 0708095 1587366447.60 151.6295 60.0076 32.0000 1.9552 1.9581 416.0296 416.7882 0.1143 -1.0000 -1.0000 0708155 1587366447.70 151.6295 60.0076 32.0000 1.9548 1.9577 416.4713 417.2314 0.1144 -1.0000 -1.0000 0708225 1587366447.80 151.6295 60.0076 32.0000 1.9536 1.9565 416.2185 416.9776 0.1144 -1.0000 -1.0000 0708295 1587366447.90 151.6295 60.0076 32.0000 1.9557 1.9586 415.9713 416.7300 0.1144 -1.0000 -1.0000 0708355 1587366448.00 151.6295 60.0076 32.0000 1.9550 1.9579 415.9306 416.6889 0.1143 -1.0000 -1.0000 0708425 1587366448.10 151.6295 60.0076 32.0000 1.9532 1.9561 416.1802 416.9384 0.1142 -1.0000 -1.0000 0708485 1587366448.20 151.2243 60.0076 32.0000 1.9517 1.9546 416.1683 416.9282 0.1144 -1.0000 -1.0000 0708815 1587366448.30 151.2243 60.0076 32.0000 1.9534 1.9563 415.9313 416.6889 0.1142 -1.0000 -1.0000 0708885 1587366448.40 151.2243 60.0076 32.0000 1.9540 1.9569 415.8832 416.6406 0.1142 -1.0000 -1.0000 0708955 1587366448.50 151.2243 60.0076 32.0000 1.9530 1.9559 416.2751 417.0340 0.1144 -1.0000 -1.0000 0709025 1587366448.60 151.2989 60.0076 32.0000 1.9528 1.9557 416.2855 417.0452 0.1145 -1.0000 -1.0000 0709095 1587366448.70 151.6104 60.0076 32.0000 1.9552 1.9581 415.9754 416.7338 0.1143 -1.0000 -1.0000 0709185 1587366448.80 151.6104 60.0076 32.0000 1.9550 1.9580 415.8234 416.5807 0.1143 -1.0000 -1.0000 0709264 1587366448.90 151.6104 60.0076 32.0000 1.9545 1.9574 416.1698 416.9288 0.1144 -1.0000 -1.0000 0709324 1587366449.00 151.6104 60.0076 32.0000 1.9534 1.9563 416.4342 417.1937 0.1144 -1.0000 -1.0000 0709385 1587366449.10 151.6104 60.0076 32.0000 1.9549 1.9578 415.9627 416.7204 0.1142 -1.0000 -1.0000 0709454 1587366449.20 151.4414 60.0076 32.0000 1.9552 1.9581 415.6975 416.4550 0.1143 -1.0000 -1.0000 0709744 1587366449.30 151.4414 60.0076 32.0000 1.9542 1.9572 415.7911 416.5484 0.1143 -1.0000 -1.0000 0709805 1587366449.40 151.4414 60.0076 32.0000 1.9540 1.9569 416.1420 416.9013 0.1144 -1.0000 -1.0000 0709875 1587366449.50 151.4414 60.0076 32.0000 1.9563 1.9592 415.9282 416.6855 0.1141 -1.0000 -1.0000 0709934 1587366449.60 151.4414 60.0076 32.0000 1.9558 1.9588 415.7773 416.5353 0.1144 -1.0000 -1.0000 0710004 1587366449.70 151.4414 60.0076 32.0000 1.9538 1.9567 416.3337 417.0934 0.1144 -1.0000 -1.0000 0710234 1587366449.80 151.4414 60.0076 32.0000 1.9555 1.9584 416.2365 416.9964 0.1146 -1.0000 -1.0000 0710304 1587366449.90 151.5644 60.0051 32.0000 1.9578 1.9607 415.7720 416.5311 0.1144 -1.0000 -1.0000 0710364 1587366450.00 151.5775 60.0048 32.0000 1.9581 1.9610 416.1560 416.9144 0.1144 -1.0000 -1.0000 0710434 1587366450.10 151.5775 60.0048 32.0000 1.9549 1.9578 416.4874 417.2481 0.1146 -1.0000 -1.0000 0710494 1587366450.20 151.5775 60.0048 32.0000 1.9552 1.9582 415.8014 416.5614 0.1145 -1.0000 -1.0000 0710574 1587366450.30 151.5775 60.0048 32.0000 1.9561 1.9590 416.0139 416.7713 0.1141 -1.0000 -1.0000 0710644 1587366450.40 151.4055 60.0048 32.0000 1.9532 1.9561 416.2380 416.9968 0.1144 -1.0000 -1.0000 0710714 1587366450.50 151.4055 60.0048 32.0000 1.9514 1.9544 416.1175 416.8771 0.1143 -1.0000 -1.0000 0710784 1587366450.60 151.4055 60.0048 32.0000 1.9545 1.9574 415.5844 416.3410 0.1143 -1.0000 -1.0000 0710844 1587366450.70 151.4055 60.0048 32.0000 1.9541 1.9570 415.8909 416.6481 0.1142 -1.0000 -1.0000 0711094 1587366450.80 151.4055 60.0048 32.0000 1.9521 1.9551 416.4354 417.1954 0.1144 -1.0000 -1.0000 0711174 1587366450.90 151.4958 60.0048 32.0000 1.9540 1.9570 416.1623 416.9216 0.1144 -1.0000 -1.0000 0711234 1587366451.00 152.0559 60.0048 32.0000 1.9561 1.9590 415.8162 416.5733 0.1142 -1.0000 -1.0000 0711294 1587366451.10 152.0559 60.0048 32.0000 1.9561 1.9590 416.0967 416.8546 0.1142 -1.0000 -1.0000 0711374 1587366451.20 152.0559 60.0048 32.0000 1.9563 1.9592 416.4081 417.1675 0.1145 -1.0000 -1.0000 0711434 1587366451.30 152.0559 60.0048 32.0000 1.9586 1.9616 416.2968 417.0573 0.1145 -1.0000 -1.0000 0712084 1587366451.40 152.0559 60.0048 32.0000 1.9586 1.9616 415.8759 416.6335 0.1142 -1.0000 -1.0000 0712154 1587366451.50 151.9281 60.0048 32.0000 1.9557 1.9587 416.2552 417.0141 0.1143 -1.0000 -1.0000 0712224 1587366451.60 151.7204 60.0048 32.0000 1.9542 1.9571 416.1844 416.9419 0.1142 -1.0000 -1.0000 0712294 1587366451.70 151.7204 60.0048 32.0000 1.9543 1.9572 415.7722 416.5304 0.1144 -1.0000 -1.0000 0712363 1587366451.80 151.7204 60.0048 32.0000 1.9549 1.9578 415.7961 416.5522 0.1141 -1.0000 -1.0000 0712423 1587366451.90 151.7204 60.0048 32.0000 1.9542 1.9571 416.2694 417.0273 0.1141 -1.0000 -1.0000 0712494 1587366452.00 151.7204 60.0048 32.0000 1.9539 1.9568 416.1902 416.9486 0.1144 -1.0000 -1.0000 0712563 1587366452.10 151.2644 60.0048 32.0000 1.9547 1.9576 415.6969 416.4544 0.1143 -1.0000 -1.0000 0712623 1587366452.20 151.2644 60.0048 32.0000 1.9535 1.9565 415.7986 416.5565 0.1143 -1.0000 -1.0000 0712694 1587366452.30 151.2644 60.0048 32.0000 1.9533 1.9562 416.1234 416.8817 0.1143 -1.0000 -1.0000 0712833 1587366452.40 151.2644 60.0048 32.0000 1.9539 1.9568 416.2204 416.9791 0.1144 -1.0000 -1.0000 0712893 1587366452.50 151.2644 60.0048 32.0000 1.9556 1.9586 415.9580 416.7166 0.1144 -1.0000 -1.0000 0712963 1587366452.60 151.5216 60.0048 32.0000 1.9552 1.9581 415.7102 416.4676 0.1142 -1.0000 -1.0000 0713033 1587366452.70 151.5490 60.0048 32.0000 1.9546 1.9575 416.0425 416.7997 0.1142 -1.0000 -1.0000 0713093 1587366452.80 151.5490 60.0048 32.0000 1.9536 1.9565 415.9848 416.7423 0.1142 -1.0000 -1.0000 0713333 1587366452.90 151.5039 60.0048 32.0000 1.9550 1.9579 415.6454 416.4023 0.1142 -1.0000 -1.0000 0713393 1587366453.00 151.5463 60.0048 32.0000 1.9543 1.9573 415.8746 416.6328 0.1143 -1.0000 -1.0000 0713453 1587366453.10 151.5463 60.0048 32.0000 1.9535 1.9564 416.2760 417.0344 0.1143 -1.0000 -1.0000 0713533 1587366453.20 151.5463 60.0048 32.0000 1.9539 1.9568 416.1800 416.9377 0.1142 -1.0000 -1.0000 0713593 1587366453.30 151.5463 60.0048 32.0000 1.9549 1.9578 415.8833 416.6403 0.1142 -1.0000 -1.0000 0714352 1587366453.40 151.5463 60.0048 32.0000 1.9553 1.9582 415.7069 416.4629 0.1141 -1.0000 -1.0000 0714422 1587366453.50 151.5463 60.0048 32.0000 1.9548 1.9578 416.3416 417.1005 0.1144 -1.0000 -1.0000 0714483 1587366453.60 151.5463 60.0048 32.0000 1.9557 1.9586 416.3510 417.1104 0.1143 -1.0000 -1.0000 0714552 1587366453.70 151.5463 60.0048 32.0000 1.9544 1.9573 416.1692 416.9279 0.1143 -1.0000 -1.0000 0714622 1587366453.80 151.5518 60.0048 32.0000 1.9556 1.9585 415.9918 416.7496 0.1143 -1.0000 -1.0000 0714682 1587366453.90 151.5518 60.0048 32.0000 1.9540 1.9570 416.2956 417.0548 0.1144 -1.0000 -1.0000 0714742 1587366454.00 151.5518 60.0048 32.0000 1.9560 1.9590 416.3833 417.1435 0.1145 -1.0000 -1.0000 0714822 1587366454.10 151.5518 60.0048 32.0000 1.9570 1.9600 415.8699 416.6282 0.1144 -1.0000 -1.0000 0714882 1587366454.20 151.5518 60.0048 32.0000 1.9555 1.9584 416.4210 417.1806 0.1144 -1.0000 -1.0000 0714942 1587366454.30 151.4158 60.0048 32.0000 1.9575 1.9604 415.8518 416.6106 0.1145 -1.0000 -1.0000 0715012 1587366454.40 151.4043 60.0048 32.0000 1.9556 1.9585 416.2006 416.9601 0.1144 -1.0000 -1.0000 0715082 1587366454.50 151.4043 60.0048 32.0000 1.9530 1.9559 416.3850 417.1439 0.1143 -1.0000 -1.0000 0715152 1587366454.60 151.4043 60.0048 32.0000 1.9543 1.9572 416.0653 416.8230 0.1142 -1.0000 -1.0000 0715222 1587366454.70 151.4043 60.0048 32.0000 1.9539 1.9568 415.7824 416.5392 0.1142 -1.0000 -1.0000 0715282 1587366454.80 151.4043 60.0048 32.0000 1.9541 1.9570 416.1142 416.8727 0.1144 -1.0000 -1.0000 0715352 1587366454.90 151.6845 60.0039 32.0000 1.9535 1.9564 416.2716 417.0307 0.1144 -1.0000 -1.0000 0715422 1587366455.00 151.6845 60.0039 32.0000 1.9537 1.9566 415.7408 416.4987 0.1143 -1.0000 -1.0000 0715482 1587366455.10 151.6845 60.0039 32.0000 1.9525 1.9554 415.9754 416.7340 0.1144 -1.0000 -1.0000 0715552 1587366455.20 151.6845 60.0039 32.0000 1.9529 1.9558 416.2835 417.0414 0.1142 -1.0000 -1.0000 0715612 1587366455.30 151.6845 60.0039 32.0000 1.9536 1.9565 416.1992 416.9580 0.1144 -1.0000 -1.0000 0715682 1587366455.40 151.6845 60.0039 32.0000 1.9572 1.9601 415.8227 416.5805 0.1143 -1.0000 -1.0000 0715892 1587366455.50 151.6845 60.0039 32.0000 1.9563 1.9593 415.8695 416.6280 0.1143 -1.0000 -1.0000 0715952 1587366455.60 151.6845 60.0039 32.0000 1.9538 1.9567 416.2062 416.9640 0.1142 -1.0000 -1.0000 0716012 1587366455.70 151.6845 60.0039 32.0000 1.9559 1.9588 416.3509 417.1110 0.1145 -1.0000 -1.0000 0716092 1587366455.80 151.6845 60.0039 32.0000 1.9561 1.9590 416.1129 416.8720 0.1144 -1.0000 -1.0000 0716152 1587366455.90 151.6845 60.0039 32.0000 1.9562 1.9592 415.8236 416.5810 0.1142 -1.0000 -1.0000 0716482 1587366456.00 151.5187 60.0039 32.0000 1.9545 1.9575 415.9895 416.7474 0.1143 -1.0000 -1.0000 0716562 1587366456.10 151.4477 60.0039 32.0000 1.9532 1.9561 416.3034 417.0617 0.1142 -1.0000 -1.0000 0716621 1587366456.20 151.4477 60.0039 32.0000 1.9547 1.9576 415.8119 416.5688 0.1142 -1.0000 -1.0000 0716682 1587366456.30 151.4477 60.0039 32.0000 1.9546 1.9575 416.0469 416.8039 0.1142 -1.0000 -1.0000 0716761 1587366456.40 151.4477 60.0039 32.0000 1.9550 1.9579 416.4399 417.1989 0.1143 -1.0000 -1.0000 0716841 1587366456.50 151.4477 60.0039 32.0000 1.9555 1.9584 416.2065 416.9659 0.1144 -1.0000 -1.0000 0716911 1587366456.60 151.4477 60.0039 32.0000 1.9557 1.9587 415.8534 416.6108 0.1142 -1.0000 -1.0000 0716971 1587366456.70 151.5791 60.0039 32.0000 1.9556 1.9586 416.2018 416.9599 0.1143 -1.0000 -1.0000 0717031 1587366456.80 151.6734 60.0039 32.0000 1.9587 1.9617 416.0894 416.8481 0.1144 -1.0000 -1.0000 0717111 1587366456.90 151.6734 60.0039 32.0000 1.9574 1.9603 416.1720 416.9299 0.1142 -1.0000 -1.0000 0717351 1587366457.00 151.6734 60.0039 32.0000 1.9558 1.9587 416.3819 417.1398 0.1142 -1.0000 -1.0000 0717411 1587366457.10 151.6734 60.0039 32.0000 1.9557 1.9586 416.2314 416.9887 0.1141 -1.0000 -1.0000 0717481 1587366457.20 151.6734 60.0039 32.0000 1.9539 1.9568 416.3416 417.0989 0.1142 -1.0000 -1.0000 0717541 1587366457.30 151.5537 60.0039 32.0000 1.9532 1.9561 416.2947 417.0542 0.1144 -1.0000 -1.0000 0717611 1587366457.40 151.5537 60.0039 32.0000 1.9537 1.9567 416.1778 416.9374 0.1146 -1.0000 -1.0000 0718561 1587366457.50 151.5537 60.0039 32.0000 1.9555 1.9584 415.9536 416.7114 0.1143 -1.0000 -1.0000 0718621 1587366457.60 151.5537 60.0039 32.0000 1.9532 1.9561 416.0665 416.8249 0.1143 -1.0000 -1.0000 0718691 1587366457.70 151.5537 60.0039 32.0000 1.9527 1.9556 416.3245 417.0846 0.1145 -1.0000 -1.0000 0718761 1587366457.80 151.6303 60.0039 32.0000 1.9541 1.9570 416.1564 416.9150 0.1144 -1.0000 -1.0000 0718831 1587366457.90 151.6469 60.0039 32.0000 1.9573 1.9602 415.9816 416.7409 0.1145 -1.0000 -1.0000 0718891 1587366458.00 151.6469 60.0039 32.0000 1.9543 1.9573 416.0603 416.8192 0.1144 -1.0000 -1.0000 0718971 1587366458.10 151.6469 60.0039 32.0000 1.9533 1.9562 416.2101 416.9698 0.1145 -1.0000 -1.0000 0719030 1587366458.20 151.6469 60.0039 32.0000 1.9545 1.9574 416.3486 417.1078 0.1143 -1.0000 -1.0000 0719091 1587366458.30 151.6469 60.0039 32.0000 1.9559 1.9588 416.1090 416.8677 0.1143 -1.0000 -1.0000 0719160 1587366458.40 151.7697 60.0039 32.0000 1.9553 1.9583 416.6501 417.4090 0.1143 -1.0000 -1.0000 0719220 1587366458.50 151.7697 60.0039 32.0000 1.9563 1.9592 416.5114 417.2701 0.1142 -1.0000 -1.0000 0719301 1587366458.60 151.7697 60.0039 32.0000 1.9576 1.9606 415.8257 416.5830 0.1143 -1.0000 -1.0000 0719360 1587366458.70 151.7697 60.0039 32.0000 1.9544 1.9573 416.3377 417.0965 0.1143 -1.0000 -1.0000 0719420 1587366458.80 151.7697 60.0039 32.0000 1.9529 1.9558 416.3571 417.1159 0.1143 -1.0000 -1.0000 0719491 1587366458.90 151.4932 60.0042 32.0000 1.9531 1.9560 415.9475 416.7064 0.1144 -1.0000 -1.0000 0719560 1587366459.00 151.4073 60.0043 32.0000 1.9548 1.9578 415.9296 416.6875 0.1142 -1.0000 -1.0000 0719620 1587366459.10 151.4073 60.0043 32.0000 1.9536 1.9565 416.2902 417.0497 0.1145 -1.0000 -1.0000 0719690 1587366459.20 151.4073 60.0043 32.0000 1.9557 1.9586 416.2778 417.0361 0.1142 -1.0000 -1.0000 0719750 1587366459.30 151.4073 60.0043 32.0000 1.9559 1.9588 415.9155 416.6720 0.1141 -1.0000 -1.0000 0719820 1587366459.40 151.4073 60.0043 32.0000 1.9546 1.9575 416.2220 416.9805 0.1144 -1.0000 -1.0000 0719890 1587366459.50 151.4073 60.0043 32.0000 1.9546 1.9575 416.3751 417.1352 0.1144 -1.0000 -1.0000 0719950 1587366459.60 151.4073 60.0043 32.0000 1.9555 1.9584 415.9481 416.7063 0.1144 -1.0000 -1.0000 0720021 1587366459.70 151.4073 60.0043 32.0000 1.9543 1.9572 415.6323 416.3903 0.1143 -1.0000 -1.0000 0720090 1587366459.80 151.4073 60.0043 32.0000 1.9527 1.9557 416.1392 416.8962 0.1141 -1.0000 -1.0000 0720160 1587366459.90 151.4073 60.0043 32.0000 1.9532 1.9561 416.3317 417.0903 0.1143 -1.0000 -1.0000 0720220 1587366460.00 151.4073 60.0043 32.0000 1.9542 1.9571 416.1548 416.9127 0.1143 -1.0000 -1.0000 0720330 1587366460.10 151.4073 60.0043 32.0000 1.9573 1.9602 416.0578 416.8167 0.1144 -1.0000 -1.0000 0720390 1587366460.20 151.6675 60.0043 32.0000 1.9539 1.9568 416.4569 417.2160 0.1143 -1.0000 -1.0000 0720450 1587366460.30 151.6993 60.0043 32.0000 1.9542 1.9572 416.3155 417.0750 0.1144 -1.0000 -1.0000 0720520 1587366460.40 151.6993 60.0043 32.0000 1.9565 1.9594 416.0192 416.7781 0.1143 -1.0000 -1.0000 0720590 1587366460.50 151.6993 60.0043 32.0000 1.9570 1.9600 416.2490 417.0072 0.1142 -1.0000 -1.0000 0720820 1587366460.60 151.6993 60.0043 32.0000 1.9567 1.9597 416.0664 416.8242 0.1142 -1.0000 -1.0000 0720890 1587366460.70 151.6993 60.0043 32.0000 1.9554 1.9583 416.1026 416.8604 0.1143 -1.0000 -1.0000 0720950 1587366460.80 151.4790 60.0043 32.0000 1.9529 1.9559 416.3670 417.1243 0.1139 -1.0000 -1.0000 0721020 1587366460.90 151.4790 60.0043 32.0000 1.9542 1.9571 415.7313 416.4875 0.1142 -1.0000 -1.0000 0721080 1587366461.00 151.4790 60.0043 32.0000 1.9529 1.9558 415.6822 416.4379 0.1140 -1.0000 -1.0000 0722113 1587366461.10 151.4790 60.0043 32.0000 1.9532 1.9561 416.2218 416.9799 0.1143 -1.0000 -1.0000 0722194 1587366461.20 151.4790 60.0043 32.0000 1.9539 1.9568 416.5240 417.2831 0.1143 -1.0000 -1.0000 0722253 1587366461.30 151.5104 60.0043 32.0000 1.9556 1.9586 416.0016 416.7595 0.1143 -1.0000 -1.0000 0722313 1587366461.40 151.5238 60.0043 32.0000 1.9559 1.9589 415.9136 416.6704 0.1140 -1.0000 -1.0000 0722393 1587366461.50 151.5238 60.0043 32.0000 1.9529 1.9558 416.0458 416.8028 0.1142 -1.0000 -1.0000 0722453 1587366461.60 151.5238 60.0043 32.0000 1.9516 1.9545 415.9480 416.7061 0.1143 -1.0000 -1.0000 0722513 1587366461.70 151.5238 60.0043 32.0000 1.9560 1.9589 415.6992 416.4572 0.1144 -1.0000 -1.0000 0722583 1587366461.80 151.5238 60.0043 32.0000 1.9552 1.9582 415.8026 416.5601 0.1142 -1.0000 -1.0000 0722653 1587366461.90 151.5031 60.0043 32.0000 1.9532 1.9562 416.1864 416.9445 0.1144 -1.0000 -1.0000 0722713 1587366462.00 151.5031 60.0043 32.0000 1.9547 1.9576 416.2382 416.9977 0.1144 -1.0000 -1.0000 0722783 1587366462.10 151.5031 60.0043 32.0000 1.9555 1.9584 415.7377 416.4951 0.1143 -1.0000 -1.0000 0722843 1587366462.20 151.5031 60.0043 32.0000 1.9545 1.9575 416.0246 416.7833 0.1144 -1.0000 -1.0000 0722913 1587366462.30 151.5031 60.0043 32.0000 1.9557 1.9586 416.4862 417.2455 0.1143 -1.0000 -1.0000 0722983 1587366462.40 151.5412 60.0043 32.0000 1.9551 1.9580 416.0098 416.7683 0.1143 -1.0000 -1.0000 0723043 1587366462.50 151.6071 60.0043 32.0000 1.9565 1.9594 415.6732 416.4307 0.1143 -1.0000 -1.0000 0723123 1587366462.60 151.6071 60.0043 32.0000 1.9545 1.9574 416.1655 416.9241 0.1143 -1.0000 -1.0000 0723183 1587366462.70 151.6071 60.0043 32.0000 1.9545 1.9575 416.1804 416.9388 0.1143 -1.0000 -1.0000 0723243 1587366462.80 151.6071 60.0043 32.0000 1.9551 1.9580 415.7164 416.4740 0.1143 -1.0000 -1.0000 0723313 1587366462.90 151.6071 60.0043 32.0000 1.9533 1.9562 416.2649 417.0232 0.1143 -1.0000 -1.0000 0723393 1587366463.00 151.5931 60.0043 32.0000 1.9538 1.9567 416.2222 416.9810 0.1142 -1.0000 -1.0000 0723463 1587366463.10 151.5931 60.0043 32.0000 1.9535 1.9564 416.1750 416.9337 0.1144 -1.0000 -1.0000 0723533 1587366463.20 151.5931 60.0043 32.0000 1.9560 1.9590 415.6899 416.4472 0.1143 -1.0000 -1.0000 0723603 1587366463.30 151.5931 60.0043 32.0000 1.9552 1.9581 415.8750 416.6330 0.1143 -1.0000 -1.0000 0723663 1587366463.40 151.5931 60.0043 32.0000 1.9553 1.9583 416.3146 417.0736 0.1143 -1.0000 -1.0000 0723733 1587366463.50 151.5931 60.0043 32.0000 1.9554 1.9583 416.3818 417.1409 0.1144 -1.0000 -1.0000 0724083 1587366463.60 151.4235 60.0043 32.0000 1.9551 1.9580 416.0954 416.8546 0.1144 -1.0000 -1.0000 0724142 1587366463.70 151.4235 60.0043 32.0000 1.9554 1.9584 415.6858 416.4446 0.1144 -1.0000 -1.0000 0724223 1587366463.80 151.4235 60.0043 32.0000 1.9559 1.9588 416.0339 416.7928 0.1144 -1.0000 -1.0000 0724283 1587366463.90 151.4235 60.0043 32.0000 1.9556 1.9585 416.3300 417.0896 0.1144 -1.0000 -1.0000 0724342 1587366464.00 151.4235 60.0043 32.0000 1.9543 1.9572 416.0710 416.8290 0.1143 -1.0000 -1.0000 0724412 1587366464.10 151.5556 60.0043 32.0000 1.9572 1.9601 415.9948 416.7537 0.1144 -1.0000 -1.0000 0724483 1587366464.20 151.5556 60.0043 32.0000 1.9539 1.9568 416.2545 417.0140 0.1144 -1.0000 -1.0000 0724542 1587366464.30 151.5556 60.0043 32.0000 1.9533 1.9562 416.3278 417.0871 0.1144 -1.0000 -1.0000 0724612 1587366464.40 151.5556 60.0043 32.0000 1.9557 1.9586 416.0483 416.8064 0.1143 -1.0000 -1.0000 0724682 1587366464.50 151.5556 60.0043 32.0000 1.9549 1.9579 415.8478 416.6048 0.1142 -1.0000 -1.0000 0724752 1587366464.60 151.5384 60.0038 32.0000 1.9542 1.9571 416.1884 416.9469 0.1143 -1.0000 -1.0000 0725282 1587366464.70 151.4866 60.0023 32.0000 1.9545 1.9575 416.2598 417.0188 0.1144 -1.0000 -1.0000 0725342 1587366464.80 151.4866 60.0023 32.0000 1.9540 1.9569 415.7807 416.5389 0.1144 -1.0000 -1.0000 0725422 1587366464.90 151.4866 60.0023 32.0000 1.9568 1.9597 415.8486 416.6063 0.1142 -1.0000 -1.0000 0725482 1587366465.00 151.4866 60.0023 32.0000 1.9542 1.9571 416.4268 417.1859 0.1144 -1.0000 -1.0000 0725542 1587366465.10 151.4866 60.0023 32.0000 1.9547 1.9577 416.2229 416.9818 0.1144 -1.0000 -1.0000 0725612 1587366465.20 151.3575 60.0023 32.0000 1.9559 1.9588 415.8696 416.6283 0.1143 -1.0000 -1.0000 0725682 1587366465.30 151.3575 60.0023 32.0000 1.9556 1.9585 416.1355 416.8938 0.1143 -1.0000 -1.0000 0725742 1587366465.40 151.3575 60.0023 32.0000 1.9538 1.9567 416.3841 417.1424 0.1143 -1.0000 -1.0000 0725812 1587366465.50 151.3575 60.0023 32.0000 1.9539 1.9569 416.2318 416.9918 0.1145 -1.0000 -1.0000 0725882 1587366465.60 151.3575 60.0023 32.0000 1.9547 1.9576 415.8825 416.6412 0.1144 -1.0000 -1.0000 0726172 1587366465.70 151.5910 60.0023 32.0000 1.9534 1.9564 416.0495 416.8084 0.1143 -1.0000 -1.0000 0726261 1587366465.80 151.7016 60.0023 32.0000 1.9548 1.9577 416.3179 417.0766 0.1144 -1.0000 -1.0000 0726331 1587366465.90 151.7016 60.0023 32.0000 1.9547 1.9576 416.0601 416.8191 0.1144 -1.0000 -1.0000 0726392 1587366466.00 151.7016 60.0023 32.0000 1.9565 1.9594 415.9880 416.7480 0.1145 -1.0000 -1.0000 0726461 1587366466.10 151.7016 60.0023 32.0000 1.9526 1.9556 416.2320 416.9900 0.1142 -1.0000 -1.0000 0726521 1587366466.20 151.7016 60.0023 32.0000 1.9540 1.9569 416.1412 416.8997 0.1143 -1.0000 -1.0000 0726591 1587366466.30 151.4782 60.0023 32.0000 1.9555 1.9585 416.1593 416.9185 0.1144 -1.0000 -1.0000 0726661 1587366466.40 151.4782 60.0023 32.0000 1.9542 1.9571 416.1000 416.8587 0.1143 -1.0000 -1.0000 0726731 1587366466.50 151.4782 60.0023 32.0000 1.9542 1.9571 416.3704 417.1306 0.1145 -1.0000 -1.0000 0726801 1587366466.60 151.4782 60.0023 32.0000 1.9572 1.9602 416.0324 416.7916 0.1144 -1.0000 -1.0000 0726861 1587366466.70 151.4782 60.0023 32.0000 1.9571 1.9601 415.8775 416.6369 0.1146 -1.0000 -1.0000 0726921 1587366466.80 151.2808 60.0023 32.0000 1.9555 1.9584 416.5437 417.3031 0.1143 -1.0000 -1.0000 0727001 1587366466.90 151.1890 60.0023 32.0000 1.9546 1.9576 416.3450 417.1043 0.1144 -1.0000 -1.0000 0727061 1587366467.00 151.1890 60.0023 32.0000 1.9548 1.9577 415.9981 416.7567 0.1144 -1.0000 -1.0000 0727121 1587366467.10 151.1890 60.0023 32.0000 1.9548 1.9577 415.8215 416.5807 0.1144 -1.0000 -1.0000 0727191 1587366467.20 151.1890 60.0023 32.0000 1.9538 1.9567 416.2660 417.0244 0.1143 -1.0000 -1.0000 0727631 1587366467.30 151.1890 60.0023 32.0000 1.9563 1.9593 416.1352 416.8934 0.1142 -1.0000 -1.0000 0727691 1587366467.40 151.5341 60.0023 32.0000 1.9568 1.9598 415.7198 416.4787 0.1144 -1.0000 -1.0000 0727771 1587366467.50 151.5341 60.0023 32.0000 1.9540 1.9570 415.9239 416.6821 0.1143 -1.0000 -1.0000 0727831 1587366467.60 151.5341 60.0023 32.0000 1.9535 1.9564 416.3600 417.1198 0.1145 -1.0000 -1.0000 0727971 1587366467.70 151.5341 60.0023 32.0000 1.9533 1.9562 416.3109 417.0705 0.1144 -1.0000 -1.0000 0728101 1587366467.80 151.5341 60.0023 32.0000 1.9556 1.9586 416.0515 416.8109 0.1145 -1.0000 -1.0000 0728171 1587366467.90 151.8139 60.0023 32.0000 1.9548 1.9577 415.9343 416.6919 0.1142 -1.0000 -1.0000 0728231 1587366468.00 151.8139 60.0023 32.0000 1.9521 1.9550 416.0308 416.7895 0.1144 -1.0000 -1.0000 0728301 1587366468.10 151.8139 60.0023 32.0000 1.9576 1.9605 415.8707 416.6292 0.1143 -1.0000 -1.0000 0728360 1587366468.20 151.8139 60.0023 32.0000 1.9560 1.9589 416.3329 417.0920 0.1144 -1.0000 -1.0000 0728640 1587366468.30 151.8139 60.0023 32.0000 1.9538 1.9567 416.1514 416.9098 0.1143 -1.0000 -1.0000 0728710 1587366468.40 151.7926 60.0023 32.0000 1.9546 1.9575 416.3392 417.0982 0.1143 -1.0000 -1.0000 0728770 1587366468.50 151.5326 60.0023 32.0000 1.9548 1.9577 416.2824 417.0421 0.1145 -1.0000 -1.0000 0728850 1587366468.60 151.5326 60.0023 32.0000 1.9536 1.9565 415.5460 416.3045 0.1143 -1.0000 -1.0000 0728910 1587366468.70 151.5326 60.0023 32.0000 1.9520 1.9549 416.3475 417.1052 0.1142 -1.0000 -1.0000 0729260 1587366468.80 151.5326 60.0023 32.0000 1.9531 1.9560 416.3400 417.0993 0.1144 -1.0000 -1.0000 0729340 1587366468.90 151.5326 60.0023 32.0000 1.9539 1.9568 416.1311 416.8898 0.1143 -1.0000 -1.0000 0729400 1587366469.00 151.4771 60.0023 32.0000 1.9543 1.9573 415.7600 416.5174 0.1143 -1.0000 -1.0000 0729460 1587366469.10 151.4627 60.0023 32.0000 1.9544 1.9574 415.8319 416.5895 0.1143 -1.0000 -1.0000 0729530 1587366469.20 151.4627 60.0023 32.0000 1.9530 1.9559 416.2948 417.0537 0.1144 -1.0000 -1.0000 0729880 1587366469.30 151.4627 60.0023 32.0000 1.9535 1.9565 416.4210 417.1808 0.1144 -1.0000 -1.0000 0729940 1587366469.40 151.4627 60.0023 32.0000 1.9542 1.9571 415.7844 416.5425 0.1143 -1.0000 -1.0000 0730010 1587366469.50 151.4627 60.0023 32.0000 1.9539 1.9569 416.0087 416.7666 0.1142 -1.0000 -1.0000 0730080 1587366469.60 151.3379 60.0037 32.0000 1.9541 1.9570 416.3036 417.0622 0.1143 -1.0000 -1.0000 0730140 1587366469.70 151.3379 60.0037 32.0000 1.9541 1.9570 416.1845 416.9426 0.1142 -1.0000 -1.0000 0730220 1587366469.80 151.3379 60.0037 32.0000 1.9551 1.9580 415.8484 416.6063 0.1144 -1.0000 -1.0000 0730340 1587366469.90 151.3379 60.0037 32.0000 1.9539 1.9568 415.6373 416.3948 0.1143 -1.0000 -1.0000 0730410 1587366470.00 151.3379 60.0037 32.0000 1.9538 1.9567 415.9992 416.7572 0.1143 -1.0000 -1.0000 0730480 1587366470.10 151.3379 60.0037 32.0000 1.9546 1.9575 416.2931 417.0518 0.1143 -1.0000 -1.0000 0730540 1587366470.20 151.6465 60.0037 32.0000 1.9532 1.9561 416.1372 416.8953 0.1143 -1.0000 -1.0000 0730600 1587366470.30 151.7201 60.0037 32.0000 1.9560 1.9589 415.9630 416.7219 0.1144 -1.0000 -1.0000 0731060 1587366470.40 151.7201 60.0037 32.0000 1.9548 1.9577 415.8180 416.5774 0.1145 -1.0000 -1.0000 0731120 1587366470.50 151.7201 60.0037 32.0000 1.9530 1.9559 416.4407 417.2000 0.1143 -1.0000 -1.0000 0731200 1587366470.60 151.7201 60.0037 32.0000 1.9555 1.9585 416.1898 416.9486 0.1143 -1.0000 -1.0000 0731260 1587366470.70 151.7174 60.0037 32.0000 1.9548 1.9578 415.7189 416.4774 0.1144 -1.0000 -1.0000 0731320 1587366470.80 151.4870 60.0037 32.0000 1.9533 1.9562 416.0582 416.8170 0.1144 -1.0000 -1.0000 0731390 1587366470.90 151.4870 60.0037 32.0000 1.9538 1.9567 416.5793 417.3381 0.1142 -1.0000 -1.0000 0731480 1587366471.00 151.4870 60.0037 32.0000 1.9552 1.9582 416.3149 417.0740 0.1144 -1.0000 -1.0000 0731539 1587366471.10 151.4870 60.0037 32.0000 1.9560 1.9589 416.1164 416.8756 0.1144 -1.0000 -1.0000 0731620 1587366471.20 151.4870 60.0037 32.0000 1.9558 1.9587 416.0490 416.8075 0.1143 -1.0000 -1.0000 0731680 1587366471.30 151.7766 60.0037 32.0000 1.9544 1.9574 416.3783 417.1376 0.1143 -1.0000 -1.0000 0731749 1587366471.40 151.7936 60.0037 32.0000 1.9546 1.9575 416.4657 417.2242 0.1142 -1.0000 -1.0000 0731819 1587366471.50 151.7936 60.0037 32.0000 1.9577 1.9606 415.8506 416.6089 0.1144 -1.0000 -1.0000 0731879 1587366471.60 151.7936 60.0037 32.0000 1.9548 1.9577 416.4851 417.2444 0.1143 -1.0000 -1.0000 0731939 1587366471.70 151.7936 60.0037 32.0000 1.9555 1.9585 416.1136 416.8729 0.1145 -1.0000 -1.0000 0732019 1587366471.80 151.7936 60.0037 32.0000 1.9544 1.9573 415.6489 416.4065 0.1142 -1.0000 -1.0000 0732079 1587366471.90 151.6963 60.0037 32.0000 1.9538 1.9567 416.3110 417.0686 0.1142 -1.0000 -1.0000 0732139 1587366472.00 151.6963 60.0037 32.0000 1.9527 1.9557 416.3513 417.1108 0.1144 -1.0000 -1.0000 0732209 1587366472.10 151.6963 60.0037 32.0000 1.9554 1.9583 416.2179 416.9763 0.1143 -1.0000 -1.0000 0732279 1587366472.20 151.6963 60.0037 32.0000 1.9555 1.9584 415.7445 416.5024 0.1143 -1.0000 -1.0000 0732339 1587366472.30 151.6963 60.0037 32.0000 1.9556 1.9585 416.1930 416.9505 0.1141 -1.0000 -1.0000 0733089 1587366472.40 151.7818 60.0037 32.0000 1.9538 1.9568 416.4122 417.1708 0.1142 -1.0000 -1.0000 0733149 1587366472.50 151.8659 60.0037 32.0000 1.9558 1.9588 416.1901 416.9491 0.1144 -1.0000 -1.0000 0733219 1587366472.60 151.8659 60.0037 32.0000 1.9565 1.9594 416.0579 416.8173 0.1144 -1.0000 -1.0000 0733289 1587366472.70 151.8659 60.0037 32.0000 1.9551 1.9580 416.5568 417.3162 0.1144 -1.0000 -1.0000 0733349 1587366472.80 151.8659 60.0037 32.0000 1.9543 1.9572 416.3807 417.1394 0.1142 -1.0000 -1.0000 0733419 1587366472.90 151.8659 60.0037 32.0000 1.9558 1.9588 415.9061 416.6650 0.1144 -1.0000 -1.0000 0733479 1587366473.00 151.2753 60.0037 32.0000 1.9543 1.9573 415.8342 416.5928 0.1145 -1.0000 -1.0000 0733549 1587366473.10 151.2753 60.0037 32.0000 1.9523 1.9552 416.1276 416.8868 0.1144 -1.0000 -1.0000 0733619 1587366473.20 151.2753 60.0037 32.0000 1.9521 1.9550 416.3170 417.0763 0.1144 -1.0000 -1.0000 0733679 1587366473.30 151.2753 60.0037 32.0000 1.9532 1.9561 416.1848 416.9434 0.1143 -1.0000 -1.0000 0733749 1587366473.40 151.2753 60.0037 32.0000 1.9547 1.9577 415.8299 416.5888 0.1143 -1.0000 -1.0000 0733819 1587366473.50 151.4540 60.0037 32.0000 1.9554 1.9584 416.0413 416.7984 0.1142 -1.0000 -1.0000 0733879 1587366473.60 151.5255 60.0037 32.0000 1.9534 1.9563 415.9762 416.7345 0.1143 -1.0000 -1.0000 0733939 1587366473.70 151.5255 60.0037 32.0000 1.9548 1.9578 415.7018 416.4594 0.1143 -1.0000 -1.0000 0734019 1587366473.80 151.5255 60.0037 32.0000 1.9542 1.9571 416.3529 417.1115 0.1143 -1.0000 -1.0000 0734109 1587366473.90 151.5255 60.0037 32.0000 1.9531 1.9561 416.2819 417.0415 0.1145 -1.0000 -1.0000 0734169 1587366474.00 151.5255 60.0037 32.0000 1.9554 1.9583 415.8772 416.6365 0.1145 -1.0000 -1.0000 0734249 1587366474.10 151.5135 60.0037 32.0000 1.9548 1.9577 415.8329 416.5907 0.1142 -1.0000 -1.0000 0734309 1587366474.20 151.5135 60.0037 32.0000 1.9535 1.9565 416.3051 417.0633 0.1143 -1.0000 -1.0000 0734369 1587366474.30 151.5135 60.0037 32.0000 1.9538 1.9567 416.3042 417.0620 0.1142 -1.0000 -1.0000 0734609 1587366474.40 151.5135 60.0037 32.0000 1.9563 1.9593 415.9822 416.7407 0.1143 -1.0000 -1.0000 0734669 1587366474.50 151.5135 60.0037 32.0000 1.9544 1.9573 415.9784 416.7365 0.1143 -1.0000 -1.0000 0734739 1587366474.60 151.2313 60.0054 32.0000 1.9545 1.9574 416.3213 417.0798 0.1143 -1.0000 -1.0000 0734799 1587366474.70 151.2313 60.0054 32.0000 1.9531 1.9560 416.3403 417.0997 0.1145 -1.0000 -1.0000 0734869 1587366474.80 151.2313 60.0054 32.0000 1.9550 1.9579 416.2538 417.0135 0.1144 -1.0000 -1.0000 0735358 1587366474.90 151.2313 60.0054 32.0000 1.9550 1.9579 415.7150 416.4725 0.1143 -1.0000 -1.0000 0735418 1587366475.00 151.2313 60.0054 32.0000 1.9539 1.9569 416.0344 416.7925 0.1143 -1.0000 -1.0000 0735488 1587366475.10 151.2313 60.0054 32.0000 1.9532 1.9561 416.2846 417.0426 0.1143 -1.0000 -1.0000 0735558 1587366475.20 151.2313 60.0054 32.0000 1.9562 1.9591 416.1251 416.8838 0.1143 -1.0000 -1.0000 0735618 1587366475.30 151.6205 60.0054 32.0000 1.9568 1.9597 415.6321 416.3897 0.1143 -1.0000 -1.0000 0735678 1587366475.40 151.6205 60.0054 32.0000 1.9548 1.9577 416.2626 417.0209 0.1143 -1.0000 -1.0000 0735868 1587366475.50 151.6205 60.0054 32.0000 1.9545 1.9574 416.4298 417.1885 0.1142 -1.0000 -1.0000 0735938 1587366475.60 151.6205 60.0054 32.0000 1.9554 1.9584 416.0788 416.8372 0.1144 -1.0000 -1.0000 0735998 1587366475.70 151.6205 60.0054 32.0000 1.9569 1.9599 415.7607 416.5200 0.1145 -1.0000 -1.0000 0736068 1587366475.80 151.6205 60.0054 32.0000 1.9546 1.9575 416.2309 416.9898 0.1143 -1.0000 -1.0000 0736138 1587366475.90 151.6205 60.0054 32.0000 1.9551 1.9580 416.3566 417.1158 0.1144 -1.0000 -1.0000 0736368 1587366476.00 151.6205 60.0054 32.0000 1.9568 1.9597 415.8071 416.5652 0.1142 -1.0000 -1.0000 0736438 1587366476.10 151.6205 60.0054 32.0000 1.9545 1.9574 416.1814 416.9394 0.1143 -1.0000 -1.0000 0736508 1587366476.20 151.6212 60.0054 32.0000 1.9526 1.9555 416.3073 417.0661 0.1144 -1.0000 -1.0000 0736568 1587366476.30 151.6488 60.0054 32.0000 1.9547 1.9576 415.9626 416.7214 0.1143 -1.0000 -1.0000 0736638 1587366476.40 151.6236 60.0054 32.0000 1.9553 1.9582 415.6568 416.4138 0.1142 -1.0000 -1.0000 0736868 1587366476.50 151.6236 60.0054 32.0000 1.9546 1.9576 415.8859 416.6426 0.1141 -1.0000 -1.0000 0736938 1587366476.60 151.6236 60.0054 32.0000 1.9534 1.9563 416.2340 416.9924 0.1144 -1.0000 -1.0000 0736998 1587366476.70 151.6236 60.0054 32.0000 1.9547 1.9577 416.3089 417.0658 0.1142 -1.0000 -1.0000 0737068 1587366476.80 151.6236 60.0054 32.0000 1.9557 1.9587 415.9403 416.6993 0.1144 -1.0000 -1.0000 0737138 1587366476.90 151.5426 60.0054 32.0000 1.9557 1.9586 415.7184 416.4759 0.1143 -1.0000 -1.0000 0737368 1587366477.00 151.5426 60.0054 32.0000 1.9545 1.9575 416.0365 416.7948 0.1143 -1.0000 -1.0000 0737428 1587366477.10 151.5426 60.0054 32.0000 1.9540 1.9570 416.4080 417.1679 0.1145 -1.0000 -1.0000 0737508 1587366477.20 151.5426 60.0054 32.0000 1.9542 1.9572 416.1184 416.8766 0.1142 -1.0000 -1.0000 0737568 1587366477.30 151.5426 60.0054 32.0000 1.9535 1.9565 415.7410 416.4976 0.1142 -1.0000 -1.0000 0737628 1587366477.40 151.5426 60.0054 32.0000 1.9535 1.9564 416.2341 416.9926 0.1143 -1.0000 -1.0000 0737728 1587366477.50 151.6816 60.0054 32.0000 1.9545 1.9574 416.1637 416.9221 0.1143 -1.0000 -1.0000 0737788 1587366477.60 151.6816 60.0054 32.0000 1.9549 1.9578 415.7911 416.5481 0.1142 -1.0000 -1.0000 0737847 1587366477.70 151.6816 60.0054 32.0000 1.9545 1.9575 415.8039 416.5617 0.1144 -1.0000 -1.0000 0737927 1587366477.80 151.6816 60.0054 32.0000 1.9538 1.9568 416.2216 416.9804 0.1143 -1.0000 -1.0000 0737987 1587366477.90 151.6816 60.0054 32.0000 1.9545 1.9574 416.2660 417.0247 0.1144 -1.0000 -1.0000 0738367 1587366478.00 151.6816 60.0054 32.0000 1.9570 1.9600 415.9627 416.7204 0.1142 -1.0000 -1.0000 0738447 1587366478.10 151.6816 60.0054 32.0000 1.9567 1.9596 415.7170 416.4726 0.1141 -1.0000 -1.0000 0738507 1587366478.20 151.6816 60.0054 32.0000 1.9520 1.9550 416.1768 416.9356 0.1144 -1.0000 -1.0000 0738567 1587366478.30 151.6816 60.0054 32.0000 1.9546 1.9576 415.9041 416.6636 0.1145 -1.0000 -1.0000 0738637 1587366478.40 151.6816 60.0054 32.0000 1.9559 1.9588 415.7409 416.4983 0.1142 -1.0000 -1.0000 0739287 1587366478.50 151.6816 60.0054 32.0000 1.9540 1.9569 416.1984 416.9565 0.1143 -1.0000 -1.0000 0739357 1587366478.60 151.6327 60.0054 32.0000 1.9557 1.9586 415.8423 416.6006 0.1144 -1.0000 -1.0000 0739427 1587366478.70 151.6327 60.0054 32.0000 1.9553 1.9582 415.8807 416.6393 0.1143 -1.0000 -1.0000 0739487 1587366478.80 151.6327 60.0054 32.0000 1.9557 1.9586 416.3696 417.1274 0.1142 -1.0000 -1.0000 0739557 1587366478.90 151.9060 60.0054 32.0000 1.9562 1.9592 415.9468 416.7052 0.1144 -1.0000 -1.0000 0739617 1587366479.00 151.9060 60.0054 32.0000 1.9552 1.9582 415.8924 416.6517 0.1145 -1.0000 -1.0000 0739687 1587366479.10 151.7528 60.0054 32.0000 1.9530 1.9559 416.1425 416.8999 0.1141 -1.0000 -1.0000 0739756 1587366479.20 151.4593 60.0054 32.0000 1.9504 1.9534 416.1992 416.9580 0.1144 -1.0000 -1.0000 0739816 1587366479.30 151.4593 60.0054 32.0000 1.9555 1.9584 415.6803 416.4387 0.1145 -1.0000 -1.0000 0739877 1587366479.40 151.4593 60.0054 32.0000 1.9540 1.9570 415.9523 416.7112 0.1144 -1.0000 -1.0000 0739956 1587366479.50 151.4593 60.0054 32.0000 1.9528 1.9558 416.2455 417.0037 0.1143 -1.0000 -1.0000 0740396 1587366479.60 151.4593 60.0054 32.0000 1.9557 1.9587 416.1601 416.9194 0.1145 -1.0000 -1.0000 0740456 1587366479.70 151.3996 60.0039 32.0000 1.9566 1.9595 415.8749 416.6327 0.1142 -1.0000 -1.0000 0740526 1587366479.80 151.3996 60.0039 32.0000 1.9567 1.9597 415.9585 416.7153 0.1141 -1.0000 -1.0000 0740596 1587366479.90 151.3996 60.0039 32.0000 1.9519 1.9549 416.3991 417.1573 0.1142 -1.0000 -1.0000 0740656 1587366480.00 151.3996 60.0039 32.0000 1.9549 1.9578 416.0931 416.8513 0.1143 -1.0000 -1.0000 0740726 1587366480.10 151.3433 60.0039 32.0000 1.9546 1.9575 415.7838 416.5411 0.1142 -1.0000 -1.0000 0740786 1587366480.20 151.6477 60.0039 32.0000 1.9533 1.9562 415.7668 416.5239 0.1142 -1.0000 -1.0000 0740856 1587366480.30 151.6477 60.0039 32.0000 1.9531 1.9561 416.2338 416.9913 0.1142 -1.0000 -1.0000 0740926 1587366480.40 151.6477 60.0039 32.0000 1.9562 1.9591 416.0012 416.7594 0.1144 -1.0000 -1.0000 0740986 1587366480.50 151.6477 60.0039 32.0000 1.9540 1.9570 415.8073 416.5658 0.1143 -1.0000 -1.0000 0741126 1587366480.60 151.6477 60.0039 32.0000 1.9543 1.9573 416.3024 417.0608 0.1143 -1.0000 -1.0000 0741186 1587366480.70 151.6477 60.0039 32.0000 1.9543 1.9572 416.2869 417.0455 0.1143 -1.0000 -1.0000 0741246 1587366480.80 151.6464 60.0039 32.0000 1.9559 1.9588 415.9730 416.7311 0.1143 -1.0000 -1.0000 0741326 1587366480.90 151.5012 60.0039 32.0000 1.9562 1.9592 415.7262 416.4846 0.1144 -1.0000 -1.0000 0741386 1587366481.00 151.5012 60.0039 32.0000 1.9537 1.9566 416.1761 416.9336 0.1141 -1.0000 -1.0000 0742276 1587366481.10 151.5012 60.0039 32.0000 1.9535 1.9564 416.0876 416.8449 0.1142 -1.0000 -1.0000 0742345 1587366481.20 151.5012 60.0039 32.0000 1.9551 1.9581 416.0398 416.7982 0.1143 -1.0000 -1.0000 0742416 1587366481.30 151.5012 60.0039 32.0000 1.9559 1.9589 415.8766 416.6353 0.1144 -1.0000 -1.0000 0742476 1587366481.40 151.5012 60.0039 32.0000 1.9563 1.9593 416.2786 417.0370 0.1144 -1.0000 -1.0000 0742545 1587366481.50 151.5012 60.0039 32.0000 1.9578 1.9607 415.9166 416.6763 0.1145 -1.0000 -1.0000 0742615 1587366481.60 151.5012 60.0039 32.0000 1.9558 1.9587 416.3350 417.0933 0.1142 -1.0000 -1.0000 0742675 1587366481.70 151.5012 60.0039 32.0000 1.9554 1.9583 416.4157 417.1763 0.1146 -1.0000 -1.0000 0742755 1587366481.80 151.5012 60.0039 32.0000 1.9550 1.9580 416.1339 416.8921 0.1142 -1.0000 -1.0000 0742825 1587366481.90 151.5012 60.0039 32.0000 1.9541 1.9571 416.4054 417.1642 0.1143 -1.0000 -1.0000 0742885 1587366482.00 151.3354 60.0039 32.0000 1.9532 1.9561 416.1861 416.9441 0.1142 -1.0000 -1.0000 0742955 1587366482.10 151.3354 60.0039 32.0000 1.9534 1.9563 415.8599 416.6178 0.1143 -1.0000 -1.0000 0743025 1587366482.20 151.3354 60.0039 32.0000 1.9538 1.9568 415.7415 416.4989 0.1142 -1.0000 -1.0000 0743085 1587366482.30 151.3354 60.0039 32.0000 1.9539 1.9568 416.1091 416.8680 0.1144 -1.0000 -1.0000 0743155 1587366482.40 151.3354 60.0039 32.0000 1.9528 1.9558 416.2455 417.0048 0.1145 -1.0000 -1.0000 0743235 1587366482.50 151.4140 60.0039 32.0000 1.9541 1.9570 416.1400 416.8994 0.1144 -1.0000 -1.0000 0743315 1587366482.60 151.8305 60.0039 32.0000 1.9532 1.9561 416.0850 416.8433 0.1143 -1.0000 -1.0000 0743375 1587366482.70 151.8305 60.0039 32.0000 1.9538 1.9567 416.2956 417.0550 0.1143 -1.0000 -1.0000 0743435 1587366482.80 151.8305 60.0039 32.0000 1.9544 1.9574 416.1841 416.9426 0.1144 -1.0000 -1.0000 0743505 1587366482.90 151.8305 60.0039 32.0000 1.9542 1.9571 415.7608 416.5190 0.1144 -1.0000 -1.0000 0743575 1587366483.00 151.8305 60.0039 32.0000 1.9542 1.9571 416.1233 416.8821 0.1143 -1.0000 -1.0000 0743635 1587366483.10 151.8305 60.0039 32.0000 1.9537 1.9566 416.4697 417.2284 0.1142 -1.0000 -1.0000 0743865 1587366483.20 151.8305 60.0039 32.0000 1.9554 1.9584 416.3357 417.0959 0.1145 -1.0000 -1.0000 0743935 1587366483.30 151.8305 60.0039 32.0000 1.9561 1.9590 416.0969 416.8556 0.1143 -1.0000 -1.0000 0743995 1587366483.40 151.8305 60.0039 32.0000 1.9539 1.9568 416.2859 417.0453 0.1145 -1.0000 -1.0000 0744065 1587366483.50 151.8305 60.0039 32.0000 1.9568 1.9597 415.8433 416.6018 0.1144 -1.0000 -1.0000 0744134 1587366483.60 151.8305 60.0039 32.0000 1.9562 1.9591 415.9100 416.6687 0.1144 -1.0000 -1.0000 0744364 1587366483.70 151.8305 60.0039 32.0000 1.9550 1.9580 415.9685 416.7278 0.1146 -1.0000 -1.0000 0744444 1587366483.80 151.8305 60.0039 32.0000 1.9557 1.9587 415.5840 416.3423 0.1144 -1.0000 -1.0000 0744505 1587366483.90 151.8099 60.0039 32.0000 1.9546 1.9576 415.6932 416.4515 0.1144 -1.0000 -1.0000 0744584 1587366484.00 151.8099 60.0039 32.0000 1.9547 1.9576 416.2424 417.0005 0.1142 -1.0000 -1.0000 0744654 1587366484.10 151.8099 60.0039 32.0000 1.9545 1.9574 416.3376 417.0976 0.1144 -1.0000 -1.0000 0744724 1587366484.20 151.8099 60.0039 32.0000 1.9543 1.9572 416.1916 416.9499 0.1143 -1.0000 -1.0000 0744784 1587366484.30 151.8099 60.0039 32.0000 1.9546 1.9576 415.8943 416.6536 0.1144 -1.0000 -1.0000 0744864 1587366484.40 151.4651 60.0039 32.0000 1.9549 1.9578 415.8128 416.5704 0.1143 -1.0000 -1.0000 0744924 1587366484.50 151.4279 60.0039 32.0000 1.9521 1.9550 416.3724 417.1310 0.1142 -1.0000 -1.0000 0745004 1587366484.60 151.4279 60.0039 32.0000 1.9540 1.9569 416.1553 416.9124 0.1142 -1.0000 -1.0000 0745064 1587366484.70 151.4279 60.0039 32.0000 1.9555 1.9584 415.8579 416.6157 0.1143 -1.0000 -1.0000 0745274 1587366484.80 151.4279 60.0039 32.0000 1.9557 1.9586 416.0399 416.7981 0.1143 -1.0000 -1.0000 0745354 1587366484.90 151.4279 60.0039 32.0000 1.9539 1.9569 416.4549 417.2147 0.1143 -1.0000 -1.0000 0745414 1587366485.00 151.4173 60.0055 32.0000 1.9550 1.9579 415.9706 416.7289 0.1144 -1.0000 -1.0000 0745474 1587366485.10 151.4173 60.0055 32.0000 1.9548 1.9577 415.6572 416.4151 0.1143 -1.0000 -1.0000 0745544 1587366485.20 151.4173 60.0055 32.0000 1.9533 1.9562 416.2470 417.0060 0.1144 -1.0000 -1.0000 0745774 1587366485.30 151.4173 60.0055 32.0000 1.9539 1.9568 416.2325 416.9914 0.1143 -1.0000 -1.0000 0745834 1587366485.40 151.4173 60.0055 32.0000 1.9560 1.9590 416.0434 416.8022 0.1144 -1.0000 -1.0000 0745904 1587366485.50 151.5675 60.0055 32.0000 1.9565 1.9594 415.8764 416.6344 0.1143 -1.0000 -1.0000 0745974 1587366485.60 151.6208 60.0055 32.0000 1.9540 1.9569 416.1080 416.8661 0.1143 -1.0000 -1.0000 0746034 1587366485.70 151.6208 60.0055 32.0000 1.9538 1.9567 416.3051 417.0626 0.1142 -1.0000 -1.0000 0746274 1587366485.80 151.6208 60.0055 32.0000 1.9543 1.9573 416.2369 416.9959 0.1143 -1.0000 -1.0000 0746334 1587366485.90 151.6208 60.0055 32.0000 1.9544 1.9574 416.1305 416.8885 0.1142 -1.0000 -1.0000 0746394 1587366486.00 151.6156 60.0055 32.0000 1.9534 1.9564 416.2692 417.0291 0.1145 -1.0000 -1.0000 0746474 1587366486.10 151.4698 60.0055 32.0000 1.9540 1.9569 416.1945 416.9537 0.1143 -1.0000 -1.0000 0746534 1587366486.20 151.4698 60.0055 32.0000 1.9544 1.9573 415.5877 416.3467 0.1146 -1.0000 -1.0000 0747314 1587366486.30 151.4698 60.0055 32.0000 1.9563 1.9592 415.7821 416.5409 0.1144 -1.0000 -1.0000 0747394 1587366486.40 151.4698 60.0055 32.0000 1.9533 1.9562 416.2473 417.0069 0.1145 -1.0000 -1.0000 0747453 1587366486.50 151.4698 60.0055 32.0000 1.9536 1.9565 416.2301 416.9896 0.1144 -1.0000 -1.0000 0747523 1587366486.60 151.3251 60.0055 32.0000 1.9549 1.9578 415.9578 416.7163 0.1143 -1.0000 -1.0000 0747593 1587366486.70 151.3202 60.0055 32.0000 1.9556 1.9585 415.8045 416.5622 0.1143 -1.0000 -1.0000 0747653 1587366486.80 151.3202 60.0055 32.0000 1.9538 1.9567 416.1440 416.9021 0.1142 -1.0000 -1.0000 0747723 1587366486.90 151.3202 60.0055 32.0000 1.9509 1.9538 416.2150 416.9734 0.1143 -1.0000 -1.0000 0747783 1587366487.00 151.3202 60.0055 32.0000 1.9531 1.9560 415.6662 416.4236 0.1143 -1.0000 -1.0000 0747853 1587366487.10 151.3722 60.0055 32.0000 1.9532 1.9561 415.8292 416.5879 0.1144 -1.0000 -1.0000 0747923 1587366487.20 151.6413 60.0055 32.0000 1.9530 1.9560 416.1548 416.9143 0.1145 -1.0000 -1.0000 0748003 1587366487.30 151.6413 60.0055 32.0000 1.9531 1.9560 416.1556 416.9139 0.1143 -1.0000 -1.0000 0748073 1587366487.40 151.6413 60.0055 32.0000 1.9545 1.9575 415.7594 416.5190 0.1145 -1.0000 -1.0000 0748143 1587366487.50 151.6413 60.0055 32.0000 1.9551 1.9580 415.7849 416.5435 0.1145 -1.0000 -1.0000 0748223 1587366487.60 151.6413 60.0055 32.0000 1.9535 1.9565 416.4732 417.2326 0.1144 -1.0000 -1.0000 0748333 1587366487.70 151.1873 60.0055 32.0000 1.9559 1.9589 416.0868 416.8461 0.1145 -1.0000 -1.0000 0748523 1587366487.80 151.1873 60.0055 32.0000 1.9545 1.9574 416.1303 416.8899 0.1144 -1.0000 -1.0000 0748593 1587366487.90 151.1873 60.0055 32.0000 1.9527 1.9556 416.1150 416.8742 0.1144 -1.0000 -1.0000 0748653 1587366488.00 151.1873 60.0055 32.0000 1.9563 1.9592 416.0206 416.7784 0.1143 -1.0000 -1.0000 0748723 1587366488.10 151.1873 60.0055 32.0000 1.9549 1.9579 416.1387 416.8973 0.1143 -1.0000 -1.0000 0748793 1587366488.20 151.1873 60.0055 32.0000 1.9539 1.9568 416.2450 417.0040 0.1144 -1.0000 -1.0000 0748853 1587366488.30 151.1873 60.0055 32.0000 1.9566 1.9596 415.9767 416.7357 0.1145 -1.0000 -1.0000 0748923 1587366488.40 151.1873 60.0055 32.0000 1.9538 1.9567 415.8380 416.5968 0.1144 -1.0000 -1.0000 0748983 1587366488.50 151.1873 60.0055 32.0000 1.9522 1.9551 416.2342 416.9933 0.1144 -1.0000 -1.0000 0749062 1587366488.60 151.1873 60.0055 32.0000 1.9523 1.9552 416.3758 417.1356 0.1144 -1.0000 -1.0000 0749122 1587366488.70 151.1873 60.0055 32.0000 1.9539 1.9568 415.9966 416.7549 0.1143 -1.0000 -1.0000 0749183 1587366488.80 151.5391 60.0055 32.0000 1.9555 1.9585 415.8044 416.5623 0.1144 -1.0000 -1.0000 0749252 1587366488.90 151.5391 60.0055 32.0000 1.9535 1.9565 416.0190 416.7785 0.1145 -1.0000 -1.0000 0749322 1587366489.00 151.5391 60.0055 32.0000 1.9515 1.9545 416.1813 416.9395 0.1142 -1.0000 -1.0000 0749382 1587366489.10 151.5391 60.0055 32.0000 1.9533 1.9562 416.3097 417.0686 0.1144 -1.0000 -1.0000 0749452 1587366489.20 151.5391 60.0055 32.0000 1.9528 1.9557 415.8613 416.6180 0.1139 -1.0000 -1.0000 0749512 1587366489.30 151.4291 60.0055 32.0000 1.9531 1.9560 416.1319 416.8892 0.1142 -1.0000 -1.0000 0749642 1587366489.40 151.4215 60.0055 32.0000 1.9522 1.9551 416.2634 417.0218 0.1143 -1.0000 -1.0000 0749712 1587366489.50 151.4215 60.0055 32.0000 1.9550 1.9579 415.8709 416.6290 0.1143 -1.0000 -1.0000 0749772 1587366489.60 151.4215 60.0055 32.0000 1.9554 1.9583 416.0198 416.7789 0.1144 -1.0000 -1.0000 0749842 1587366489.70 151.4215 60.0055 32.0000 1.9544 1.9573 416.4031 417.1623 0.1144 -1.0000 -1.0000 0749912 1587366489.80 151.4490 60.0055 32.0000 1.9570 1.9600 416.2735 417.0329 0.1144 -1.0000 -1.0000 0750302 1587366489.90 151.6142 60.0058 32.0000 1.9590 1.9620 416.0887 416.8478 0.1144 -1.0000 -1.0000 0750362 1587366490.00 151.6142 60.0058 32.0000 1.9535 1.9565 416.3024 417.0609 0.1142 -1.0000 -1.0000 0750432 1587366490.10 151.6142 60.0058 32.0000 1.9547 1.9576 416.1675 416.9259 0.1143 -1.0000 -1.0000 0750502 1587366490.20 151.6142 60.0058 32.0000 1.9546 1.9575 415.8120 416.5703 0.1144 -1.0000 -1.0000 0750562 1587366490.30 151.6142 60.0058 32.0000 1.9548 1.9577 415.9916 416.7500 0.1143 -1.0000 -1.0000 0750662 1587366490.40 151.6142 60.0058 32.0000 1.9536 1.9565 416.2248 416.9845 0.1145 -1.0000 -1.0000 0750722 1587366490.50 151.3372 60.0058 32.0000 1.9560 1.9590 416.0135 416.7724 0.1144 -1.0000 -1.0000 0750802 1587366490.60 151.3166 60.0058 32.0000 1.9549 1.9579 415.6855 416.4443 0.1145 -1.0000 -1.0000 0750862 1587366490.70 151.3166 60.0058 32.0000 1.9538 1.9567 416.1279 416.8877 0.1145 -1.0000 -1.0000 0750922 1587366490.80 151.3166 60.0058 32.0000 1.9536 1.9566 416.0982 416.8573 0.1144 -1.0000 -1.0000 0750992 1587366490.90 151.3166 60.0058 32.0000 1.9543 1.9573 415.8137 416.5729 0.1146 -1.0000 -1.0000 0751061 1587366491.00 151.3476 60.0058 32.0000 1.9543 1.9572 415.7036 416.4618 0.1144 -1.0000 -1.0000 0751121 1587366491.10 151.4500 60.0058 32.0000 1.9528 1.9557 416.1714 416.9308 0.1144 -1.0000 -1.0000 0751192 1587366491.20 151.4500 60.0058 32.0000 1.9523 1.9552 416.2271 416.9864 0.1144 -1.0000 -1.0000 0751261 1587366491.30 151.4500 60.0058 32.0000 1.9538 1.9567 416.1194 416.8780 0.1144 -1.0000 -1.0000 0751321 1587366491.40 151.4500 60.0058 32.0000 1.9538 1.9567 416.1104 416.8701 0.1145 -1.0000 -1.0000 0751681 1587366491.50 151.7063 60.0058 32.0000 1.9531 1.9560 416.3060 417.0649 0.1143 -1.0000 -1.0000 0751751 1587366491.60 151.7457 60.0058 32.0000 1.9546 1.9576 416.1906 416.9500 0.1144 -1.0000 -1.0000 0751811 1587366491.70 151.7457 60.0058 32.0000 1.9556 1.9585 415.6378 416.3968 0.1146 -1.0000 -1.0000 0751881 1587366491.80 151.7457 60.0058 32.0000 1.9558 1.9587 416.3014 417.0595 0.1142 -1.0000 -1.0000 0751941 1587366491.90 151.7457 60.0058 32.0000 1.9547 1.9577 416.2735 417.0334 0.1146 -1.0000 -1.0000 0752291 1587366492.00 151.7457 60.0058 32.0000 1.9559 1.9589 415.9200 416.6806 0.1147 -1.0000 -1.0000 0752371 1587366492.10 151.4056 60.0058 32.0000 1.9550 1.9580 416.2931 417.0544 0.1147 -1.0000 -1.0000 0752431 1587366492.20 151.4056 60.0058 32.0000 1.9552 1.9581 415.7118 416.4701 0.1144 -1.0000 -1.0000 0752491 1587366492.30 151.4056 60.0058 32.0000 1.9536 1.9566 415.9081 416.6663 0.1143 -1.0000 -1.0000 0752571 1587366492.40 151.4056 60.0058 32.0000 1.9527 1.9556 416.0887 416.8474 0.1144 -1.0000 -1.0000 0752791 1587366492.50 151.4056 60.0058 32.0000 1.9533 1.9562 416.1751 416.9350 0.1145 -1.0000 -1.0000 0752871 1587366492.60 151.4056 60.0058 32.0000 1.9547 1.9576 415.7237 416.4825 0.1144 -1.0000 -1.0000 0752931 1587366492.70 151.4056 60.0058 32.0000 1.9535 1.9565 415.9952 416.7540 0.1144 -1.0000 -1.0000 0752991 1587366492.80 151.4056 60.0058 32.0000 1.9522 1.9551 416.2111 416.9704 0.1144 -1.0000 -1.0000 0753061 1587366492.90 151.1788 60.0058 32.0000 1.9532 1.9561 415.7635 416.5215 0.1143 -1.0000 -1.0000 0753291 1587366493.00 151.1788 60.0058 32.0000 1.9552 1.9581 415.6232 416.3810 0.1144 -1.0000 -1.0000 0753351 1587366493.10 151.1788 60.0058 32.0000 1.9544 1.9573 415.9636 416.7220 0.1144 -1.0000 -1.0000 0753421 1587366493.20 151.1788 60.0058 32.0000 1.9533 1.9562 416.2141 416.9743 0.1146 -1.0000 -1.0000 0753491 1587366493.30 151.5281 60.0058 32.0000 1.9530 1.9559 415.9156 416.6739 0.1143 -1.0000 -1.0000 0753551 1587366493.40 151.5281 60.0058 32.0000 1.9545 1.9574 415.7394 416.4973 0.1144 -1.0000 -1.0000 0753941 1587366493.50 151.5281 60.0058 32.0000 1.9543 1.9573 415.8436 416.6008 0.1142 -1.0000 -1.0000 0754001 1587366493.60 151.5281 60.0058 32.0000 1.9531 1.9561 416.2859 417.0460 0.1145 -1.0000 -1.0000 0754061 1587366493.70 151.5281 60.0058 32.0000 1.9553 1.9582 416.0339 416.7930 0.1144 -1.0000 -1.0000 0754131 1587366493.80 151.4514 60.0058 32.0000 1.9549 1.9578 415.6180 416.3759 0.1144 -1.0000 -1.0000 0754201 1587366493.90 151.4514 60.0058 32.0000 1.9534 1.9563 415.8882 416.6478 0.1145 -1.0000 -1.0000 0754430 1587366494.00 151.4514 60.0058 32.0000 1.9530 1.9560 416.1224 416.8817 0.1144 -1.0000 -1.0000 0754510 1587366494.10 151.4514 60.0058 32.0000 1.9534 1.9563 416.1273 416.8866 0.1144 -1.0000 -1.0000 0754571 1587366494.20 151.4514 60.0058 32.0000 1.9570 1.9600 415.6263 416.3848 0.1145 -1.0000 -1.0000 0754650 1587366494.30 151.4824 60.0058 32.0000 1.9554 1.9584 415.9494 416.7081 0.1144 -1.0000 -1.0000 0754720 1587366494.40 151.7769 60.0058 32.0000 1.9553 1.9583 416.3771 417.1373 0.1145 -1.0000 -1.0000 0754780 1587366494.50 151.7769 60.0058 32.0000 1.9573 1.9602 416.0710 416.8313 0.1146 -1.0000 -1.0000 0754860 1587366494.60 151.7769 60.0058 32.0000 1.9573 1.9602 415.9419 416.7015 0.1145 -1.0000 -1.0000 0754920 1587366494.70 151.7769 60.0058 32.0000 1.9548 1.9578 416.2288 416.9880 0.1144 -1.0000 -1.0000 0754980 1587366494.80 151.7769 60.0058 32.0000 1.9563 1.9592 415.8475 416.6070 0.1146 -1.0000 -1.0000 0755060 1587366494.90 151.3345 60.0071 32.0000 1.9546 1.9575 415.7673 416.5250 0.1142 -1.0000 -1.0000 0755700 1587366495.00 151.3345 60.0071 32.0000 1.9528 1.9557 416.0455 416.8029 0.1142 -1.0000 -1.0000 0755760 1587366495.10 151.3345 60.0071 32.0000 1.9553 1.9582 416.2066 416.9646 0.1142 -1.0000 -1.0000 0755840 1587366495.20 151.3345 60.0071 32.0000 1.9556 1.9585 415.9131 416.6720 0.1145 -1.0000 -1.0000 0755900 1587366495.30 151.3345 60.0071 32.0000 1.9545 1.9574 415.7918 416.5509 0.1144 -1.0000 -1.0000 0755960 1587366495.40 151.5532 60.0071 32.0000 1.9539 1.9569 415.8370 416.5959 0.1145 -1.0000 -1.0000 0756030 1587366495.50 151.5878 60.0071 32.0000 1.9535 1.9564 416.3055 417.0650 0.1144 -1.0000 -1.0000 0756100 1587366495.60 151.5878 60.0071 32.0000 1.9556 1.9585 416.1414 416.9000 0.1144 -1.0000 -1.0000 0756160 1587366495.70 151.5878 60.0071 32.0000 1.9557 1.9586 415.8509 416.6088 0.1143 -1.0000 -1.0000 0756230 1587366495.80 151.5878 60.0071 32.0000 1.9559 1.9589 415.9320 416.6905 0.1144 -1.0000 -1.0000 0756290 1587366495.90 151.5878 60.0071 32.0000 1.9542 1.9571 416.2895 417.0493 0.1145 -1.0000 -1.0000 0756359 1587366496.00 151.5878 60.0071 32.0000 1.9549 1.9579 416.3348 417.0943 0.1144 -1.0000 -1.0000 0756429 1587366496.10 151.5878 60.0071 32.0000 1.9558 1.9587 415.7867 416.5444 0.1142 -1.0000 -1.0000 0756500 1587366496.20 151.5878 60.0071 32.0000 1.9543 1.9572 416.1682 416.9266 0.1143 -1.0000 -1.0000 0756559 1587366496.30 151.5878 60.0071 32.0000 1.9537 1.9566 416.2727 417.0326 0.1145 -1.0000 -1.0000 0756629 1587366496.40 151.5878 60.0071 32.0000 1.9513 1.9543 415.9395 416.6996 0.1145 -1.0000 -1.0000 0756699 1587366496.50 151.7921 60.0071 32.0000 1.9559 1.9588 415.7323 416.4909 0.1144 -1.0000 -1.0000 0756879 1587366496.60 151.7921 60.0071 32.0000 1.9548 1.9577 416.2371 416.9952 0.1142 -1.0000 -1.0000 0756949 1587366496.70 151.7921 60.0071 32.0000 1.9560 1.9589 415.8855 416.6443 0.1144 -1.0000 -1.0000 0757009 1587366496.80 151.7921 60.0071 32.0000 1.9574 1.9603 416.4075 417.1673 0.1144 -1.0000 -1.0000 0757089 1587366496.90 151.7921 60.0071 32.0000 1.9580 1.9610 415.8733 416.6314 0.1143 -1.0000 -1.0000 0757149 1587366497.00 151.7921 60.0071 32.0000 1.9556 1.9585 416.2295 416.9893 0.1146 -1.0000 -1.0000 0757539 1587366497.10 151.7744 60.0071 32.0000 1.9552 1.9581 416.1279 416.8875 0.1145 -1.0000 -1.0000 0757609 1587366497.20 151.6019 60.0071 32.0000 1.9560 1.9590 415.7982 416.5560 0.1142 -1.0000 -1.0000 0757669 1587366497.30 151.6019 60.0071 32.0000 1.9551 1.9580 416.2325 416.9906 0.1143 -1.0000 -1.0000 0757739 1587366497.40 151.6019 60.0071 32.0000 1.9560 1.9590 416.1703 416.9292 0.1144 -1.0000 -1.0000 0757809 1587366497.50 151.6019 60.0071 32.0000 1.9549 1.9579 415.9572 416.7155 0.1143 -1.0000 -1.0000 0757869 1587366497.60 151.6019 60.0071 32.0000 1.9540 1.9569 416.3031 417.0611 0.1142 -1.0000 -1.0000 0757929 1587366497.70 151.4303 60.0071 32.0000 1.9548 1.9577 416.1708 416.9291 0.1143 -1.0000 -1.0000 0758009 1587366497.80 151.3104 60.0071 32.0000 1.9546 1.9576 415.7177 416.4761 0.1144 -1.0000 -1.0000 0758069 1587366497.90 151.3104 60.0071 32.0000 1.9543 1.9572 415.7407 416.4982 0.1143 -1.0000 -1.0000 0758129 1587366498.00 151.3104 60.0071 32.0000 1.9525 1.9554 416.0857 416.8440 0.1144 -1.0000 -1.0000 0758429 1587366498.10 151.3104 60.0071 32.0000 1.9524 1.9553 416.0317 416.7909 0.1145 -1.0000 -1.0000 0758499 1587366498.20 151.3104 60.0071 32.0000 1.9550 1.9580 415.5802 416.3385 0.1145 -1.0000 -1.0000 0758559 1587366498.30 151.5174 60.0071 32.0000 1.9541 1.9570 415.9017 416.6601 0.1142 -1.0000 -1.0000 0758639 1587366498.40 151.5174 60.0071 32.0000 1.9528 1.9557 416.1677 416.9256 0.1143 -1.0000 -1.0000 0758699 1587366498.50 151.5174 60.0071 32.0000 1.9537 1.9566 416.0842 416.8421 0.1143 -1.0000 -1.0000 0758889 1587366498.60 151.5174 60.0071 32.0000 1.9558 1.9587 415.7724 416.5297 0.1142 -1.0000 -1.0000 0758949 1587366498.70 151.5174 60.0071 32.0000 1.9555 1.9585 415.7600 416.5182 0.1144 -1.0000 -1.0000 0759009 1587366498.80 151.4608 60.0071 32.0000 1.9538 1.9567 416.2636 417.0214 0.1142 -1.0000 -1.0000 0759079 1587366498.90 151.3359 60.0071 32.0000 1.9552 1.9581 416.1544 416.9126 0.1143 -1.0000 -1.0000 0759148 1587366499.00 151.3359 60.0071 32.0000 1.9542 1.9571 415.9435 416.7028 0.1145 -1.0000 -1.0000 0759788 1587366499.10 151.3359 60.0071 32.0000 1.9550 1.9579 415.5743 416.3322 0.1144 -1.0000 -1.0000 0759878 1587366499.20 151.3359 60.0071 32.0000 1.9532 1.9561 416.0298 416.7879 0.1142 -1.0000 -1.0000 0759938 1587366499.30 151.3359 60.0071 32.0000 1.9554 1.9583 416.1452 416.9043 0.1144 -1.0000 -1.0000 0759998 1587366499.40 151.3619 60.0071 32.0000 1.9549 1.9578 415.8561 416.6147 0.1144 -1.0000 -1.0000 0800068 1587366499.50 151.3619 60.0071 32.0000 1.9539 1.9569 415.7404 416.4975 0.1142 -1.0000 -1.0000 0800138 1587366499.60 151.3619 60.0071 32.0000 1.9524 1.9554 416.1158 416.8742 0.1143 -1.0000 -1.0000 0800198 1587366499.70 151.3619 60.0071 32.0000 1.9526 1.9556 416.3005 417.0592 0.1143 -1.0000 -1.0000 0800268 1587366499.80 151.3619 60.0071 32.0000 1.9539 1.9568 416.0925 416.8515 0.1144 -1.0000 -1.0000 0800328 1587366499.90 151.4454 60.0058 32.0000 1.9532 1.9561 415.8221 416.5801 0.1143 -1.0000 -1.0000 0800428 1587366500.00 151.4869 60.0051 32.0000 1.9538 1.9567 415.7977 416.5558 0.1144 -1.0000 -1.0000 0800508 1587366500.10 151.4869 60.0051 32.0000 1.9532 1.9561 416.1376 416.8959 0.1143 -1.0000 -1.0000 0800568 1587366500.20 151.4869 60.0051 32.0000 1.9532 1.9561 416.3098 417.0691 0.1144 -1.0000 -1.0000 0800628 1587366500.30 151.4869 60.0051 32.0000 1.9544 1.9573 416.0275 416.7855 0.1142 -1.0000 -1.0000 0800708 1587366500.40 151.4869 60.0051 32.0000 1.9545 1.9575 416.0619 416.8191 0.1142 -1.0000 -1.0000 0800768 1587366500.50 151.4869 60.0051 32.0000 1.9531 1.9561 416.3440 417.1018 0.1141 -1.0000 -1.0000 0800838 1587366500.60 151.5536 60.0051 32.0000 1.9551 1.9581 416.2052 416.9631 0.1142 -1.0000 -1.0000 0801028 1587366500.70 151.3713 60.0051 32.0000 1.9541 1.9570 415.7321 416.4894 0.1143 -1.0000 -1.0000 0801088 1587366500.80 151.3713 60.0051 32.0000 1.9545 1.9575 415.8850 416.6428 0.1143 -1.0000 -1.0000 0801158 1587366500.90 151.3713 60.0051 32.0000 1.9539 1.9568 416.2859 417.0446 0.1143 -1.0000 -1.0000 0801228 1587366501.00 151.3713 60.0051 32.0000 1.9561 1.9590 416.0751 416.8336 0.1143 -1.0000 -1.0000 0801288 1587366501.10 151.3713 60.0051 32.0000 1.9537 1.9566 415.7827 416.5403 0.1143 -1.0000 -1.0000 0801367 1587366501.20 151.3713 60.0051 32.0000 1.9540 1.9569 416.1372 416.8952 0.1142 -1.0000 -1.0000 0801427 1587366501.30 151.3713 60.0051 32.0000 1.9531 1.9560 416.2726 417.0307 0.1143 -1.0000 -1.0000 0801487 1587366501.40 151.3713 60.0051 32.0000 1.9534 1.9563 415.8418 416.5997 0.1143 -1.0000 -1.0000 0801557 1587366501.50 151.3713 60.0051 32.0000 1.9537 1.9567 415.7130 416.4701 0.1142 -1.0000 -1.0000 0801627 1587366501.60 151.3713 60.0051 32.0000 1.9531 1.9560 416.0850 416.8429 0.1143 -1.0000 -1.0000 0801897 1587366501.70 151.5726 60.0051 32.0000 1.9528 1.9557 416.2723 417.0309 0.1143 -1.0000 -1.0000 0801967 1587366501.80 151.5726 60.0051 32.0000 1.9542 1.9571 415.7843 416.5421 0.1144 -1.0000 -1.0000 0802037 1587366501.90 151.5726 60.0051 32.0000 1.9549 1.9578 415.6380 416.3959 0.1143 -1.0000 -1.0000 0802097 1587366502.00 151.5726 60.0051 32.0000 1.9532 1.9561 416.1265 416.8847 0.1143 -1.0000 -1.0000 0802167 1587366502.10 151.5726 60.0051 32.0000 1.9553 1.9582 416.1864 416.9445 0.1142 -1.0000 -1.0000 0802917 1587366502.20 151.6091 60.0051 32.0000 1.9551 1.9580 415.7866 416.5436 0.1142 -1.0000 -1.0000 0802977 1587366502.30 151.6091 60.0051 32.0000 1.9546 1.9576 415.9293 416.6872 0.1143 -1.0000 -1.0000 0803047 1587366502.40 151.6091 60.0051 32.0000 1.9522 1.9551 416.2579 417.0160 0.1142 -1.0000 -1.0000 0803147 1587366502.50 151.6091 60.0051 32.0000 1.9549 1.9578 415.6978 416.4552 0.1143 -1.0000 -1.0000 0803217 1587366502.60 151.6091 60.0051 32.0000 1.9555 1.9584 415.7930 416.5506 0.1143 -1.0000 -1.0000 0803287 1587366502.70 151.6091 60.0051 32.0000 1.9550 1.9579 416.3223 417.0805 0.1142 -1.0000 -1.0000 0803347 1587366502.80 151.7978 60.0051 32.0000 1.9549 1.9579 415.9411 416.6985 0.1142 -1.0000 -1.0000 0803417 1587366502.90 151.7978 60.0051 32.0000 1.9565 1.9594 415.7247 416.4814 0.1142 -1.0000 -1.0000 0803477 1587366503.00 151.7978 60.0051 32.0000 1.9547 1.9576 416.3570 417.1162 0.1144 -1.0000 -1.0000 0803546 1587366503.10 151.7978 60.0051 32.0000 1.9551 1.9581 416.2667 417.0254 0.1144 -1.0000 -1.0000 0803617 1587366503.20 151.7978 60.0051 32.0000 1.9564 1.9594 415.9444 416.7030 0.1143 -1.0000 -1.0000 0803677 1587366503.30 151.4495 60.0051 32.0000 1.9536 1.9565 415.9939 416.7517 0.1142 -1.0000 -1.0000 0803736 1587366503.40 151.2173 60.0051 32.0000 1.9508 1.9537 416.2059 416.9639 0.1143 -1.0000 -1.0000 0803816 1587366503.50 151.2173 60.0051 32.0000 1.9531 1.9560 416.2009 416.9593 0.1143 -1.0000 -1.0000 0803876 1587366503.60 151.2173 60.0051 32.0000 1.9540 1.9569 415.5853 416.3431 0.1144 -1.0000 -1.0000 0803936 1587366503.70 151.2173 60.0051 32.0000 1.9525 1.9554 415.9940 416.7531 0.1144 -1.0000 -1.0000 0804176 1587366503.80 151.2173 60.0051 32.0000 1.9524 1.9553 416.2845 417.0431 0.1143 -1.0000 -1.0000 0804236 1587366503.90 151.2173 60.0051 32.0000 1.9547 1.9576 416.1378 416.8970 0.1144 -1.0000 -1.0000 0804296 1587366504.00 151.2173 60.0051 32.0000 1.9553 1.9582 415.6376 416.3955 0.1143 -1.0000 -1.0000 0804376 1587366504.10 151.2173 60.0051 32.0000 1.9533 1.9563 415.8629 416.6206 0.1143 -1.0000 -1.0000 0804436 1587366504.20 151.2173 60.0051 32.0000 1.9495 1.9524 416.0205 416.7786 0.1143 -1.0000 -1.0000 0805286 1587366504.30 151.2173 60.0051 32.0000 1.9535 1.9564 415.9746 416.7335 0.1144 -1.0000 -1.0000 0805366 1587366504.40 151.2173 60.0051 32.0000 1.9555 1.9584 415.6474 416.4055 0.1143 -1.0000 -1.0000 0805426 1587366504.50 151.5477 60.0051 32.0000 1.9547 1.9577 415.8523 416.6093 0.1142 -1.0000 -1.0000 0805496 1587366504.60 151.5477 60.0051 32.0000 1.9550 1.9579 416.3914 417.1493 0.1141 -1.0000 -1.0000 0805566 1587366504.70 151.5477 60.0051 32.0000 1.9550 1.9580 415.9639 416.7206 0.1142 -1.0000 -1.0000 0805626 1587366504.80 151.5477 60.0051 32.0000 1.9532 1.9561 415.7438 416.5022 0.1143 -1.0000 -1.0000 0805706 1587366504.90 151.5477 60.0051 32.0000 1.9540 1.9569 416.1549 416.9122 0.1141 -1.0000 -1.0000 0805766 1587366505.00 151.6257 60.0062 32.0000 1.9553 1.9583 416.4023 417.1617 0.1143 -1.0000 -1.0000 0805826 1587366505.10 151.6376 60.0064 32.0000 1.9561 1.9590 415.8141 416.5717 0.1142 -1.0000 -1.0000 0805906 1587366505.20 151.6376 60.0064 32.0000 1.9544 1.9574 416.1022 416.8598 0.1142 -1.0000 -1.0000 0805966 1587366505.30 151.6376 60.0064 32.0000 1.9535 1.9564 416.4160 417.1749 0.1144 -1.0000 -1.0000 0806026 1587366505.40 151.6376 60.0064 32.0000 1.9562 1.9591 416.0587 416.8177 0.1144 -1.0000 -1.0000 0806096 1587366505.50 151.6376 60.0064 32.0000 1.9562 1.9591 415.8464 416.6038 0.1142 -1.0000 -1.0000 0806165 1587366505.60 151.4193 60.0064 32.0000 1.9530 1.9560 416.0805 416.8392 0.1144 -1.0000 -1.0000 0806225 1587366505.70 151.4193 60.0064 32.0000 1.9537 1.9566 416.2302 416.9890 0.1143 -1.0000 -1.0000 0806295 1587366505.80 151.4193 60.0064 32.0000 1.9535 1.9564 415.6936 416.4513 0.1143 -1.0000 -1.0000 0806365 1587366505.90 151.4193 60.0064 32.0000 1.9543 1.9573 415.8110 416.5686 0.1143 -1.0000 -1.0000 0806425 1587366506.00 151.4193 60.0064 32.0000 1.9534 1.9563 416.1604 416.9189 0.1143 -1.0000 -1.0000 0806496 1587366506.10 151.4193 60.0064 32.0000 1.9523 1.9553 416.3168 417.0767 0.1144 -1.0000 -1.0000 0806555 1587366506.20 151.4193 60.0064 32.0000 1.9544 1.9574 416.0242 416.7826 0.1144 -1.0000 -1.0000 0807335 1587366506.30 151.4193 60.0064 32.0000 1.9559 1.9588 415.6182 416.3750 0.1142 -1.0000 -1.0000 0807415 1587366506.40 151.4193 60.0064 32.0000 1.9537 1.9567 416.1302 416.8896 0.1144 -1.0000 -1.0000 0807475 1587366506.50 151.4193 60.0064 32.0000 1.9537 1.9566 416.2945 417.0530 0.1142 -1.0000 -1.0000 0807545 1587366506.60 151.4193 60.0064 32.0000 1.9550 1.9579 416.1365 416.8928 0.1140 -1.0000 -1.0000 0807615 1587366506.70 151.5651 60.0064 32.0000 1.9551 1.9580 415.7809 416.5386 0.1144 -1.0000 -1.0000 0807675 1587366506.80 151.5651 60.0064 32.0000 1.9550 1.9580 415.8718 416.6300 0.1143 -1.0000 -1.0000 0807745 1587366506.90 151.5651 60.0064 32.0000 1.9547 1.9577 416.1760 416.9345 0.1143 -1.0000 -1.0000 0807815 1587366507.00 151.5651 60.0064 32.0000 1.9555 1.9585 415.8665 416.6244 0.1144 -1.0000 -1.0000 0807875 1587366507.10 151.5651 60.0064 32.0000 1.9541 1.9570 415.7961 416.5541 0.1143 -1.0000 -1.0000 0807955 1587366507.20 151.5614 60.0064 32.0000 1.9539 1.9568 416.2898 417.0479 0.1143 -1.0000 -1.0000 0808025 1587366507.30 151.5087 60.0064 32.0000 1.9541 1.9570 416.2317 416.9909 0.1144 -1.0000 -1.0000 0808085 1587366507.40 151.5087 60.0064 32.0000 1.9556 1.9585 415.7279 416.4858 0.1143 -1.0000 -1.0000 0808155 1587366507.50 151.5087 60.0064 32.0000 1.9543 1.9573 415.8054 416.5627 0.1142 -1.0000 -1.0000 0808215 1587366507.60 151.5087 60.0064 32.0000 1.9533 1.9562 416.1400 416.8977 0.1142 -1.0000 -1.0000 0808275 1587366507.70 151.5087 60.0064 32.0000 1.9544 1.9574 416.0128 416.7732 0.1146 -1.0000 -1.0000 0808355 1587366507.80 151.4579 60.0064 32.0000 1.9551 1.9581 415.9173 416.6756 0.1143 -1.0000 -1.0000 0808495 1587366507.90 151.2970 60.0064 32.0000 1.9561 1.9591 416.3465 417.1053 0.1144 -1.0000 -1.0000 0808555 1587366508.00 151.2970 60.0064 32.0000 1.9576 1.9606 416.2204 416.9786 0.1141 -1.0000 -1.0000 0808625 1587366508.10 151.2970 60.0064 32.0000 1.9534 1.9563 416.3019 417.0610 0.1144 -1.0000 -1.0000 0808695 1587366508.20 151.2970 60.0064 32.0000 1.9542 1.9571 416.1570 416.9157 0.1143 -1.0000 -1.0000 0808755 1587366508.30 151.2970 60.0064 32.0000 1.9541 1.9571 415.8468 416.6045 0.1143 -1.0000 -1.0000 0808825 1587366508.40 151.2970 60.0064 32.0000 1.9525 1.9554 416.0415 416.7984 0.1141 -1.0000 -1.0000 0808895 1587366508.50 151.2970 60.0064 32.0000 1.9523 1.9552 416.1893 416.9478 0.1144 -1.0000 -1.0000 0808964 1587366508.60 151.2970 60.0064 32.0000 1.9527 1.9556 416.3691 417.1280 0.1143 -1.0000 -1.0000 0809035 1587366508.70 151.2970 60.0064 32.0000 1.9550 1.9579 416.0745 416.8326 0.1142 -1.0000 -1.0000 0809154 1587366508.80 151.2970 60.0064 32.0000 1.9543 1.9572 415.7162 416.4733 0.1143 -1.0000 -1.0000 0809224 1587366508.90 151.3266 60.0064 32.0000 1.9530 1.9559 415.9902 416.7487 0.1144 -1.0000 -1.0000 0809294 1587366509.00 151.5740 60.0064 32.0000 1.9519 1.9548 416.2455 417.0047 0.1144 -1.0000 -1.0000 0809354 1587366509.10 151.5740 60.0064 32.0000 1.9545 1.9574 415.7835 416.5415 0.1143 -1.0000 -1.0000 0809424 1587366509.20 151.5740 60.0064 32.0000 1.9538 1.9567 415.9380 416.6953 0.1142 -1.0000 -1.0000 0809654 1587366509.30 151.5740 60.0064 32.0000 1.9533 1.9562 416.3653 417.1245 0.1144 -1.0000 -1.0000 0809714 1587366509.40 151.5740 60.0064 32.0000 1.9542 1.9571 415.7355 416.4932 0.1143 -1.0000 -1.0000 0809794 1587366509.50 151.5012 60.0064 32.0000 1.9539 1.9569 415.8249 416.5843 0.1145 -1.0000 -1.0000 0809854 1587366509.60 151.5012 60.0064 32.0000 1.9545 1.9574 416.3840 417.1428 0.1144 -1.0000 -1.0000 0809914 1587366509.70 151.5012 60.0064 32.0000 1.9549 1.9578 415.9412 416.7000 0.1144 -1.0000 -1.0000 0809984 1587366509.80 151.5012 60.0064 32.0000 1.9551 1.9581 415.8114 416.5690 0.1143 -1.0000 -1.0000 0810684 1587366509.90 151.5012 60.0064 32.0000 1.9543 1.9573 416.5676 417.3268 0.1143 -1.0000 -1.0000 0810754 1587366510.00 151.4809 60.0064 32.0000 1.9531 1.9561 416.2050 416.9640 0.1144 -1.0000 -1.0000 0810824 1587366510.10 151.3718 60.0064 32.0000 1.9546 1.9576 415.8974 416.6550 0.1143 -1.0000 -1.0000 0810884 1587366510.20 151.3718 60.0064 32.0000 1.9527 1.9557 416.0025 416.7603 0.1142 -1.0000 -1.0000 0810944 1587366510.30 151.3718 60.0064 32.0000 1.9545 1.9575 415.9441 416.7020 0.1143 -1.0000 -1.0000 0811024 1587366510.40 151.3718 60.0064 32.0000 1.9543 1.9572 415.7480 416.5041 0.1141 -1.0000 -1.0000 0811084 1587366510.50 151.3718 60.0064 32.0000 1.9539 1.9568 415.9918 416.7498 0.1143 -1.0000 -1.0000 0811153 1587366510.60 151.3553 60.0064 32.0000 1.9538 1.9567 416.1818 416.9394 0.1141 -1.0000 -1.0000 0811214 1587366510.70 151.3553 60.0064 32.0000 1.9538 1.9567 416.1786 416.9373 0.1144 -1.0000 -1.0000 0811284 1587366510.80 151.3553 60.0064 32.0000 1.9558 1.9588 415.8700 416.6287 0.1143 -1.0000 -1.0000 0811833 1587366510.90 151.3553 60.0064 32.0000 1.9547 1.9576 415.8692 416.6274 0.1144 -1.0000 -1.0000 0811923 1587366511.00 151.3553 60.0064 32.0000 1.9522 1.9552 416.2853 417.0440 0.1143 -1.0000 -1.0000 0811993 1587366511.10 151.4103 60.0064 32.0000 1.9560 1.9589 416.2922 417.0502 0.1142 -1.0000 -1.0000 0812063 1587366511.20 151.6215 60.0064 32.0000 1.9563 1.9592 415.8561 416.6142 0.1143 -1.0000 -1.0000 0812123 1587366511.30 151.6215 60.0064 32.0000 1.9562 1.9591 416.0516 416.8093 0.1141 -1.0000 -1.0000 0812193 1587366511.40 151.6215 60.0064 32.0000 1.9535 1.9564 416.3574 417.1155 0.1142 -1.0000 -1.0000 0812263 1587366511.50 151.6215 60.0064 32.0000 1.9558 1.9587 416.0548 416.8144 0.1144 -1.0000 -1.0000 0812323 1587366511.60 151.6215 60.0064 32.0000 1.9568 1.9598 415.8000 416.5575 0.1142 -1.0000 -1.0000 0812383 1587366511.70 151.6415 60.0064 32.0000 1.9543 1.9573 416.4045 417.1632 0.1143 -1.0000 -1.0000 0812463 1587366511.80 151.6980 60.0064 32.0000 1.9558 1.9587 416.1922 416.9494 0.1141 -1.0000 -1.0000 0812523 1587366511.90 151.6980 60.0064 32.0000 1.9573 1.9603 415.7417 416.4985 0.1143 -1.0000 -1.0000 0812583 1587366512.00 151.6980 60.0064 32.0000 1.9556 1.9585 416.4863 417.2465 0.1144 -1.0000 -1.0000 0812653 1587366512.10 151.6980 60.0064 32.0000 1.9559 1.9588 416.1499 416.9076 0.1142 -1.0000 -1.0000 0812723 1587366512.20 151.6980 60.0064 32.0000 1.9571 1.9601 415.8965 416.6543 0.1143 -1.0000 -1.0000 0812783 1587366512.30 151.6980 60.0064 32.0000 1.9549 1.9578 416.2627 417.0213 0.1143 -1.0000 -1.0000 0812863 1587366512.40 151.4597 60.0064 32.0000 1.9526 1.9555 415.9958 416.7538 0.1142 -1.0000 -1.0000 0812923 1587366512.50 151.4597 60.0064 32.0000 1.9527 1.9556 415.7364 416.4937 0.1143 -1.0000 -1.0000 0812993 1587366512.60 151.4597 60.0064 32.0000 1.9530 1.9559 416.0126 416.7707 0.1143 -1.0000 -1.0000 0813053 1587366512.70 151.4597 60.0064 32.0000 1.9531 1.9561 416.2174 416.9770 0.1145 -1.0000 -1.0000 0813113 1587366512.80 151.4597 60.0064 32.0000 1.9548 1.9577 415.9381 416.6967 0.1143 -1.0000 -1.0000 0813203 1587366512.90 151.4597 60.0064 32.0000 1.9547 1.9576 415.6024 416.3601 0.1143 -1.0000 -1.0000 0813273 1587366513.00 151.4597 60.0064 32.0000 1.9544 1.9574 415.7681 416.5244 0.1140 -1.0000 -1.0000 0813332 1587366513.10 151.4597 60.0064 32.0000 1.9525 1.9554 416.0739 416.8305 0.1142 -1.0000 -1.0000 0813402 1587366513.20 151.4597 60.0064 32.0000 1.9526 1.9555 416.3009 417.0604 0.1144 -1.0000 -1.0000 0813462 1587366513.30 151.4597 60.0064 32.0000 1.9546 1.9575 416.2451 417.0033 0.1142 -1.0000 -1.0000 0813532 1587366513.40 151.4597 60.0064 32.0000 1.9559 1.9588 415.9266 416.6860 0.1144 -1.0000 -1.0000 0813602 1587366513.50 151.3472 60.0064 32.0000 1.9552 1.9581 416.1705 416.9289 0.1142 -1.0000 -1.0000 0813662 1587366513.60 151.2797 60.0064 32.0000 1.9548 1.9577 416.4425 417.2008 0.1142 -1.0000 -1.0000 0813732 1587366513.70 151.2797 60.0064 32.0000 1.9533 1.9562 416.0738 416.8324 0.1143 -1.0000 -1.0000 0813802 1587366513.80 151.2797 60.0064 32.0000 1.9534 1.9563 415.6639 416.4211 0.1142 -1.0000 -1.0000 0814132 1587366513.90 151.2797 60.0064 32.0000 1.9544 1.9573 416.0187 416.7757 0.1141 -1.0000 -1.0000 0814192 1587366514.00 151.2797 60.0064 32.0000 1.9531 1.9560 416.4156 417.1744 0.1144 -1.0000 -1.0000 0814272 1587366514.10 151.2797 60.0064 32.0000 1.9540 1.9569 416.3194 417.0782 0.1143 -1.0000 -1.0000 0814332 1587366514.20 151.5617 60.0064 32.0000 1.9559 1.9588 416.0203 416.7776 0.1142 -1.0000 -1.0000 0814392 1587366514.30 151.5617 60.0064 32.0000 1.9540 1.9569 415.9039 416.6612 0.1142 -1.0000 -1.0000 0814682 1587366514.40 151.5617 60.0064 32.0000 1.9525 1.9554 416.2408 416.9984 0.1142 -1.0000 -1.0000 0814742 1587366514.50 151.5617 60.0064 32.0000 1.9528 1.9558 416.2692 417.0277 0.1142 -1.0000 -1.0000 0814812 1587366514.60 151.5617 60.0064 32.0000 1.9550 1.9579 416.0847 416.8421 0.1142 -1.0000 -1.0000 0814872 1587366514.70 151.5617 60.0064 32.0000 1.9542 1.9572 416.2190 416.9758 0.1140 -1.0000 -1.0000 0814942 1587366514.80 151.5617 60.0064 32.0000 1.9560 1.9589 416.1666 416.9237 0.1142 -1.0000 -1.0000 0815012 1587366514.90 151.6753 60.0041 32.0000 1.9576 1.9606 415.8975 416.6560 0.1143 -1.0000 -1.0000 0815132 1587366515.00 151.8573 60.0033 32.0000 1.9552 1.9582 416.4187 417.1788 0.1145 -1.0000 -1.0000 0815202 1587366515.10 151.8573 60.0033 32.0000 1.9550 1.9579 416.3984 417.1583 0.1144 -1.0000 -1.0000 0815272 1587366515.20 151.8573 60.0033 32.0000 1.9557 1.9586 415.9489 416.7069 0.1142 -1.0000 -1.0000 0815331 1587366515.30 151.7771 60.0033 32.0000 1.9556 1.9585 415.8095 416.5665 0.1142 -1.0000 -1.0000 0815391 1587366515.40 151.4715 60.0033 32.0000 1.9538 1.9567 416.3963 417.1559 0.1144 -1.0000 -1.0000 0815881 1587366515.50 151.4715 60.0033 32.0000 1.9540 1.9570 416.1906 416.9488 0.1142 -1.0000 -1.0000 0815951 1587366515.60 151.4715 60.0033 32.0000 1.9546 1.9576 416.0499 416.8071 0.1141 -1.0000 -1.0000 0816011 1587366515.70 151.4494 60.0033 32.0000 1.9550 1.9580 416.0166 416.7737 0.1142 -1.0000 -1.0000 0816081 1587366515.80 151.4494 60.0033 32.0000 1.9534 1.9563 416.4150 417.1747 0.1145 -1.0000 -1.0000 0816151 1587366515.90 151.4494 60.0033 32.0000 1.9543 1.9572 416.1946 416.9543 0.1145 -1.0000 -1.0000 0816211 1587366516.00 151.4494 60.0033 32.0000 1.9551 1.9581 415.8647 416.6226 0.1142 -1.0000 -1.0000 0816291 1587366516.10 151.4494 60.0033 32.0000 1.9546 1.9575 416.2020 416.9604 0.1143 -1.0000 -1.0000 0816351 1587366516.20 151.6688 60.0033 32.0000 1.9539 1.9568 416.4293 417.1888 0.1144 -1.0000 -1.0000 0816411 1587366516.30 151.8625 60.0033 32.0000 1.9547 1.9577 416.3128 417.0719 0.1143 -1.0000 -1.0000 0816481 1587366516.40 151.8625 60.0033 32.0000 1.9551 1.9580 415.8058 416.5642 0.1143 -1.0000 -1.0000 0817411 1587366516.50 151.8625 60.0033 32.0000 1.9535 1.9565 416.3187 417.0770 0.1143 -1.0000 -1.0000 0817481 1587366516.60 151.8625 60.0033 32.0000 1.9574 1.9604 416.2055 416.9642 0.1143 -1.0000 -1.0000 0817541 1587366516.70 151.8625 60.0033 32.0000 1.9575 1.9604 416.2368 416.9961 0.1144 -1.0000 -1.0000 0817611 1587366516.80 151.5047 60.0033 32.0000 1.9535 1.9564 416.2612 417.0199 0.1143 -1.0000 -1.0000 0817681 1587366516.90 151.5047 60.0033 32.0000 1.9555 1.9584 415.8452 416.6024 0.1141 -1.0000 -1.0000 0817741 1587366517.00 151.5047 60.0033 32.0000 1.9556 1.9586 416.1618 416.9198 0.1142 -1.0000 -1.0000 0817811 1587366517.10 151.5047 60.0033 32.0000 1.9523 1.9552 416.1307 416.8882 0.1141 -1.0000 -1.0000 0817911 1587366517.20 151.5047 60.0033 32.0000 1.9563 1.9592 415.8525 416.6099 0.1143 -1.0000 -1.0000 0817981 1587366517.30 151.1968 60.0033 32.0000 1.9549 1.9579 415.8010 416.5598 0.1144 -1.0000 -1.0000 0818051 1587366517.40 151.1454 60.0033 32.0000 1.9532 1.9562 416.2214 416.9795 0.1142 -1.0000 -1.0000 0818121 1587366517.50 151.1454 60.0033 32.0000 1.9524 1.9554 416.1795 416.9373 0.1142 -1.0000 -1.0000 0818180 1587366517.60 151.1454 60.0033 32.0000 1.9542 1.9572 415.7144 416.4729 0.1143 -1.0000 -1.0000 0818240 1587366517.70 151.1454 60.0033 32.0000 1.9552 1.9581 415.7513 416.5085 0.1143 -1.0000 -1.0000 0818320 1587366517.80 151.1454 60.0033 32.0000 1.9555 1.9584 415.8386 416.5945 0.1140 -1.0000 -1.0000 0818381 1587366517.90 151.6690 60.0033 32.0000 1.9537 1.9566 416.1102 416.8677 0.1142 -1.0000 -1.0000 0818440 1587366518.00 151.6690 60.0033 32.0000 1.9546 1.9575 415.9487 416.7058 0.1141 -1.0000 -1.0000 0818520 1587366518.10 151.6690 60.0033 32.0000 1.9559 1.9588 415.6901 416.4483 0.1143 -1.0000 -1.0000 0818580 1587366518.20 151.6690 60.0033 32.0000 1.9543 1.9572 416.0188 416.7765 0.1143 -1.0000 -1.0000 0818640 1587366518.30 151.6690 60.0033 32.0000 1.9512 1.9541 416.3285 417.0867 0.1142 -1.0000 -1.0000 0818710 1587366518.40 151.6690 60.0033 32.0000 1.9537 1.9566 416.1051 416.8629 0.1142 -1.0000 -1.0000 0818900 1587366518.50 151.6690 60.0033 32.0000 1.9563 1.9592 415.8025 416.5603 0.1143 -1.0000 -1.0000 0818970 1587366518.60 151.6690 60.0033 32.0000 1.9555 1.9584 415.9575 416.7161 0.1144 -1.0000 -1.0000 0819030 1587366518.70 151.6690 60.0033 32.0000 1.9530 1.9560 416.4754 417.2351 0.1143 -1.0000 -1.0000 0819100 1587366518.80 151.6690 60.0033 32.0000 1.9554 1.9583 415.9620 416.7198 0.1143 -1.0000 -1.0000 0819170 1587366518.90 151.6690 60.0033 32.0000 1.9565 1.9594 415.9662 416.7218 0.1140 -1.0000 -1.0000 0819400 1587366519.00 151.6726 60.0033 32.0000 1.9558 1.9587 416.2151 416.9731 0.1142 -1.0000 -1.0000 0819460 1587366519.10 151.7847 60.0033 32.0000 1.9557 1.9587 416.1573 416.9162 0.1145 -1.0000 -1.0000 0819540 1587366519.20 151.7847 60.0033 32.0000 1.9560 1.9589 415.5379 416.2939 0.1141 -1.0000 -1.0000 0819600 1587366519.30 151.7847 60.0033 32.0000 1.9554 1.9584 416.3091 417.0678 0.1143 -1.0000 -1.0000 0819660 1587366519.40 151.7847 60.0033 32.0000 1.9565 1.9595 416.0415 416.8002 0.1144 -1.0000 -1.0000 0819730 1587366519.50 151.7847 60.0033 32.0000 1.9569 1.9598 415.7960 416.5540 0.1143 -1.0000 -1.0000 0819920 1587366519.60 151.6277 60.0041 32.0000 1.9541 1.9570 416.3226 417.0810 0.1143 -1.0000 -1.0000 0819980 1587366519.70 151.5307 60.0047 32.0000 1.9525 1.9554 416.1683 416.9269 0.1143 -1.0000 -1.0000 0820050 1587366519.80 151.5307 60.0047 32.0000 1.9538 1.9567 415.8566 416.6145 0.1143 -1.0000 -1.0000 0820110 1587366519.90 151.5307 60.0047 32.0000 1.9550 1.9579 415.6880 416.4450 0.1142 -1.0000 -1.0000 0820180 1587366520.00 151.5307 60.0047 32.0000 1.9545 1.9574 415.7223 416.4780 0.1141 -1.0000 -1.0000 0820430 1587366520.10 151.5307 60.0047 32.0000 1.9537 1.9567 416.1489 416.9072 0.1143 -1.0000 -1.0000 0820490 1587366520.20 151.2120 60.0047 32.0000 1.9550 1.9579 416.1162 416.8745 0.1143 -1.0000 -1.0000 0820560 1587366520.30 151.2120 60.0047 32.0000 1.9555 1.9584 415.8507 416.6090 0.1143 -1.0000 -1.0000 0820630 1587366520.40 151.2120 60.0047 32.0000 1.9550 1.9579 415.9106 416.6685 0.1143 -1.0000 -1.0000 0820690 1587366520.50 151.2120 60.0047 32.0000 1.9534 1.9563 416.3051 417.0638 0.1143 -1.0000 -1.0000 0820890 1587366520.60 151.2120 60.0047 32.0000 1.9525 1.9554 416.1898 416.9476 0.1142 -1.0000 -1.0000 0820950 1587366520.70 151.2331 60.0047 32.0000 1.9541 1.9570 415.9981 416.7568 0.1144 -1.0000 -1.0000 0821010 1587366520.80 151.4582 60.0047 32.0000 1.9534 1.9564 415.6940 416.4505 0.1141 -1.0000 -1.0000 0821080 1587366520.90 151.4582 60.0047 32.0000 1.9524 1.9554 416.3605 417.1186 0.1142 -1.0000 -1.0000 0821150 1587366521.00 151.4582 60.0047 32.0000 1.9539 1.9569 416.3902 417.1489 0.1143 -1.0000 -1.0000 0821423 1587366521.10 151.4582 60.0047 32.0000 1.9550 1.9580 416.1026 416.8616 0.1144 -1.0000 -1.0000 0821493 1587366521.20 151.4582 60.0047 32.0000 1.9550 1.9579 416.1492 416.9074 0.1142 -1.0000 -1.0000 0821563 1587366521.30 151.4846 60.0047 32.0000 1.9529 1.9558 416.3989 417.1589 0.1145 -1.0000 -1.0000 0821623 1587366521.40 151.4846 60.0047 32.0000 1.9540 1.9569 416.0020 416.7595 0.1142 -1.0000 -1.0000 0821703 1587366521.50 151.4846 60.0047 32.0000 1.9553 1.9583 415.8422 416.5995 0.1142 -1.0000 -1.0000 0821923 1587366521.60 151.4846 60.0047 32.0000 1.9532 1.9561 416.1231 416.8806 0.1142 -1.0000 -1.0000 0821983 1587366521.70 151.4846 60.0047 32.0000 1.9526 1.9555 416.3416 417.1006 0.1143 -1.0000 -1.0000 0822053 1587366521.80 151.4968 60.0047 32.0000 1.9542 1.9572 416.1673 416.9267 0.1145 -1.0000 -1.0000 0822123 1587366521.90 151.6263 60.0047 32.0000 1.9564 1.9593 415.8819 416.6401 0.1143 -1.0000 -1.0000 0822183 1587366522.00 151.6263 60.0047 32.0000 1.9526 1.9555 416.2779 417.0363 0.1143 -1.0000 -1.0000 0822423 1587366522.10 151.6263 60.0047 32.0000 1.9547 1.9576 416.5224 417.2825 0.1144 -1.0000 -1.0000 0822483 1587366522.20 151.6263 60.0047 32.0000 1.9576 1.9605 416.1563 416.9145 0.1143 -1.0000 -1.0000 0822553 1587366522.30 151.6263 60.0047 32.0000 1.9581 1.9610 416.1534 416.9117 0.1143 -1.0000 -1.0000 0822623 1587366522.40 151.2993 60.0047 32.0000 1.9549 1.9579 416.3416 417.0996 0.1141 -1.0000 -1.0000 0822683 1587366522.50 151.2993 60.0047 32.0000 1.9548 1.9577 415.7566 416.5138 0.1142 -1.0000 -1.0000 0822753 1587366522.60 151.2993 60.0047 32.0000 1.9541 1.9570 415.9952 416.7525 0.1142 -1.0000 -1.0000 0822883 1587366522.70 151.2993 60.0047 32.0000 1.9532 1.9561 416.2146 416.9733 0.1143 -1.0000 -1.0000 0822943 1587366522.80 151.2993 60.0047 32.0000 1.9547 1.9577 416.1493 416.9081 0.1144 -1.0000 -1.0000 0823022 1587366522.90 151.5324 60.0047 32.0000 1.9548 1.9578 415.7802 416.5367 0.1140 -1.0000 -1.0000 0823083 1587366523.00 151.6393 60.0047 32.0000 1.9521 1.9550 416.0509 416.8069 0.1141 -1.0000 -1.0000 0823142 1587366523.10 151.6393 60.0047 32.0000 1.9547 1.9576 416.2265 416.9858 0.1144 -1.0000 -1.0000 0823432 1587366523.20 151.6393 60.0047 32.0000 1.9542 1.9571 416.0457 416.8040 0.1143 -1.0000 -1.0000 0823492 1587366523.30 151.6393 60.0047 32.0000 1.9553 1.9582 415.6933 416.4499 0.1142 -1.0000 -1.0000 0823552 1587366523.40 151.6588 60.0047 32.0000 1.9551 1.9581 415.9137 416.6715 0.1142 -1.0000 -1.0000 0823632 1587366523.50 151.8033 60.0047 32.0000 1.9559 1.9588 416.2475 417.0064 0.1144 -1.0000 -1.0000 0823692 1587366523.60 151.8033 60.0047 32.0000 1.9565 1.9594 415.6305 416.3881 0.1144 -1.0000 -1.0000 0823892 1587366523.70 151.8033 60.0047 32.0000 1.9560 1.9590 416.0045 416.7632 0.1143 -1.0000 -1.0000 0823962 1587366523.80 151.8033 60.0047 32.0000 1.9552 1.9582 416.4979 417.2576 0.1144 -1.0000 -1.0000 0824022 1587366523.90 151.8033 60.0047 32.0000 1.9566 1.9596 416.2785 417.0377 0.1144 -1.0000 -1.0000 0824092 1587366524.00 151.5922 60.0047 32.0000 1.9573 1.9603 415.8890 416.6469 0.1143 -1.0000 -1.0000 0824162 1587366524.10 151.4605 60.0047 32.0000 1.9550 1.9579 416.3630 417.1224 0.1144 -1.0000 -1.0000 0824402 1587366524.20 151.4605 60.0047 32.0000 1.9534 1.9564 416.4104 417.1693 0.1143 -1.0000 -1.0000 0824462 1587366524.30 151.4605 60.0047 32.0000 1.9546 1.9576 415.8118 416.5694 0.1143 -1.0000 -1.0000 0824532 1587366524.40 151.4605 60.0047 32.0000 1.9539 1.9569 415.7408 416.4977 0.1143 -1.0000 -1.0000 0824602 1587366524.50 151.4605 60.0047 32.0000 1.9528 1.9558 415.9617 416.7204 0.1144 -1.0000 -1.0000 0824672 1587366524.60 151.3094 60.0057 32.0000 1.9547 1.9576 415.8337 416.5922 0.1144 -1.0000 -1.0000 0824902 1587366524.70 151.3094 60.0057 32.0000 1.9542 1.9572 415.7501 416.5083 0.1143 -1.0000 -1.0000 0824972 1587366524.80 151.3094 60.0057 32.0000 1.9537 1.9566 416.1293 416.8870 0.1142 -1.0000 -1.0000 0825042 1587366524.90 151.3094 60.0057 32.0000 1.9543 1.9572 416.2348 416.9922 0.1141 -1.0000 -1.0000 0825102 1587366525.00 151.3094 60.0057 32.0000 1.9563 1.9592 416.0225 416.7809 0.1143 -1.0000 -1.0000 0825162 1587366525.10 151.7511 60.0057 32.0000 1.9563 1.9593 415.7289 416.4862 0.1142 -1.0000 -1.0000 0825361 1587366525.20 151.7511 60.0057 32.0000 1.9550 1.9579 416.2692 417.0285 0.1144 -1.0000 -1.0000 0825421 1587366525.30 151.7511 60.0057 32.0000 1.9552 1.9582 416.1931 416.9526 0.1144 -1.0000 -1.0000 0825482 1587366525.40 151.7511 60.0057 32.0000 1.9572 1.9602 415.9463 416.7040 0.1143 -1.0000 -1.0000 0825561 1587366525.50 151.7511 60.0057 32.0000 1.9558 1.9587 416.3778 417.1367 0.1143 -1.0000 -1.0000 0825621 1587366525.60 151.7511 60.0057 32.0000 1.9544 1.9573 416.4143 417.1740 0.1144 -1.0000 -1.0000 0826151 1587366525.70 151.7511 60.0057 32.0000 1.9548 1.9577 416.0298 416.7877 0.1141 -1.0000 -1.0000 0826231 1587366525.80 151.7511 60.0057 32.0000 1.9569 1.9598 416.1628 416.9200 0.1141 -1.0000 -1.0000 0826292 1587366525.90 151.7511 60.0057 32.0000 1.9543 1.9572 415.8453 416.6040 0.1144 -1.0000 -1.0000 0826351 1587366526.00 151.7511 60.0057 32.0000 1.9537 1.9566 416.1426 416.9004 0.1142 -1.0000 -1.0000 0826421 1587366526.10 151.7511 60.0057 32.0000 1.9528 1.9557 416.0970 416.8551 0.1143 -1.0000 -1.0000 0826491 1587366526.20 151.4083 60.0057 32.0000 1.9556 1.9585 415.9699 416.7273 0.1142 -1.0000 -1.0000 0826561 1587366526.30 151.4083 60.0057 32.0000 1.9561 1.9591 415.7589 416.5171 0.1144 -1.0000 -1.0000 0826641 1587366526.40 151.4083 60.0057 32.0000 1.9547 1.9576 416.1800 416.9387 0.1143 -1.0000 -1.0000 0826701 1587366526.50 151.4083 60.0057 32.0000 1.9538 1.9568 416.3301 417.0880 0.1142 -1.0000 -1.0000 0826781 1587366526.60 151.5399 60.0057 32.0000 1.9529 1.9559 415.9544 416.7132 0.1144 -1.0000 -1.0000 0826841 1587366526.70 151.6208 60.0057 32.0000 1.9539 1.9568 415.6797 416.4374 0.1143 -1.0000 -1.0000 0826901 1587366526.80 151.6208 60.0057 32.0000 1.9532 1.9561 416.3058 417.0639 0.1144 -1.0000 -1.0000 0826971 1587366526.90 151.6208 60.0057 32.0000 1.9533 1.9562 416.2113 416.9714 0.1145 -1.0000 -1.0000 0827041 1587366527.00 151.6208 60.0057 32.0000 1.9550 1.9580 415.8770 416.6347 0.1143 -1.0000 -1.0000 0827111 1587366527.10 151.3098 60.0057 32.0000 1.9534 1.9563 415.8576 416.6158 0.1143 -1.0000 -1.0000 0827181 1587366527.20 151.3098 60.0057 32.0000 1.9535 1.9565 416.2061 416.9647 0.1143 -1.0000 -1.0000 0828001 1587366527.30 151.6191 60.0057 32.0000 1.9539 1.9568 416.2219 416.9797 0.1143 -1.0000 -1.0000 0828121 1587366527.40 151.6191 60.0057 32.0000 1.9538 1.9567 415.9290 416.6872 0.1143 -1.0000 -1.0000 0828191 1587366527.50 151.6191 60.0057 32.0000 1.9547 1.9576 415.8888 416.6467 0.1143 -1.0000 -1.0000 0828250 1587366527.60 151.6191 60.0057 32.0000 1.9534 1.9563 416.3258 417.0856 0.1144 -1.0000 -1.0000 0828321 1587366527.70 151.6191 60.0057 32.0000 1.9528 1.9557 416.3499 417.1081 0.1142 -1.0000 -1.0000 0828391 1587366527.80 151.6191 60.0057 32.0000 1.9535 1.9565 415.9887 416.7478 0.1144 -1.0000 -1.0000 0828450 1587366527.90 151.6191 60.0057 32.0000 1.9544 1.9574 416.1929 416.9514 0.1143 -1.0000 -1.0000 0828520 1587366528.00 151.6191 60.0057 32.0000 1.9565 1.9595 415.8451 416.6032 0.1143 -1.0000 -1.0000 0828590 1587366528.10 151.6191 60.0057 32.0000 1.9570 1.9599 416.1285 416.8866 0.1143 -1.0000 -1.0000 0828650 1587366528.20 151.6191 60.0057 32.0000 1.9555 1.9584 416.2855 417.0444 0.1143 -1.0000 -1.0000 0828710 1587366528.30 151.6191 60.0057 32.0000 1.9553 1.9583 415.9805 416.7392 0.1143 -1.0000 -1.0000 0828790 1587366528.40 151.5915 60.0057 32.0000 1.9532 1.9562 416.3971 417.1558 0.1143 -1.0000 -1.0000 0828850 1587366528.50 151.3860 60.0057 32.0000 1.9546 1.9575 416.0238 416.7819 0.1142 -1.0000 -1.0000 0828920 1587366528.60 151.3860 60.0057 32.0000 1.9548 1.9577 415.6546 416.4124 0.1143 -1.0000 -1.0000 0828980 1587366528.70 151.3860 60.0057 32.0000 1.9513 1.9542 416.1170 416.8747 0.1142 -1.0000 -1.0000 0829050 1587366528.80 151.4208 60.0057 32.0000 1.9519 1.9549 416.3572 417.1176 0.1146 -1.0000 -1.0000 0829120 1587366528.90 151.4208 60.0057 32.0000 1.9538 1.9567 415.9041 416.6627 0.1144 -1.0000 -1.0000 0829190 1587366529.00 151.4208 60.0057 32.0000 1.9538 1.9567 415.9958 416.7543 0.1142 -1.0000 -1.0000 0829260 1587366529.10 151.4208 60.0057 32.0000 1.9521 1.9550 416.3863 417.1452 0.1143 -1.0000 -1.0000 0829330 1587366529.20 151.4208 60.0057 32.0000 1.9542 1.9572 416.3183 417.0769 0.1143 -1.0000 -1.0000 0829820 1587366529.30 151.4208 60.0057 32.0000 1.9549 1.9578 415.9665 416.7244 0.1142 -1.0000 -1.0000 0829880 1587366529.40 151.4208 60.0057 32.0000 1.9534 1.9563 415.9927 416.7506 0.1143 -1.0000 -1.0000 0829960 1587366529.50 151.4208 60.0057 32.0000 1.9520 1.9550 416.1902 416.9489 0.1143 -1.0000 -1.0000 0830020 1587366529.60 151.4208 60.0057 32.0000 1.9530 1.9559 416.1831 416.9416 0.1144 -1.0000 -1.0000 0830090 1587366529.70 151.4345 60.0074 32.0000 1.9540 1.9570 415.9183 416.6774 0.1144 -1.0000 -1.0000 0830159 1587366529.80 151.4345 60.0074 32.0000 1.9552 1.9581 415.8034 416.5616 0.1144 -1.0000 -1.0000 0830339 1587366529.90 151.4345 60.0074 32.0000 1.9541 1.9570 416.1682 416.9264 0.1143 -1.0000 -1.0000 0830399 1587366530.00 151.4345 60.0074 32.0000 1.9538 1.9567 416.2630 417.0224 0.1145 -1.0000 -1.0000 0830469 1587366530.10 151.4345 60.0074 32.0000 1.9551 1.9580 416.0666 416.8261 0.1144 -1.0000 -1.0000 0830529 1587366530.20 151.4345 60.0074 32.0000 1.9531 1.9560 415.9729 416.7302 0.1142 -1.0000 -1.0000 0830599 1587366530.30 151.4345 60.0074 32.0000 1.9541 1.9570 416.3351 417.0942 0.1144 -1.0000 -1.0000 0830939 1587366530.40 151.4345 60.0074 32.0000 1.9552 1.9582 416.0031 416.7626 0.1145 -1.0000 -1.0000 0830999 1587366530.50 151.4425 60.0074 32.0000 1.9567 1.9596 416.2817 417.0418 0.1145 -1.0000 -1.0000 0831079 1587366530.60 151.7707 60.0074 32.0000 1.9557 1.9586 416.5858 417.3460 0.1145 -1.0000 -1.0000 0831159 1587366530.70 151.7707 60.0074 32.0000 1.9560 1.9589 415.9514 416.7099 0.1143 -1.0000 -1.0000 0831229 1587366530.80 151.6977 60.0074 32.0000 1.9547 1.9576 415.7389 416.4963 0.1143 -1.0000 -1.0000 0831299 1587366530.90 151.3885 60.0074 32.0000 1.9526 1.9556 416.4031 417.1632 0.1145 -1.0000 -1.0000 0831359 1587366531.00 151.3885 60.0074 32.0000 1.9526 1.9556 416.0318 416.7907 0.1144 -1.0000 -1.0000 0831429 1587366531.10 151.3885 60.0074 32.0000 1.9543 1.9572 415.7733 416.5315 0.1143 -1.0000 -1.0000 0831499 1587366531.20 151.3885 60.0074 32.0000 1.9525 1.9554 415.9505 416.7071 0.1141 -1.0000 -1.0000 0831559 1587366531.30 151.3885 60.0074 32.0000 1.9527 1.9556 416.1217 416.8786 0.1141 -1.0000 -1.0000 0831689 1587366531.40 151.5923 60.0074 32.0000 1.9545 1.9574 415.7047 416.4608 0.1141 -1.0000 -1.0000 0831759 1587366531.50 151.5923 60.0074 32.0000 1.9540 1.9569 415.8517 416.6085 0.1141 -1.0000 -1.0000 0831819 1587366531.60 151.5923 60.0074 32.0000 1.9533 1.9562 416.3543 417.1131 0.1144 -1.0000 -1.0000 0831889 1587366531.70 151.5923 60.0074 32.0000 1.9539 1.9568 416.3470 417.1065 0.1143 -1.0000 -1.0000 0831959 1587366531.80 151.5923 60.0074 32.0000 1.9548 1.9577 415.8981 416.6558 0.1143 -1.0000 -1.0000 0832029 1587366531.90 151.5929 60.0074 32.0000 1.9553 1.9582 415.5552 416.3132 0.1144 -1.0000 -1.0000 0832169 1587366532.00 151.6021 60.0074 32.0000 1.9534 1.9563 416.3165 417.0747 0.1143 -1.0000 -1.0000 0832239 1587366532.10 151.6021 60.0074 32.0000 1.9528 1.9557 416.3512 417.1107 0.1144 -1.0000 -1.0000 0832299 1587366532.20 151.6021 60.0074 32.0000 1.9541 1.9570 415.9476 416.7053 0.1143 -1.0000 -1.0000 0832359 1587366532.30 151.6021 60.0074 32.0000 1.9568 1.9597 416.1293 416.8886 0.1144 -1.0000 -1.0000 0832439 1587366532.40 151.6021 60.0074 32.0000 1.9546 1.9575 416.6645 417.4254 0.1146 -1.0000 -1.0000 0832658 1587366532.50 151.5398 60.0074 32.0000 1.9552 1.9581 416.3842 417.1449 0.1145 -1.0000 -1.0000 0832738 1587366532.60 151.3216 60.0074 32.0000 1.9564 1.9593 416.0314 416.7893 0.1143 -1.0000 -1.0000 0832798 1587366532.70 151.3216 60.0074 32.0000 1.9541 1.9570 416.1898 416.9482 0.1143 -1.0000 -1.0000 0832858 1587366532.80 151.3216 60.0074 32.0000 1.9554 1.9583 415.9216 416.6801 0.1143 -1.0000 -1.0000 0832938 1587366532.90 151.3216 60.0074 32.0000 1.9556 1.9586 415.7898 416.5471 0.1142 -1.0000 -1.0000 0833658 1587366533.00 151.3216 60.0074 32.0000 1.9533 1.9562 416.3017 417.0600 0.1143 -1.0000 -1.0000 0833718 1587366533.10 151.3216 60.0074 32.0000 1.9524 1.9553 416.1318 416.8892 0.1142 -1.0000 -1.0000 0833798 1587366533.20 151.3216 60.0074 32.0000 1.9522 1.9551 415.8962 416.6536 0.1141 -1.0000 -1.0000 0833858 1587366533.30 151.3776 60.0074 32.0000 1.9544 1.9573 415.7365 416.4945 0.1144 -1.0000 -1.0000 0833918 1587366533.40 151.3776 60.0074 32.0000 1.9537 1.9566 416.1152 416.8731 0.1143 -1.0000 -1.0000 0834068 1587366533.50 151.3776 60.0074 32.0000 1.9538 1.9568 415.8943 416.6531 0.1144 -1.0000 -1.0000 0834138 1587366533.60 151.3776 60.0074 32.0000 1.9545 1.9574 415.8611 416.6189 0.1143 -1.0000 -1.0000 0834218 1587366533.70 151.3776 60.0074 32.0000 1.9536 1.9565 416.1362 416.8946 0.1143 -1.0000 -1.0000 0834288 1587366533.80 151.3776 60.0074 32.0000 1.9529 1.9558 416.3038 417.0622 0.1142 -1.0000 -1.0000 0834358 1587366533.90 151.3920 60.0074 32.0000 1.9553 1.9582 415.7678 416.5255 0.1144 -1.0000 -1.0000 0834418 1587366534.00 151.6048 60.0074 32.0000 1.9539 1.9568 415.7574 416.5140 0.1142 -1.0000 -1.0000 0834488 1587366534.10 151.6048 60.0074 32.0000 1.9542 1.9571 416.1674 416.9255 0.1143 -1.0000 -1.0000 0834557 1587366534.20 151.6048 60.0074 32.0000 1.9540 1.9569 416.3041 417.0627 0.1143 -1.0000 -1.0000 0834617 1587366534.30 151.5263 60.0074 32.0000 1.9555 1.9584 416.1319 416.8911 0.1144 -1.0000 -1.0000 0834687 1587366534.40 151.5205 60.0074 32.0000 1.9553 1.9583 415.7099 416.4669 0.1141 -1.0000 -1.0000 0834807 1587366534.50 151.5205 60.0074 32.0000 1.9547 1.9577 415.9886 416.7471 0.1143 -1.0000 -1.0000 0834887 1587366534.60 151.5205 60.0074 32.0000 1.9522 1.9552 416.2696 417.0275 0.1141 -1.0000 -1.0000 0834947 1587366534.70 151.5205 60.0074 32.0000 1.9553 1.9583 415.9852 416.7433 0.1144 -1.0000 -1.0000 0835007 1587366534.80 151.5205 60.0074 32.0000 1.9565 1.9595 415.6953 416.4540 0.1144 -1.0000 -1.0000 0835077 1587366534.90 151.3405 60.0074 32.0000 1.9547 1.9577 416.2690 417.0275 0.1143 -1.0000 -1.0000 0835167 1587366535.00 151.3032 60.0074 32.0000 1.9540 1.9569 416.3497 417.1080 0.1143 -1.0000 -1.0000 0835227 1587366535.10 151.3032 60.0074 32.0000 1.9561 1.9590 416.0029 416.7620 0.1144 -1.0000 -1.0000 0835297 1587366535.20 151.3032 60.0074 32.0000 1.9567 1.9596 416.0305 416.7876 0.1140 -1.0000 -1.0000 0835367 1587366535.30 151.3032 60.0074 32.0000 1.9565 1.9594 416.5085 417.2669 0.1143 -1.0000 -1.0000 0835437 1587366535.40 151.3032 60.0074 32.0000 1.9567 1.9596 415.8635 416.6222 0.1144 -1.0000 -1.0000 0835507 1587366535.50 151.3032 60.0074 32.0000 1.9550 1.9580 415.9057 416.6640 0.1144 -1.0000 -1.0000 0836667 1587366535.60 151.3032 60.0074 32.0000 1.9519 1.9548 416.1409 416.8990 0.1142 -1.0000 -1.0000 0836737 1587366535.70 151.3032 60.0074 32.0000 1.9537 1.9566 415.8334 416.5903 0.1142 -1.0000 -1.0000 0836807 1587366535.80 151.3032 60.0074 32.0000 1.9541 1.9571 415.9150 416.6727 0.1142 -1.0000 -1.0000 0836866 1587366535.90 151.3032 60.0074 32.0000 1.9520 1.9549 416.1784 416.9362 0.1142 -1.0000 -1.0000 0836926 1587366536.00 151.5421 60.0074 32.0000 1.9519 1.9548 416.1552 416.9128 0.1142 -1.0000 -1.0000 0837006 1587366536.10 151.5421 60.0074 32.0000 1.9552 1.9581 415.9207 416.6790 0.1144 -1.0000 -1.0000 0837066 1587366536.20 151.5421 60.0074 32.0000 1.9549 1.9578 415.7627 416.5198 0.1143 -1.0000 -1.0000 0837126 1587366536.30 151.5421 60.0074 32.0000 1.9526 1.9555 416.0944 416.8531 0.1143 -1.0000 -1.0000 0837206 1587366536.40 151.5421 60.0074 32.0000 1.9522 1.9551 416.2323 416.9912 0.1143 -1.0000 -1.0000 0837266 1587366536.50 151.5232 60.0074 32.0000 1.9558 1.9588 415.8734 416.6318 0.1144 -1.0000 -1.0000 0837336 1587366536.60 151.5077 60.0074 32.0000 1.9543 1.9572 415.6526 416.4104 0.1143 -1.0000 -1.0000 0837406 1587366536.70 151.5077 60.0074 32.0000 1.9541 1.9571 415.7836 416.5432 0.1145 -1.0000 -1.0000 0837466 1587366536.80 151.5077 60.0074 32.0000 1.9544 1.9573 416.2544 417.0138 0.1144 -1.0000 -1.0000 0837546 1587366536.90 151.5077 60.0074 32.0000 1.9550 1.9580 416.1624 416.9212 0.1144 -1.0000 -1.0000 0837606 1587366537.00 151.5077 60.0074 32.0000 1.9564 1.9594 415.8008 416.5594 0.1144 -1.0000 -1.0000 0837666 1587366537.10 151.4007 60.0074 32.0000 1.9553 1.9582 416.0369 416.7953 0.1144 -1.0000 -1.0000 0837736 1587366537.20 151.3785 60.0074 32.0000 1.9530 1.9559 416.1724 416.9308 0.1142 -1.0000 -1.0000 0837796 1587366537.30 151.3785 60.0074 32.0000 1.9540 1.9570 415.8498 416.6078 0.1143 -1.0000 -1.0000 0837866 1587366537.40 151.3785 60.0074 32.0000 1.9523 1.9553 415.6090 416.3665 0.1144 -1.0000 -1.0000 0837936 1587366537.50 151.3785 60.0074 32.0000 1.9533 1.9562 416.0472 416.8061 0.1144 -1.0000 -1.0000 0838646 1587366537.60 151.3785 60.0074 32.0000 1.9549 1.9578 416.3362 417.0956 0.1144 -1.0000 -1.0000 0838716 1587366537.70 151.3785 60.0074 32.0000 1.9542 1.9571 416.0834 416.8417 0.1143 -1.0000 -1.0000 0838786 1587366537.80 151.6633 60.0074 32.0000 1.9561 1.9590 415.8837 416.6405 0.1142 -1.0000 -1.0000 0838846 1587366537.90 151.6633 60.0074 32.0000 1.9533 1.9562 416.3875 417.1460 0.1143 -1.0000 -1.0000 0838906 1587366538.00 151.6633 60.0074 32.0000 1.9535 1.9564 416.3579 417.1166 0.1142 -1.0000 -1.0000 0838976 1587366538.10 151.6633 60.0074 32.0000 1.9547 1.9577 415.9997 416.7574 0.1143 -1.0000 -1.0000 0839045 1587366538.20 151.6633 60.0074 32.0000 1.9541 1.9570 415.8740 416.6318 0.1143 -1.0000 -1.0000 0839105 1587366538.30 151.7118 60.0074 32.0000 1.9541 1.9570 415.8875 416.6455 0.1143 -1.0000 -1.0000 0839175 1587366538.40 151.7779 60.0074 32.0000 1.9563 1.9592 415.9739 416.7317 0.1142 -1.0000 -1.0000 0839245 1587366538.50 151.7779 60.0074 32.0000 1.9569 1.9598 416.2461 417.0055 0.1145 -1.0000 -1.0000 0839685 1587366538.60 151.7779 60.0074 32.0000 1.9573 1.9602 415.9515 416.7100 0.1144 -1.0000 -1.0000 0839745 1587366538.70 151.7779 60.0074 32.0000 1.9546 1.9576 416.4113 417.1711 0.1144 -1.0000 -1.0000 0839815 1587366538.80 151.7779 60.0074 32.0000 1.9545 1.9575 416.1184 416.8768 0.1143 -1.0000 -1.0000 0839885 1587366538.90 151.6277 60.0074 32.0000 1.9551 1.9581 415.7037 416.4607 0.1143 -1.0000 -1.0000 0839955 1587366539.00 151.6277 60.0074 32.0000 1.9544 1.9574 416.0516 416.8105 0.1144 -1.0000 -1.0000 0840015 1587366539.10 151.6277 60.0074 32.0000 1.9536 1.9566 416.3726 417.1310 0.1142 -1.0000 -1.0000 0840085 1587366539.20 151.6277 60.0074 32.0000 1.9545 1.9575 416.0136 416.7721 0.1144 -1.0000 -1.0000 0840145 1587366539.30 151.6277 60.0074 32.0000 1.9549 1.9578 415.8117 416.5702 0.1144 -1.0000 -1.0000 0840215 1587366539.40 151.6277 60.0074 32.0000 1.9527 1.9556 415.8789 416.6350 0.1140 -1.0000 -1.0000 0840325 1587366539.50 151.6277 60.0074 32.0000 1.9522 1.9551 416.3551 417.1135 0.1143 -1.0000 -1.0000 0840385 1587366539.60 151.6277 60.0074 32.0000 1.9534 1.9563 416.2568 417.0164 0.1145 -1.0000 -1.0000 0840445 1587366539.70 151.6277 60.0074 32.0000 1.9564 1.9593 416.1146 416.8735 0.1143 -1.0000 -1.0000 0840515 1587366539.80 151.6277 60.0074 32.0000 1.9557 1.9586 415.9249 416.6826 0.1143 -1.0000 -1.0000 0840585 1587366539.90 151.6277 60.0074 32.0000 1.9543 1.9573 416.1702 416.9288 0.1143 -1.0000 -1.0000 0840655 1587366540.00 151.2963 60.0069 32.0000 1.9546 1.9576 416.3155 417.0742 0.1143 -1.0000 -1.0000 0840725 1587366540.10 151.2963 60.0069 32.0000 1.9527 1.9557 415.9364 416.6943 0.1143 -1.0000 -1.0000 0840805 1587366540.20 151.2963 60.0069 32.0000 1.9538 1.9567 415.8659 416.6239 0.1143 -1.0000 -1.0000 0840865 1587366540.30 151.2963 60.0069 32.0000 1.9547 1.9577 416.0781 416.8361 0.1143 -1.0000 -1.0000 0840945 1587366540.40 151.2963 60.0069 32.0000 1.9535 1.9564 416.4248 417.1851 0.1146 -1.0000 -1.0000 0841005 1587366540.50 151.2963 60.0069 32.0000 1.9538 1.9567 415.8608 416.6194 0.1143 -1.0000 -1.0000 0841075 1587366540.60 151.2963 60.0069 32.0000 1.9538 1.9567 415.6498 416.4068 0.1143 -1.0000 -1.0000 0841134 1587366540.70 151.2963 60.0069 32.0000 1.9533 1.9562 415.8930 416.6501 0.1142 -1.0000 -1.0000 0841205 1587366540.80 151.2963 60.0069 32.0000 1.9542 1.9572 416.2133 416.9718 0.1143 -1.0000 -1.0000 0841274 1587366540.90 151.2963 60.0069 32.0000 1.9546 1.9575 415.9889 416.7460 0.1141 -1.0000 -1.0000 0841334 1587366541.00 151.2963 60.0069 32.0000 1.9547 1.9576 415.6039 416.3616 0.1143 -1.0000 -1.0000 0841404 1587366541.10 151.2963 60.0069 32.0000 1.9562 1.9591 415.8711 416.6276 0.1140 -1.0000 -1.0000 0841544 1587366541.20 151.6505 60.0069 32.0000 1.9568 1.9597 416.2429 417.0014 0.1143 -1.0000 -1.0000 0841614 1587366541.30 151.6677 60.0069 32.0000 1.9587 1.9617 415.8388 416.5967 0.1143 -1.0000 -1.0000 0841674 1587366541.40 151.6677 60.0069 32.0000 1.9577 1.9607 416.0664 416.8241 0.1142 -1.0000 -1.0000 0841744 1587366541.50 151.6677 60.0069 32.0000 1.9538 1.9567 416.6257 417.3851 0.1144 -1.0000 -1.0000 0841804 1587366541.60 151.6677 60.0069 32.0000 1.9560 1.9589 415.8151 416.5735 0.1143 -1.0000 -1.0000 0841934 1587366541.70 151.6532 60.0069 32.0000 1.9549 1.9579 416.0732 416.8301 0.1140 -1.0000 -1.0000 0842004 1587366541.80 151.3307 60.0069 32.0000 1.9522 1.9552 416.2817 417.0397 0.1142 -1.0000 -1.0000 0842064 1587366541.90 151.3307 60.0069 32.0000 1.9524 1.9554 415.9316 416.6893 0.1143 -1.0000 -1.0000 0842134 1587366542.00 151.3307 60.0069 32.0000 1.9545 1.9575 415.8172 416.5756 0.1144 -1.0000 -1.0000 0842204 1587366542.10 151.3307 60.0069 32.0000 1.9550 1.9580 415.6448 416.4025 0.1144 -1.0000 -1.0000 0842434 1587366542.20 151.3307 60.0069 32.0000 1.9540 1.9569 416.0305 416.7884 0.1142 -1.0000 -1.0000 0842494 1587366542.30 151.3307 60.0069 32.0000 1.9537 1.9566 416.0187 416.7766 0.1143 -1.0000 -1.0000 0842564 1587366542.40 151.3307 60.0069 32.0000 1.9563 1.9593 415.8285 416.5872 0.1144 -1.0000 -1.0000 0842624 1587366542.50 151.3152 60.0069 32.0000 1.9541 1.9570 415.5972 416.3557 0.1144 -1.0000 -1.0000 0842704 1587366542.60 151.2970 60.0069 32.0000 1.9529 1.9559 416.2453 417.0025 0.1142 -1.0000 -1.0000 0843074 1587366542.70 151.2970 60.0069 32.0000 1.9539 1.9568 416.2705 417.0301 0.1144 -1.0000 -1.0000 0843134 1587366542.80 151.2970 60.0069 32.0000 1.9535 1.9564 415.9468 416.7036 0.1141 -1.0000 -1.0000 0843214 1587366542.90 151.2970 60.0069 32.0000 1.9556 1.9585 415.6733 416.4303 0.1142 -1.0000 -1.0000 0843274 1587366543.00 151.2970 60.0069 32.0000 1.9564 1.9593 416.1660 416.9245 0.1144 -1.0000 -1.0000 0843334 1587366543.10 151.6630 60.0069 32.0000 1.9570 1.9600 416.5283 417.2886 0.1145 -1.0000 -1.0000 0843574 1587366543.20 151.6630 60.0069 32.0000 1.9577 1.9606 415.8352 416.5933 0.1143 -1.0000 -1.0000 0843633 1587366543.30 151.6630 60.0069 32.0000 1.9532 1.9561 416.1794 416.9378 0.1143 -1.0000 -1.0000 0843704 1587366543.40 151.6630 60.0069 32.0000 1.9555 1.9584 415.7729 416.5313 0.1144 -1.0000 -1.0000 0843773 1587366543.50 151.6630 60.0069 32.0000 1.9540 1.9570 415.7208 416.4787 0.1143 -1.0000 -1.0000 0843833 1587366543.60 151.6364 60.0069 32.0000 1.9528 1.9558 416.0906 416.8487 0.1142 -1.0000 -1.0000 0844063 1587366543.70 151.6045 60.0069 32.0000 1.9534 1.9563 416.2518 417.0110 0.1144 -1.0000 -1.0000 0844143 1587366543.80 151.6045 60.0069 32.0000 1.9538 1.9567 416.2030 416.9633 0.1146 -1.0000 -1.0000 0844203 1587366543.90 151.6045 60.0069 32.0000 1.9550 1.9579 415.8102 416.5689 0.1144 -1.0000 -1.0000 0844273 1587366544.00 151.6045 60.0069 32.0000 1.9553 1.9582 415.6929 416.4494 0.1142 -1.0000 -1.0000 0844343 1587366544.10 151.6045 60.0069 32.0000 1.9543 1.9572 416.1966 416.9552 0.1143 -1.0000 -1.0000 0844673 1587366544.20 151.4507 60.0069 32.0000 1.9521 1.9551 416.1887 416.9470 0.1144 -1.0000 -1.0000 0844733 1587366544.30 151.4507 60.0069 32.0000 1.9547 1.9576 415.9179 416.6775 0.1144 -1.0000 -1.0000 0844803 1587366544.40 151.4507 60.0069 32.0000 1.9558 1.9587 415.7138 416.4716 0.1143 -1.0000 -1.0000 0844873 1587366544.50 151.4507 60.0069 32.0000 1.9546 1.9576 416.3855 417.1435 0.1143 -1.0000 -1.0000 0844943 1587366544.60 151.4507 60.0069 32.0000 1.9554 1.9583 415.9229 416.6817 0.1144 -1.0000 -1.0000 0845003 1587366544.70 151.4593 60.0070 32.0000 1.9554 1.9583 415.8212 416.5780 0.1141 -1.0000 -1.0000 0845063 1587366544.80 151.5153 60.0080 32.0000 1.9543 1.9572 416.1211 416.8789 0.1143 -1.0000 -1.0000 0845143 1587366544.90 151.5153 60.0080 32.0000 1.9525 1.9554 416.4128 417.1720 0.1143 -1.0000 -1.0000 0845203 1587366545.00 151.5153 60.0080 32.0000 1.9552 1.9581 416.1107 416.8691 0.1143 -1.0000 -1.0000 0845273 1587366545.10 151.5153 60.0080 32.0000 1.9544 1.9573 415.9722 416.7305 0.1143 -1.0000 -1.0000 0845342 1587366545.20 151.5153 60.0080 32.0000 1.9554 1.9583 415.9923 416.7502 0.1143 -1.0000 -1.0000 0845413 1587366545.30 151.6071 60.0080 32.0000 1.9532 1.9561 416.1571 416.9158 0.1143 -1.0000 -1.0000 0845483 1587366545.40 151.6071 60.0080 32.0000 1.9521 1.9550 416.2022 416.9609 0.1143 -1.0000 -1.0000 0845552 1587366545.50 151.6071 60.0080 32.0000 1.9552 1.9581 415.6654 416.4220 0.1142 -1.0000 -1.0000 0845612 1587366545.60 151.6071 60.0080 32.0000 1.9547 1.9576 416.1715 416.9307 0.1145 -1.0000 -1.0000 0845682 1587366545.70 151.6071 60.0080 32.0000 1.9556 1.9585 416.2207 416.9808 0.1144 -1.0000 -1.0000 0846432 1587366545.80 151.6170 60.0080 32.0000 1.9579 1.9609 415.9739 416.7330 0.1145 -1.0000 -1.0000 0846492 1587366545.90 151.6190 60.0080 32.0000 1.9558 1.9587 416.4730 417.2337 0.1144 -1.0000 -1.0000 0846562 1587366546.00 151.6190 60.0080 32.0000 1.9544 1.9573 416.1621 416.9201 0.1143 -1.0000 -1.0000 0846632 1587366546.10 151.6190 60.0080 32.0000 1.9558 1.9587 415.6890 416.4469 0.1143 -1.0000 -1.0000 0846692 1587366546.20 151.6190 60.0080 32.0000 1.9543 1.9572 415.8861 416.6441 0.1143 -1.0000 -1.0000 0846752 1587366546.30 151.6190 60.0080 32.0000 1.9510 1.9540 416.1427 416.9013 0.1143 -1.0000 -1.0000 0846832 1587366546.40 151.2150 60.0080 32.0000 1.9538 1.9568 416.1057 416.8650 0.1145 -1.0000 -1.0000 0846892 1587366546.50 151.2150 60.0080 32.0000 1.9552 1.9581 415.6381 416.3951 0.1142 -1.0000 -1.0000 0846962 1587366546.60 151.2150 60.0080 32.0000 1.9534 1.9563 415.8015 416.5587 0.1142 -1.0000 -1.0000 0847022 1587366546.70 151.2150 60.0080 32.0000 1.9537 1.9566 416.1978 416.9569 0.1144 -1.0000 -1.0000 0847212 1587366546.80 151.2150 60.0080 32.0000 1.9542 1.9571 416.1765 416.9354 0.1144 -1.0000 -1.0000 0847292 1587366546.90 151.2150 60.0080 32.0000 1.9551 1.9581 415.8993 416.6573 0.1143 -1.0000 -1.0000 0847352 1587366547.00 151.5423 60.0080 32.0000 1.9535 1.9564 416.3003 417.0595 0.1144 -1.0000 -1.0000 0847422 1587366547.10 151.5423 60.0080 32.0000 1.9556 1.9585 416.1819 416.9402 0.1143 -1.0000 -1.0000 0847492 1587366547.20 151.5423 60.0080 32.0000 1.9545 1.9574 415.8158 416.5740 0.1144 -1.0000 -1.0000 0847552 1587366547.30 151.5423 60.0080 32.0000 1.9551 1.9580 415.8091 416.5680 0.1144 -1.0000 -1.0000 0847612 1587366547.40 151.5423 60.0080 32.0000 1.9533 1.9563 416.0551 416.8132 0.1143 -1.0000 -1.0000 0847682 1587366547.50 151.5423 60.0080 32.0000 1.9568 1.9597 416.1745 416.9323 0.1142 -1.0000 -1.0000 0847751 1587366547.60 151.7444 60.0080 32.0000 1.9554 1.9583 415.6809 416.4394 0.1143 -1.0000 -1.0000 0847811 1587366547.70 151.7444 60.0080 32.0000 1.9551 1.9581 416.0558 416.8132 0.1143 -1.0000 -1.0000 0848002 1587366547.80 151.7444 60.0080 32.0000 1.9561 1.9590 416.0577 416.8168 0.1145 -1.0000 -1.0000 0848071 1587366547.90 151.7444 60.0080 32.0000 1.9571 1.9600 416.2722 417.0307 0.1142 -1.0000 -1.0000 0848131 1587366548.00 151.7444 60.0080 32.0000 1.9555 1.9585 416.3757 417.1345 0.1144 -1.0000 -1.0000 0848201 1587366548.10 151.6919 60.0080 32.0000 1.9571 1.9601 416.0410 416.8000 0.1143 -1.0000 -1.0000 0848271 1587366548.20 151.6919 60.0080 32.0000 1.9552 1.9581 416.4642 417.2224 0.1142 -1.0000 -1.0000 0848441 1587366548.30 151.6919 60.0080 32.0000 1.9547 1.9576 416.3879 417.1473 0.1143 -1.0000 -1.0000 0848521 1587366548.40 151.6919 60.0080 32.0000 1.9556 1.9585 416.0161 416.7733 0.1141 -1.0000 -1.0000 0848581 1587366548.50 151.6919 60.0080 32.0000 1.9560 1.9590 415.8249 416.5831 0.1144 -1.0000 -1.0000 0848651 1587366548.60 151.6484 60.0080 32.0000 1.9524 1.9553 416.1620 416.9211 0.1144 -1.0000 -1.0000 0848721 1587366548.70 151.5312 60.0080 32.0000 1.9529 1.9558 416.1844 416.9431 0.1143 -1.0000 -1.0000 0848781 1587366548.80 151.5312 60.0080 32.0000 1.9536 1.9565 415.8053 416.5626 0.1143 -1.0000 -1.0000 0849831 1587366548.90 151.5312 60.0080 32.0000 1.9561 1.9590 415.8790 416.6368 0.1142 -1.0000 -1.0000 0849891 1587366549.00 151.5312 60.0080 32.0000 1.9550 1.9579 416.4389 417.1974 0.1143 -1.0000 -1.0000 0849961 1587366549.10 151.5312 60.0080 32.0000 1.9545 1.9575 416.1598 416.9200 0.1146 -1.0000 -1.0000 0850031 1587366549.20 151.3213 60.0080 32.0000 1.9569 1.9598 416.0085 416.7673 0.1143 -1.0000 -1.0000 0850091 1587366549.30 151.3213 60.0080 32.0000 1.9539 1.9568 416.0912 416.8509 0.1146 -1.0000 -1.0000 0850151 1587366549.40 151.3213 60.0080 32.0000 1.9528 1.9557 416.2978 417.0554 0.1141 -1.0000 -1.0000 0850231 1587366549.50 151.3213 60.0080 32.0000 1.9535 1.9564 416.1559 416.9141 0.1144 -1.0000 -1.0000 0850291 1587366549.60 151.3213 60.0080 32.0000 1.9552 1.9581 415.6809 416.4386 0.1143 -1.0000 -1.0000 0850361 1587366549.70 151.5305 60.0083 32.0000 1.9542 1.9572 416.1079 416.8651 0.1142 -1.0000 -1.0000 0850430 1587366549.80 151.6584 60.0085 32.0000 1.9539 1.9569 416.2385 416.9983 0.1145 -1.0000 -1.0000 0850491 1587366549.90 151.6584 60.0085 32.0000 1.9547 1.9577 416.0485 416.8069 0.1143 -1.0000 -1.0000 0850550 1587366550.00 151.6584 60.0085 32.0000 1.9563 1.9593 415.8750 416.6327 0.1143 -1.0000 -1.0000 0850630 1587366550.10 151.6584 60.0085 32.0000 1.9582 1.9612 416.4294 417.1892 0.1144 -1.0000 -1.0000 0850690 1587366550.20 151.6584 60.0085 32.0000 1.9569 1.9598 415.9404 416.6990 0.1144 -1.0000 -1.0000 0850750 1587366550.30 151.6187 60.0085 32.0000 1.9548 1.9577 416.2064 416.9654 0.1143 -1.0000 -1.0000 0850830 1587366550.40 151.6187 60.0085 32.0000 1.9540 1.9570 416.2556 417.0139 0.1142 -1.0000 -1.0000 0850900 1587366550.50 151.6187 60.0085 32.0000 1.9554 1.9583 415.8493 416.6065 0.1143 -1.0000 -1.0000 0850970 1587366550.60 151.6187 60.0085 32.0000 1.9554 1.9584 415.8545 416.6131 0.1144 -1.0000 -1.0000 0851030 1587366550.70 151.6187 60.0085 32.0000 1.9537 1.9566 415.9419 416.6997 0.1142 -1.0000 -1.0000 0851090 1587366550.80 151.3651 60.0085 32.0000 1.9532 1.9561 416.2350 416.9924 0.1142 -1.0000 -1.0000 0851170 1587366550.90 151.3651 60.0085 32.0000 1.9544 1.9574 415.9973 416.7561 0.1144 -1.0000 -1.0000 0851230 1587366551.00 151.3651 60.0085 32.0000 1.9552 1.9582 415.7837 416.5428 0.1145 -1.0000 -1.0000 0851290 1587366551.10 151.3651 60.0085 32.0000 1.9551 1.9581 415.9462 416.7039 0.1142 -1.0000 -1.0000 0851360 1587366551.20 151.3651 60.0085 32.0000 1.9549 1.9579 416.2386 416.9967 0.1143 -1.0000 -1.0000 0851430 1587366551.30 151.3651 60.0085 32.0000 1.9556 1.9586 415.9203 416.6789 0.1144 -1.0000 -1.0000 0852160 1587366551.40 151.4848 60.0085 32.0000 1.9553 1.9582 415.7074 416.4652 0.1143 -1.0000 -1.0000 0852240 1587366551.50 151.5509 60.0085 32.0000 1.9529 1.9558 416.0502 416.8085 0.1144 -1.0000 -1.0000 0852300 1587366551.60 151.5509 60.0085 32.0000 1.9526 1.9555 416.2281 416.9879 0.1144 -1.0000 -1.0000 0852360 1587366551.70 151.5509 60.0085 32.0000 1.9557 1.9586 415.9044 416.6616 0.1142 -1.0000 -1.0000 0852439 1587366551.80 151.5509 60.0085 32.0000 1.9560 1.9589 415.7978 416.5542 0.1140 -1.0000 -1.0000 0852500 1587366551.90 151.5509 60.0085 32.0000 1.9558 1.9587 416.2075 416.9662 0.1144 -1.0000 -1.0000 0852559 1587366552.00 151.6655 60.0085 32.0000 1.9573 1.9603 415.8411 416.5993 0.1144 -1.0000 -1.0000 0852639 1587366552.10 151.6655 60.0085 32.0000 1.9586 1.9615 416.2719 417.0310 0.1144 -1.0000 -1.0000 0852699 1587366552.20 151.6655 60.0085 32.0000 1.9573 1.9602 416.4832 417.2437 0.1145 -1.0000 -1.0000 0852759 1587366552.30 151.6655 60.0085 32.0000 1.9557 1.9587 416.1963 416.9545 0.1142 -1.0000 -1.0000 0852829 1587366552.40 151.6655 60.0085 32.0000 1.9513 1.9542 416.2861 417.0444 0.1143 -1.0000 -1.0000 0852899 1587366552.50 151.6039 60.0085 32.0000 1.9532 1.9561 416.2114 416.9705 0.1144 -1.0000 -1.0000 0852969 1587366552.60 151.5336 60.0085 32.0000 1.9545 1.9574 415.8193 416.5779 0.1143 -1.0000 -1.0000 0853029 1587366552.70 151.5336 60.0085 32.0000 1.9545 1.9574 415.7728 416.5298 0.1142 -1.0000 -1.0000 0853089 1587366552.80 151.5336 60.0085 32.0000 1.9539 1.9568 416.1379 416.8965 0.1144 -1.0000 -1.0000 0853169 1587366552.90 151.2745 60.0085 32.0000 1.9534 1.9564 416.1911 416.9496 0.1143 -1.0000 -1.0000 0853349 1587366553.00 151.2660 60.0085 32.0000 1.9543 1.9573 415.9164 416.6748 0.1143 -1.0000 -1.0000 0853409 1587366553.10 151.2660 60.0085 32.0000 1.9544 1.9574 415.6988 416.4576 0.1145 -1.0000 -1.0000 0853479 1587366553.20 151.2660 60.0085 32.0000 1.9538 1.9567 416.0551 416.8134 0.1143 -1.0000 -1.0000 0853539 1587366553.30 151.2660 60.0085 32.0000 1.9524 1.9554 416.2184 416.9772 0.1144 -1.0000 -1.0000 0853629 1587366553.40 151.2660 60.0085 32.0000 1.9542 1.9571 415.6006 416.3591 0.1144 -1.0000 -1.0000 0853849 1587366553.50 151.2660 60.0085 32.0000 1.9536 1.9566 415.7643 416.5213 0.1141 -1.0000 -1.0000 0853909 1587366553.60 151.3545 60.0085 32.0000 1.9542 1.9571 416.1694 416.9287 0.1145 -1.0000 -1.0000 0853969 1587366553.70 151.3753 60.0085 32.0000 1.9535 1.9564 416.3678 417.1276 0.1144 -1.0000 -1.0000 0854049 1587366553.80 151.3753 60.0085 32.0000 1.9566 1.9596 415.8259 416.5829 0.1141 -1.0000 -1.0000 0854109 1587366553.90 151.3753 60.0085 32.0000 1.9545 1.9574 415.7505 416.5090 0.1144 -1.0000 -1.0000 0854489 1587366554.00 151.3753 60.0085 32.0000 1.9526 1.9555 416.2374 416.9975 0.1146 -1.0000 -1.0000 0854558 1587366554.10 151.3753 60.0085 32.0000 1.9567 1.9597 416.2477 417.0077 0.1144 -1.0000 -1.0000 0854619 1587366554.20 151.6544 60.0085 32.0000 1.9584 1.9613 415.8018 416.5599 0.1143 -1.0000 -1.0000 0854679 1587366554.30 151.6544 60.0085 32.0000 1.9565 1.9595 416.1796 416.9384 0.1144 -1.0000 -1.0000 0854758 1587366554.40 151.6544 60.0085 32.0000 1.9564 1.9593 416.4198 417.1774 0.1141 -1.0000 -1.0000 0855358 1587366554.50 151.6544 60.0085 32.0000 1.9566 1.9596 415.9420 416.7006 0.1144 -1.0000 -1.0000 0855438 1587366554.60 151.6544 60.0085 32.0000 1.9548 1.9578 416.4374 417.1964 0.1143 -1.0000 -1.0000 0855498 1587366554.70 151.5960 60.0075 32.0000 1.9547 1.9576 416.2300 416.9877 0.1142 -1.0000 -1.0000 0855558 1587366554.80 151.5960 60.0075 32.0000 1.9553 1.9582 415.7229 416.4818 0.1144 -1.0000 -1.0000 0855648 1587366554.90 151.5960 60.0075 32.0000 1.9534 1.9564 415.7767 416.5348 0.1144 -1.0000 -1.0000 0855708 1587366555.00 151.5960 60.0075 32.0000 1.9529 1.9558 416.1871 416.9447 0.1143 -1.0000 -1.0000 0855768 1587366555.10 151.5960 60.0075 32.0000 1.9540 1.9570 416.2912 417.0508 0.1144 -1.0000 -1.0000 0855848 1587366555.20 151.5333 60.0075 32.0000 1.9549 1.9579 415.7432 416.5010 0.1143 -1.0000 -1.0000 0855908 1587366555.30 151.3682 60.0075 32.0000 1.9558 1.9587 415.5113 416.2675 0.1142 -1.0000 -1.0000 0855968 1587366555.40 151.3682 60.0075 32.0000 1.9542 1.9572 416.0623 416.8199 0.1142 -1.0000 -1.0000 0856048 1587366555.50 151.3682 60.0075 32.0000 1.9540 1.9569 416.2369 416.9970 0.1145 -1.0000 -1.0000 0856108 1587366555.60 151.3682 60.0075 32.0000 1.9546 1.9575 415.5120 416.2705 0.1144 -1.0000 -1.0000 0856168 1587366555.70 151.3682 60.0075 32.0000 1.9540 1.9569 415.8277 416.5859 0.1144 -1.0000 -1.0000 0856238 1587366555.80 151.3569 60.0075 32.0000 1.9536 1.9566 416.1922 416.9511 0.1144 -1.0000 -1.0000 0856308 1587366555.90 151.3569 60.0075 32.0000 1.9547 1.9576 416.0709 416.8298 0.1143 -1.0000 -1.0000 0856438 1587366556.00 151.3569 60.0075 32.0000 1.9527 1.9556 415.9845 416.7428 0.1144 -1.0000 -1.0000 0856518 1587366556.10 151.5827 60.0075 32.0000 1.9525 1.9555 416.3323 417.0912 0.1143 -1.0000 -1.0000 0856578 1587366556.20 151.5827 60.0075 32.0000 1.9537 1.9567 416.1968 416.9552 0.1143 -1.0000 -1.0000 0856638 1587366556.30 151.5827 60.0075 32.0000 1.9552 1.9581 415.9995 416.7578 0.1143 -1.0000 -1.0000 0856718 1587366556.40 151.5827 60.0075 32.0000 1.9540 1.9569 416.0455 416.8045 0.1144 -1.0000 -1.0000 0857097 1587366556.50 151.5827 60.0075 32.0000 1.9522 1.9551 416.3628 417.1223 0.1144 -1.0000 -1.0000 0857167 1587366556.60 151.5827 60.0075 32.0000 1.9537 1.9566 416.0111 416.7702 0.1144 -1.0000 -1.0000 0857237 1587366556.70 151.5827 60.0075 32.0000 1.9535 1.9564 415.9479 416.7068 0.1144 -1.0000 -1.0000 0857297 1587366556.80 151.5827 60.0075 32.0000 1.9552 1.9581 415.9530 416.7108 0.1142 -1.0000 -1.0000 0857377 1587366556.90 151.3002 60.0075 32.0000 1.9554 1.9583 415.6958 416.4542 0.1144 -1.0000 -1.0000 0857437 1587366557.00 151.3002 60.0075 32.0000 1.9539 1.9569 415.9529 416.7111 0.1142 -1.0000 -1.0000 0857507 1587366557.10 151.3002 60.0075 32.0000 1.9519 1.9548 416.2851 417.0445 0.1145 -1.0000 -1.0000 0857577 1587366557.20 151.3002 60.0075 32.0000 1.9553 1.9582 415.9977 416.7563 0.1145 -1.0000 -1.0000 0857647 1587366557.30 151.3002 60.0075 32.0000 1.9536 1.9566 415.8033 416.5619 0.1143 -1.0000 -1.0000 0857707 1587366557.40 151.3002 60.0075 32.0000 1.9533 1.9563 416.0814 416.8400 0.1144 -1.0000 -1.0000 0857787 1587366557.50 151.5212 60.0075 32.0000 1.9552 1.9582 416.2156 416.9766 0.1146 -1.0000 -1.0000 0858766 1587366557.60 151.5212 60.0075 32.0000 1.9549 1.9579 415.7249 416.4837 0.1145 -1.0000 -1.0000 0858826 1587366557.70 151.5212 60.0075 32.0000 1.9543 1.9573 416.2302 416.9887 0.1143 -1.0000 -1.0000 0858907 1587366557.80 151.5212 60.0075 32.0000 1.9550 1.9579 416.1488 416.9070 0.1143 -1.0000 -1.0000 0858966 1587366557.90 151.5212 60.0075 32.0000 1.9554 1.9584 415.9059 416.6642 0.1144 -1.0000 -1.0000 0859026 1587366558.00 151.3992 60.0075 32.0000 1.9536 1.9566 416.2642 417.0235 0.1144 -1.0000 -1.0000 0859106 1587366558.10 151.3992 60.0075 32.0000 1.9525 1.9554 416.1932 416.9520 0.1143 -1.0000 -1.0000 0859166 1587366558.20 151.3992 60.0075 32.0000 1.9548 1.9577 415.7330 416.4925 0.1147 -1.0000 -1.0000 0859226 1587366558.30 151.3992 60.0075 32.0000 1.9550 1.9579 415.9354 416.6941 0.1144 -1.0000 -1.0000 0859296 1587366558.40 151.3992 60.0075 32.0000 1.9521 1.9551 416.2657 417.0249 0.1144 -1.0000 -1.0000 0859356 1587366558.50 151.4930 60.0075 32.0000 1.9530 1.9559 416.2574 417.0181 0.1146 -1.0000 -1.0000 0859436 1587366558.60 151.6728 60.0075 32.0000 1.9533 1.9563 415.7857 416.5437 0.1143 -1.0000 -1.0000 0859496 1587366558.70 151.6728 60.0075 32.0000 1.9531 1.9560 415.9172 416.6745 0.1142 -1.0000 -1.0000 0859556 1587366558.80 151.6728 60.0075 32.0000 1.9530 1.9559 416.2107 416.9702 0.1145 -1.0000 -1.0000 0859636 1587366558.90 151.6728 60.0075 32.0000 1.9539 1.9569 416.1660 416.9256 0.1145 -1.0000 -1.0000 0859716 1587366559.00 151.6728 60.0075 32.0000 1.9543 1.9572 415.8123 416.5713 0.1144 -1.0000 -1.0000 0859926 1587366559.10 151.3326 60.0075 32.0000 1.9532 1.9562 416.2688 417.0273 0.1142 -1.0000 -1.0000 0859996 1587366559.20 151.3326 60.0075 32.0000 1.9529 1.9559 416.2432 417.0032 0.1144 -1.0000 -1.0000 0900056 1587366559.30 151.3326 60.0075 32.0000 1.9544 1.9573 415.8041 416.5620 0.1143 -1.0000 -1.0000 0900116 1587366559.40 151.5503 60.0069 32.0000 1.9538 1.9567 416.0426 416.8005 0.1142 -1.0000 -1.0000 0900196 1587366559.50 151.5503 60.0069 32.0000 1.9542 1.9572 416.4900 417.2487 0.1143 -1.0000 -1.0000 0900256 1587366559.60 151.5503 60.0069 32.0000 1.9546 1.9576 416.0791 416.8383 0.1144 -1.0000 -1.0000 0900316 1587366559.70 151.5503 60.0069 32.0000 1.9556 1.9585 415.8476 416.6054 0.1142 -1.0000 -1.0000 0900396 1587366559.80 151.5503 60.0069 32.0000 1.9537 1.9567 416.0811 416.8393 0.1143 -1.0000 -1.0000 0900456 1587366559.90 151.5503 60.0069 32.0000 1.9531 1.9560 416.2636 417.0221 0.1142 -1.0000 -1.0000 0900516 1587366560.00 151.5503 60.0069 32.0000 1.9540 1.9569 416.1793 416.9382 0.1144 -1.0000 -1.0000 0900886 1587366560.10 151.5503 60.0069 32.0000 1.9554 1.9583 415.7759 416.5346 0.1144 -1.0000 -1.0000 0900945 1587366560.20 151.5503 60.0069 32.0000 1.9523 1.9552 416.2145 416.9723 0.1141 -1.0000 -1.0000 0901016 1587366560.30 151.7484 60.0069 32.0000 1.9541 1.9571 416.3485 417.1085 0.1145 -1.0000 -1.0000 0901085 1587366560.40 151.7484 60.0069 32.0000 1.9556 1.9585 415.8619 416.6208 0.1144 -1.0000 -1.0000 0901145 1587366560.50 151.7484 60.0069 32.0000 1.9565 1.9595 416.0552 416.8140 0.1144 -1.0000 -1.0000 0901215 1587366560.60 151.7484 60.0069 32.0000 1.9536 1.9566 416.4508 417.2105 0.1144 -1.0000 -1.0000 0901285 1587366560.70 151.7484 60.0069 32.0000 1.9557 1.9587 416.4653 417.2246 0.1144 -1.0000 -1.0000 0901345 1587366560.80 151.7484 60.0069 32.0000 1.9564 1.9593 415.6806 416.4399 0.1146 -1.0000 -1.0000 0901425 1587366560.90 151.7484 60.0069 32.0000 1.9551 1.9580 416.0153 416.7743 0.1144 -1.0000 -1.0000 0901495 1587366561.00 151.7484 60.0069 32.0000 1.9536 1.9565 416.2719 417.0306 0.1143 -1.0000 -1.0000 0901555 1587366561.10 151.7484 60.0069 32.0000 1.9547 1.9577 416.2569 417.0164 0.1144 -1.0000 -1.0000 0901625 1587366561.20 151.7484 60.0069 32.0000 1.9529 1.9558 415.9891 416.7471 0.1143 -1.0000 -1.0000 0901685 1587366561.30 151.7484 60.0069 32.0000 1.9532 1.9561 416.1374 416.8960 0.1143 -1.0000 -1.0000 0901755 1587366561.40 151.3185 60.0069 32.0000 1.9535 1.9564 416.2229 416.9820 0.1144 -1.0000 -1.0000 0901825 1587366561.50 151.3185 60.0069 32.0000 1.9532 1.9562 415.9067 416.6657 0.1145 -1.0000 -1.0000 0901885 1587366561.60 151.3185 60.0069 32.0000 1.9529 1.9558 415.5969 416.3562 0.1146 -1.0000 -1.0000 0901955 1587366561.70 151.3185 60.0069 32.0000 1.9524 1.9553 415.9933 416.7511 0.1143 -1.0000 -1.0000 0902025 1587366561.80 151.3185 60.0069 32.0000 1.9540 1.9569 416.3958 417.1558 0.1145 -1.0000 -1.0000 0902085 1587366561.90 151.3264 60.0069 32.0000 1.9559 1.9589 415.9053 416.6637 0.1144 -1.0000 -1.0000 0902145 1587366562.00 151.3264 60.0069 32.0000 1.9564 1.9594 415.5966 416.3549 0.1144 -1.0000 -1.0000 0902225 1587366562.10 151.3264 60.0069 32.0000 1.9536 1.9565 416.1694 416.9274 0.1142 -1.0000 -1.0000 0902515 1587366562.20 151.3264 60.0069 32.0000 1.9509 1.9538 416.1247 416.8837 0.1144 -1.0000 -1.0000 0902575 1587366562.30 151.3264 60.0069 32.0000 1.9544 1.9574 415.7596 416.5182 0.1145 -1.0000 -1.0000 0902645 1587366562.40 151.3264 60.0069 32.0000 1.9547 1.9576 416.0678 416.8274 0.1145 -1.0000 -1.0000 0902715 1587366562.50 151.6324 60.0069 32.0000 1.9537 1.9566 416.1196 416.8785 0.1143 -1.0000 -1.0000 0902785 1587366562.60 151.6324 60.0069 32.0000 1.9551 1.9580 416.2479 417.0066 0.1144 -1.0000 -1.0000 0902964 1587366562.70 151.6324 60.0069 32.0000 1.9567 1.9597 415.8302 416.5893 0.1145 -1.0000 -1.0000 0903024 1587366562.80 151.6324 60.0069 32.0000 1.9555 1.9585 415.7190 416.4763 0.1143 -1.0000 -1.0000 0903094 1587366562.90 151.6324 60.0069 32.0000 1.9541 1.9571 416.1549 416.9132 0.1143 -1.0000 -1.0000 0903154 1587366563.00 151.5194 60.0069 32.0000 1.9540 1.9569 416.2502 417.0082 0.1143 -1.0000 -1.0000 0903224 1587366563.10 151.3028 60.0069 32.0000 1.9548 1.9577 416.0074 416.7657 0.1143 -1.0000 -1.0000 0903764 1587366563.20 151.3028 60.0069 32.0000 1.9548 1.9578 415.8538 416.6103 0.1141 -1.0000 -1.0000 0903824 1587366563.30 151.3028 60.0069 32.0000 1.9534 1.9564 416.0380 416.7953 0.1142 -1.0000 -1.0000 0903894 1587366563.40 151.3028 60.0069 32.0000 1.9533 1.9562 416.1306 416.8886 0.1142 -1.0000 -1.0000 0903964 1587366563.50 151.3028 60.0069 32.0000 1.9551 1.9580 415.8323 416.5920 0.1146 -1.0000 -1.0000 0904024 1587366563.60 151.4999 60.0069 32.0000 1.9558 1.9588 415.7588 416.5165 0.1141 -1.0000 -1.0000 0904614 1587366563.70 151.4999 60.0069 32.0000 1.9532 1.9561 416.2179 416.9757 0.1143 -1.0000 -1.0000 0904694 1587366563.80 151.4999 60.0069 32.0000 1.9532 1.9561 416.1090 416.8676 0.1144 -1.0000 -1.0000 0904764 1587366563.90 151.4999 60.0069 32.0000 1.9566 1.9595 416.0193 416.7782 0.1144 -1.0000 -1.0000 0904824 1587366564.00 151.4999 60.0069 32.0000 1.9570 1.9599 415.6870 416.4445 0.1143 -1.0000 -1.0000 0904894 1587366564.10 151.6652 60.0069 32.0000 1.9548 1.9578 416.3792 417.1382 0.1144 -1.0000 -1.0000 0904963 1587366564.20 151.7095 60.0069 32.0000 1.9543 1.9573 416.3522 417.1118 0.1144 -1.0000 -1.0000 0905023 1587366564.30 151.7095 60.0069 32.0000 1.9561 1.9590 416.0653 416.8238 0.1143 -1.0000 -1.0000 0905093 1587366564.40 151.7095 60.0069 32.0000 1.9533 1.9562 415.9850 416.7446 0.1145 -1.0000 -1.0000 0905153 1587366564.50 151.7095 60.0069 32.0000 1.9559 1.9588 416.1281 416.8873 0.1143 -1.0000 -1.0000 0905233 1587366564.60 151.7095 60.0069 32.0000 1.9544 1.9573 415.7573 416.5146 0.1142 -1.0000 -1.0000 0905293 1587366564.70 151.5226 60.0064 32.0000 1.9536 1.9565 415.8535 416.6119 0.1143 -1.0000 -1.0000 0905353 1587366564.80 151.5226 60.0064 32.0000 1.9535 1.9564 416.1329 416.8906 0.1141 -1.0000 -1.0000 0905433 1587366564.90 151.5226 60.0064 32.0000 1.9556 1.9585 416.0370 416.7958 0.1145 -1.0000 -1.0000 0905493 1587366565.00 151.5226 60.0064 32.0000 1.9555 1.9585 415.5860 416.3438 0.1144 -1.0000 -1.0000 0905553 1587366565.10 151.5226 60.0064 32.0000 1.9542 1.9571 416.1899 416.9493 0.1144 -1.0000 -1.0000 0906103 1587366565.20 151.3316 60.0064 32.0000 1.9544 1.9573 416.3361 417.0959 0.1144 -1.0000 -1.0000 0906163 1587366565.30 151.2666 60.0064 32.0000 1.9568 1.9598 415.7803 416.5373 0.1142 -1.0000 -1.0000 0906223 1587366565.40 151.2666 60.0064 32.0000 1.9545 1.9574 415.8935 416.6513 0.1142 -1.0000 -1.0000 0906303 1587366565.50 151.2666 60.0064 32.0000 1.9521 1.9550 416.1361 416.8949 0.1144 -1.0000 -1.0000 0906363 1587366565.60 151.2666 60.0064 32.0000 1.9534 1.9564 415.7317 416.4896 0.1145 -1.0000 -1.0000 0906423 1587366565.70 151.2666 60.0064 32.0000 1.9540 1.9569 415.7427 416.5023 0.1145 -1.0000 -1.0000 0906493 1587366565.80 151.2666 60.0064 32.0000 1.9547 1.9576 416.1374 416.8965 0.1144 -1.0000 -1.0000 0906563 1587366565.90 151.2666 60.0064 32.0000 1.9540 1.9569 416.4340 417.1938 0.1145 -1.0000 -1.0000 0906623 1587366566.00 151.2666 60.0064 32.0000 1.9555 1.9584 415.8652 416.6242 0.1144 -1.0000 -1.0000 0906693 1587366566.10 151.2666 60.0064 32.0000 1.9537 1.9567 415.6608 416.4190 0.1144 -1.0000 -1.0000 0906753 1587366566.20 151.2666 60.0064 32.0000 1.9528 1.9558 416.3507 417.1092 0.1143 -1.0000 -1.0000 0906813 1587366566.30 151.4063 60.0064 32.0000 1.9543 1.9572 416.0791 416.8379 0.1143 -1.0000 -1.0000 0906893 1587366566.40 151.6067 60.0064 32.0000 1.9536 1.9566 415.6719 416.4293 0.1143 -1.0000 -1.0000 0906952 1587366566.50 151.4836 60.0064 32.0000 1.9545 1.9574 415.9663 416.7254 0.1145 -1.0000 -1.0000 0907023 1587366566.60 151.4836 60.0064 32.0000 1.9540 1.9569 416.2852 417.0441 0.1143 -1.0000 -1.0000 0907093 1587366566.70 151.4836 60.0064 32.0000 1.9550 1.9579 415.8411 416.5997 0.1145 -1.0000 -1.0000 0907212 1587366566.80 151.4836 60.0064 32.0000 1.9559 1.9589 415.8703 416.6290 0.1144 -1.0000 -1.0000 0907292 1587366566.90 151.4836 60.0064 32.0000 1.9534 1.9564 416.1287 416.8883 0.1145 -1.0000 -1.0000 0907352 1587366567.00 151.4836 60.0064 32.0000 1.9550 1.9579 415.7737 416.5330 0.1146 -1.0000 -1.0000 0907412 1587366567.10 151.4836 60.0064 32.0000 1.9541 1.9570 415.9335 416.6926 0.1144 -1.0000 -1.0000 0907482 1587366567.20 151.4836 60.0064 32.0000 1.9516 1.9546 416.3213 417.0812 0.1145 -1.0000 -1.0000 0907872 1587366567.30 151.4836 60.0064 32.0000 1.9535 1.9565 416.1609 416.9202 0.1144 -1.0000 -1.0000 0907932 1587366567.40 151.4836 60.0064 32.0000 1.9552 1.9581 415.9919 416.7498 0.1142 -1.0000 -1.0000 0908012 1587366567.50 151.4836 60.0064 32.0000 1.9529 1.9558 415.8628 416.6200 0.1142 -1.0000 -1.0000 0908072 1587366567.60 151.5576 60.0064 32.0000 1.9522 1.9551 416.2002 416.9595 0.1145 -1.0000 -1.0000 0908132 1587366567.70 151.5576 60.0064 32.0000 1.9536 1.9566 416.1784 416.9386 0.1145 -1.0000 -1.0000 0908492 1587366567.80 151.5576 60.0064 32.0000 1.9545 1.9574 415.9133 416.6714 0.1142 -1.0000 -1.0000 0908552 1587366567.90 151.5576 60.0064 32.0000 1.9543 1.9572 416.3876 417.1466 0.1144 -1.0000 -1.0000 0908622 1587366568.00 151.5576 60.0064 32.0000 1.9585 1.9614 415.8355 416.5952 0.1145 -1.0000 -1.0000 0908692 1587366568.10 151.7140 60.0064 32.0000 1.9569 1.9599 416.2799 417.0394 0.1144 -1.0000 -1.0000 0908752 1587366568.20 151.7140 60.0064 32.0000 1.9562 1.9591 415.8965 416.6553 0.1145 -1.0000 -1.0000 0908812 1587366568.30 151.7140 60.0064 32.0000 1.9568 1.9597 415.7964 416.5547 0.1144 -1.0000 -1.0000 0909402 1587366568.40 151.7140 60.0064 32.0000 1.9534 1.9564 416.4451 417.2038 0.1142 -1.0000 -1.0000 0909472 1587366568.50 151.7140 60.0064 32.0000 1.9552 1.9581 416.1505 416.9076 0.1141 -1.0000 -1.0000 0909542 1587366568.60 151.4636 60.0064 32.0000 1.9550 1.9579 415.6695 416.4264 0.1142 -1.0000 -1.0000 0909602 1587366568.70 151.2445 60.0064 32.0000 1.9530 1.9559 415.8029 416.5604 0.1144 -1.0000 -1.0000 0909661 1587366568.80 151.2445 60.0064 32.0000 1.9518 1.9547 415.9560 416.7144 0.1143 -1.0000 -1.0000 0909741 1587366568.90 151.2445 60.0064 32.0000 1.9516 1.9545 415.9401 416.6978 0.1143 -1.0000 -1.0000 0909801 1587366569.00 151.2445 60.0064 32.0000 1.9539 1.9568 415.6283 416.3861 0.1143 -1.0000 -1.0000 0909861 1587366569.10 151.2445 60.0064 32.0000 1.9550 1.9579 415.9597 416.7174 0.1142 -1.0000 -1.0000 0909941 1587366569.20 151.3770 60.0064 32.0000 1.9541 1.9570 416.3034 417.0612 0.1142 -1.0000 -1.0000 0910011 1587366569.30 151.7513 60.0064 32.0000 1.9542 1.9571 416.0318 416.7907 0.1144 -1.0000 -1.0000 0910071 1587366569.40 151.7513 60.0064 32.0000 1.9553 1.9583 415.8569 416.6154 0.1144 -1.0000 -1.0000 0910151 1587366569.50 151.7513 60.0064 32.0000 1.9570 1.9600 415.8612 416.6191 0.1143 -1.0000 -1.0000 0910211 1587366569.60 151.7513 60.0064 32.0000 1.9541 1.9570 416.1374 416.8971 0.1146 -1.0000 -1.0000 0910271 1587366569.70 151.7513 60.0064 32.0000 1.9525 1.9555 416.2324 416.9935 0.1146 -1.0000 -1.0000 0910341 1587366569.80 151.2795 60.0045 32.0000 1.9560 1.9589 415.7521 416.5106 0.1145 -1.0000 -1.0000 0910411 1587366569.90 151.2795 60.0045 32.0000 1.9545 1.9574 415.6524 416.4104 0.1144 -1.0000 -1.0000 0910471 1587366570.00 151.2795 60.0045 32.0000 1.9516 1.9545 416.2792 417.0379 0.1143 -1.0000 -1.0000 0910541 1587366570.10 151.2795 60.0045 32.0000 1.9543 1.9572 416.0146 416.7728 0.1143 -1.0000 -1.0000 0910601 1587366570.20 151.2795 60.0045 32.0000 1.9545 1.9575 416.3851 417.1444 0.1144 -1.0000 -1.0000 0910671 1587366570.30 151.2795 60.0045 32.0000 1.9555 1.9584 415.8291 416.5877 0.1144 -1.0000 -1.0000 0910741 1587366570.40 151.2795 60.0045 32.0000 1.9556 1.9585 416.0066 416.7642 0.1143 -1.0000 -1.0000 0910801 1587366570.50 151.2795 60.0045 32.0000 1.9527 1.9557 416.2982 417.0578 0.1144 -1.0000 -1.0000 0910881 1587366570.60 151.2795 60.0045 32.0000 1.9547 1.9577 416.0688 416.8282 0.1145 -1.0000 -1.0000 0910941 1587366570.70 151.2795 60.0045 32.0000 1.9535 1.9565 415.8633 416.6222 0.1144 -1.0000 -1.0000 0911001 1587366570.80 151.2795 60.0045 32.0000 1.9531 1.9560 415.7349 416.4921 0.1142 -1.0000 -1.0000 0911341 1587366570.90 151.2795 60.0045 32.0000 1.9532 1.9561 416.2349 416.9933 0.1143 -1.0000 -1.0000 0911401 1587366571.00 151.4560 60.0045 32.0000 1.9539 1.9569 416.3016 417.0606 0.1144 -1.0000 -1.0000 0911471 1587366571.10 151.4860 60.0045 32.0000 1.9561 1.9590 416.1995 416.9599 0.1145 -1.0000 -1.0000 0911541 1587366571.20 151.4860 60.0045 32.0000 1.9558 1.9587 415.9933 416.7510 0.1142 -1.0000 -1.0000 0911601 1587366571.30 151.4860 60.0045 32.0000 1.9529 1.9558 416.2391 416.9983 0.1145 -1.0000 -1.0000 0911731 1587366571.40 151.4860 60.0045 32.0000 1.9529 1.9559 416.2706 417.0290 0.1143 -1.0000 -1.0000 0911801 1587366571.50 151.4860 60.0045 32.0000 1.9559 1.9589 415.7920 416.5497 0.1142 -1.0000 -1.0000 0911870 1587366571.60 151.9988 60.0045 32.0000 1.9563 1.9593 415.7492 416.5070 0.1144 -1.0000 -1.0000 0911930 1587366571.70 151.9988 60.0045 32.0000 1.9544 1.9573 415.9426 416.6994 0.1142 -1.0000 -1.0000 0912001 1587366571.80 151.9988 60.0045 32.0000 1.9540 1.9569 416.2761 417.0359 0.1145 -1.0000 -1.0000 0912770 1587366571.90 151.9988 60.0045 32.0000 1.9579 1.9608 415.7683 416.5263 0.1143 -1.0000 -1.0000 0912830 1587366572.00 151.9988 60.0045 32.0000 1.9564 1.9594 416.1239 416.8835 0.1144 -1.0000 -1.0000 0912910 1587366572.10 151.3935 60.0045 32.0000 1.9536 1.9566 416.3811 417.1417 0.1147 -1.0000 -1.0000 0912970 1587366572.20 151.3935 60.0045 32.0000 1.9547 1.9577 416.0703 416.8283 0.1143 -1.0000 -1.0000 0913030 1587366572.30 151.3935 60.0045 32.0000 1.9552 1.9581 415.9439 416.7028 0.1144 -1.0000 -1.0000 0913100 1587366572.40 151.3935 60.0045 32.0000 1.9533 1.9563 416.1786 416.9378 0.1144 -1.0000 -1.0000 0913170 1587366572.50 151.3935 60.0045 32.0000 1.9534 1.9564 416.1889 416.9480 0.1144 -1.0000 -1.0000 0913240 1587366572.60 151.3673 60.0045 32.0000 1.9548 1.9578 415.7356 416.4933 0.1143 -1.0000 -1.0000 0913310 1587366572.70 151.3386 60.0045 32.0000 1.9529 1.9558 415.8264 416.5847 0.1144 -1.0000 -1.0000 0913370 1587366572.80 151.3386 60.0045 32.0000 1.9522 1.9551 416.0660 416.8239 0.1143 -1.0000 -1.0000 0913460 1587366572.90 151.3386 60.0045 32.0000 1.9539 1.9568 416.2236 416.9833 0.1144 -1.0000 -1.0000 0913520 1587366573.00 151.3386 60.0045 32.0000 1.9564 1.9593 415.7452 416.5040 0.1145 -1.0000 -1.0000 0913580 1587366573.10 151.3386 60.0045 32.0000 1.9542 1.9572 415.7978 416.5561 0.1143 -1.0000 -1.0000 0913650 1587366573.20 151.4054 60.0045 32.0000 1.9534 1.9563 416.3502 417.1094 0.1144 -1.0000 -1.0000 0913720 1587366573.30 151.4054 60.0045 32.0000 1.9549 1.9578 416.0878 416.8473 0.1144 -1.0000 -1.0000 0913780 1587366573.40 151.4054 60.0045 32.0000 1.9563 1.9592 416.2754 417.0343 0.1144 -1.0000 -1.0000 0913980 1587366573.50 151.4054 60.0045 32.0000 1.9560 1.9589 416.2665 417.0263 0.1145 -1.0000 -1.0000 0914040 1587366573.60 151.4054 60.0045 32.0000 1.9554 1.9583 415.6667 416.4239 0.1142 -1.0000 -1.0000 0914100 1587366573.70 151.3462 60.0045 32.0000 1.9531 1.9560 415.9826 416.7421 0.1145 -1.0000 -1.0000 0914170 1587366573.80 151.4621 60.0045 32.0000 1.9532 1.9561 416.1114 416.8701 0.1143 -1.0000 -1.0000 0914240 1587366573.90 151.4621 60.0045 32.0000 1.9538 1.9568 415.7015 416.4590 0.1143 -1.0000 -1.0000 0914360 1587366574.00 151.4621 60.0045 32.0000 1.9550 1.9580 415.5866 416.3450 0.1144 -1.0000 -1.0000 0914439 1587366574.10 151.4621 60.0045 32.0000 1.9524 1.9553 415.8202 416.5783 0.1144 -1.0000 -1.0000 0914500 1587366574.20 151.4621 60.0045 32.0000 1.9537 1.9567 416.1641 416.9225 0.1143 -1.0000 -1.0000 0914559 1587366574.30 151.4191 60.0045 32.0000 1.9522 1.9551 416.2508 417.0106 0.1145 -1.0000 -1.0000 0914629 1587366574.40 151.3629 60.0045 32.0000 1.9548 1.9577 415.8459 416.6035 0.1142 -1.0000 -1.0000 0915119 1587366574.50 151.3629 60.0045 32.0000 1.9542 1.9572 415.9648 416.7233 0.1144 -1.0000 -1.0000 0915199 1587366574.60 151.3629 60.0045 32.0000 1.9531 1.9561 416.3144 417.0740 0.1145 -1.0000 -1.0000 0915259 1587366574.70 151.3629 60.0045 32.0000 1.9531 1.9560 416.2688 417.0262 0.1141 -1.0000 -1.0000 0915319 1587366574.80 151.3629 60.0045 32.0000 1.9549 1.9578 415.9851 416.7432 0.1143 -1.0000 -1.0000 0915399 1587366574.90 151.4780 60.0061 32.0000 1.9554 1.9583 415.8174 416.5749 0.1142 -1.0000 -1.0000 0915619 1587366575.00 151.4780 60.0061 32.0000 1.9550 1.9579 416.0408 416.8000 0.1144 -1.0000 -1.0000 0915689 1587366575.10 151.4780 60.0061 32.0000 1.9538 1.9567 416.3104 417.0689 0.1143 -1.0000 -1.0000 0915759 1587366575.20 151.4780 60.0061 32.0000 1.9561 1.9590 416.1216 416.8809 0.1144 -1.0000 -1.0000 0915819 1587366575.30 151.4780 60.0061 32.0000 1.9545 1.9574 415.6870 416.4446 0.1143 -1.0000 -1.0000 0915879 1587366575.40 151.4780 60.0061 32.0000 1.9534 1.9563 416.0173 416.7755 0.1143 -1.0000 -1.0000 0916129 1587366575.50 151.7607 60.0061 32.0000 1.9532 1.9562 416.4554 417.2149 0.1144 -1.0000 -1.0000 0916189 1587366575.60 151.7607 60.0061 32.0000 1.9527 1.9556 415.8019 416.5603 0.1144 -1.0000 -1.0000 0916249 1587366575.70 151.7607 60.0061 32.0000 1.9547 1.9576 416.2226 416.9815 0.1144 -1.0000 -1.0000 0916329 1587366575.80 151.7607 60.0061 32.0000 1.9545 1.9574 416.3982 417.1584 0.1145 -1.0000 -1.0000 0916389 1587366575.90 151.7607 60.0061 32.0000 1.9551 1.9580 416.1270 416.8860 0.1144 -1.0000 -1.0000 0916629 1587366576.00 151.5258 60.0061 32.0000 1.9535 1.9565 415.7363 416.4936 0.1142 -1.0000 -1.0000 0916699 1587366576.10 151.5184 60.0061 32.0000 1.9528 1.9557 416.2105 416.9688 0.1143 -1.0000 -1.0000 0916758 1587366576.20 151.5184 60.0061 32.0000 1.9533 1.9563 416.3866 417.1455 0.1143 -1.0000 -1.0000 0916828 1587366576.30 151.5184 60.0061 32.0000 1.9539 1.9568 416.1127 416.8716 0.1144 -1.0000 -1.0000 0916899 1587366576.40 151.5184 60.0061 32.0000 1.9562 1.9592 415.6669 416.4257 0.1145 -1.0000 -1.0000 0916958 1587366576.50 151.5184 60.0061 32.0000 1.9538 1.9568 415.8016 416.5591 0.1142 -1.0000 -1.0000 0917118 1587366576.60 151.1931 60.0061 32.0000 1.9532 1.9561 416.0169 416.7751 0.1144 -1.0000 -1.0000 0917178 1587366576.70 151.1931 60.0061 32.0000 1.9544 1.9573 416.1051 416.8646 0.1144 -1.0000 -1.0000 0917238 1587366576.80 151.1931 60.0061 32.0000 1.9550 1.9579 415.6868 416.4446 0.1143 -1.0000 -1.0000 0917308 1587366576.90 151.1931 60.0061 32.0000 1.9537 1.9566 415.8663 416.6242 0.1143 -1.0000 -1.0000 0917378 1587366577.00 151.1931 60.0061 32.0000 1.9533 1.9563 416.1956 416.9535 0.1142 -1.0000 -1.0000 0917438 1587366577.10 151.6297 60.0061 32.0000 1.9537 1.9567 415.9422 416.6997 0.1142 -1.0000 -1.0000 0917508 1587366577.20 151.6297 60.0061 32.0000 1.9548 1.9577 415.6148 416.3724 0.1143 -1.0000 -1.0000 0917568 1587366577.30 151.6297 60.0061 32.0000 1.9533 1.9562 416.1444 416.9026 0.1143 -1.0000 -1.0000 0917638 1587366577.40 151.6297 60.0061 32.0000 1.9541 1.9570 416.2195 416.9789 0.1144 -1.0000 -1.0000 0917708 1587366577.50 151.6297 60.0061 32.0000 1.9549 1.9578 415.9285 416.6867 0.1144 -1.0000 -1.0000 0918358 1587366577.60 151.3144 60.0061 32.0000 1.9543 1.9572 415.6898 416.4479 0.1143 -1.0000 -1.0000 0918428 1587366577.70 151.2053 60.0061 32.0000 1.9537 1.9567 416.0279 416.7871 0.1144 -1.0000 -1.0000 0918498 1587366577.80 151.2053 60.0061 32.0000 1.9542 1.9571 415.9800 416.7375 0.1142 -1.0000 -1.0000 0918558 1587366577.90 151.2053 60.0061 32.0000 1.9541 1.9570 415.7469 416.5036 0.1142 -1.0000 -1.0000 0918628 1587366578.00 151.2053 60.0061 32.0000 1.9552 1.9582 415.6453 416.4028 0.1143 -1.0000 -1.0000 0918698 1587366578.10 151.2053 60.0061 32.0000 1.9536 1.9565 416.2035 416.9624 0.1145 -1.0000 -1.0000 0918758 1587366578.20 151.4359 60.0061 32.0000 1.9541 1.9571 416.0278 416.7868 0.1143 -1.0000 -1.0000 0918818 1587366578.30 151.4359 60.0061 32.0000 1.9540 1.9569 415.5485 416.3059 0.1143 -1.0000 -1.0000 0918918 1587366578.40 151.4359 60.0061 32.0000 1.9541 1.9570 415.7511 416.5089 0.1144 -1.0000 -1.0000 0918988 1587366578.50 151.4359 60.0061 32.0000 1.9530 1.9559 416.2177 416.9760 0.1142 -1.0000 -1.0000 0919058 1587366578.60 151.4359 60.0061 32.0000 1.9538 1.9567 416.3036 417.0619 0.1143 -1.0000 -1.0000 0919118 1587366578.70 151.6407 60.0061 32.0000 1.9548 1.9578 415.9467 416.7055 0.1144 -1.0000 -1.0000 0919188 1587366578.80 151.6407 60.0061 32.0000 1.9554 1.9584 415.7292 416.4870 0.1144 -1.0000 -1.0000 0919258 1587366578.90 151.6407 60.0061 32.0000 1.9540 1.9569 416.3558 417.1165 0.1145 -1.0000 -1.0000 0919318 1587366579.00 151.6407 60.0061 32.0000 1.9570 1.9599 416.1343 416.8935 0.1144 -1.0000 -1.0000 0919498 1587366579.10 151.6407 60.0061 32.0000 1.9546 1.9576 416.2762 417.0360 0.1145 -1.0000 -1.0000 0919568 1587366579.20 151.6407 60.0061 32.0000 1.9567 1.9597 415.9846 416.7435 0.1144 -1.0000 -1.0000 0919628 1587366579.30 151.6407 60.0061 32.0000 1.9579 1.9608 415.7196 416.4777 0.1143 -1.0000 -1.0000 0919698 1587366579.40 151.6407 60.0061 32.0000 1.9546 1.9575 416.1876 416.9468 0.1144 -1.0000 -1.0000 0919768 1587366579.50 151.6407 60.0061 32.0000 1.9547 1.9576 416.2368 416.9950 0.1143 -1.0000 -1.0000 0919828 1587366579.60 151.6407 60.0061 32.0000 1.9510 1.9539 416.0024 416.7612 0.1144 -1.0000 -1.0000 0919898 1587366579.70 151.6407 60.0061 32.0000 1.9532 1.9561 416.3505 417.1100 0.1144 -1.0000 -1.0000 0919968 1587366579.80 151.6407 60.0061 32.0000 1.9545 1.9575 416.1807 416.9401 0.1145 -1.0000 -1.0000 0920027 1587366579.90 151.5155 60.0048 32.0000 1.9548 1.9577 415.6194 416.3770 0.1141 -1.0000 -1.0000 0920097 1587366580.00 151.5155 60.0048 32.0000 1.9535 1.9564 416.0013 416.7584 0.1143 -1.0000 -1.0000 0920387 1587366580.10 151.5155 60.0048 32.0000 1.9535 1.9564 416.2765 417.0352 0.1143 -1.0000 -1.0000 0920447 1587366580.20 151.5155 60.0048 32.0000 1.9553 1.9583 416.0852 416.8434 0.1143 -1.0000 -1.0000 0920507 1587366580.30 151.5155 60.0048 32.0000 1.9553 1.9583 415.7004 416.4585 0.1144 -1.0000 -1.0000 0920587 1587366580.40 151.3480 60.0048 32.0000 1.9532 1.9562 415.9748 416.7329 0.1143 -1.0000 -1.0000 0920647 1587366580.50 151.3480 60.0048 32.0000 1.9522 1.9552 416.1852 416.9433 0.1143 -1.0000 -1.0000 0920887 1587366580.60 151.3480 60.0048 32.0000 1.9538 1.9567 416.1670 416.9266 0.1145 -1.0000 -1.0000 0920957 1587366580.70 151.3480 60.0048 32.0000 1.9562 1.9591 415.8999 416.6588 0.1144 -1.0000 -1.0000 0921017 1587366580.80 151.3480 60.0048 32.0000 1.9538 1.9567 416.0059 416.7644 0.1144 -1.0000 -1.0000 0921087 1587366580.90 151.3473 60.0048 32.0000 1.9528 1.9557 416.2726 417.0313 0.1143 -1.0000 -1.0000 0921147 1587366581.00 151.3412 60.0048 32.0000 1.9539 1.9568 416.1791 416.9377 0.1143 -1.0000 -1.0000 0921217 1587366581.10 151.3412 60.0048 32.0000 1.9554 1.9583 416.0453 416.8025 0.1141 -1.0000 -1.0000 0921690 1587366581.20 151.3412 60.0048 32.0000 1.9540 1.9569 416.0918 416.8508 0.1144 -1.0000 -1.0000 0921760 1587366581.30 151.3412 60.0048 32.0000 1.9525 1.9554 416.3167 417.0755 0.1143 -1.0000 -1.0000 0921820 1587366581.40 151.3412 60.0048 32.0000 1.9530 1.9559 415.9884 416.7464 0.1143 -1.0000 -1.0000 0921890 1587366581.50 151.3412 60.0048 32.0000 1.9548 1.9578 415.5742 416.3316 0.1143 -1.0000 -1.0000 0921960 1587366581.60 151.7148 60.0048 32.0000 1.9537 1.9566 416.0590 416.8173 0.1143 -1.0000 -1.0000 0922020 1587366581.70 151.7148 60.0048 32.0000 1.9543 1.9572 416.4150 417.1748 0.1144 -1.0000 -1.0000 0922090 1587366581.80 151.7148 60.0048 32.0000 1.9557 1.9586 415.9920 416.7509 0.1144 -1.0000 -1.0000 0922160 1587366581.90 151.7148 60.0048 32.0000 1.9548 1.9577 415.8568 416.6144 0.1143 -1.0000 -1.0000 0922220 1587366582.00 151.7148 60.0048 32.0000 1.9537 1.9566 416.3491 417.1085 0.1144 -1.0000 -1.0000 0922290 1587366582.10 151.7148 60.0048 32.0000 1.9552 1.9581 416.2007 416.9606 0.1145 -1.0000 -1.0000 0922470 1587366582.20 151.5088 60.0048 32.0000 1.9548 1.9578 416.1072 416.8658 0.1142 -1.0000 -1.0000 0922530 1587366582.30 151.5088 60.0048 32.0000 1.9542 1.9571 416.0665 416.8233 0.1140 -1.0000 -1.0000 0922600 1587366582.40 151.5088 60.0048 32.0000 1.9538 1.9568 416.1545 416.9123 0.1143 -1.0000 -1.0000 0922670 1587366582.50 151.5088 60.0048 32.0000 1.9541 1.9570 415.7481 416.5066 0.1144 -1.0000 -1.0000 0922760 1587366582.60 151.5088 60.0048 32.0000 1.9535 1.9565 415.7658 416.5240 0.1144 -1.0000 -1.0000 0922980 1587366582.70 151.5141 60.0048 32.0000 1.9530 1.9559 416.1224 416.8808 0.1142 -1.0000 -1.0000 0923040 1587366582.80 151.5143 60.0048 32.0000 1.9537 1.9566 416.1133 416.8737 0.1145 -1.0000 -1.0000 0923120 1587366582.90 151.5143 60.0048 32.0000 1.9580 1.9609 416.0752 416.8341 0.1144 -1.0000 -1.0000 0923180 1587366583.00 151.5143 60.0048 32.0000 1.9562 1.9591 415.8922 416.6504 0.1143 -1.0000 -1.0000 0923240 1587366583.10 151.5143 60.0048 32.0000 1.9540 1.9570 416.1598 416.9178 0.1143 -1.0000 -1.0000 0923390 1587366583.20 151.5143 60.0048 32.0000 1.9528 1.9558 416.2341 416.9934 0.1144 -1.0000 -1.0000 0923450 1587366583.30 151.2321 60.0048 32.0000 1.9543 1.9572 415.7064 416.4643 0.1143 -1.0000 -1.0000 0923510 1587366583.40 151.2321 60.0048 32.0000 1.9543 1.9572 416.0523 416.8101 0.1142 -1.0000 -1.0000 0923600 1587366583.50 151.2321 60.0048 32.0000 1.9511 1.9541 416.3570 417.1155 0.1142 -1.0000 -1.0000 0923660 1587366583.60 151.2321 60.0048 32.0000 1.9536 1.9565 416.1307 416.8900 0.1144 -1.0000 -1.0000 0923730 1587366583.70 151.2321 60.0048 32.0000 1.9572 1.9601 415.7471 416.5048 0.1143 -1.0000 -1.0000 0923800 1587366583.80 151.2321 60.0048 32.0000 1.9537 1.9566 416.2601 417.0186 0.1143 -1.0000 -1.0000 0923860 1587366583.90 151.5766 60.0048 32.0000 1.9525 1.9554 416.2678 417.0265 0.1143 -1.0000 -1.0000 0923920 1587366584.00 151.5766 60.0048 32.0000 1.9535 1.9565 416.0989 416.8588 0.1146 -1.0000 -1.0000 0924000 1587366584.10 151.5766 60.0048 32.0000 1.9556 1.9585 415.7507 416.5100 0.1145 -1.0000 -1.0000 0924739 1587366584.20 151.5766 60.0048 32.0000 1.9539 1.9568 416.0637 416.8212 0.1142 -1.0000 -1.0000 0924809 1587366584.30 151.5766 60.0048 32.0000 1.9525 1.9555 416.2070 416.9656 0.1144 -1.0000 -1.0000 0924879 1587366584.40 151.6331 60.0048 32.0000 1.9551 1.9580 415.7002 416.4579 0.1143 -1.0000 -1.0000 0924949 1587366584.50 151.7200 60.0048 32.0000 1.9552 1.9581 415.8819 416.6398 0.1143 -1.0000 -1.0000 0925019 1587366584.60 151.7200 60.0048 32.0000 1.9530 1.9559 416.2219 416.9809 0.1144 -1.0000 -1.0000 0925079 1587366584.70 151.7200 60.0048 32.0000 1.9553 1.9582 416.3234 417.0832 0.1144 -1.0000 -1.0000 0925139 1587366584.80 151.7200 60.0048 32.0000 1.9570 1.9599 415.7578 416.5159 0.1143 -1.0000 -1.0000 0925219 1587366584.90 151.7200 60.0048 32.0000 1.9561 1.9591 416.0676 416.8259 0.1143 -1.0000 -1.0000 0925279 1587366585.00 151.6938 60.0043 32.0000 1.9534 1.9564 416.4149 417.1750 0.1145 -1.0000 -1.0000 0925339 1587366585.10 151.6707 60.0038 32.0000 1.9567 1.9596 416.1401 416.8988 0.1143 -1.0000 -1.0000 0925479 1587366585.20 151.6707 60.0038 32.0000 1.9547 1.9576 416.2540 417.0125 0.1144 -1.0000 -1.0000 0925539 1587366585.30 151.6707 60.0038 32.0000 1.9554 1.9583 416.1014 416.8600 0.1143 -1.0000 -1.0000 0925609 1587366585.40 151.6707 60.0038 32.0000 1.9562 1.9591 415.6719 416.4296 0.1144 -1.0000 -1.0000 0925679 1587366585.50 151.6707 60.0038 32.0000 1.9563 1.9592 416.1734 416.9318 0.1142 -1.0000 -1.0000 0925739 1587366585.60 151.4082 60.0038 32.0000 1.9565 1.9594 416.1102 416.8690 0.1144 -1.0000 -1.0000 0925799 1587366585.70 151.4082 60.0038 32.0000 1.9564 1.9594 415.8461 416.6039 0.1142 -1.0000 -1.0000 0926808 1587366585.80 151.4082 60.0038 32.0000 1.9549 1.9578 416.0720 416.8302 0.1143 -1.0000 -1.0000 0926868 1587366585.90 151.4082 60.0038 32.0000 1.9533 1.9562 416.2765 417.0359 0.1144 -1.0000 -1.0000 0926928 1587366586.00 151.4082 60.0038 32.0000 1.9527 1.9556 416.1238 416.8823 0.1144 -1.0000 -1.0000 0927008 1587366586.10 151.3899 60.0038 32.0000 1.9552 1.9581 415.8990 416.6563 0.1142 -1.0000 -1.0000 0927068 1587366586.20 151.3455 60.0038 32.0000 1.9564 1.9593 415.8057 416.5639 0.1144 -1.0000 -1.0000 0927138 1587366586.30 151.3455 60.0038 32.0000 1.9541 1.9570 416.3043 417.0641 0.1145 -1.0000 -1.0000 0927208 1587366586.40 151.3455 60.0038 32.0000 1.9541 1.9570 416.0508 416.8092 0.1144 -1.0000 -1.0000 0927278 1587366586.50 151.3455 60.0038 32.0000 1.9554 1.9584 415.8273 416.5866 0.1145 -1.0000 -1.0000 0927358 1587366586.60 151.3455 60.0038 32.0000 1.9535 1.9565 416.0945 416.8525 0.1141 -1.0000 -1.0000 0927418 1587366586.70 151.3455 60.0038 32.0000 1.9524 1.9553 416.3480 417.1063 0.1143 -1.0000 -1.0000 0927478 1587366586.80 151.4943 60.0038 32.0000 1.9539 1.9568 416.2251 416.9853 0.1146 -1.0000 -1.0000 0927548 1587366586.90 151.4943 60.0038 32.0000 1.9546 1.9575 415.6555 416.4138 0.1143 -1.0000 -1.0000 0927618 1587366587.00 151.4943 60.0038 32.0000 1.9534 1.9563 415.8763 416.6331 0.1142 -1.0000 -1.0000 0927678 1587366587.10 151.4943 60.0038 32.0000 1.9536 1.9565 416.2429 417.0022 0.1144 -1.0000 -1.0000 0927758 1587366587.20 151.4943 60.0038 32.0000 1.9533 1.9562 416.2288 416.9869 0.1142 -1.0000 -1.0000 0927818 1587366587.30 151.5873 60.0038 32.0000 1.9557 1.9586 415.9150 416.6723 0.1143 -1.0000 -1.0000 0927888 1587366587.40 151.7054 60.0038 32.0000 1.9549 1.9578 416.1342 416.8926 0.1143 -1.0000 -1.0000 0927958 1587366587.50 151.7054 60.0038 32.0000 1.9535 1.9564 416.2498 417.0083 0.1143 -1.0000 -1.0000 0928018 1587366587.60 151.7054 60.0038 32.0000 1.9541 1.9570 415.9277 416.6862 0.1144 -1.0000 -1.0000 0928078 1587366587.70 151.7054 60.0038 32.0000 1.9560 1.9589 416.0943 416.8530 0.1143 -1.0000 -1.0000 0928158 1587366587.80 151.7054 60.0038 32.0000 1.9534 1.9563 416.2044 416.9641 0.1145 -1.0000 -1.0000 0928218 1587366587.90 151.7054 60.0038 32.0000 1.9539 1.9569 416.0603 416.8189 0.1144 -1.0000 -1.0000 0928278 1587366588.00 151.3301 60.0038 32.0000 1.9548 1.9578 415.7677 416.5267 0.1145 -1.0000 -1.0000 0928347 1587366588.10 151.2841 60.0038 32.0000 1.9533 1.9563 416.0972 416.8564 0.1144 -1.0000 -1.0000 0928418 1587366588.20 151.2841 60.0038 32.0000 1.9536 1.9565 416.2867 417.0467 0.1145 -1.0000 -1.0000 0928747 1587366588.30 151.2841 60.0038 32.0000 1.9541 1.9571 415.8840 416.6433 0.1145 -1.0000 -1.0000 0928827 1587366588.40 151.2841 60.0038 32.0000 1.9560 1.9589 415.8282 416.5861 0.1143 -1.0000 -1.0000 0928887 1587366588.50 151.2841 60.0038 32.0000 1.9525 1.9554 416.2071 416.9664 0.1144 -1.0000 -1.0000 0928957 1587366588.60 151.3217 60.0038 32.0000 1.9531 1.9560 416.3285 417.0869 0.1142 -1.0000 -1.0000 0929017 1587366588.70 151.3217 60.0038 32.0000 1.9537 1.9566 416.0366 416.7956 0.1144 -1.0000 -1.0000 0929087 1587366588.80 151.3217 60.0038 32.0000 1.9538 1.9568 415.8498 416.6077 0.1143 -1.0000 -1.0000 0929297 1587366588.90 151.3217 60.0038 32.0000 1.9528 1.9558 416.3088 417.0674 0.1143 -1.0000 -1.0000 0929367 1587366589.00 151.3217 60.0038 32.0000 1.9538 1.9567 416.2217 416.9815 0.1145 -1.0000 -1.0000 0929427 1587366589.10 151.3217 60.0038 32.0000 1.9553 1.9583 415.9000 416.6579 0.1142 -1.0000 -1.0000 0929507 1587366589.20 151.4040 60.0038 32.0000 1.9534 1.9563 416.0682 416.8263 0.1143 -1.0000 -1.0000 0929567 1587366589.30 151.5069 60.0038 32.0000 1.9515 1.9544 416.3031 417.0614 0.1142 -1.0000 -1.0000 0929637 1587366589.40 151.5069 60.0038 32.0000 1.9537 1.9566 416.2412 417.0002 0.1144 -1.0000 -1.0000 0929717 1587366589.50 151.5069 60.0038 32.0000 1.9558 1.9587 415.9657 416.7246 0.1145 -1.0000 -1.0000 0929777 1587366589.60 151.5308 60.0034 32.0000 1.9542 1.9571 416.3590 417.1198 0.1145 -1.0000 -1.0000 0929837 1587366589.70 151.6698 60.0013 32.0000 1.9560 1.9590 416.1548 416.9144 0.1145 -1.0000 -1.0000 0929907 1587366589.80 151.6698 60.0013 32.0000 1.9568 1.9598 415.8631 416.6221 0.1144 -1.0000 -1.0000 0930806 1587366589.90 151.6698 60.0013 32.0000 1.9535 1.9564 416.3019 417.0609 0.1144 -1.0000 -1.0000 0930866 1587366590.00 151.6698 60.0013 32.0000 1.9567 1.9597 415.8006 416.5596 0.1144 -1.0000 -1.0000 0930946 1587366590.10 151.6698 60.0013 32.0000 1.9549 1.9579 415.7697 416.5283 0.1145 -1.0000 -1.0000 0931006 1587366590.20 151.2873 60.0013 32.0000 1.9528 1.9558 416.1860 416.9459 0.1145 -1.0000 -1.0000 0931066 1587366590.30 151.2873 60.0013 32.0000 1.9530 1.9560 416.1340 416.8929 0.1143 -1.0000 -1.0000 0931146 1587366590.40 151.2873 60.0013 32.0000 1.9545 1.9574 415.8354 416.5945 0.1144 -1.0000 -1.0000 0931206 1587366590.50 151.2873 60.0013 32.0000 1.9547 1.9576 415.6303 416.3882 0.1144 -1.0000 -1.0000 0931276 1587366590.60 151.2873 60.0013 32.0000 1.9554 1.9583 415.9840 416.7429 0.1144 -1.0000 -1.0000 0931346 1587366590.70 151.3009 60.0013 32.0000 1.9536 1.9565 416.3340 417.0919 0.1143 -1.0000 -1.0000 0931406 1587366590.80 151.3448 60.0013 32.0000 1.9554 1.9584 415.8934 416.6518 0.1143 -1.0000 -1.0000 0931486 1587366590.90 151.3448 60.0013 32.0000 1.9551 1.9580 415.8851 416.6434 0.1144 -1.0000 -1.0000 0931546 1587366591.00 151.3448 60.0013 32.0000 1.9544 1.9573 416.2438 417.0033 0.1145 -1.0000 -1.0000 0931606 1587366591.10 151.3448 60.0013 32.0000 1.9553 1.9583 415.8792 416.6387 0.1146 -1.0000 -1.0000 0931676 1587366591.20 151.3448 60.0013 32.0000 1.9550 1.9579 415.7359 416.4946 0.1144 -1.0000 -1.0000 0931746 1587366591.30 151.3448 60.0013 32.0000 1.9551 1.9580 416.0117 416.7692 0.1143 -1.0000 -1.0000 0931806 1587366591.40 151.4840 60.0013 32.0000 1.9540 1.9569 416.1358 416.8950 0.1144 -1.0000 -1.0000 0932056 1587366591.50 151.4840 60.0013 32.0000 1.9550 1.9580 415.8189 416.5766 0.1143 -1.0000 -1.0000 0932116 1587366591.60 151.4840 60.0013 32.0000 1.9552 1.9582 415.7469 416.5045 0.1144 -1.0000 -1.0000 0932176 1587366591.70 151.4840 60.0013 32.0000 1.9532 1.9562 416.2280 416.9874 0.1144 -1.0000 -1.0000 0932256 1587366591.80 151.4840 60.0013 32.0000 1.9526 1.9555 416.2159 416.9754 0.1144 -1.0000 -1.0000 0932316 1587366591.90 151.5078 60.0013 32.0000 1.9555 1.9584 415.6997 416.4578 0.1143 -1.0000 -1.0000 0932376 1587366592.00 151.6411 60.0013 32.0000 1.9539 1.9568 415.8601 416.6187 0.1144 -1.0000 -1.0000 0932446 1587366592.10 151.6411 60.0013 32.0000 1.9545 1.9574 416.1228 416.8825 0.1145 -1.0000 -1.0000 0932516 1587366592.20 151.6411 60.0013 32.0000 1.9553 1.9583 416.1494 416.9087 0.1144 -1.0000 -1.0000 0932576 1587366592.30 151.6411 60.0013 32.0000 1.9560 1.9590 415.7502 416.5085 0.1144 -1.0000 -1.0000 0932646 1587366592.40 151.6411 60.0013 32.0000 1.9545 1.9575 415.7265 416.4849 0.1143 -1.0000 -1.0000 0932756 1587366592.50 151.3862 60.0013 32.0000 1.9516 1.9545 416.1095 416.8669 0.1141 -1.0000 -1.0000 0932826 1587366592.60 151.3862 60.0013 32.0000 1.9538 1.9567 416.1043 416.8641 0.1146 -1.0000 -1.0000 0932896 1587366592.70 151.3862 60.0013 32.0000 1.9550 1.9579 415.7918 416.5498 0.1144 -1.0000 -1.0000 0932956 1587366592.80 151.3862 60.0013 32.0000 1.9558 1.9588 415.6693 416.4273 0.1143 -1.0000 -1.0000 0933025 1587366592.90 151.3862 60.0013 32.0000 1.9557 1.9586 416.2583 417.0163 0.1143 -1.0000 -1.0000 0933505 1587366593.00 151.4808 60.0013 32.0000 1.9537 1.9566 416.3800 417.1396 0.1145 -1.0000 -1.0000 0933575 1587366593.10 151.5393 60.0013 32.0000 1.9542 1.9571 416.3109 417.0708 0.1144 -1.0000 -1.0000 0933645 1587366593.20 151.5393 60.0013 32.0000 1.9567 1.9597 416.0344 416.7922 0.1143 -1.0000 -1.0000 0933705 1587366593.30 151.5393 60.0013 32.0000 1.9548 1.9578 416.1508 416.9092 0.1143 -1.0000 -1.0000 0933765 1587366593.40 151.5393 60.0013 32.0000 1.9520 1.9550 416.2136 416.9723 0.1143 -1.0000 -1.0000 0933865 1587366593.50 151.5393 60.0013 32.0000 1.9549 1.9578 416.2679 417.0266 0.1143 -1.0000 -1.0000 0933925 1587366593.60 151.6290 60.0013 32.0000 1.9552 1.9581 415.8074 416.5646 0.1142 -1.0000 -1.0000 0933985 1587366593.70 151.6290 60.0013 32.0000 1.9538 1.9568 416.1108 416.8710 0.1145 -1.0000 -1.0000 0934055 1587366593.80 151.6290 60.0013 32.0000 1.9542 1.9571 416.2749 417.0339 0.1144 -1.0000 -1.0000 0934125 1587366593.90 151.6290 60.0013 32.0000 1.9559 1.9588 415.7768 416.5363 0.1146 -1.0000 -1.0000 0934255 1587366594.00 151.6290 60.0013 32.0000 1.9543 1.9573 416.3899 417.1480 0.1142 -1.0000 -1.0000 0934325 1587366594.10 151.6290 60.0013 32.0000 1.9567 1.9596 416.0057 416.7636 0.1142 -1.0000 -1.0000 0934395 1587366594.20 151.7252 60.0013 32.0000 1.9576 1.9605 415.7502 416.5075 0.1143 -1.0000 -1.0000 0934455 1587366594.30 151.7252 60.0013 32.0000 1.9573 1.9603 416.2664 417.0258 0.1145 -1.0000 -1.0000 0934525 1587366594.40 151.7252 60.0013 32.0000 1.9567 1.9596 416.0307 416.7910 0.1146 -1.0000 -1.0000 0934855 1587366594.50 151.7252 60.0013 32.0000 1.9564 1.9594 415.8170 416.5753 0.1143 -1.0000 -1.0000 0934935 1587366594.60 151.7252 60.0013 32.0000 1.9548 1.9577 416.3081 417.0669 0.1143 -1.0000 -1.0000 0935005 1587366594.70 151.5434 60.0015 32.0000 1.9535 1.9565 416.1657 416.9246 0.1144 -1.0000 -1.0000 0935065 1587366594.80 151.2606 60.0017 32.0000 1.9543 1.9573 415.8224 416.5811 0.1144 -1.0000 -1.0000 0935135 1587366594.90 151.2606 60.0017 32.0000 1.9553 1.9583 415.7482 416.5063 0.1143 -1.0000 -1.0000 0935195 1587366595.00 151.2606 60.0017 32.0000 1.9525 1.9554 415.8218 416.5801 0.1144 -1.0000 -1.0000 0935534 1587366595.10 151.2606 60.0017 32.0000 1.9531 1.9561 416.2843 417.0426 0.1143 -1.0000 -1.0000 0935604 1587366595.20 151.2606 60.0017 32.0000 1.9542 1.9571 416.1201 416.8785 0.1143 -1.0000 -1.0000 0935674 1587366595.30 151.5319 60.0017 32.0000 1.9548 1.9577 415.7073 416.4651 0.1143 -1.0000 -1.0000 0935734 1587366595.40 151.5319 60.0017 32.0000 1.9548 1.9577 415.8833 416.6417 0.1144 -1.0000 -1.0000 0935804 1587366595.50 151.5319 60.0017 32.0000 1.9544 1.9573 416.1296 416.8884 0.1143 -1.0000 -1.0000 0936034 1587366595.60 151.5319 60.0017 32.0000 1.9556 1.9586 415.7441 416.5033 0.1146 -1.0000 -1.0000 0936094 1587366595.70 151.5319 60.0017 32.0000 1.9556 1.9586 415.7813 416.5387 0.1143 -1.0000 -1.0000 0936174 1587366595.80 151.5437 60.0017 32.0000 1.9532 1.9562 416.2471 417.0069 0.1144 -1.0000 -1.0000 0936234 1587366595.90 151.5456 60.0017 32.0000 1.9537 1.9566 416.2669 417.0250 0.1142 -1.0000 -1.0000 0936294 1587366596.00 151.5456 60.0017 32.0000 1.9565 1.9594 416.0093 416.7685 0.1144 -1.0000 -1.0000 0936564 1587366596.10 151.5456 60.0017 32.0000 1.9561 1.9590 415.7335 416.4916 0.1144 -1.0000 -1.0000 0936624 1587366596.20 151.5456 60.0017 32.0000 1.9543 1.9573 416.2089 416.9675 0.1143 -1.0000 -1.0000 0936684 1587366596.30 151.5456 60.0017 32.0000 1.9539 1.9568 416.2069 416.9650 0.1143 -1.0000 -1.0000 0936764 1587366596.40 151.5173 60.0017 32.0000 1.9549 1.9579 416.2771 417.0371 0.1145 -1.0000 -1.0000 0936824 1587366596.50 151.2980 60.0017 32.0000 1.9547 1.9576 416.0073 416.7654 0.1143 -1.0000 -1.0000 0937024 1587366596.60 151.2980 60.0017 32.0000 1.9540 1.9569 416.0790 416.8374 0.1143 -1.0000 -1.0000 0937084 1587366596.70 151.2980 60.0017 32.0000 1.9533 1.9563 416.2032 416.9620 0.1143 -1.0000 -1.0000 0937144 1587366596.80 151.2980 60.0017 32.0000 1.9547 1.9576 415.9997 416.7575 0.1143 -1.0000 -1.0000 0937214 1587366596.90 151.2980 60.0017 32.0000 1.9557 1.9586 415.8126 416.5700 0.1142 -1.0000 -1.0000 0937284 1587366597.00 151.5148 60.0017 32.0000 1.9541 1.9570 416.1446 416.9030 0.1143 -1.0000 -1.0000 0937553 1587366597.10 151.5148 60.0017 32.0000 1.9535 1.9565 416.2338 416.9925 0.1143 -1.0000 -1.0000 0937623 1587366597.20 151.5148 60.0017 32.0000 1.9550 1.9579 416.0396 416.7994 0.1146 -1.0000 -1.0000 0937693 1587366597.30 151.5148 60.0017 32.0000 1.9555 1.9584 415.6498 416.4080 0.1144 -1.0000 -1.0000 0937753 1587366597.40 151.5148 60.0017 32.0000 1.9540 1.9570 416.0966 416.8553 0.1144 -1.0000 -1.0000 0937823 1587366597.50 151.6456 60.0017 32.0000 1.9530 1.9560 416.3684 417.1279 0.1144 -1.0000 -1.0000 0938523 1587366597.60 151.7111 60.0017 32.0000 1.9543 1.9572 416.2256 416.9848 0.1143 -1.0000 -1.0000 0938583 1587366597.70 151.7111 60.0017 32.0000 1.9556 1.9586 416.1614 416.9196 0.1144 -1.0000 -1.0000 0938663 1587366597.80 151.7111 60.0017 32.0000 1.9558 1.9587 416.3473 417.1063 0.1143 -1.0000 -1.0000 0938723 1587366597.90 151.7111 60.0017 32.0000 1.9567 1.9596 416.0281 416.7877 0.1145 -1.0000 -1.0000 0938783 1587366598.00 151.7111 60.0017 32.0000 1.9541 1.9571 415.9596 416.7186 0.1144 -1.0000 -1.0000 0939023 1587366598.10 151.5199 60.0017 32.0000 1.9541 1.9570 416.2581 417.0166 0.1143 -1.0000 -1.0000 0939083 1587366598.20 151.5199 60.0017 32.0000 1.9533 1.9562 416.0103 416.7683 0.1143 -1.0000 -1.0000 0939143 1587366598.30 151.5199 60.0017 32.0000 1.9560 1.9589 415.7141 416.4716 0.1142 -1.0000 -1.0000 0939223 1587366598.40 151.5199 60.0017 32.0000 1.9549 1.9578 415.9133 416.6708 0.1142 -1.0000 -1.0000 0939283 1587366598.50 151.5199 60.0017 32.0000 1.9526 1.9555 416.2203 416.9783 0.1142 -1.0000 -1.0000 0939353 1587366598.60 151.3120 60.0017 32.0000 1.9542 1.9571 415.9824 416.7409 0.1144 -1.0000 -1.0000 0939413 1587366598.70 151.2549 60.0017 32.0000 1.9556 1.9585 415.5621 416.3187 0.1142 -1.0000 -1.0000 0939483 1587366598.80 151.2549 60.0017 32.0000 1.9524 1.9553 416.1922 416.9509 0.1143 -1.0000 -1.0000 0939553 1587366598.90 151.2549 60.0017 32.0000 1.9525 1.9554 416.1606 416.9190 0.1143 -1.0000 -1.0000 0939613 1587366599.00 151.2549 60.0017 32.0000 1.9553 1.9583 415.9713 416.7296 0.1143 -1.0000 -1.0000 0939683 1587366599.10 151.2549 60.0017 32.0000 1.9546 1.9575 415.7517 416.5089 0.1142 -1.0000 -1.0000 0940033 1587366599.20 151.6863 60.0017 32.0000 1.9547 1.9576 416.2599 417.0182 0.1143 -1.0000 -1.0000 0940103 1587366599.30 151.7090 60.0017 32.0000 1.9551 1.9580 416.2126 416.9717 0.1144 -1.0000 -1.0000 0940163 1587366599.40 151.7090 60.0017 32.0000 1.9564 1.9593 415.7794 416.5381 0.1144 -1.0000 -1.0000 0940233 1587366599.50 151.7090 60.0017 32.0000 1.9537 1.9566 415.9657 416.7244 0.1144 -1.0000 -1.0000 0940293 1587366599.60 151.7090 60.0017 32.0000 1.9533 1.9562 416.3597 417.1194 0.1144 -1.0000 -1.0000 0940353 1587366599.70 151.7090 60.0017 32.0000 1.9545 1.9574 416.2307 416.9905 0.1145 -1.0000 -1.0000 0940433 1587366599.80 151.8638 59.9964 32.0000 1.9546 1.9575 415.6977 416.4558 0.1143 -1.0000 -1.0000 0940493 1587366599.90 151.8638 59.9964 32.0000 1.9541 1.9570 416.2801 417.0375 0.1142 -1.0000 -1.0000 0940552 1587366600.00 151.8638 59.9964 32.0000 1.9562 1.9591 416.1522 416.9109 0.1143 -1.0000 -1.0000 0940632 1587366600.10 151.8638 59.9964 32.0000 1.9574 1.9604 415.7319 416.4904 0.1144 -1.0000 -1.0000 0941042 1587366600.20 151.8638 59.9964 32.0000 1.9562 1.9592 416.1665 416.9257 0.1144 -1.0000 -1.0000 0941102 1587366600.30 151.2483 59.9964 32.0000 1.9551 1.9580 416.2836 417.0434 0.1145 -1.0000 -1.0000 0941183 1587366600.40 151.2483 59.9964 32.0000 1.9566 1.9595 415.5948 416.3534 0.1145 -1.0000 -1.0000 0941242 1587366600.50 151.2483 59.9964 32.0000 1.9533 1.9562 416.1958 416.9550 0.1145 -1.0000 -1.0000 0941312 1587366600.60 151.2483 59.9964 32.0000 1.9545 1.9574 416.1329 416.8918 0.1143 -1.0000 -1.0000 0941372 1587366600.70 151.2483 59.9964 32.0000 1.9573 1.9602 415.7528 416.5098 0.1142 -1.0000 -1.0000 0941442 1587366600.80 151.2483 59.9964 32.0000 1.9551 1.9581 415.9096 416.6677 0.1144 -1.0000 -1.0000 0941512 1587366600.90 151.2483 59.9964 32.0000 1.9534 1.9563 416.1141 416.8730 0.1143 -1.0000 -1.0000 0941582 1587366601.00 151.2483 59.9964 32.0000 1.9537 1.9566 416.0058 416.7626 0.1141 -1.0000 -1.0000 0941642 1587366601.10 151.2483 59.9964 32.0000 1.9549 1.9578 415.6919 416.4486 0.1142 -1.0000 -1.0000 0941712 1587366601.20 151.2483 59.9964 32.0000 1.9542 1.9571 415.6669 416.4248 0.1143 -1.0000 -1.0000 0941772 1587366601.30 151.2483 59.9964 32.0000 1.9532 1.9561 416.2801 417.0384 0.1143 -1.0000 -1.0000 0941842 1587366601.40 151.2483 59.9964 32.0000 1.9526 1.9555 416.1545 416.9122 0.1141 -1.0000 -1.0000 0941912 1587366601.50 151.6712 59.9964 32.0000 1.9553 1.9583 415.7337 416.4902 0.1141 -1.0000 -1.0000 0941972 1587366601.60 151.6712 59.9964 32.0000 1.9562 1.9591 415.6633 416.4206 0.1144 -1.0000 -1.0000 0942162 1587366601.70 151.6712 59.9964 32.0000 1.9531 1.9560 416.0906 416.8494 0.1143 -1.0000 -1.0000 0942232 1587366601.80 151.6712 59.9964 32.0000 1.9538 1.9567 416.1936 416.9539 0.1145 -1.0000 -1.0000 0942292 1587366601.90 151.6712 59.9964 32.0000 1.9555 1.9584 416.0372 416.7954 0.1143 -1.0000 -1.0000 0942362 1587366602.00 151.6712 59.9964 32.0000 1.9564 1.9593 415.7419 416.5007 0.1144 -1.0000 -1.0000 0942432 1587366602.10 151.6712 59.9964 32.0000 1.9540 1.9570 416.3512 417.1089 0.1142 -1.0000 -1.0000 0942492 1587366602.20 151.6712 59.9964 32.0000 1.9532 1.9561 416.3215 417.0802 0.1143 -1.0000 -1.0000 0942872 1587366602.30 151.6712 59.9964 32.0000 1.9551 1.9580 416.1605 416.9192 0.1143 -1.0000 -1.0000 0942951 1587366602.40 151.6712 59.9964 32.0000 1.9556 1.9585 415.7410 416.4983 0.1143 -1.0000 -1.0000 0943012 1587366602.50 151.6712 59.9964 32.0000 1.9550 1.9579 416.4062 417.1656 0.1144 -1.0000 -1.0000 0943082 1587366602.60 151.5182 59.9964 32.0000 1.9551 1.9581 415.8414 416.6002 0.1144 -1.0000 -1.0000 0943151 1587366602.70 151.5182 59.9964 32.0000 1.9549 1.9578 416.1833 416.9422 0.1143 -1.0000 -1.0000 0943211 1587366602.80 151.5182 59.9964 32.0000 1.9554 1.9583 416.1873 416.9463 0.1144 -1.0000 -1.0000 0943281 1587366602.90 151.5182 59.9964 32.0000 1.9538 1.9567 415.7428 416.5023 0.1145 -1.0000 -1.0000 0943341 1587366603.00 151.5182 59.9964 32.0000 1.9541 1.9570 415.4481 416.2039 0.1141 -1.0000 -1.0000 0943401 1587366603.10 151.5182 59.9964 32.0000 1.9533 1.9562 415.7972 416.5539 0.1141 -1.0000 -1.0000 0943481 1587366603.20 151.3539 59.9964 32.0000 1.9531 1.9560 416.0193 416.7777 0.1143 -1.0000 -1.0000 0943611 1587366603.30 151.3539 59.9964 32.0000 1.9551 1.9580 416.0518 416.8089 0.1142 -1.0000 -1.0000 0943671 1587366603.40 151.3539 59.9964 32.0000 1.9552 1.9581 415.8290 416.5859 0.1141 -1.0000 -1.0000 0943751 1587366603.50 151.3539 59.9964 32.0000 1.9533 1.9562 416.1279 416.8863 0.1143 -1.0000 -1.0000 0943811 1587366603.60 151.3539 59.9964 32.0000 1.9528 1.9557 416.2196 416.9785 0.1144 -1.0000 -1.0000 0943871 1587366603.70 151.3539 59.9964 32.0000 1.9536 1.9565 415.9405 416.6991 0.1143 -1.0000 -1.0000 0944011 1587366603.80 151.4773 59.9964 32.0000 1.9539 1.9568 415.5622 416.3183 0.1142 -1.0000 -1.0000 0944071 1587366603.90 151.4773 59.9964 32.0000 1.9539 1.9568 416.0340 416.7921 0.1143 -1.0000 -1.0000 0944131 1587366604.00 151.4773 59.9964 32.0000 1.9540 1.9569 416.3868 417.1458 0.1143 -1.0000 -1.0000 0944211 1587366604.10 151.4773 59.9964 32.0000 1.9550 1.9579 416.1361 416.8944 0.1144 -1.0000 -1.0000 0944271 1587366604.20 151.4773 59.9964 32.0000 1.9564 1.9593 415.7067 416.4651 0.1144 -1.0000 -1.0000 0945130 1587366604.30 151.4982 59.9964 32.0000 1.9544 1.9573 416.2141 416.9728 0.1144 -1.0000 -1.0000 0945210 1587366604.40 151.5786 59.9964 32.0000 1.9534 1.9564 416.2512 417.0111 0.1145 -1.0000 -1.0000 0945270 1587366604.50 151.5786 59.9964 32.0000 1.9551 1.9580 415.7936 416.5518 0.1143 -1.0000 -1.0000 0945340 1587366604.60 151.5786 59.9964 32.0000 1.9536 1.9565 415.9758 416.7328 0.1142 -1.0000 -1.0000 0945400 1587366604.70 151.5786 59.9964 32.0000 1.9523 1.9552 416.2785 417.0371 0.1143 -1.0000 -1.0000 0945470 1587366604.80 151.5786 59.9964 32.0000 1.9543 1.9572 416.0560 416.8148 0.1144 -1.0000 -1.0000 0945540 1587366604.90 151.3755 59.9972 32.0000 1.9563 1.9592 415.8186 416.5779 0.1144 -1.0000 -1.0000 0945660 1587366605.00 151.3755 59.9972 32.0000 1.9540 1.9569 415.9770 416.7345 0.1142 -1.0000 -1.0000 0945720 1587366605.10 151.3755 59.9972 32.0000 1.9533 1.9562 416.2758 417.0357 0.1145 -1.0000 -1.0000 0945800 1587366605.20 151.3755 59.9972 32.0000 1.9519 1.9548 416.2232 416.9827 0.1144 -1.0000 -1.0000 0945860 1587366605.30 151.3755 59.9972 32.0000 1.9555 1.9585 416.1632 416.9220 0.1143 -1.0000 -1.0000 0945920 1587366605.40 151.4062 59.9972 32.0000 1.9542 1.9571 416.0761 416.8350 0.1145 -1.0000 -1.0000 0945990 1587366605.50 151.4173 59.9972 32.0000 1.9526 1.9555 416.3030 417.0633 0.1145 -1.0000 -1.0000 0946060 1587366605.60 151.4173 59.9972 32.0000 1.9547 1.9576 415.9953 416.7553 0.1146 -1.0000 -1.0000 0946120 1587366605.70 151.4173 59.9972 32.0000 1.9545 1.9574 415.7215 416.4785 0.1142 -1.0000 -1.0000 0946190 1587366605.80 151.4173 59.9972 32.0000 1.9528 1.9557 416.3010 417.0597 0.1144 -1.0000 -1.0000 0946260 1587366605.90 151.4173 59.9972 32.0000 1.9530 1.9559 416.3300 417.0901 0.1145 -1.0000 -1.0000 0946320 1587366606.00 151.4173 59.9972 32.0000 1.9551 1.9581 415.8110 416.5712 0.1146 -1.0000 -1.0000 0946390 1587366606.10 151.7882 59.9972 32.0000 1.9537 1.9566 415.9534 416.7122 0.1144 -1.0000 -1.0000 0946460 1587366606.20 151.7882 59.9972 32.0000 1.9543 1.9572 416.2814 417.0396 0.1141 -1.0000 -1.0000 0946520 1587366606.30 151.7882 59.9972 32.0000 1.9574 1.9604 416.0110 416.7708 0.1145 -1.0000 -1.0000 0946909 1587366606.40 151.7882 59.9972 32.0000 1.9551 1.9581 416.2428 417.0021 0.1144 -1.0000 -1.0000 0946969 1587366606.50 151.7882 59.9972 32.0000 1.9551 1.9581 416.1320 416.8911 0.1144 -1.0000 -1.0000 0947039 1587366606.60 151.5476 59.9972 32.0000 1.9559 1.9589 416.3345 417.0931 0.1142 -1.0000 -1.0000 0947109 1587366606.70 151.5255 59.9972 32.0000 1.9564 1.9593 416.2748 417.0335 0.1143 -1.0000 -1.0000 0947169 1587366606.80 151.5255 59.9972 32.0000 1.9561 1.9590 416.0942 416.8537 0.1145 -1.0000 -1.0000 0947569 1587366606.90 151.5255 59.9972 32.0000 1.9541 1.9570 415.8111 416.5695 0.1143 -1.0000 -1.0000 0947659 1587366607.00 151.5255 59.9972 32.0000 1.9530 1.9559 416.2479 417.0076 0.1144 -1.0000 -1.0000 0947729 1587366607.10 151.5255 59.9972 32.0000 1.9531 1.9561 416.1786 416.9376 0.1144 -1.0000 -1.0000 0947799 1587366607.20 151.3567 59.9972 32.0000 1.9541 1.9571 415.8738 416.6323 0.1144 -1.0000 -1.0000 0947869 1587366607.30 151.3567 59.9972 32.0000 1.9537 1.9566 415.7011 416.4603 0.1144 -1.0000 -1.0000 0947929 1587366607.40 151.3567 59.9972 32.0000 1.9538 1.9567 416.2267 416.9855 0.1144 -1.0000 -1.0000 0947999 1587366607.50 151.3567 59.9972 32.0000 1.9526 1.9555 416.3675 417.1267 0.1143 -1.0000 -1.0000 0948059 1587366607.60 151.3567 59.9972 32.0000 1.9537 1.9567 416.2278 416.9868 0.1144 -1.0000 -1.0000 0948129 1587366607.70 151.3642 59.9972 32.0000 1.9549 1.9578 416.0986 416.8565 0.1141 -1.0000 -1.0000 0948199 1587366607.80 151.3642 59.9972 32.0000 1.9535 1.9564 416.3166 417.0746 0.1142 -1.0000 -1.0000 0948279 1587366607.90 151.3642 59.9972 32.0000 1.9529 1.9558 416.0481 416.8058 0.1143 -1.0000 -1.0000 0948369 1587366608.00 151.3642 59.9972 32.0000 1.9558 1.9588 415.7458 416.5043 0.1145 -1.0000 -1.0000 0948449 1587366608.10 151.3642 59.9972 32.0000 1.9549 1.9578 416.1147 416.8724 0.1142 -1.0000 -1.0000 0948509 1587366608.20 151.3642 59.9972 32.0000 1.9545 1.9574 416.4373 417.1959 0.1143 -1.0000 -1.0000 0948569 1587366608.30 151.6432 59.9972 32.0000 1.9581 1.9610 416.1681 416.9277 0.1145 -1.0000 -1.0000 0948639 1587366608.40 151.6432 59.9972 32.0000 1.9567 1.9596 415.9986 416.7579 0.1145 -1.0000 -1.0000 0949019 1587366608.50 151.6432 59.9972 32.0000 1.9537 1.9566 416.2975 417.0575 0.1145 -1.0000 -1.0000 0949098 1587366608.60 151.6432 59.9972 32.0000 1.9537 1.9567 416.3685 417.1286 0.1145 -1.0000 -1.0000 0949158 1587366608.70 151.6432 59.9972 32.0000 1.9546 1.9575 415.9759 416.7344 0.1143 -1.0000 -1.0000 0949219 1587366608.80 151.5778 59.9972 32.0000 1.9532 1.9562 416.1055 416.8637 0.1143 -1.0000 -1.0000 0949298 1587366608.90 151.5637 59.9972 32.0000 1.9523 1.9553 416.2727 417.0316 0.1143 -1.0000 -1.0000 0949358 1587366609.00 151.5637 59.9972 32.0000 1.9536 1.9565 416.0668 416.8253 0.1144 -1.0000 -1.0000 0949418 1587366609.10 151.5637 59.9972 32.0000 1.9547 1.9577 415.8844 416.6427 0.1143 -1.0000 -1.0000 0949488 1587366609.20 151.5637 59.9972 32.0000 1.9542 1.9571 416.1371 416.8959 0.1144 -1.0000 -1.0000 0949558 1587366609.30 151.5637 59.9972 32.0000 1.9520 1.9549 416.2149 416.9740 0.1143 -1.0000 -1.0000 0949618 1587366609.40 151.3513 59.9972 32.0000 1.9535 1.9564 416.1664 416.9257 0.1145 -1.0000 -1.0000 0950008 1587366609.50 151.3513 59.9972 32.0000 1.9545 1.9575 415.5964 416.3548 0.1145 -1.0000 -1.0000 0950068 1587366609.60 151.3513 59.9972 32.0000 1.9550 1.9579 416.1263 416.8861 0.1145 -1.0000 -1.0000 0950138 1587366609.70 151.3513 59.9972 32.0000 1.9532 1.9561 416.4585 417.2178 0.1144 -1.0000 -1.0000 0950208 1587366609.80 151.3513 59.9972 32.0000 1.9541 1.9570 416.2107 416.9701 0.1144 -1.0000 -1.0000 0950268 1587366609.90 151.3449 59.9973 32.0000 1.9544 1.9573 415.9368 416.6956 0.1144 -1.0000 -1.0000 0950328 1587366610.00 151.2841 59.9977 32.0000 1.9516 1.9545 416.1374 416.8967 0.1144 -1.0000 -1.0000 0950408 1587366610.10 151.2841 59.9977 32.0000 1.9543 1.9572 416.2766 417.0362 0.1145 -1.0000 -1.0000 0950468 1587366610.20 151.2841 59.9977 32.0000 1.9544 1.9573 415.9325 416.6918 0.1144 -1.0000 -1.0000 0950528 1587366610.30 151.2841 59.9977 32.0000 1.9545 1.9575 415.8621 416.6197 0.1143 -1.0000 -1.0000 0950608 1587366610.40 151.2841 59.9977 32.0000 1.9528 1.9557 416.1704 416.9292 0.1144 -1.0000 -1.0000 0950668 1587366610.50 151.2841 59.9977 32.0000 1.9535 1.9564 416.3525 417.1120 0.1144 -1.0000 -1.0000 0950738 1587366610.60 151.7785 59.9977 32.0000 1.9552 1.9582 416.0356 416.7949 0.1145 -1.0000 -1.0000 0950798 1587366610.70 151.8036 59.9977 32.0000 1.9551 1.9580 415.7939 416.5532 0.1145 -1.0000 -1.0000 0950868 1587366610.80 151.8036 59.9977 32.0000 1.9557 1.9587 415.9998 416.7577 0.1143 -1.0000 -1.0000 0950938 1587366610.90 151.8036 59.9977 32.0000 1.9551 1.9580 416.1954 416.9549 0.1145 -1.0000 -1.0000 0951167 1587366611.00 151.8036 59.9977 32.0000 1.9560 1.9589 415.9598 416.7190 0.1145 -1.0000 -1.0000 0951228 1587366611.10 151.7593 59.9977 32.0000 1.9552 1.9581 415.7882 416.5445 0.1142 -1.0000 -1.0000 0951297 1587366611.20 151.5299 59.9977 32.0000 1.9528 1.9557 416.1431 416.9025 0.1144 -1.0000 -1.0000 0951377 1587366611.30 151.5299 59.9977 32.0000 1.9541 1.9570 416.2094 416.9686 0.1144 -1.0000 -1.0000 0951437 1587366611.40 151.5299 59.9977 32.0000 1.9556 1.9585 415.7856 416.5433 0.1143 -1.0000 -1.0000 0951677 1587366611.50 151.5299 59.9977 32.0000 1.9542 1.9572 415.9399 416.6990 0.1144 -1.0000 -1.0000 0951737 1587366611.60 151.5299 59.9977 32.0000 1.9546 1.9575 416.4039 417.1628 0.1143 -1.0000 -1.0000 0951817 1587366611.70 151.5938 59.9977 32.0000 1.9556 1.9585 416.1403 416.8986 0.1143 -1.0000 -1.0000 0951887 1587366611.80 151.5938 59.9977 32.0000 1.9573 1.9603 415.7066 416.4646 0.1143 -1.0000 -1.0000 0951947 1587366611.90 151.5938 59.9977 32.0000 1.9562 1.9592 416.0630 416.8220 0.1144 -1.0000 -1.0000 0952287 1587366612.00 151.5938 59.9977 32.0000 1.9583 1.9613 416.5999 417.3601 0.1144 -1.0000 -1.0000 0952357 1587366612.10 151.5938 59.9977 32.0000 1.9567 1.9597 416.5524 417.3123 0.1144 -1.0000 -1.0000 0952417 1587366612.20 151.2929 59.9977 32.0000 1.9569 1.9599 415.9170 416.6756 0.1143 -1.0000 -1.0000 0952477 1587366612.30 151.2313 59.9977 32.0000 1.9567 1.9596 415.9496 416.7073 0.1142 -1.0000 -1.0000 0952557 1587366612.40 151.2313 59.9977 32.0000 1.9532 1.9561 416.3504 417.1098 0.1143 -1.0000 -1.0000 0952787 1587366612.50 151.2313 59.9977 32.0000 1.9528 1.9557 416.0733 416.8314 0.1143 -1.0000 -1.0000 0952857 1587366612.60 151.2313 59.9977 32.0000 1.9552 1.9581 415.6882 416.4460 0.1143 -1.0000 -1.0000 0952916 1587366612.70 151.2538 59.9977 32.0000 1.9554 1.9583 416.0421 416.8007 0.1143 -1.0000 -1.0000 0952987 1587366612.80 151.5573 59.9977 32.0000 1.9551 1.9580 416.2744 417.0337 0.1145 -1.0000 -1.0000 0953056 1587366612.90 151.5573 59.9977 32.0000 1.9526 1.9555 416.2521 417.0110 0.1143 -1.0000 -1.0000 0953486 1587366613.00 151.5573 59.9977 32.0000 1.9554 1.9583 415.9238 416.6817 0.1142 -1.0000 -1.0000 0953546 1587366613.10 151.5573 59.9977 32.0000 1.9554 1.9584 415.8113 416.5699 0.1145 -1.0000 -1.0000 0953616 1587366613.20 151.5573 59.9977 32.0000 1.9542 1.9571 416.2317 416.9911 0.1144 -1.0000 -1.0000 0953686 1587366613.30 151.5573 59.9977 32.0000 1.9541 1.9570 415.9557 416.7134 0.1141 -1.0000 -1.0000 0953746 1587366613.40 151.5573 59.9977 32.0000 1.9560 1.9589 415.7244 416.4805 0.1141 -1.0000 -1.0000 0954026 1587366613.50 151.2101 59.9977 32.0000 1.9532 1.9562 415.9900 416.7491 0.1145 -1.0000 -1.0000 0954096 1587366613.60 151.2101 59.9977 32.0000 1.9533 1.9563 416.4990 417.2595 0.1145 -1.0000 -1.0000 0954156 1587366613.70 151.2101 59.9977 32.0000 1.9553 1.9582 416.0779 416.8372 0.1145 -1.0000 -1.0000 0954226 1587366613.80 151.2101 59.9977 32.0000 1.9556 1.9585 415.6286 416.3857 0.1142 -1.0000 -1.0000 0954286 1587366613.90 151.7675 59.9977 32.0000 1.9555 1.9584 416.0612 416.8192 0.1143 -1.0000 -1.0000 0954356 1587366614.00 151.7675 59.9977 32.0000 1.9549 1.9578 416.3964 417.1558 0.1144 -1.0000 -1.0000 0954596 1587366614.10 151.7675 59.9977 32.0000 1.9547 1.9576 416.3162 417.0755 0.1144 -1.0000 -1.0000 0954656 1587366614.20 151.7675 59.9977 32.0000 1.9569 1.9599 415.8392 416.5981 0.1145 -1.0000 -1.0000 0954716 1587366614.30 151.7675 59.9977 32.0000 1.9543 1.9573 416.3213 417.0814 0.1145 -1.0000 -1.0000 0954796 1587366614.40 151.7708 59.9977 32.0000 1.9554 1.9583 416.2822 417.0418 0.1144 -1.0000 -1.0000 0954856 1587366614.50 151.7820 59.9977 32.0000 1.9568 1.9598 415.9983 416.7570 0.1145 -1.0000 -1.0000 0955035 1587366614.60 151.7820 59.9977 32.0000 1.9555 1.9584 416.4313 417.1916 0.1145 -1.0000 -1.0000 0955105 1587366614.70 151.7820 59.9977 32.0000 1.9566 1.9595 415.8453 416.6038 0.1143 -1.0000 -1.0000 0955165 1587366614.80 151.7820 59.9977 32.0000 1.9553 1.9582 415.9150 416.6727 0.1143 -1.0000 -1.0000 0955235 1587366614.90 151.7820 59.9977 32.0000 1.9520 1.9549 416.1534 416.9124 0.1144 -1.0000 -1.0000 0955306 1587366615.00 151.5111 60.0005 32.0000 1.9515 1.9544 416.1791 416.9386 0.1143 -1.0000 -1.0000 0955525 1587366615.10 151.5111 60.0005 32.0000 1.9556 1.9586 416.1043 416.8628 0.1144 -1.0000 -1.0000 0955605 1587366615.20 151.5111 60.0005 32.0000 1.9550 1.9579 415.6516 416.4092 0.1143 -1.0000 -1.0000 0955665 1587366615.30 151.5111 60.0005 32.0000 1.9523 1.9553 415.9195 416.6772 0.1143 -1.0000 -1.0000 0955735 1587366615.40 151.5111 60.0005 32.0000 1.9544 1.9573 416.1370 416.8962 0.1145 -1.0000 -1.0000 0955805 1587366615.50 151.5111 60.0005 32.0000 1.9548 1.9577 415.7852 416.5448 0.1145 -1.0000 -1.0000 0956025 1587366615.60 151.3671 60.0005 32.0000 1.9546 1.9575 415.7922 416.5503 0.1144 -1.0000 -1.0000 0956095 1587366615.70 151.3671 60.0005 32.0000 1.9532 1.9562 416.2009 416.9596 0.1143 -1.0000 -1.0000 0956165 1587366615.80 151.3671 60.0005 32.0000 1.9548 1.9577 416.2312 416.9898 0.1143 -1.0000 -1.0000 0956235 1587366615.90 151.3671 60.0005 32.0000 1.9545 1.9574 415.8632 416.6218 0.1144 -1.0000 -1.0000 0956295 1587366616.00 151.3671 60.0005 32.0000 1.9558 1.9588 415.6822 416.4419 0.1145 -1.0000 -1.0000 0956565 1587366616.10 151.4056 60.0005 32.0000 1.9533 1.9562 416.1090 416.8673 0.1143 -1.0000 -1.0000 0956625 1587366616.20 151.4698 60.0005 32.0000 1.9554 1.9583 416.4231 417.1827 0.1145 -1.0000 -1.0000 0956695 1587366616.30 151.4698 60.0005 32.0000 1.9574 1.9603 415.9028 416.6613 0.1144 -1.0000 -1.0000 0956765 1587366616.40 151.4698 60.0005 32.0000 1.9543 1.9572 416.3090 417.0681 0.1144 -1.0000 -1.0000 0956825 1587366616.50 151.4698 60.0005 32.0000 1.9543 1.9573 416.1579 416.9168 0.1144 -1.0000 -1.0000 0956905 1587366616.60 151.4698 60.0005 32.0000 1.9553 1.9583 415.7213 416.4788 0.1142 -1.0000 -1.0000 0956964 1587366616.70 151.6857 60.0005 32.0000 1.9545 1.9574 416.1240 416.8818 0.1142 -1.0000 -1.0000 0957025 1587366616.80 151.6980 60.0005 32.0000 1.9539 1.9568 416.1636 416.9218 0.1144 -1.0000 -1.0000 0957095 1587366616.90 151.6980 60.0005 32.0000 1.9567 1.9596 415.8260 416.5846 0.1144 -1.0000 -1.0000 0957165 1587366617.00 151.6980 60.0005 32.0000 1.9545 1.9574 416.0132 416.7706 0.1142 -1.0000 -1.0000 0957225 1587366617.10 151.6980 60.0005 32.0000 1.9533 1.9563 416.2026 416.9620 0.1145 -1.0000 -1.0000 0957515 1587366617.20 151.6330 60.0005 32.0000 1.9548 1.9577 416.2457 417.0050 0.1144 -1.0000 -1.0000 0957575 1587366617.30 151.4002 60.0005 32.0000 1.9561 1.9590 415.7123 416.4710 0.1144 -1.0000 -1.0000 0957634 1587366617.40 151.4002 60.0005 32.0000 1.9543 1.9572 416.1924 416.9514 0.1144 -1.0000 -1.0000 0957705 1587366617.50 151.4002 60.0005 32.0000 1.9531 1.9560 416.3000 417.0590 0.1144 -1.0000 -1.0000 0957774 1587366617.60 151.4002 60.0005 32.0000 1.9541 1.9570 416.1329 416.8930 0.1145 -1.0000 -1.0000 0958274 1587366617.70 151.4002 60.0005 32.0000 1.9549 1.9578 415.7546 416.5126 0.1142 -1.0000 -1.0000 0958344 1587366617.80 151.5215 60.0005 32.0000 1.9524 1.9553 416.1393 416.8970 0.1142 -1.0000 -1.0000 0958404 1587366617.90 151.5215 60.0005 32.0000 1.9523 1.9553 416.3674 417.1265 0.1144 -1.0000 -1.0000 0958474 1587366618.00 151.5215 60.0005 32.0000 1.9558 1.9587 415.9577 416.7160 0.1143 -1.0000 -1.0000 0958544 1587366618.10 151.5215 60.0005 32.0000 1.9553 1.9582 415.7936 416.5509 0.1142 -1.0000 -1.0000 0959184 1587366618.20 151.5215 60.0005 32.0000 1.9557 1.9586 416.1671 416.9255 0.1143 -1.0000 -1.0000 0959244 1587366618.30 151.5738 60.0005 32.0000 1.9517 1.9546 416.3309 417.0899 0.1143 -1.0000 -1.0000 0959314 1587366618.40 151.6959 60.0005 32.0000 1.9529 1.9558 416.0145 416.7723 0.1143 -1.0000 -1.0000 0959374 1587366618.50 151.6959 60.0005 32.0000 1.9553 1.9582 415.7024 416.4616 0.1145 -1.0000 -1.0000 0959454 1587366618.60 151.6959 60.0005 32.0000 1.9542 1.9572 415.8118 416.5694 0.1143 -1.0000 -1.0000 0959534 1587366618.70 151.6959 60.0005 32.0000 1.9531 1.9560 416.1546 416.9139 0.1144 -1.0000 -1.0000 0959594 1587366618.80 151.6959 60.0005 32.0000 1.9557 1.9586 416.1767 416.9362 0.1144 -1.0000 -1.0000 0959664 1587366618.90 151.3870 60.0005 32.0000 1.9554 1.9583 415.7017 416.4596 0.1143 -1.0000 -1.0000 0959744 1587366619.00 151.3870 60.0005 32.0000 1.9561 1.9590 415.7808 416.5377 0.1142 -1.0000 -1.0000 0959804 1587366619.10 151.3870 60.0005 32.0000 1.9536 1.9565 416.1162 416.8741 0.1143 -1.0000 -1.0000 0959874 1587366619.20 151.3870 60.0005 32.0000 1.9548 1.9578 415.9899 416.7490 0.1144 -1.0000 -1.0000 0959933 1587366619.30 151.3870 60.0005 32.0000 1.9581 1.9611 415.6410 416.3992 0.1145 -1.0000 -1.0000 0959994 1587366619.40 151.3870 60.0005 32.0000 1.9574 1.9604 415.9447 416.7046 0.1146 -1.0000 -1.0000 1000073 1587366619.50 151.4224 60.0018 32.0000 1.9535 1.9564 416.2971 417.0568 0.1144 -1.0000 -1.0000 1000133 1587366619.60 151.4224 60.0018 32.0000 1.9566 1.9596 415.7673 416.5266 0.1146 -1.0000 -1.0000 1000194 1587366619.70 151.4224 60.0018 32.0000 1.9543 1.9572 415.9889 416.7474 0.1144 -1.0000 -1.0000 1000603 1587366619.80 151.4224 60.0018 32.0000 1.9552 1.9581 416.1397 416.8989 0.1143 -1.0000 -1.0000 1000663 1587366619.90 151.4224 60.0018 32.0000 1.9547 1.9577 416.3702 417.1284 0.1143 -1.0000 -1.0000 1000733 1587366620.00 151.4224 60.0018 32.0000 1.9540 1.9570 416.3040 417.0631 0.1144 -1.0000 -1.0000 1000803 1587366620.10 151.4224 60.0018 32.0000 1.9548 1.9578 416.0644 416.8245 0.1145 -1.0000 -1.0000 1000863 1587366620.20 151.4224 60.0018 32.0000 1.9541 1.9570 415.8028 416.5618 0.1145 -1.0000 -1.0000 1000933 1587366620.30 151.4224 60.0018 32.0000 1.9543 1.9572 416.1828 416.9404 0.1140 -1.0000 -1.0000 1001003 1587366620.40 151.4224 60.0018 32.0000 1.9543 1.9572 416.4207 417.1800 0.1144 -1.0000 -1.0000 1001063 1587366620.50 151.4224 60.0018 32.0000 1.9550 1.9579 416.1251 416.8846 0.1144 -1.0000 -1.0000 1001143 1587366620.60 151.4224 60.0018 32.0000 1.9549 1.9578 415.9400 416.6986 0.1144 -1.0000 -1.0000 1001203 1587366620.70 151.4556 60.0018 32.0000 1.9542 1.9572 416.3408 417.0996 0.1143 -1.0000 -1.0000 1001263 1587366620.80 151.6992 60.0018 32.0000 1.9522 1.9551 416.2763 417.0343 0.1141 -1.0000 -1.0000 1001343 1587366620.90 151.6992 60.0018 32.0000 1.9549 1.9578 416.2070 416.9661 0.1145 -1.0000 -1.0000 1001403 1587366621.00 151.6992 60.0018 32.0000 1.9544 1.9573 416.0252 416.7850 0.1144 -1.0000 -1.0000 1001463 1587366621.10 151.6992 60.0018 32.0000 1.9516 1.9546 416.2313 416.9900 0.1143 -1.0000 -1.0000 1001533 1587366621.20 151.6992 60.0018 32.0000 1.9558 1.9587 416.2358 416.9955 0.1145 -1.0000 -1.0000 1001823 1587366621.30 151.3362 60.0018 32.0000 1.9552 1.9581 415.7465 416.5052 0.1144 -1.0000 -1.0000 1001883 1587366621.40 151.3362 60.0018 32.0000 1.9535 1.9565 416.3751 417.1342 0.1142 -1.0000 -1.0000 1001952 1587366621.50 151.3362 60.0018 32.0000 1.9549 1.9579 416.3438 417.1036 0.1146 -1.0000 -1.0000 1002023 1587366621.60 151.3362 60.0018 32.0000 1.9570 1.9600 416.0835 416.8435 0.1145 -1.0000 -1.0000 1002083 1587366621.70 151.3362 60.0018 32.0000 1.9557 1.9587 416.0531 416.8125 0.1144 -1.0000 -1.0000 1002272 1587366621.80 151.3467 60.0018 32.0000 1.9544 1.9574 416.5025 417.2621 0.1144 -1.0000 -1.0000 1002332 1587366621.90 151.3421 60.0018 32.0000 1.9553 1.9583 416.1796 416.9393 0.1145 -1.0000 -1.0000 1002402 1587366622.00 151.3421 60.0018 32.0000 1.9551 1.9580 415.6695 416.4268 0.1142 -1.0000 -1.0000 1002472 1587366622.10 151.3421 60.0018 32.0000 1.9562 1.9591 416.0131 416.7712 0.1144 -1.0000 -1.0000 1002532 1587366622.20 151.3421 60.0018 32.0000 1.9574 1.9603 415.8111 416.5693 0.1143 -1.0000 -1.0000 1002592 1587366622.30 151.3421 60.0018 32.0000 1.9559 1.9588 416.3617 417.1209 0.1144 -1.0000 -1.0000 1002672 1587366622.40 151.3058 60.0018 32.0000 1.9548 1.9577 416.2389 416.9985 0.1144 -1.0000 -1.0000 1002732 1587366622.50 151.3032 60.0018 32.0000 1.9550 1.9580 415.8024 416.5596 0.1142 -1.0000 -1.0000 1002802 1587366622.60 151.3032 60.0018 32.0000 1.9547 1.9576 416.0299 416.7887 0.1144 -1.0000 -1.0000 1002872 1587366622.70 151.3032 60.0018 32.0000 1.9536 1.9565 416.3037 417.0628 0.1143 -1.0000 -1.0000 1002942 1587366622.80 151.3032 60.0018 32.0000 1.9556 1.9586 416.2325 416.9927 0.1145 -1.0000 -1.0000 1003022 1587366622.90 151.3032 60.0018 32.0000 1.9562 1.9591 415.9210 416.6784 0.1142 -1.0000 -1.0000 1003082 1587366623.00 151.7308 60.0018 32.0000 1.9540 1.9569 416.0978 416.8554 0.1142 -1.0000 -1.0000 1003142 1587366623.10 151.7308 60.0018 32.0000 1.9525 1.9554 416.2316 416.9906 0.1144 -1.0000 -1.0000 1003212 1587366623.20 151.7308 60.0018 32.0000 1.9551 1.9581 416.1847 416.9446 0.1144 -1.0000 -1.0000 1003282 1587366623.30 151.7308 60.0018 32.0000 1.9551 1.9580 416.0440 416.8026 0.1144 -1.0000 -1.0000 1004061 1587366623.40 151.7308 60.0018 32.0000 1.9538 1.9567 416.4943 417.2517 0.1141 -1.0000 -1.0000 1004131 1587366623.50 151.7308 60.0018 32.0000 1.9549 1.9578 416.3957 417.1554 0.1145 -1.0000 -1.0000 1004192 1587366623.60 151.6438 60.0018 32.0000 1.9569 1.9599 415.8735 416.6333 0.1146 -1.0000 -1.0000 1004261 1587366623.70 151.6438 60.0018 32.0000 1.9566 1.9595 415.8860 416.6446 0.1144 -1.0000 -1.0000 1004331 1587366623.80 151.6438 60.0018 32.0000 1.9547 1.9576 416.2001 416.9579 0.1141 -1.0000 -1.0000 1004391 1587366623.90 151.6438 60.0018 32.0000 1.9546 1.9575 416.3443 417.1049 0.1145 -1.0000 -1.0000 1004451 1587366624.00 151.6438 60.0018 32.0000 1.9584 1.9613 415.9205 416.6789 0.1144 -1.0000 -1.0000 1004531 1587366624.10 151.4785 60.0018 32.0000 1.9567 1.9596 416.3563 417.1152 0.1143 -1.0000 -1.0000 1004601 1587366624.20 151.4178 60.0018 32.0000 1.9554 1.9584 416.4785 417.2380 0.1144 -1.0000 -1.0000 1004671 1587366624.30 151.4178 60.0018 32.0000 1.9556 1.9585 416.1672 416.9269 0.1145 -1.0000 -1.0000 1004771 1587366624.40 151.4178 60.0018 32.0000 1.9532 1.9562 416.1245 416.8833 0.1143 -1.0000 -1.0000 1004831 1587366624.50 151.4178 60.0018 32.0000 1.9537 1.9566 416.2108 416.9712 0.1146 -1.0000 -1.0000 1004911 1587366624.60 151.4178 60.0018 32.0000 1.9534 1.9564 415.8748 416.6332 0.1142 -1.0000 -1.0000 1004971 1587366624.70 151.7155 60.0033 32.0000 1.9548 1.9577 415.7986 416.5562 0.1143 -1.0000 -1.0000 1005031 1587366624.80 151.7155 60.0033 32.0000 1.9530 1.9560 416.2329 416.9925 0.1144 -1.0000 -1.0000 1005331 1587366624.90 151.7155 60.0033 32.0000 1.9524 1.9553 416.2619 417.0200 0.1142 -1.0000 -1.0000 1005391 1587366625.00 151.7155 60.0033 32.0000 1.9554 1.9584 416.2202 416.9786 0.1142 -1.0000 -1.0000 1005451 1587366625.10 151.7155 60.0033 32.0000 1.9556 1.9585 415.8014 416.5580 0.1142 -1.0000 -1.0000 1005531 1587366625.20 151.7155 60.0033 32.0000 1.9533 1.9563 416.2110 416.9694 0.1143 -1.0000 -1.0000 1005591 1587366625.30 151.7155 60.0033 32.0000 1.9555 1.9584 416.5170 417.2772 0.1145 -1.0000 -1.0000 1005781 1587366625.40 151.7155 60.0033 32.0000 1.9569 1.9598 416.1958 416.9553 0.1145 -1.0000 -1.0000 1005851 1587366625.50 151.7155 60.0033 32.0000 1.9559 1.9588 416.2971 417.0575 0.1146 -1.0000 -1.0000 1005911 1587366625.60 151.7155 60.0033 32.0000 1.9559 1.9588 416.3300 417.0901 0.1145 -1.0000 -1.0000 1005981 1587366625.70 151.6670 60.0033 32.0000 1.9565 1.9595 415.8165 416.5748 0.1143 -1.0000 -1.0000 1006051 1587366625.80 151.5281 60.0033 32.0000 1.9534 1.9564 416.1282 416.8861 0.1142 -1.0000 -1.0000 1006281 1587366625.90 151.5281 60.0033 32.0000 1.9541 1.9570 416.2374 416.9973 0.1145 -1.0000 -1.0000 1006341 1587366626.00 151.5281 60.0033 32.0000 1.9561 1.9590 416.0796 416.8391 0.1144 -1.0000 -1.0000 1006411 1587366626.10 151.5281 60.0033 32.0000 1.9544 1.9573 415.8175 416.5756 0.1143 -1.0000 -1.0000 1006470 1587366626.20 151.5281 60.0033 32.0000 1.9538 1.9567 415.8689 416.6264 0.1143 -1.0000 -1.0000 1006540 1587366626.30 151.3834 60.0033 32.0000 1.9537 1.9566 416.2098 416.9683 0.1143 -1.0000 -1.0000 1006990 1587366626.40 151.3834 60.0033 32.0000 1.9548 1.9577 416.0987 416.8574 0.1144 -1.0000 -1.0000 1007050 1587366626.50 151.3834 60.0033 32.0000 1.9548 1.9578 415.9506 416.7102 0.1145 -1.0000 -1.0000 1007130 1587366626.60 151.3834 60.0033 32.0000 1.9542 1.9572 416.1970 416.9565 0.1144 -1.0000 -1.0000 1007190 1587366626.70 151.3834 60.0033 32.0000 1.9537 1.9567 416.3810 417.1407 0.1144 -1.0000 -1.0000 1007250 1587366626.80 151.4804 60.0033 32.0000 1.9534 1.9564 415.9577 416.7156 0.1142 -1.0000 -1.0000 1007330 1587366626.90 151.5990 60.0033 32.0000 1.9540 1.9569 415.7536 416.5110 0.1143 -1.0000 -1.0000 1007530 1587366627.00 151.5990 60.0033 32.0000 1.9533 1.9563 416.3463 417.1057 0.1144 -1.0000 -1.0000 1007590 1587366627.10 151.5990 60.0033 32.0000 1.9530 1.9560 416.3042 417.0638 0.1143 -1.0000 -1.0000 1007660 1587366627.20 151.5990 60.0033 32.0000 1.9552 1.9581 416.0103 416.7693 0.1145 -1.0000 -1.0000 1007730 1587366627.30 151.5990 60.0033 32.0000 1.9542 1.9572 415.8484 416.6083 0.1145 -1.0000 -1.0000 1007790 1587366627.40 151.6222 60.0033 32.0000 1.9545 1.9574 416.3525 417.1124 0.1146 -1.0000 -1.0000 1008150 1587366627.50 151.6222 60.0033 32.0000 1.9541 1.9570 416.4886 417.2487 0.1144 -1.0000 -1.0000 1008220 1587366627.60 151.6222 60.0033 32.0000 1.9541 1.9570 416.0639 416.8229 0.1144 -1.0000 -1.0000 1008280 1587366627.70 151.6222 60.0033 32.0000 1.9557 1.9586 415.9173 416.6758 0.1143 -1.0000 -1.0000 1008350 1587366627.80 151.6222 60.0033 32.0000 1.9541 1.9571 416.2072 416.9659 0.1144 -1.0000 -1.0000 1008420 1587366627.90 151.6426 60.0033 32.0000 1.9545 1.9574 416.3601 417.1208 0.1145 -1.0000 -1.0000 1008480 1587366628.00 151.6489 60.0033 32.0000 1.9574 1.9603 416.0264 416.7849 0.1144 -1.0000 -1.0000 1008550 1587366628.10 151.6489 60.0033 32.0000 1.9553 1.9582 416.0709 416.8290 0.1143 -1.0000 -1.0000 1008620 1587366628.20 151.6489 60.0033 32.0000 1.9550 1.9580 416.5210 417.2806 0.1143 -1.0000 -1.0000 1008700 1587366628.30 151.6489 60.0033 32.0000 1.9566 1.9595 416.2817 417.0414 0.1146 -1.0000 -1.0000 1008770 1587366628.40 151.6489 60.0033 32.0000 1.9587 1.9617 415.7424 416.5025 0.1146 -1.0000 -1.0000 1008840 1587366628.50 151.6145 60.0033 32.0000 1.9543 1.9573 416.3995 417.1582 0.1142 -1.0000 -1.0000 1008910 1587366628.60 151.6145 60.0033 32.0000 1.9539 1.9569 416.3785 417.1370 0.1143 -1.0000 -1.0000 1008969 1587366628.70 151.6145 60.0033 32.0000 1.9571 1.9600 415.8765 416.6349 0.1144 -1.0000 -1.0000 1009029 1587366628.80 151.6145 60.0033 32.0000 1.9533 1.9563 416.3800 417.1393 0.1144 -1.0000 -1.0000 1009109 1587366628.90 151.6145 60.0033 32.0000 1.9556 1.9585 416.1835 416.9428 0.1144 -1.0000 -1.0000 1009559 1587366629.00 151.5492 60.0033 32.0000 1.9561 1.9590 415.7515 416.5090 0.1143 -1.0000 -1.0000 1009629 1587366629.10 151.4848 60.0033 32.0000 1.9523 1.9552 416.1920 416.9509 0.1143 -1.0000 -1.0000 1009700 1587366629.20 151.4848 60.0033 32.0000 1.9536 1.9566 416.0783 416.8368 0.1143 -1.0000 -1.0000 1009759 1587366629.30 151.4848 60.0033 32.0000 1.9546 1.9575 415.7777 416.5367 0.1145 -1.0000 -1.0000 1009819 1587366629.40 151.4848 60.0033 32.0000 1.9546 1.9575 415.8154 416.5737 0.1143 -1.0000 -1.0000 1010019 1587366629.50 151.4848 60.0033 32.0000 1.9527 1.9556 416.2110 416.9699 0.1143 -1.0000 -1.0000 1010079 1587366629.60 151.6057 59.9966 32.0000 1.9527 1.9556 416.2967 417.0552 0.1143 -1.0000 -1.0000 1010149 1587366629.70 151.6057 59.9966 32.0000 1.9547 1.9577 416.0842 416.8434 0.1145 -1.0000 -1.0000 1010219 1587366629.80 151.6057 59.9966 32.0000 1.9549 1.9579 415.6192 416.3776 0.1144 -1.0000 -1.0000 1010279 1587366629.90 151.6057 59.9966 32.0000 1.9540 1.9569 416.2787 417.0378 0.1144 -1.0000 -1.0000 1011249 1587366630.00 151.6057 59.9966 32.0000 1.9546 1.9575 416.1140 416.8737 0.1146 -1.0000 -1.0000 1011329 1587366630.10 151.6057 59.9966 32.0000 1.9547 1.9576 415.7614 416.5194 0.1143 -1.0000 -1.0000 1011389 1587366630.20 151.6057 59.9966 32.0000 1.9548 1.9577 415.9664 416.7244 0.1143 -1.0000 -1.0000 1011449 1587366630.30 151.4670 59.9966 32.0000 1.9517 1.9546 416.2472 417.0070 0.1146 -1.0000 -1.0000 1011519 1587366630.40 151.4670 59.9966 32.0000 1.9538 1.9567 416.2762 417.0350 0.1144 -1.0000 -1.0000 1011589 1587366630.50 151.4670 59.9966 32.0000 1.9571 1.9601 415.9020 416.6604 0.1143 -1.0000 -1.0000 1011659 1587366630.60 151.4670 59.9966 32.0000 1.9555 1.9584 416.0815 416.8383 0.1141 -1.0000 -1.0000 1011719 1587366630.70 151.4670 59.9966 32.0000 1.9521 1.9550 416.2835 417.0434 0.1144 -1.0000 -1.0000 1011779 1587366630.80 151.4670 59.9966 32.0000 1.9544 1.9573 416.0720 416.8306 0.1143 -1.0000 -1.0000 1011859 1587366630.90 151.4977 59.9966 32.0000 1.9554 1.9584 415.8644 416.6243 0.1145 -1.0000 -1.0000 1011919 1587366631.00 151.5011 59.9966 32.0000 1.9537 1.9567 416.2920 417.0514 0.1145 -1.0000 -1.0000 1012238 1587366631.10 151.5011 59.9966 32.0000 1.9543 1.9573 416.3496 417.1100 0.1145 -1.0000 -1.0000 1012318 1587366631.20 151.5011 59.9966 32.0000 1.9554 1.9584 415.9263 416.6859 0.1145 -1.0000 -1.0000 1012378 1587366631.30 151.5011 59.9966 32.0000 1.9553 1.9583 415.8866 416.6454 0.1145 -1.0000 -1.0000 1012438 1587366631.40 151.5011 59.9966 32.0000 1.9528 1.9557 416.3083 417.0683 0.1145 -1.0000 -1.0000 1012518 1587366631.50 151.7369 59.9966 32.0000 1.9535 1.9564 416.2758 417.0354 0.1145 -1.0000 -1.0000 1012578 1587366631.60 151.7369 59.9966 32.0000 1.9543 1.9573 415.8351 416.5936 0.1143 -1.0000 -1.0000 1012638 1587366631.70 151.7369 59.9966 32.0000 1.9544 1.9573 415.8570 416.6133 0.1140 -1.0000 -1.0000 1012718 1587366631.80 151.7369 59.9966 32.0000 1.9533 1.9563 416.2409 416.9997 0.1144 -1.0000 -1.0000 1012778 1587366631.90 151.7369 59.9966 32.0000 1.9536 1.9566 416.3181 417.0772 0.1143 -1.0000 -1.0000 1012838 1587366632.00 151.7369 59.9966 32.0000 1.9565 1.9594 415.8790 416.6375 0.1144 -1.0000 -1.0000 1012908 1587366632.10 151.7369 59.9966 32.0000 1.9549 1.9578 416.3927 417.1520 0.1144 -1.0000 -1.0000 1012978 1587366632.20 151.7369 59.9966 32.0000 1.9550 1.9579 416.4942 417.2551 0.1146 -1.0000 -1.0000 1013038 1587366632.30 151.7369 59.9966 32.0000 1.9561 1.9590 416.0886 416.8480 0.1144 -1.0000 -1.0000 1013108 1587366632.40 151.7369 59.9966 32.0000 1.9557 1.9587 415.8200 416.5780 0.1142 -1.0000 -1.0000 1013168 1587366632.50 151.7369 59.9966 32.0000 1.9520 1.9549 416.3388 417.0985 0.1146 -1.0000 -1.0000 1013458 1587366632.60 151.7294 59.9966 32.0000 1.9530 1.9559 416.2999 417.0597 0.1144 -1.0000 -1.0000 1013528 1587366632.70 151.4958 59.9966 32.0000 1.9549 1.9578 416.0631 416.8213 0.1143 -1.0000 -1.0000 1013588 1587366632.80 151.4958 59.9966 32.0000 1.9559 1.9588 415.9375 416.6951 0.1142 -1.0000 -1.0000 1013658 1587366632.90 151.4958 59.9966 32.0000 1.9538 1.9567 416.2132 416.9713 0.1143 -1.0000 -1.0000 1013718 1587366633.00 151.4958 59.9966 32.0000 1.9529 1.9559 416.2353 416.9942 0.1143 -1.0000 -1.0000 1013788 1587366633.10 151.4958 59.9966 32.0000 1.9541 1.9571 416.0538 416.8127 0.1144 -1.0000 -1.0000 1013857 1587366633.20 151.4958 59.9966 32.0000 1.9543 1.9572 416.1448 416.9027 0.1142 -1.0000 -1.0000 1013918 1587366633.30 151.4958 59.9966 32.0000 1.9535 1.9564 416.2549 417.0135 0.1143 -1.0000 -1.0000 1013977 1587366633.40 151.4958 59.9966 32.0000 1.9540 1.9569 416.2995 417.0592 0.1145 -1.0000 -1.0000 1014067 1587366633.50 151.4958 59.9966 32.0000 1.9556 1.9585 415.8841 416.6428 0.1144 -1.0000 -1.0000 1014127 1587366633.60 151.4958 59.9966 32.0000 1.9551 1.9581 415.8671 416.6251 0.1143 -1.0000 -1.0000 1014187 1587366633.70 151.4958 59.9966 32.0000 1.9552 1.9581 416.2337 416.9925 0.1143 -1.0000 -1.0000 1014267 1587366633.80 151.7531 59.9966 32.0000 1.9548 1.9577 416.3226 417.0820 0.1145 -1.0000 -1.0000 1014337 1587366633.90 151.7531 59.9966 32.0000 1.9561 1.9590 415.9527 416.7115 0.1144 -1.0000 -1.0000 1014397 1587366634.00 151.7531 59.9966 32.0000 1.9543 1.9572 415.8789 416.6365 0.1143 -1.0000 -1.0000 1014467 1587366634.10 151.7531 59.9966 32.0000 1.9525 1.9555 416.2827 417.0421 0.1144 -1.0000 -1.0000 1014527 1587366634.20 151.7531 59.9966 32.0000 1.9536 1.9566 416.1007 416.8589 0.1142 -1.0000 -1.0000 1014607 1587366634.30 151.7531 59.9966 32.0000 1.9538 1.9567 415.9977 416.7551 0.1142 -1.0000 -1.0000 1014677 1587366634.40 151.7531 59.9966 32.0000 1.9541 1.9570 416.2963 417.0553 0.1144 -1.0000 -1.0000 1014747 1587366634.50 151.7531 59.9966 32.0000 1.9553 1.9583 416.3286 417.0874 0.1143 -1.0000 -1.0000 1014817 1587366634.60 151.7531 59.9966 32.0000 1.9564 1.9593 415.8053 416.5638 0.1144 -1.0000 -1.0000 1015037 1587366634.70 151.7531 59.9966 32.0000 1.9547 1.9577 416.2122 416.9713 0.1144 -1.0000 -1.0000 1015107 1587366634.80 151.7531 59.9966 32.0000 1.9548 1.9577 416.3070 417.0651 0.1141 -1.0000 -1.0000 1015177 1587366634.90 151.3377 59.9994 32.0000 1.9544 1.9574 415.9616 416.7199 0.1143 -1.0000 -1.0000 1015237 1587366635.00 151.3377 59.9994 32.0000 1.9554 1.9583 415.8334 416.5909 0.1142 -1.0000 -1.0000 1015297 1587366635.10 151.3377 59.9994 32.0000 1.9537 1.9566 416.3130 417.0707 0.1141 -1.0000 -1.0000 1015547 1587366635.20 151.3377 59.9994 32.0000 1.9537 1.9567 416.3598 417.1170 0.1141 -1.0000 -1.0000 1015617 1587366635.30 151.3377 59.9994 32.0000 1.9582 1.9612 415.8347 416.5922 0.1143 -1.0000 -1.0000 1015677 1587366635.40 151.4775 59.9994 32.0000 1.9558 1.9588 416.1862 416.9452 0.1144 -1.0000 -1.0000 1015746 1587366635.50 151.5823 59.9994 32.0000 1.9550 1.9580 416.1835 416.9425 0.1144 -1.0000 -1.0000 1015817 1587366635.60 151.5823 59.9994 32.0000 1.9564 1.9593 415.9007 416.6598 0.1144 -1.0000 -1.0000 1016476 1587366635.70 151.5823 59.9994 32.0000 1.9555 1.9584 416.1158 416.8750 0.1144 -1.0000 -1.0000 1016546 1587366635.80 151.5823 59.9994 32.0000 1.9548 1.9577 416.3449 417.1043 0.1144 -1.0000 -1.0000 1016607 1587366635.90 151.5823 59.9994 32.0000 1.9553 1.9583 416.0297 416.7889 0.1144 -1.0000 -1.0000 1016676 1587366636.00 151.6987 59.9994 32.0000 1.9562 1.9591 415.6009 416.3595 0.1144 -1.0000 -1.0000 1016746 1587366636.10 151.6987 59.9994 32.0000 1.9549 1.9579 416.0396 416.7981 0.1144 -1.0000 -1.0000 1016806 1587366636.20 151.6987 59.9994 32.0000 1.9521 1.9550 416.2785 417.0376 0.1143 -1.0000 -1.0000 1016876 1587366636.30 151.6987 59.9994 32.0000 1.9550 1.9579 415.9231 416.6816 0.1144 -1.0000 -1.0000 1016946 1587366636.40 151.6987 59.9994 32.0000 1.9571 1.9600 415.6786 416.4380 0.1145 -1.0000 -1.0000 1017016 1587366636.50 151.7018 59.9994 32.0000 1.9557 1.9586 416.0171 416.7761 0.1144 -1.0000 -1.0000 1017086 1587366636.60 151.7177 59.9994 32.0000 1.9550 1.9579 416.0736 416.8322 0.1143 -1.0000 -1.0000 1017146 1587366636.70 151.7177 59.9994 32.0000 1.9564 1.9594 415.7091 416.4671 0.1144 -1.0000 -1.0000 1017206 1587366636.80 151.6400 59.9994 32.0000 1.9564 1.9593 416.2018 416.9616 0.1145 -1.0000 -1.0000 1017286 1587366636.90 151.5377 59.9994 32.0000 1.9558 1.9587 416.4521 417.2133 0.1145 -1.0000 -1.0000 1017346 1587366637.00 151.5377 59.9994 32.0000 1.9542 1.9571 416.0060 416.7641 0.1143 -1.0000 -1.0000 1017406 1587366637.10 151.5377 59.9994 32.0000 1.9547 1.9576 415.7180 416.4756 0.1143 -1.0000 -1.0000 1017476 1587366637.20 151.5377 59.9994 32.0000 1.9540 1.9570 416.0185 416.7775 0.1144 -1.0000 -1.0000 1017706 1587366637.30 151.5377 59.9994 32.0000 1.9530 1.9559 416.3388 417.0989 0.1145 -1.0000 -1.0000 1017766 1587366637.40 151.5377 59.9994 32.0000 1.9548 1.9577 416.2270 416.9877 0.1145 -1.0000 -1.0000 1017846 1587366637.50 151.5377 59.9994 32.0000 1.9568 1.9598 415.9102 416.6692 0.1145 -1.0000 -1.0000 1017926 1587366637.60 151.5377 59.9994 32.0000 1.9549 1.9578 416.1791 416.9391 0.1145 -1.0000 -1.0000 1018086 1587366637.70 151.5377 59.9994 32.0000 1.9544 1.9573 416.2777 417.0367 0.1143 -1.0000 -1.0000 1018406 1587366637.80 151.5377 59.9994 32.0000 1.9559 1.9588 416.1387 416.8976 0.1145 -1.0000 -1.0000 1018476 1587366637.90 151.6398 59.9994 32.0000 1.9564 1.9594 415.8089 416.5678 0.1144 -1.0000 -1.0000 1018626 1587366638.00 151.6398 59.9994 32.0000 1.9546 1.9576 416.2231 416.9815 0.1143 -1.0000 -1.0000 1018716 1587366638.10 151.6398 59.9994 32.0000 1.9544 1.9574 416.4539 417.2138 0.1145 -1.0000 -1.0000 1018775 1587366638.20 151.6398 59.9994 32.0000 1.9557 1.9586 416.2158 416.9747 0.1144 -1.0000 -1.0000 1018835 1587366638.30 151.6398 59.9994 32.0000 1.9550 1.9579 415.8001 416.5585 0.1143 -1.0000 -1.0000 1018915 1587366638.40 151.6135 59.9994 32.0000 1.9537 1.9567 416.0647 416.8229 0.1143 -1.0000 -1.0000 1018975 1587366638.50 151.6135 59.9994 32.0000 1.9535 1.9564 416.3636 417.1245 0.1146 -1.0000 -1.0000 1019045 1587366638.60 151.6135 59.9994 32.0000 1.9564 1.9593 416.1742 416.9343 0.1145 -1.0000 -1.0000 1019115 1587366638.70 151.6135 59.9994 32.0000 1.9542 1.9572 415.9951 416.7539 0.1144 -1.0000 -1.0000 1019285 1587366638.80 151.6135 59.9994 32.0000 1.9530 1.9560 416.2858 417.0451 0.1144 -1.0000 -1.0000 1019355 1587366638.90 151.4648 59.9994 32.0000 1.9549 1.9578 416.3266 417.0869 0.1145 -1.0000 -1.0000 1019426 1587366639.00 151.4122 59.9994 32.0000 1.9549 1.9578 415.8096 416.5692 0.1145 -1.0000 -1.0000 1019485 1587366639.10 151.4122 59.9994 32.0000 1.9554 1.9584 415.8713 416.6288 0.1143 -1.0000 -1.0000 1019555 1587366639.20 151.4122 59.9994 32.0000 1.9544 1.9573 416.4202 417.1789 0.1143 -1.0000 -1.0000 1020215 1587366639.30 151.4122 59.9994 32.0000 1.9548 1.9578 416.4057 417.1650 0.1144 -1.0000 -1.0000 1020285 1587366639.40 151.4122 59.9994 32.0000 1.9573 1.9602 416.1252 416.8850 0.1145 -1.0000 -1.0000 1020355 1587366639.50 151.7570 59.9998 32.0000 1.9561 1.9591 416.5763 417.3369 0.1146 -1.0000 -1.0000 1020415 1587366639.60 151.7570 59.9998 32.0000 1.9568 1.9597 416.1262 416.8851 0.1143 -1.0000 -1.0000 1020475 1587366639.70 151.7570 59.9998 32.0000 1.9581 1.9610 415.7399 416.4987 0.1145 -1.0000 -1.0000 1020555 1587366639.80 151.7570 59.9998 32.0000 1.9559 1.9589 416.2468 417.0060 0.1144 -1.0000 -1.0000 1020615 1587366639.90 151.7570 59.9998 32.0000 1.9572 1.9601 415.8567 416.6147 0.1143 -1.0000 -1.0000 1020675 1587366640.00 151.7570 59.9998 32.0000 1.9547 1.9576 416.3354 417.0947 0.1144 -1.0000 -1.0000 1020745 1587366640.10 151.7570 59.9998 32.0000 1.9547 1.9577 416.2241 416.9827 0.1143 -1.0000 -1.0000 1020815 1587366640.20 151.2921 59.9998 32.0000 1.9542 1.9571 415.7592 416.5174 0.1144 -1.0000 -1.0000 1021285 1587366640.30 151.2921 59.9998 32.0000 1.9525 1.9554 416.1457 416.9054 0.1145 -1.0000 -1.0000 1021355 1587366640.40 151.2921 59.9998 32.0000 1.9517 1.9546 416.1740 416.9326 0.1142 -1.0000 -1.0000 1021420 1587366640.50 151.2921 59.9998 32.0000 1.9542 1.9571 416.1369 416.8946 0.1143 -1.0000 -1.0000 1021500 1587366640.60 151.2921 59.9998 32.0000 1.9557 1.9587 415.7640 416.5223 0.1144 -1.0000 -1.0000 1021560 1587366640.70 151.4679 59.9998 32.0000 1.9542 1.9571 415.9514 416.7102 0.1144 -1.0000 -1.0000 1021650 1587366640.80 151.8597 59.9998 32.0000 1.9536 1.9566 416.3204 417.0796 0.1143 -1.0000 -1.0000 1021720 1587366640.90 151.8597 59.9998 32.0000 1.9534 1.9563 416.3082 417.0686 0.1145 -1.0000 -1.0000 1021780 1587366641.00 151.8597 59.9998 32.0000 1.9543 1.9572 415.5851 416.3427 0.1144 -1.0000 -1.0000 1021850 1587366641.10 151.8597 59.9998 32.0000 1.9550 1.9579 416.1907 416.9493 0.1143 -1.0000 -1.0000 1021920 1587366641.20 151.8597 59.9998 32.0000 1.9537 1.9567 416.3369 417.0963 0.1144 -1.0000 -1.0000 1021990 1587366641.30 151.8597 59.9998 32.0000 1.9559 1.9588 415.9037 416.6623 0.1143 -1.0000 -1.0000 1022050 1587366641.40 151.8597 59.9998 32.0000 1.9545 1.9574 415.7149 416.4719 0.1142 -1.0000 -1.0000 1022120 1587366641.50 151.8597 59.9998 32.0000 1.9536 1.9565 416.1126 416.8704 0.1143 -1.0000 -1.0000 1022180 1587366641.60 151.8597 59.9998 32.0000 1.9538 1.9567 416.2322 416.9916 0.1144 -1.0000 -1.0000 1022250 1587366641.70 151.8597 59.9998 32.0000 1.9565 1.9594 415.9833 416.7418 0.1143 -1.0000 -1.0000 1022320 1587366641.80 151.8597 59.9998 32.0000 1.9561 1.9590 415.8070 416.5644 0.1142 -1.0000 -1.0000 1022380 1587366641.90 151.3879 59.9998 32.0000 1.9530 1.9559 416.1852 416.9437 0.1143 -1.0000 -1.0000 1022439 1587366642.00 151.3879 59.9998 32.0000 1.9535 1.9565 416.0979 416.8565 0.1144 -1.0000 -1.0000 1022520 1587366642.10 151.3879 59.9998 32.0000 1.9559 1.9589 415.7666 416.5253 0.1145 -1.0000 -1.0000 1022580 1587366642.20 151.3879 59.9998 32.0000 1.9535 1.9564 416.1818 416.9405 0.1143 -1.0000 -1.0000 1022639 1587366642.30 151.3879 59.9998 32.0000 1.9533 1.9562 416.2378 416.9965 0.1144 -1.0000 -1.0000 1022780 1587366642.40 151.3879 59.9998 32.0000 1.9542 1.9572 415.7758 416.5350 0.1144 -1.0000 -1.0000 1022839 1587366642.50 151.3879 59.9998 32.0000 1.9548 1.9578 415.7406 416.4997 0.1146 -1.0000 -1.0000 1022919 1587366642.60 151.3879 59.9998 32.0000 1.9531 1.9561 416.2276 416.9871 0.1144 -1.0000 -1.0000 1022979 1587366642.70 151.3879 59.9998 32.0000 1.9526 1.9555 416.2806 417.0403 0.1145 -1.0000 -1.0000 1023039 1587366642.80 151.3879 59.9998 32.0000 1.9555 1.9584 415.9364 416.6960 0.1146 -1.0000 -1.0000 1023329 1587366642.90 151.3879 59.9998 32.0000 1.9536 1.9565 416.1081 416.8663 0.1143 -1.0000 -1.0000 1023399 1587366643.00 151.7231 59.9998 32.0000 1.9549 1.9578 416.3454 417.1051 0.1144 -1.0000 -1.0000 1023459 1587366643.10 151.7231 59.9998 32.0000 1.9534 1.9563 416.3219 417.0807 0.1143 -1.0000 -1.0000 1023539 1587366643.20 151.7231 59.9998 32.0000 1.9549 1.9578 415.7074 416.4657 0.1143 -1.0000 -1.0000 1023599 1587366643.30 151.7231 59.9998 32.0000 1.9547 1.9577 416.2145 416.9727 0.1142 -1.0000 -1.0000 1023869 1587366643.40 151.7231 59.9998 32.0000 1.9541 1.9570 416.2340 416.9939 0.1145 -1.0000 -1.0000 1023939 1587366643.50 151.7231 59.9998 32.0000 1.9558 1.9587 415.7996 416.5586 0.1145 -1.0000 -1.0000 1024009 1587366643.60 151.7106 59.9998 32.0000 1.9553 1.9582 416.0648 416.8231 0.1142 -1.0000 -1.0000 1024069 1587366643.70 151.7098 59.9998 32.0000 1.9565 1.9594 416.5737 417.3336 0.1145 -1.0000 -1.0000 1024139 1587366643.80 151.7098 59.9998 32.0000 1.9576 1.9606 416.1167 416.8769 0.1145 -1.0000 -1.0000 1024199 1587366643.90 151.7098 59.9998 32.0000 1.9556 1.9585 416.0805 416.8395 0.1144 -1.0000 -1.0000 1024269 1587366644.00 151.7098 59.9998 32.0000 1.9537 1.9566 416.3995 417.1598 0.1145 -1.0000 -1.0000 1024339 1587366644.10 151.7098 59.9998 32.0000 1.9559 1.9588 416.2382 416.9982 0.1145 -1.0000 -1.0000 1024399 1587366644.20 151.7098 59.9998 32.0000 1.9549 1.9578 415.9458 416.7057 0.1146 -1.0000 -1.0000 1024469 1587366644.30 151.7098 59.9998 32.0000 1.9524 1.9554 416.1318 416.8901 0.1143 -1.0000 -1.0000 1024549 1587366644.40 151.4461 59.9998 32.0000 1.9547 1.9576 416.2529 417.0120 0.1144 -1.0000 -1.0000 1024669 1587366644.50 151.4461 59.9998 32.0000 1.9549 1.9578 416.0061 416.7648 0.1144 -1.0000 -1.0000 1024739 1587366644.60 151.4461 59.9998 32.0000 1.9543 1.9572 415.7623 416.5207 0.1144 -1.0000 -1.0000 1024809 1587366644.70 151.4461 59.9998 32.0000 1.9532 1.9562 416.1062 416.8642 0.1142 -1.0000 -1.0000 1024868 1587366644.80 151.4461 59.9998 32.0000 1.9545 1.9574 416.4720 417.2307 0.1143 -1.0000 -1.0000 1024938 1587366644.90 151.4498 59.9983 32.0000 1.9562 1.9591 415.9022 416.6611 0.1145 -1.0000 -1.0000 1025168 1587366645.00 151.4509 59.9978 32.0000 1.9541 1.9571 415.8857 416.6445 0.1144 -1.0000 -1.0000 1025228 1587366645.10 151.4509 59.9978 32.0000 1.9541 1.9570 416.2099 416.9677 0.1142 -1.0000 -1.0000 1025308 1587366645.20 151.4509 59.9978 32.0000 1.9547 1.9576 416.3371 417.0966 0.1144 -1.0000 -1.0000 1025368 1587366645.30 151.4509 59.9978 32.0000 1.9559 1.9588 416.1141 416.8738 0.1145 -1.0000 -1.0000 1025438 1587366645.40 151.4574 59.9978 32.0000 1.9553 1.9582 416.0918 416.8511 0.1144 -1.0000 -1.0000 1025928 1587366645.50 151.6189 59.9978 32.0000 1.9537 1.9566 416.4439 417.2030 0.1143 -1.0000 -1.0000 1025988 1587366645.60 151.6189 59.9978 32.0000 1.9543 1.9572 416.4375 417.1974 0.1145 -1.0000 -1.0000 1026058 1587366645.70 151.6189 59.9978 32.0000 1.9553 1.9582 415.8172 416.5747 0.1142 -1.0000 -1.0000 1026128 1587366645.80 151.6189 59.9978 32.0000 1.9561 1.9590 415.8498 416.6074 0.1142 -1.0000 -1.0000 1026188 1587366645.90 151.6189 59.9978 32.0000 1.9534 1.9563 416.3144 417.0720 0.1142 -1.0000 -1.0000 1026258 1587366646.00 151.6189 59.9978 32.0000 1.9551 1.9580 416.2452 417.0035 0.1143 -1.0000 -1.0000 1026328 1587366646.10 151.6189 59.9978 32.0000 1.9563 1.9592 415.9661 416.7243 0.1143 -1.0000 -1.0000 1026388 1587366646.20 151.6189 59.9978 32.0000 1.9541 1.9570 416.1486 416.9069 0.1142 -1.0000 -1.0000 1026448 1587366646.30 151.6189 59.9978 32.0000 1.9540 1.9569 416.4744 417.2338 0.1144 -1.0000 -1.0000 1026528 1587366646.40 151.6189 59.9978 32.0000 1.9546 1.9576 416.1627 416.9216 0.1144 -1.0000 -1.0000 1026588 1587366646.50 151.6189 59.9978 32.0000 1.9543 1.9572 416.1202 416.8785 0.1143 -1.0000 -1.0000 1026658 1587366646.60 151.5992 59.9978 32.0000 1.9537 1.9566 416.4823 417.2408 0.1143 -1.0000 -1.0000 1026718 1587366646.70 151.5992 59.9978 32.0000 1.9547 1.9576 416.2325 416.9918 0.1144 -1.0000 -1.0000 1026788 1587366646.80 151.5992 59.9978 32.0000 1.9558 1.9588 415.7538 416.5122 0.1144 -1.0000 -1.0000 1026858 1587366646.90 151.6006 59.9978 32.0000 1.9556 1.9586 416.1449 416.9034 0.1143 -1.0000 -1.0000 1026918 1587366647.00 151.6051 59.9978 32.0000 1.9540 1.9570 416.3307 417.0890 0.1143 -1.0000 -1.0000 1027198 1587366647.10 151.3669 59.9978 32.0000 1.9561 1.9590 416.0769 416.8357 0.1144 -1.0000 -1.0000 1027267 1587366647.20 151.2753 59.9978 32.0000 1.9572 1.9602 415.8299 416.5875 0.1142 -1.0000 -1.0000 1027327 1587366647.30 151.2753 59.9978 32.0000 1.9542 1.9571 416.3492 417.1074 0.1143 -1.0000 -1.0000 1027397 1587366647.40 151.2753 59.9978 32.0000 1.9541 1.9570 416.2752 417.0339 0.1144 -1.0000 -1.0000 1027467 1587366647.50 151.2753 59.9978 32.0000 1.9569 1.9598 415.8583 416.6168 0.1144 -1.0000 -1.0000 1027527 1587366647.60 151.2753 59.9978 32.0000 1.9547 1.9576 416.0508 416.8088 0.1142 -1.0000 -1.0000 1027597 1587366647.70 151.6208 59.9978 32.0000 1.9533 1.9562 416.1489 416.9077 0.1144 -1.0000 -1.0000 1027667 1587366647.80 151.6598 59.9978 32.0000 1.9559 1.9588 415.8210 416.5790 0.1144 -1.0000 -1.0000 1027727 1587366647.90 151.6598 59.9978 32.0000 1.9564 1.9593 415.8808 416.6402 0.1146 -1.0000 -1.0000 1027797 1587366648.00 151.6598 59.9978 32.0000 1.9543 1.9572 416.3896 417.1486 0.1143 -1.0000 -1.0000 1028157 1587366648.10 151.6598 59.9978 32.0000 1.9529 1.9558 416.1983 416.9566 0.1143 -1.0000 -1.0000 1028227 1587366648.20 151.6540 59.9978 32.0000 1.9546 1.9576 415.9352 416.6919 0.1140 -1.0000 -1.0000 1028287 1587366648.30 151.4158 59.9978 32.0000 1.9549 1.9578 415.7481 416.5059 0.1143 -1.0000 -1.0000 1028357 1587366648.40 151.4158 59.9978 32.0000 1.9525 1.9554 416.3117 417.0704 0.1143 -1.0000 -1.0000 1028417 1587366648.50 151.4158 59.9978 32.0000 1.9546 1.9575 415.9851 416.7432 0.1143 -1.0000 -1.0000 1028927 1587366648.60 151.4158 59.9978 32.0000 1.9565 1.9594 415.7835 416.5426 0.1145 -1.0000 -1.0000 1028987 1587366648.70 151.4158 59.9978 32.0000 1.9551 1.9580 416.1252 416.8845 0.1145 -1.0000 -1.0000 1029046 1587366648.80 151.4158 59.9978 32.0000 1.9573 1.9603 416.2205 416.9793 0.1143 -1.0000 -1.0000 1029126 1587366648.90 151.4158 59.9978 32.0000 1.9570 1.9599 416.0006 416.7595 0.1144 -1.0000 -1.0000 1029187 1587366649.00 151.4158 59.9978 32.0000 1.9526 1.9555 416.2990 417.0573 0.1143 -1.0000 -1.0000 1029806 1587366649.10 151.4158 59.9978 32.0000 1.9537 1.9566 416.1055 416.8642 0.1144 -1.0000 -1.0000 1029886 1587366649.20 151.4158 59.9978 32.0000 1.9546 1.9575 415.7701 416.5248 0.1140 -1.0000 -1.0000 1029946 1587366649.30 151.4158 59.9978 32.0000 1.9549 1.9578 415.9550 416.7141 0.1145 -1.0000 -1.0000 1030006 1587366649.40 151.2356 59.9978 32.0000 1.9534 1.9564 416.3417 417.1005 0.1143 -1.0000 -1.0000 1030086 1587366649.50 151.2356 59.9978 32.0000 1.9552 1.9582 416.0818 416.8397 0.1143 -1.0000 -1.0000 1030276 1587366649.60 151.2356 59.9978 32.0000 1.9564 1.9593 415.8912 416.6493 0.1143 -1.0000 -1.0000 1030336 1587366649.70 151.2362 59.9978 32.0000 1.9548 1.9578 415.6470 416.4037 0.1142 -1.0000 -1.0000 1030406 1587366649.80 151.2541 59.9978 32.0000 1.9548 1.9577 416.0377 416.7957 0.1143 -1.0000 -1.0000 1030466 1587366649.90 151.6299 59.9993 32.0000 1.9548 1.9577 416.1191 416.8776 0.1143 -1.0000 -1.0000 1030526 1587366650.00 151.6429 59.9994 32.0000 1.9555 1.9584 415.5635 416.3213 0.1143 -1.0000 -1.0000 1030606 1587366650.10 151.6429 59.9994 32.0000 1.9543 1.9573 416.1428 416.9008 0.1143 -1.0000 -1.0000 1030676 1587366650.20 151.6429 59.9994 32.0000 1.9544 1.9573 416.4437 417.2024 0.1143 -1.0000 -1.0000 1030736 1587366650.30 151.6429 59.9994 32.0000 1.9546 1.9576 416.1960 416.9546 0.1143 -1.0000 -1.0000 1030806 1587366650.40 151.6429 59.9994 32.0000 1.9556 1.9586 415.6560 416.4129 0.1142 -1.0000 -1.0000 1030876 1587366650.50 151.6429 59.9994 32.0000 1.9539 1.9568 415.9944 416.7513 0.1142 -1.0000 -1.0000 1030996 1587366650.60 151.5432 59.9994 32.0000 1.9532 1.9561 416.4422 417.2022 0.1145 -1.0000 -1.0000 1031066 1587366650.70 151.5432 59.9994 32.0000 1.9533 1.9562 416.2614 417.0217 0.1146 -1.0000 -1.0000 1031126 1587366650.80 151.5432 59.9994 32.0000 1.9563 1.9592 415.8247 416.5861 0.1148 -1.0000 -1.0000 1031196 1587366650.90 151.6263 59.9994 32.0000 1.9568 1.9597 415.7920 416.5515 0.1145 -1.0000 -1.0000 1031266 1587366651.00 151.6263 59.9994 32.0000 1.9544 1.9573 416.2455 417.0057 0.1146 -1.0000 -1.0000 1031326 1587366651.10 151.6263 59.9994 32.0000 1.9558 1.9588 416.0406 416.7996 0.1144 -1.0000 -1.0000 1031396 1587366651.20 151.6263 59.9994 32.0000 1.9571 1.9600 415.8056 416.5636 0.1144 -1.0000 -1.0000 1031466 1587366651.30 151.6263 59.9994 32.0000 1.9542 1.9572 416.4321 417.1912 0.1143 -1.0000 -1.0000 1031526 1587366651.40 151.6263 59.9994 32.0000 1.9568 1.9598 416.2291 416.9888 0.1145 -1.0000 -1.0000 1031596 1587366651.50 151.6263 59.9994 32.0000 1.9566 1.9595 415.8924 416.6516 0.1145 -1.0000 -1.0000 1031656 1587366651.60 151.6263 59.9994 32.0000 1.9542 1.9572 416.1169 416.8754 0.1143 -1.0000 -1.0000 1031945 1587366651.70 151.4598 59.9994 32.0000 1.9539 1.9568 416.2524 417.0105 0.1143 -1.0000 -1.0000 1032016 1587366651.80 151.2827 59.9994 32.0000 1.9547 1.9576 415.7416 416.4992 0.1143 -1.0000 -1.0000 1032075 1587366651.90 151.2827 59.9994 32.0000 1.9556 1.9585 415.6137 416.3712 0.1143 -1.0000 -1.0000 1032135 1587366652.00 151.2827 59.9994 32.0000 1.9547 1.9576 416.0398 416.7984 0.1144 -1.0000 -1.0000 1032215 1587366652.10 151.2827 59.9994 32.0000 1.9552 1.9581 416.1492 416.9087 0.1144 -1.0000 -1.0000 1032535 1587366652.20 151.2827 59.9994 32.0000 1.9565 1.9594 415.7906 416.5483 0.1143 -1.0000 -1.0000 1032605 1587366652.30 151.6383 59.9994 32.0000 1.9551 1.9580 415.9153 416.6730 0.1142 -1.0000 -1.0000 1032675 1587366652.40 151.6383 59.9994 32.0000 1.9534 1.9563 416.3218 417.0803 0.1143 -1.0000 -1.0000 1032735 1587366652.50 151.6383 59.9994 32.0000 1.9542 1.9572 416.2933 417.0534 0.1144 -1.0000 -1.0000 1032805 1587366652.60 151.6383 59.9994 32.0000 1.9564 1.9593 415.9420 416.7006 0.1144 -1.0000 -1.0000 1033185 1587366652.70 151.6383 59.9994 32.0000 1.9554 1.9583 415.6701 416.4275 0.1143 -1.0000 -1.0000 1033255 1587366652.80 151.4517 59.9994 32.0000 1.9531 1.9560 416.3558 417.1157 0.1145 -1.0000 -1.0000 1033325 1587366652.90 151.3585 59.9994 32.0000 1.9536 1.9565 416.2233 416.9824 0.1143 -1.0000 -1.0000 1033385 1587366653.00 151.3585 59.9994 32.0000 1.9553 1.9582 415.8412 416.6003 0.1145 -1.0000 -1.0000 1033445 1587366653.10 151.3585 59.9994 32.0000 1.9554 1.9583 415.8582 416.6175 0.1145 -1.0000 -1.0000 1033684 1587366653.20 151.3585 59.9994 32.0000 1.9537 1.9567 416.1664 416.9257 0.1144 -1.0000 -1.0000 1033744 1587366653.30 151.3585 59.9994 32.0000 1.9560 1.9589 416.0399 416.7985 0.1143 -1.0000 -1.0000 1033804 1587366653.40 151.3648 59.9994 32.0000 1.9558 1.9587 415.8301 416.5882 0.1144 -1.0000 -1.0000 1033884 1587366653.50 151.3883 59.9994 32.0000 1.9527 1.9557 416.1797 416.9398 0.1146 -1.0000 -1.0000 1033944 1587366653.60 151.3883 59.9994 32.0000 1.9550 1.9579 416.4243 417.1833 0.1144 -1.0000 -1.0000 1034184 1587366653.70 151.3883 59.9994 32.0000 1.9558 1.9588 416.0058 416.7657 0.1146 -1.0000 -1.0000 1034264 1587366653.80 151.3883 59.9994 32.0000 1.9544 1.9574 415.7885 416.5460 0.1142 -1.0000 -1.0000 1034324 1587366653.90 151.3883 59.9994 32.0000 1.9541 1.9570 416.2661 417.0259 0.1145 -1.0000 -1.0000 1034384 1587366654.00 151.5125 59.9994 32.0000 1.9547 1.9576 416.0791 416.8385 0.1144 -1.0000 -1.0000 1034454 1587366654.10 151.5125 59.9994 32.0000 1.9557 1.9587 415.6421 416.4003 0.1145 -1.0000 -1.0000 1035144 1587366654.20 151.5125 59.9994 32.0000 1.9537 1.9566 415.6526 416.4098 0.1144 -1.0000 -1.0000 1035214 1587366654.30 151.5125 59.9994 32.0000 1.9547 1.9576 416.0315 416.7915 0.1145 -1.0000 -1.0000 1035284 1587366654.40 151.5125 59.9994 32.0000 1.9543 1.9572 415.7450 416.5023 0.1142 -1.0000 -1.0000 1035344 1587366654.50 151.3863 59.9994 32.0000 1.9547 1.9577 415.7993 416.5568 0.1142 -1.0000 -1.0000 1035414 1587366654.60 151.3863 59.9994 32.0000 1.9526 1.9555 416.3497 417.1078 0.1143 -1.0000 -1.0000 1035484 1587366654.70 151.3863 59.9994 32.0000 1.9552 1.9581 416.0853 416.8436 0.1142 -1.0000 -1.0000 1035544 1587366654.80 151.3863 59.9994 32.0000 1.9562 1.9592 415.7705 416.5288 0.1143 -1.0000 -1.0000 1035614 1587366654.90 151.3863 59.9994 32.0000 1.9562 1.9592 415.9405 416.6982 0.1142 -1.0000 -1.0000 1035673 1587366655.00 151.3863 59.9994 32.0000 1.9560 1.9589 416.5220 417.2819 0.1145 -1.0000 -1.0000 1035743 1587366655.10 151.5722 59.9990 32.0000 1.9555 1.9584 416.1648 416.9240 0.1144 -1.0000 -1.0000 1035813 1587366655.20 151.5722 59.9990 32.0000 1.9575 1.9604 415.8674 416.6254 0.1143 -1.0000 -1.0000 1036163 1587366655.30 151.5722 59.9990 32.0000 1.9550 1.9580 416.3457 417.1054 0.1145 -1.0000 -1.0000 1036223 1587366655.40 151.5722 59.9990 32.0000 1.9570 1.9600 415.6983 416.4573 0.1144 -1.0000 -1.0000 1036293 1587366655.50 151.5722 59.9990 32.0000 1.9547 1.9576 416.1955 416.9535 0.1142 -1.0000 -1.0000 1036363 1587366655.60 151.6367 59.9990 32.0000 1.9541 1.9571 416.2707 417.0288 0.1142 -1.0000 -1.0000 1036503 1587366655.70 151.6416 59.9990 32.0000 1.9559 1.9588 416.1298 416.8887 0.1145 -1.0000 -1.0000 1036573 1587366655.80 151.6416 59.9990 32.0000 1.9552 1.9582 415.6638 416.4216 0.1142 -1.0000 -1.0000 1036633 1587366655.90 151.6416 59.9990 32.0000 1.9549 1.9579 415.8438 416.6021 0.1143 -1.0000 -1.0000 1036703 1587366656.00 151.6416 59.9990 32.0000 1.9541 1.9571 416.3768 417.1346 0.1142 -1.0000 -1.0000 1036773 1587366656.10 151.6416 59.9990 32.0000 1.9549 1.9578 416.0411 416.7991 0.1143 -1.0000 -1.0000 1036843 1587366656.20 151.6416 59.9990 32.0000 1.9555 1.9584 415.5979 416.3563 0.1144 -1.0000 -1.0000 1036903 1587366656.30 151.6416 59.9990 32.0000 1.9538 1.9568 416.2653 417.0242 0.1145 -1.0000 -1.0000 1036973 1587366656.40 151.6416 59.9990 32.0000 1.9550 1.9579 416.3154 417.0739 0.1142 -1.0000 -1.0000 1037043 1587366656.50 151.6416 59.9990 32.0000 1.9552 1.9581 416.0190 416.7774 0.1143 -1.0000 -1.0000 1037113 1587366656.60 151.6416 59.9990 32.0000 1.9544 1.9574 416.3666 417.1248 0.1143 -1.0000 -1.0000 1037183 1587366656.70 151.4883 59.9990 32.0000 1.9556 1.9585 416.3265 417.0860 0.1144 -1.0000 -1.0000 1037243 1587366656.80 151.4883 59.9990 32.0000 1.9553 1.9583 415.7409 416.4987 0.1143 -1.0000 -1.0000 1037313 1587366656.90 151.4883 59.9990 32.0000 1.9534 1.9563 415.7839 416.5413 0.1142 -1.0000 -1.0000 1037383 1587366657.00 151.4883 59.9990 32.0000 1.9532 1.9562 415.9621 416.7196 0.1143 -1.0000 -1.0000 1037443 1587366657.10 151.4883 59.9990 32.0000 1.9530 1.9559 416.2740 417.0331 0.1143 -1.0000 -1.0000 1037513 1587366657.20 151.4883 59.9990 32.0000 1.9543 1.9573 415.9811 416.7400 0.1145 -1.0000 -1.0000 1037573 1587366657.30 151.4883 59.9990 32.0000 1.9560 1.9589 415.8180 416.5751 0.1142 -1.0000 -1.0000 1037633 1587366657.40 151.4883 59.9990 32.0000 1.9566 1.9595 415.8579 416.6164 0.1144 -1.0000 -1.0000 1037713 1587366657.50 151.4883 59.9990 32.0000 1.9546 1.9575 416.3086 417.0680 0.1144 -1.0000 -1.0000 1037783 1587366657.60 151.4883 59.9990 32.0000 1.9553 1.9582 415.7220 416.4803 0.1143 -1.0000 -1.0000 1037843 1587366657.70 151.4883 59.9990 32.0000 1.9544 1.9573 415.6209 416.3785 0.1144 -1.0000 -1.0000 1038193 1587366657.80 151.4883 59.9990 32.0000 1.9539 1.9568 415.8808 416.6387 0.1143 -1.0000 -1.0000 1038252 1587366657.90 151.4883 59.9990 32.0000 1.9548 1.9578 416.2463 417.0062 0.1145 -1.0000 -1.0000 1038332 1587366658.00 151.4883 59.9990 32.0000 1.9560 1.9590 416.0086 416.7674 0.1143 -1.0000 -1.0000 1038402 1587366658.10 151.4883 59.9990 32.0000 1.9549 1.9578 415.6838 416.4406 0.1142 -1.0000 -1.0000 1038472 1587366658.20 151.4529 59.9990 32.0000 1.9531 1.9560 416.0883 416.8464 0.1143 -1.0000 -1.0000 1038552 1587366658.30 151.4529 59.9990 32.0000 1.9539 1.9568 416.2891 417.0489 0.1145 -1.0000 -1.0000 1038622 1587366658.40 151.4529 59.9990 32.0000 1.9568 1.9598 415.8834 416.6425 0.1145 -1.0000 -1.0000 1038692 1587366658.50 151.4529 59.9990 32.0000 1.9560 1.9590 416.3362 417.0952 0.1144 -1.0000 -1.0000 1038762 1587366658.60 151.4529 59.9990 32.0000 1.9548 1.9577 416.5363 417.2977 0.1147 -1.0000 -1.0000 1038822 1587366658.70 151.4529 59.9990 32.0000 1.9551 1.9580 416.4780 417.2386 0.1145 -1.0000 -1.0000 1038892 1587366658.80 151.4529 59.9990 32.0000 1.9522 1.9551 416.2078 416.9667 0.1144 -1.0000 -1.0000 1039442 1587366658.90 151.4529 59.9990 32.0000 1.9540 1.9569 415.7832 416.5418 0.1144 -1.0000 -1.0000 1039502 1587366659.00 151.7510 59.9990 32.0000 1.9538 1.9567 415.7431 416.5003 0.1142 -1.0000 -1.0000 1039562 1587366659.10 151.7830 59.9990 32.0000 1.9538 1.9568 416.3292 417.0881 0.1144 -1.0000 -1.0000 1039642 1587366659.20 151.7830 59.9990 32.0000 1.9550 1.9579 416.2915 417.0507 0.1144 -1.0000 -1.0000 1039702 1587366659.30 151.7830 59.9990 32.0000 1.9562 1.9592 416.1413 416.8991 0.1142 -1.0000 -1.0000 1039762 1587366659.40 151.7830 59.9990 32.0000 1.9551 1.9580 415.8977 416.6562 0.1145 -1.0000 -1.0000 1039832 1587366659.50 151.2796 59.9990 32.0000 1.9541 1.9571 416.2058 416.9657 0.1145 -1.0000 -1.0000 1039902 1587366659.60 151.2707 59.9990 32.0000 1.9532 1.9561 416.2339 416.9938 0.1145 -1.0000 -1.0000 1039962 1587366659.70 151.2707 59.9990 32.0000 1.9536 1.9566 415.9391 416.6979 0.1144 -1.0000 -1.0000 1040032 1587366659.80 151.2707 59.9990 32.0000 1.9555 1.9584 416.0524 416.8112 0.1144 -1.0000 -1.0000 1040412 1587366659.90 151.2707 59.9990 32.0000 1.9544 1.9574 416.3384 417.0973 0.1144 -1.0000 -1.0000 1040472 1587366660.00 151.2707 59.9990 32.0000 1.9539 1.9569 416.2977 417.0569 0.1143 -1.0000 -1.0000 1040552 1587366660.10 151.2707 59.9990 32.0000 1.9561 1.9590 415.8978 416.6575 0.1147 -1.0000 -1.0000 1040612 1587366660.20 151.2791 59.9984 32.0000 1.9550 1.9579 416.2047 416.9650 0.1145 -1.0000 -1.0000 1040682 1587366660.30 151.2791 59.9984 32.0000 1.9545 1.9574 416.3694 417.1291 0.1145 -1.0000 -1.0000 1040752 1587366660.40 151.2791 59.9984 32.0000 1.9545 1.9575 416.2115 416.9718 0.1145 -1.0000 -1.0000 1040822 1587366660.50 151.2791 59.9984 32.0000 1.9551 1.9580 415.8589 416.6172 0.1143 -1.0000 -1.0000 1040892 1587366660.60 151.2791 59.9984 32.0000 1.9540 1.9569 416.0935 416.8516 0.1143 -1.0000 -1.0000 1040962 1587366660.70 151.5600 59.9984 32.0000 1.9523 1.9552 416.2765 417.0356 0.1143 -1.0000 -1.0000 1041022 1587366660.80 151.5536 59.9984 32.0000 1.9547 1.9577 416.0995 416.8575 0.1143 -1.0000 -1.0000 1041311 1587366660.90 151.5536 59.9984 32.0000 1.9547 1.9576 416.2112 416.9696 0.1143 -1.0000 -1.0000 1041371 1587366661.00 151.5536 59.9984 32.0000 1.9542 1.9572 416.4069 417.1679 0.1146 -1.0000 -1.0000 1041431 1587366661.10 151.5536 59.9984 32.0000 1.9540 1.9570 416.3132 417.0734 0.1146 -1.0000 -1.0000 1041511 1587366661.20 151.5536 59.9984 32.0000 1.9551 1.9580 415.9002 416.6587 0.1142 -1.0000 -1.0000 1041571 1587366661.30 151.5536 59.9984 32.0000 1.9540 1.9569 416.2586 417.0176 0.1144 -1.0000 -1.0000 1041631 1587366661.40 151.5536 59.9984 32.0000 1.9550 1.9579 416.3858 417.1452 0.1144 -1.0000 -1.0000 1041701 1587366661.50 151.4761 59.9984 32.0000 1.9572 1.9601 415.9399 416.6984 0.1143 -1.0000 -1.0000 1041771 1587366661.60 151.4761 59.9984 32.0000 1.9553 1.9582 415.9462 416.7044 0.1144 -1.0000 -1.0000 1041831 1587366661.70 151.4761 59.9984 32.0000 1.9551 1.9580 416.3461 417.1058 0.1144 -1.0000 -1.0000 1041901 1587366661.80 151.4761 59.9984 32.0000 1.9546 1.9575 415.9757 416.7342 0.1143 -1.0000 -1.0000 1042181 1587366661.90 151.4761 59.9984 32.0000 1.9550 1.9580 415.6378 416.3947 0.1142 -1.0000 -1.0000 1042241 1587366662.00 151.4761 59.9984 32.0000 1.9534 1.9563 416.0536 416.8117 0.1143 -1.0000 -1.0000 1042321 1587366662.10 151.3392 59.9984 32.0000 1.9539 1.9568 416.2845 417.0427 0.1143 -1.0000 -1.0000 1042381 1587366662.20 151.6248 59.9984 32.0000 1.9555 1.9584 416.0427 416.8016 0.1144 -1.0000 -1.0000 1042441 1587366662.30 151.6248 59.9984 32.0000 1.9541 1.9570 415.8838 416.6419 0.1143 -1.0000 -1.0000 1042551 1587366662.40 151.6248 59.9984 32.0000 1.9526 1.9555 416.1188 416.8762 0.1141 -1.0000 -1.0000 1042611 1587366662.50 151.4801 59.9984 32.0000 1.9534 1.9563 416.2274 416.9856 0.1143 -1.0000 -1.0000 1042681 1587366662.60 151.4801 59.9984 32.0000 1.9545 1.9574 415.9342 416.6925 0.1143 -1.0000 -1.0000 1042741 1587366662.70 151.4801 59.9984 32.0000 1.9564 1.9594 415.7860 416.5442 0.1144 -1.0000 -1.0000 1042811 1587366662.80 151.4801 59.9984 32.0000 1.9547 1.9577 416.5270 417.2857 0.1142 -1.0000 -1.0000 1043101 1587366662.90 151.4801 59.9984 32.0000 1.9553 1.9582 416.2627 417.0223 0.1145 -1.0000 -1.0000 1043161 1587366663.00 151.2787 59.9984 32.0000 1.9554 1.9584 415.7784 416.5366 0.1143 -1.0000 -1.0000 1043221 1587366663.10 151.2086 59.9984 32.0000 1.9547 1.9576 416.1120 416.8700 0.1142 -1.0000 -1.0000 1043291 1587366663.20 151.2086 59.9984 32.0000 1.9546 1.9575 416.1897 416.9477 0.1142 -1.0000 -1.0000 1043361 1587366663.30 151.2086 59.9984 32.0000 1.9545 1.9574 415.7268 416.4846 0.1144 -1.0000 -1.0000 1043421 1587366663.40 151.2086 59.9984 32.0000 1.9555 1.9584 415.8542 416.6129 0.1143 -1.0000 -1.0000 1043561 1587366663.50 151.2086 59.9984 32.0000 1.9538 1.9567 416.3989 417.1582 0.1144 -1.0000 -1.0000 1043621 1587366663.60 151.4726 59.9984 32.0000 1.9552 1.9581 416.3833 417.1421 0.1142 -1.0000 -1.0000 1043681 1587366663.70 151.4726 59.9984 32.0000 1.9540 1.9569 416.2681 417.0269 0.1144 -1.0000 -1.0000 1043751 1587366663.80 151.4726 59.9984 32.0000 1.9554 1.9584 415.8737 416.6328 0.1144 -1.0000 -1.0000 1043821 1587366663.90 151.4726 59.9984 32.0000 1.9534 1.9563 416.0752 416.8345 0.1145 -1.0000 -1.0000 1044091 1587366664.00 151.4726 59.9984 32.0000 1.9532 1.9562 416.2442 417.0033 0.1144 -1.0000 -1.0000 1044160 1587366664.10 151.2996 59.9984 32.0000 1.9545 1.9574 416.2475 417.0065 0.1143 -1.0000 -1.0000 1044230 1587366664.20 151.2990 59.9984 32.0000 1.9551 1.9580 416.1279 416.8857 0.1143 -1.0000 -1.0000 1044290 1587366664.30 151.2990 59.9984 32.0000 1.9542 1.9571 416.1517 416.9103 0.1143 -1.0000 -1.0000 1044370 1587366664.40 151.2990 59.9984 32.0000 1.9552 1.9581 416.1926 416.9509 0.1143 -1.0000 -1.0000 1044550 1587366664.50 151.2990 59.9984 32.0000 1.9559 1.9588 415.9141 416.6731 0.1145 -1.0000 -1.0000 1044620 1587366664.60 151.4304 59.9981 32.0000 1.9549 1.9578 416.2463 417.0050 0.1143 -1.0000 -1.0000 1044680 1587366664.70 151.5864 59.9977 32.0000 1.9546 1.9575 416.1416 416.9003 0.1143 -1.0000 -1.0000 1044740 1587366664.80 151.5864 59.9977 32.0000 1.9571 1.9600 416.0975 416.8561 0.1143 -1.0000 -1.0000 1044820 1587366664.90 151.5864 59.9977 32.0000 1.9554 1.9583 416.5507 417.3101 0.1143 -1.0000 -1.0000 1045820 1587366665.00 151.5864 59.9977 32.0000 1.9570 1.9599 415.7722 416.5295 0.1143 -1.0000 -1.0000 1045890 1587366665.10 151.5864 59.9977 32.0000 1.9548 1.9577 416.3417 417.1010 0.1144 -1.0000 -1.0000 1045960 1587366665.20 151.2043 59.9977 32.0000 1.9543 1.9572 416.3164 417.0766 0.1145 -1.0000 -1.0000 1046020 1587366665.30 151.2043 59.9977 32.0000 1.9546 1.9576 415.8687 416.6258 0.1142 -1.0000 -1.0000 1046080 1587366665.40 151.2043 59.9977 32.0000 1.9525 1.9554 416.1169 416.8751 0.1143 -1.0000 -1.0000 1046160 1587366665.50 151.2043 59.9977 32.0000 1.9526 1.9555 416.2143 416.9724 0.1142 -1.0000 -1.0000 1046220 1587366665.60 151.2043 59.9977 32.0000 1.9554 1.9583 415.9931 416.7515 0.1144 -1.0000 -1.0000 1046280 1587366665.70 151.3352 59.9977 32.0000 1.9558 1.9587 415.8130 416.5715 0.1143 -1.0000 -1.0000 1046360 1587366665.80 151.5970 59.9977 32.0000 1.9542 1.9572 415.9431 416.7012 0.1143 -1.0000 -1.0000 1046420 1587366665.90 151.5970 59.9977 32.0000 1.9523 1.9552 416.2382 416.9966 0.1144 -1.0000 -1.0000 1046550 1587366666.00 151.5970 59.9977 32.0000 1.9537 1.9566 416.2533 417.0126 0.1144 -1.0000 -1.0000 1046630 1587366666.10 151.5970 59.9977 32.0000 1.9557 1.9587 415.8455 416.6039 0.1144 -1.0000 -1.0000 1046690 1587366666.20 151.5970 59.9977 32.0000 1.9565 1.9595 415.8312 416.5894 0.1143 -1.0000 -1.0000 1046750 1587366666.30 151.3292 59.9977 32.0000 1.9538 1.9568 415.8133 416.5710 0.1142 -1.0000 -1.0000 1046820 1587366666.40 151.3292 59.9977 32.0000 1.9543 1.9572 416.0691 416.8263 0.1142 -1.0000 -1.0000 1046890 1587366666.50 151.3292 59.9977 32.0000 1.9558 1.9587 416.0439 416.8018 0.1142 -1.0000 -1.0000 1046960 1587366666.60 151.3292 59.9977 32.0000 1.9553 1.9583 415.8528 416.6107 0.1143 -1.0000 -1.0000 1047020 1587366666.70 151.3292 59.9977 32.0000 1.9541 1.9570 416.0985 416.8569 0.1142 -1.0000 -1.0000 1047080 1587366666.80 151.3292 59.9977 32.0000 1.9545 1.9575 416.2313 416.9893 0.1142 -1.0000 -1.0000 1047159 1587366666.90 151.3292 59.9977 32.0000 1.9546 1.9576 416.0275 416.7856 0.1144 -1.0000 -1.0000 1047439 1587366667.00 151.3292 59.9977 32.0000 1.9549 1.9578 415.7070 416.4650 0.1143 -1.0000 -1.0000 1047499 1587366667.10 151.3292 59.9977 32.0000 1.9543 1.9572 416.0121 416.7699 0.1143 -1.0000 -1.0000 1047569 1587366667.20 151.3292 59.9977 32.0000 1.9543 1.9573 416.1838 416.9423 0.1142 -1.0000 -1.0000 1047639 1587366667.30 151.3292 59.9977 32.0000 1.9573 1.9603 416.0509 416.8096 0.1145 -1.0000 -1.0000 1047699 1587366667.40 151.3680 59.9977 32.0000 1.9564 1.9593 415.7032 416.4611 0.1143 -1.0000 -1.0000 1048199 1587366667.50 151.3680 59.9977 32.0000 1.9564 1.9593 415.8736 416.6316 0.1144 -1.0000 -1.0000 1048259 1587366667.60 151.3680 59.9977 32.0000 1.9581 1.9610 415.8131 416.5721 0.1145 -1.0000 -1.0000 1048319 1587366667.70 151.3680 59.9977 32.0000 1.9554 1.9583 415.7062 416.4631 0.1142 -1.0000 -1.0000 1048409 1587366667.80 151.3680 59.9977 32.0000 1.9535 1.9565 416.1353 416.8925 0.1141 -1.0000 -1.0000 1048469 1587366667.90 151.5763 59.9977 32.0000 1.9546 1.9575 415.6972 416.4545 0.1143 -1.0000 -1.0000 1048549 1587366668.00 151.5900 59.9977 32.0000 1.9549 1.9578 415.6845 416.4431 0.1144 -1.0000 -1.0000 1048619 1587366668.10 151.5900 59.9977 32.0000 1.9536 1.9565 416.1911 416.9498 0.1144 -1.0000 -1.0000 1048679 1587366668.20 151.5900 59.9977 32.0000 1.9550 1.9579 416.1813 416.9401 0.1143 -1.0000 -1.0000 1048749 1587366668.30 151.5900 59.9977 32.0000 1.9554 1.9584 416.1481 416.9061 0.1143 -1.0000 -1.0000 1048819 1587366668.40 151.5164 59.9977 32.0000 1.9566 1.9595 415.7478 416.5056 0.1142 -1.0000 -1.0000 1048879 1587366668.50 151.3518 59.9977 32.0000 1.9549 1.9578 416.2470 417.0066 0.1145 -1.0000 -1.0000 1049178 1587366668.60 151.3518 59.9977 32.0000 1.9527 1.9556 416.1367 416.8953 0.1144 -1.0000 -1.0000 1049238 1587366668.70 151.3518 59.9977 32.0000 1.9562 1.9591 415.7321 416.4899 0.1143 -1.0000 -1.0000 1049309 1587366668.80 151.3518 59.9977 32.0000 1.9559 1.9588 415.8543 416.6128 0.1144 -1.0000 -1.0000 1049389 1587366668.90 151.3518 59.9977 32.0000 1.9541 1.9570 416.0971 416.8557 0.1143 -1.0000 -1.0000 1049448 1587366669.00 151.3704 59.9977 32.0000 1.9546 1.9576 416.2858 417.0453 0.1145 -1.0000 -1.0000 1049509 1587366669.10 151.3704 59.9977 32.0000 1.9544 1.9573 416.2250 416.9830 0.1142 -1.0000 -1.0000 1049588 1587366669.20 151.3704 59.9977 32.0000 1.9539 1.9568 415.7540 416.5116 0.1143 -1.0000 -1.0000 1049648 1587366669.30 151.3704 59.9977 32.0000 1.9539 1.9569 415.8854 416.6434 0.1144 -1.0000 -1.0000 1049708 1587366669.40 151.3704 59.9977 32.0000 1.9542 1.9571 416.5157 417.2769 0.1146 -1.0000 -1.0000 1049788 1587366669.50 151.3704 59.9977 32.0000 1.9568 1.9597 416.0443 416.8038 0.1144 -1.0000 -1.0000 1049848 1587366669.60 151.6262 59.9958 32.0000 1.9572 1.9601 415.7157 416.4732 0.1143 -1.0000 -1.0000 1049908 1587366669.70 151.6262 59.9958 32.0000 1.9559 1.9588 416.1286 416.8868 0.1142 -1.0000 -1.0000 1049978 1587366669.80 151.6262 59.9958 32.0000 1.9574 1.9603 415.9135 416.6709 0.1142 -1.0000 -1.0000 1050038 1587366669.90 151.6262 59.9958 32.0000 1.9561 1.9591 416.1265 416.8846 0.1143 -1.0000 -1.0000 1050108 1587366670.00 151.6262 59.9958 32.0000 1.9526 1.9556 416.4000 417.1595 0.1144 -1.0000 -1.0000 1051128 1587366670.10 151.5707 59.9958 32.0000 1.9549 1.9578 415.8913 416.6492 0.1143 -1.0000 -1.0000 1051218 1587366670.20 151.4804 59.9958 32.0000 1.9544 1.9573 415.7318 416.4900 0.1143 -1.0000 -1.0000 1051278 1587366670.30 151.4804 59.9958 32.0000 1.9545 1.9574 415.9665 416.7242 0.1142 -1.0000 -1.0000 1051368 1587366670.40 151.4804 59.9958 32.0000 1.9548 1.9578 416.1504 416.9089 0.1143 -1.0000 -1.0000 1051428 1587366670.50 151.4804 59.9958 32.0000 1.9550 1.9579 416.1559 416.9145 0.1143 -1.0000 -1.0000 1051498 1587366670.60 151.4804 59.9958 32.0000 1.9539 1.9569 415.8974 416.6554 0.1143 -1.0000 -1.0000 1051568 1587366670.70 151.3372 59.9958 32.0000 1.9547 1.9576 415.6864 416.4434 0.1142 -1.0000 -1.0000 1051628 1587366670.80 151.3372 59.9958 32.0000 1.9543 1.9572 416.1006 416.8587 0.1143 -1.0000 -1.0000 1051708 1587366670.90 151.3372 59.9958 32.0000 1.9548 1.9577 416.1934 416.9514 0.1142 -1.0000 -1.0000 1051768 1587366671.00 151.3372 59.9958 32.0000 1.9555 1.9584 415.6145 416.3733 0.1145 -1.0000 -1.0000 1051827 1587366671.10 151.3372 59.9958 32.0000 1.9555 1.9584 415.9292 416.6871 0.1142 -1.0000 -1.0000 1051898 1587366671.20 151.6709 59.9958 32.0000 1.9540 1.9569 416.3822 417.1404 0.1142 -1.0000 -1.0000 1051957 1587366671.30 151.7383 59.9958 32.0000 1.9541 1.9570 416.2367 416.9950 0.1143 -1.0000 -1.0000 1052027 1587366671.40 151.7383 59.9958 32.0000 1.9554 1.9583 416.0371 416.7957 0.1143 -1.0000 -1.0000 1052107 1587366671.50 151.7383 59.9958 32.0000 1.9552 1.9581 415.9698 416.7293 0.1144 -1.0000 -1.0000 1052167 1587366671.60 151.7383 59.9958 32.0000 1.9538 1.9568 416.2315 416.9888 0.1142 -1.0000 -1.0000 1052227 1587366671.70 151.7383 59.9958 32.0000 1.9536 1.9565 416.2882 417.0476 0.1145 -1.0000 -1.0000 1052307 1587366671.80 151.7383 59.9958 32.0000 1.9545 1.9575 416.0019 416.7607 0.1144 -1.0000 -1.0000 1052367 1587366671.90 151.7383 59.9958 32.0000 1.9551 1.9580 415.9565 416.7157 0.1144 -1.0000 -1.0000 1052427 1587366672.00 151.7383 59.9958 32.0000 1.9548 1.9578 416.3256 417.0846 0.1144 -1.0000 -1.0000 1052497 1587366672.10 151.7383 59.9958 32.0000 1.9563 1.9593 416.0166 416.7739 0.1143 -1.0000 -1.0000 1052567 1587366672.20 151.7383 59.9958 32.0000 1.9566 1.9595 415.8871 416.6461 0.1143 -1.0000 -1.0000 1052627 1587366672.30 151.6462 59.9958 32.0000 1.9542 1.9571 416.2009 416.9595 0.1143 -1.0000 -1.0000 1052697 1587366672.40 151.6462 59.9958 32.0000 1.9550 1.9579 416.3901 417.1492 0.1143 -1.0000 -1.0000 1052757 1587366672.50 151.6462 59.9958 32.0000 1.9563 1.9593 415.8134 416.5710 0.1142 -1.0000 -1.0000 1052837 1587366672.60 151.6462 59.9958 32.0000 1.9554 1.9583 416.3861 417.1448 0.1143 -1.0000 -1.0000 1053077 1587366672.70 151.6462 59.9958 32.0000 1.9563 1.9592 415.9959 416.7547 0.1144 -1.0000 -1.0000 1053137 1587366672.80 151.6102 59.9958 32.0000 1.9563 1.9592 415.8286 416.5870 0.1144 -1.0000 -1.0000 1053217 1587366672.90 151.3293 59.9958 32.0000 1.9535 1.9564 416.2108 416.9693 0.1143 -1.0000 -1.0000 1053277 1587366673.00 151.3293 59.9958 32.0000 1.9500 1.9530 416.3790 417.1394 0.1145 -1.0000 -1.0000 1053337 1587366673.10 151.3293 59.9958 32.0000 1.9555 1.9584 415.7678 416.5259 0.1144 -1.0000 -1.0000 1053807 1587366673.20 151.3293 59.9958 32.0000 1.9551 1.9580 415.6833 416.4410 0.1143 -1.0000 -1.0000 1053867 1587366673.30 151.3293 59.9958 32.0000 1.9543 1.9572 416.2462 417.0060 0.1144 -1.0000 -1.0000 1053937 1587366673.40 151.4204 59.9958 32.0000 1.9563 1.9593 416.2231 416.9820 0.1143 -1.0000 -1.0000 1054007 1587366673.50 151.4293 59.9958 32.0000 1.9538 1.9567 416.0166 416.7741 0.1141 -1.0000 -1.0000 1054067 1587366673.60 151.4293 59.9958 32.0000 1.9536 1.9566 416.3600 417.1203 0.1144 -1.0000 -1.0000 1054127 1587366673.70 151.4293 59.9958 32.0000 1.9550 1.9579 416.2127 416.9711 0.1144 -1.0000 -1.0000 1054207 1587366673.80 151.4293 59.9958 32.0000 1.9551 1.9581 415.9253 416.6833 0.1142 -1.0000 -1.0000 1054267 1587366673.90 151.4293 59.9958 32.0000 1.9540 1.9570 416.2136 416.9723 0.1143 -1.0000 -1.0000 1054327 1587366674.00 151.4765 59.9958 32.0000 1.9542 1.9572 416.3052 417.0638 0.1143 -1.0000 -1.0000 1054407 1587366674.10 151.5148 59.9958 32.0000 1.9548 1.9577 416.2807 417.0335 0.1136 -1.0000 -1.0000 1054467 1587366674.20 151.5148 59.9958 32.0000 1.9541 1.9570 415.9468 416.7053 0.1144 -1.0000 -1.0000 1054527 1587366674.30 151.5148 59.9958 32.0000 1.9530 1.9559 416.2209 416.9798 0.1143 -1.0000 -1.0000 1054597 1587366674.40 151.5148 59.9958 32.0000 1.9532 1.9561 416.2425 417.0026 0.1145 -1.0000 -1.0000 1054667 1587366674.50 151.5148 59.9958 32.0000 1.9558 1.9588 415.7995 416.5584 0.1145 -1.0000 -1.0000 1054736 1587366674.60 151.4890 59.9960 32.0000 1.9557 1.9587 415.7755 416.5330 0.1142 -1.0000 -1.0000 1054836 1587366674.70 151.4877 59.9960 32.0000 1.9548 1.9577 416.2789 417.0373 0.1143 -1.0000 -1.0000 1054897 1587366674.80 151.4877 59.9960 32.0000 1.9540 1.9569 416.2815 417.0408 0.1144 -1.0000 -1.0000 1054966 1587366674.90 151.4877 59.9960 32.0000 1.9551 1.9581 415.9642 416.7227 0.1144 -1.0000 -1.0000 1055026 1587366675.00 151.4877 59.9960 32.0000 1.9560 1.9589 415.6160 416.3742 0.1143 -1.0000 -1.0000 1055096 1587366675.10 151.4877 59.9960 32.0000 1.9544 1.9573 416.0237 416.7816 0.1143 -1.0000 -1.0000 1055336 1587366675.20 151.4877 59.9960 32.0000 1.9534 1.9563 416.2768 417.0356 0.1143 -1.0000 -1.0000 1055396 1587366675.30 151.4877 59.9960 32.0000 1.9559 1.9589 415.7795 416.5370 0.1143 -1.0000 -1.0000 1055456 1587366675.40 151.4877 59.9960 32.0000 1.9550 1.9579 415.8020 416.5597 0.1142 -1.0000 -1.0000 1055536 1587366675.50 151.3719 59.9960 32.0000 1.9536 1.9565 416.2652 417.0236 0.1142 -1.0000 -1.0000 1055596 1587366675.60 151.3719 59.9960 32.0000 1.9537 1.9566 416.1334 416.8909 0.1141 -1.0000 -1.0000 1055846 1587366675.70 151.3719 59.9960 32.0000 1.9554 1.9584 415.8947 416.6535 0.1146 -1.0000 -1.0000 1055916 1587366675.80 151.3719 59.9960 32.0000 1.9551 1.9580 415.6538 416.4103 0.1142 -1.0000 -1.0000 1055976 1587366675.90 151.3719 59.9960 32.0000 1.9540 1.9569 416.0185 416.7763 0.1142 -1.0000 -1.0000 1056036 1587366676.00 151.3011 59.9960 32.0000 1.9558 1.9587 416.0957 416.8543 0.1144 -1.0000 -1.0000 1056116 1587366676.10 151.3011 59.9960 32.0000 1.9569 1.9599 415.9228 416.6815 0.1144 -1.0000 -1.0000 1056236 1587366676.20 151.3011 59.9960 32.0000 1.9553 1.9583 415.8153 416.5726 0.1142 -1.0000 -1.0000 1056296 1587366676.30 151.3011 59.9960 32.0000 1.9525 1.9554 416.2806 417.0386 0.1142 -1.0000 -1.0000 1056376 1587366676.40 151.3011 59.9960 32.0000 1.9551 1.9580 415.8586 416.6157 0.1142 -1.0000 -1.0000 1056436 1587366676.50 151.3011 59.9960 32.0000 1.9563 1.9592 415.7443 416.5016 0.1142 -1.0000 -1.0000 1056506 1587366676.60 151.3011 59.9960 32.0000 1.9543 1.9572 415.9817 416.7390 0.1142 -1.0000 -1.0000 1056566 1587366676.70 151.3011 59.9960 32.0000 1.9552 1.9581 416.3396 417.0978 0.1142 -1.0000 -1.0000 1057326 1587366676.80 151.3011 59.9960 32.0000 1.9549 1.9579 415.8675 416.6254 0.1143 -1.0000 -1.0000 1057406 1587366676.90 151.7140 59.9960 32.0000 1.9555 1.9584 415.7839 416.5411 0.1142 -1.0000 -1.0000 1057466 1587366677.00 151.7140 59.9960 32.0000 1.9536 1.9565 416.0876 416.8451 0.1142 -1.0000 -1.0000 1057555 1587366677.10 151.7140 59.9960 32.0000 1.9543 1.9573 416.0522 416.8096 0.1141 -1.0000 -1.0000 1057625 1587366677.20 151.7140 59.9960 32.0000 1.9560 1.9589 415.7950 416.5536 0.1144 -1.0000 -1.0000 1057806 1587366677.30 151.7140 59.9960 32.0000 1.9557 1.9586 415.9610 416.7197 0.1144 -1.0000 -1.0000 1057865 1587366677.40 151.5686 59.9960 32.0000 1.9543 1.9572 416.2771 417.0366 0.1145 -1.0000 -1.0000 1057945 1587366677.50 151.5686 59.9960 32.0000 1.9558 1.9588 415.7509 416.5087 0.1143 -1.0000 -1.0000 1058005 1587366677.60 151.5686 59.9960 32.0000 1.9548 1.9577 415.9382 416.6954 0.1141 -1.0000 -1.0000 1058065 1587366677.70 151.5686 59.9960 32.0000 1.9536 1.9565 416.1573 416.9154 0.1143 -1.0000 -1.0000 1058345 1587366677.80 151.5361 59.9960 32.0000 1.9530 1.9560 416.2752 417.0339 0.1143 -1.0000 -1.0000 1058405 1587366677.90 151.3533 59.9960 32.0000 1.9561 1.9590 416.0068 416.7651 0.1144 -1.0000 -1.0000 1058465 1587366678.00 151.3533 59.9960 32.0000 1.9558 1.9587 415.7668 416.5237 0.1141 -1.0000 -1.0000 1058545 1587366678.10 151.5631 59.9960 32.0000 1.9561 1.9591 415.8254 416.5822 0.1142 -1.0000 -1.0000 1058605 1587366678.20 151.5806 59.9960 32.0000 1.9529 1.9559 416.2800 417.0387 0.1143 -1.0000 -1.0000 1058665 1587366678.30 151.5806 59.9960 32.0000 1.9555 1.9585 416.1833 416.9416 0.1143 -1.0000 -1.0000 1058735 1587366678.40 151.5806 59.9960 32.0000 1.9568 1.9597 415.9172 416.6745 0.1142 -1.0000 -1.0000 1058805 1587366678.50 151.5806 59.9960 32.0000 1.9566 1.9595 415.8957 416.6533 0.1142 -1.0000 -1.0000 1058875 1587366678.60 151.5806 59.9960 32.0000 1.9546 1.9575 416.1417 416.8995 0.1143 -1.0000 -1.0000 1058945 1587366678.70 151.5806 59.9960 32.0000 1.9557 1.9587 416.1504 416.9091 0.1143 -1.0000 -1.0000 1059016 1587366678.80 151.5806 59.9960 32.0000 1.9563 1.9593 415.7274 416.4830 0.1139 -1.0000 -1.0000 1059085 1587366678.90 151.5806 59.9960 32.0000 1.9553 1.9582 415.8990 416.6547 0.1141 -1.0000 -1.0000 1059145 1587366679.00 151.5806 59.9960 32.0000 1.9533 1.9562 416.2959 417.0544 0.1143 -1.0000 -1.0000 1059215 1587366679.10 151.5806 59.9960 32.0000 1.9552 1.9581 416.3036 417.0643 0.1145 -1.0000 -1.0000 1059285 1587366679.20 151.6672 59.9960 32.0000 1.9564 1.9594 415.8153 416.5729 0.1142 -1.0000 -1.0000 1059565 1587366679.30 151.6672 59.9960 32.0000 1.9532 1.9562 416.0455 416.8026 0.1141 -1.0000 -1.0000 1059625 1587366679.40 151.6672 59.9960 32.0000 1.9534 1.9563 416.3501 417.1086 0.1143 -1.0000 -1.0000 1059695 1587366679.50 151.6672 59.9960 32.0000 1.9573 1.9602 416.2995 417.0600 0.1146 -1.0000 -1.0000 1059775 1587366679.60 151.6672 59.9960 32.0000 1.9564 1.9593 416.1438 416.9019 0.1142 -1.0000 -1.0000 1059845 1587366679.70 151.6672 59.9960 32.0000 1.9551 1.9580 416.4270 417.1853 0.1142 -1.0000 -1.0000 1100075 1587366679.80 151.6407 59.9957 32.0000 1.9545 1.9574 416.2013 416.9604 0.1144 -1.0000 -1.0000 1100135 1587366679.90 151.3231 59.9957 32.0000 1.9548 1.9577 415.8598 416.6192 0.1144 -1.0000 -1.0000 1100205 1587366680.00 151.3231 59.9957 32.0000 1.9549 1.9579 415.7269 416.4836 0.1141 -1.0000 -1.0000 1100275 1587366680.10 151.3231 59.9957 32.0000 1.9530 1.9559 416.3122 417.0708 0.1144 -1.0000 -1.0000 1100335 1587366680.20 151.3231 59.9957 32.0000 1.9536 1.9566 416.1458 416.9041 0.1144 -1.0000 -1.0000 1100395 1587366680.30 151.3231 59.9957 32.0000 1.9554 1.9583 415.9100 416.6682 0.1142 -1.0000 -1.0000 1101175 1587366680.40 151.3231 59.9957 32.0000 1.9547 1.9576 416.0037 416.7625 0.1144 -1.0000 -1.0000 1101235 1587366680.50 151.7885 59.9957 32.0000 1.9526 1.9555 416.2571 417.0147 0.1142 -1.0000 -1.0000 1101325 1587366680.60 151.7885 59.9957 32.0000 1.9545 1.9574 416.2028 416.9611 0.1143 -1.0000 -1.0000 1101395 1587366680.70 151.7885 59.9957 32.0000 1.9574 1.9603 415.8999 416.6577 0.1143 -1.0000 -1.0000 1101454 1587366680.80 151.7885 59.9957 32.0000 1.9562 1.9592 416.3972 417.1555 0.1142 -1.0000 -1.0000 1101524 1587366680.90 151.7885 59.9957 32.0000 1.9537 1.9567 416.0138 416.7718 0.1143 -1.0000 -1.0000 1101584 1587366681.00 151.6834 59.9957 32.0000 1.9558 1.9587 415.7502 416.5075 0.1143 -1.0000 -1.0000 1101654 1587366681.10 151.6834 59.9957 32.0000 1.9537 1.9566 416.1255 416.8841 0.1143 -1.0000 -1.0000 1101724 1587366681.20 151.6834 59.9957 32.0000 1.9535 1.9565 416.0478 416.8058 0.1142 -1.0000 -1.0000 1101784 1587366681.30 151.6834 59.9957 32.0000 1.9565 1.9595 415.9931 416.7505 0.1142 -1.0000 -1.0000 1101854 1587366681.40 151.6834 59.9957 32.0000 1.9567 1.9596 415.6793 416.4362 0.1142 -1.0000 -1.0000 1101924 1587366681.50 151.6697 59.9957 32.0000 1.9523 1.9552 416.2450 417.0041 0.1145 -1.0000 -1.0000 1101984 1587366681.60 151.3639 59.9957 32.0000 1.9536 1.9565 416.2528 417.0120 0.1143 -1.0000 -1.0000 1102054 1587366681.70 151.3639 59.9957 32.0000 1.9547 1.9577 416.0961 416.8543 0.1143 -1.0000 -1.0000 1102134 1587366681.80 151.3639 59.9957 32.0000 1.9552 1.9581 415.7806 416.5390 0.1144 -1.0000 -1.0000 1102194 1587366681.90 151.3639 59.9957 32.0000 1.9544 1.9573 416.3600 417.1187 0.1143 -1.0000 -1.0000 1102254 1587366682.00 151.3639 59.9957 32.0000 1.9549 1.9578 416.4518 417.2111 0.1144 -1.0000 -1.0000 1102334 1587366682.10 151.3639 59.9957 32.0000 1.9548 1.9578 416.0675 416.8250 0.1142 -1.0000 -1.0000 1102394 1587366682.20 151.3639 59.9957 32.0000 1.9545 1.9574 415.7096 416.4665 0.1141 -1.0000 -1.0000 1102454 1587366682.30 151.3639 59.9957 32.0000 1.9531 1.9561 416.0787 416.8369 0.1143 -1.0000 -1.0000 1103094 1587366682.40 151.3639 59.9957 32.0000 1.9540 1.9569 416.2884 417.0464 0.1141 -1.0000 -1.0000 1103154 1587366682.50 151.3639 59.9957 32.0000 1.9548 1.9578 416.1137 416.8715 0.1143 -1.0000 -1.0000 1103234 1587366682.60 151.3639 59.9957 32.0000 1.9549 1.9579 415.7772 416.5337 0.1141 -1.0000 -1.0000 1103304 1587366682.70 151.3639 59.9957 32.0000 1.9547 1.9576 416.0049 416.7625 0.1143 -1.0000 -1.0000 1103374 1587366682.80 151.5727 59.9957 32.0000 1.9528 1.9557 416.2719 417.0305 0.1143 -1.0000 -1.0000 1103614 1587366682.90 151.5727 59.9957 32.0000 1.9541 1.9570 416.2306 416.9886 0.1142 -1.0000 -1.0000 1103674 1587366683.00 151.5727 59.9957 32.0000 1.9533 1.9563 415.7321 416.4888 0.1141 -1.0000 -1.0000 1103734 1587366683.10 151.5727 59.9957 32.0000 1.9535 1.9564 416.2069 416.9644 0.1142 -1.0000 -1.0000 1103814 1587366683.20 151.5727 59.9957 32.0000 1.9528 1.9557 416.2576 417.0162 0.1143 -1.0000 -1.0000 1103874 1587366683.30 151.5727 59.9957 32.0000 1.9561 1.9590 416.1181 416.8759 0.1142 -1.0000 -1.0000 1103984 1587366683.40 151.6404 59.9957 32.0000 1.9561 1.9590 415.9105 416.6653 0.1137 -1.0000 -1.0000 1104064 1587366683.50 151.6404 59.9957 32.0000 1.9569 1.9598 416.3918 417.1519 0.1145 -1.0000 -1.0000 1104124 1587366683.60 151.6404 59.9957 32.0000 1.9561 1.9590 416.1610 416.9193 0.1142 -1.0000 -1.0000 1104184 1587366683.70 151.6404 59.9957 32.0000 1.9544 1.9573 416.1936 416.9518 0.1143 -1.0000 -1.0000 1104254 1587366683.80 151.6404 59.9957 32.0000 1.9518 1.9547 416.3881 417.1472 0.1143 -1.0000 -1.0000 1104324 1587366683.90 151.3277 59.9957 32.0000 1.9531 1.9561 416.0710 416.8295 0.1144 -1.0000 -1.0000 1104384 1587366684.00 151.2369 59.9957 32.0000 1.9537 1.9566 415.9444 416.7022 0.1142 -1.0000 -1.0000 1104454 1587366684.10 151.2369 59.9957 32.0000 1.9537 1.9566 416.0945 416.8512 0.1141 -1.0000 -1.0000 1104513 1587366684.20 151.2369 59.9957 32.0000 1.9527 1.9556 416.2227 416.9813 0.1143 -1.0000 -1.0000 1104584 1587366684.30 151.2369 59.9957 32.0000 1.9527 1.9557 416.2403 416.9988 0.1143 -1.0000 -1.0000 1104653 1587366684.40 151.2369 59.9957 32.0000 1.9553 1.9583 415.7868 416.5442 0.1142 -1.0000 -1.0000 1104723 1587366684.50 151.2369 59.9957 32.0000 1.9549 1.9578 415.8411 416.5989 0.1143 -1.0000 -1.0000 1104793 1587366684.60 151.2369 59.9957 32.0000 1.9533 1.9562 416.3797 417.1383 0.1141 -1.0000 -1.0000 1104853 1587366684.70 151.2369 59.9957 32.0000 1.9533 1.9562 416.1114 416.8687 0.1143 -1.0000 -1.0000 1104923 1587366684.80 151.2369 59.9957 32.0000 1.9536 1.9565 415.6260 416.3835 0.1143 -1.0000 -1.0000 1104993 1587366684.90 151.2369 59.9957 32.0000 1.9544 1.9573 415.6432 416.4001 0.1142 -1.0000 -1.0000 1105323 1587366685.00 151.6144 59.9954 32.0000 1.9551 1.9580 416.2469 417.0055 0.1144 -1.0000 -1.0000 1105383 1587366685.10 151.7693 59.9953 32.0000 1.9532 1.9562 416.1644 416.9229 0.1144 -1.0000 -1.0000 1105453 1587366685.20 151.7693 59.9953 32.0000 1.9555 1.9584 415.7379 416.4964 0.1144 -1.0000 -1.0000 1105523 1587366685.30 151.7693 59.9953 32.0000 1.9558 1.9587 416.0750 416.8331 0.1143 -1.0000 -1.0000 1105583 1587366685.40 151.7693 59.9953 32.0000 1.9540 1.9569 416.3649 417.1242 0.1143 -1.0000 -1.0000 1105823 1587366685.50 151.7693 59.9953 32.0000 1.9554 1.9584 416.1668 416.9252 0.1143 -1.0000 -1.0000 1105883 1587366685.60 151.7693 59.9953 32.0000 1.9539 1.9568 416.3149 417.0742 0.1144 -1.0000 -1.0000 1105953 1587366685.70 151.6682 59.9953 32.0000 1.9545 1.9574 416.2615 417.0200 0.1143 -1.0000 -1.0000 1106023 1587366685.80 151.6682 59.9953 32.0000 1.9550 1.9579 415.8338 416.5923 0.1144 -1.0000 -1.0000 1106083 1587366685.90 151.6682 59.9953 32.0000 1.9541 1.9570 416.0886 416.8481 0.1145 -1.0000 -1.0000 1106323 1587366686.00 151.6682 59.9953 32.0000 1.9535 1.9565 416.2826 417.0420 0.1145 -1.0000 -1.0000 1106393 1587366686.10 151.6682 59.9953 32.0000 1.9543 1.9573 416.1393 416.8998 0.1146 -1.0000 -1.0000 1106453 1587366686.20 151.4906 59.9953 32.0000 1.9541 1.9571 415.8947 416.6542 0.1145 -1.0000 -1.0000 1106523 1587366686.30 151.3788 59.9953 32.0000 1.9537 1.9566 415.9233 416.6820 0.1143 -1.0000 -1.0000 1106593 1587366686.40 151.3788 59.9953 32.0000 1.9511 1.9540 416.1838 416.9421 0.1143 -1.0000 -1.0000 1106853 1587366686.50 151.3788 59.9953 32.0000 1.9533 1.9562 416.0743 416.8338 0.1145 -1.0000 -1.0000 1106923 1587366686.60 151.3788 59.9953 32.0000 1.9535 1.9565 415.8195 416.5781 0.1144 -1.0000 -1.0000 1106983 1587366686.70 151.3788 59.9953 32.0000 1.9523 1.9552 416.0166 416.7743 0.1142 -1.0000 -1.0000 1107043 1587366686.80 151.2045 59.9953 32.0000 1.9539 1.9568 416.3539 417.1123 0.1143 -1.0000 -1.0000 1107123 1587366686.90 151.2045 59.9953 32.0000 1.9532 1.9562 416.1260 416.8851 0.1144 -1.0000 -1.0000 1107363 1587366687.00 151.2045 59.9953 32.0000 1.9542 1.9571 415.7188 416.4761 0.1142 -1.0000 -1.0000 1107423 1587366687.10 151.2045 59.9953 32.0000 1.9533 1.9562 415.8445 416.6019 0.1143 -1.0000 -1.0000 1107493 1587366687.20 151.2045 59.9953 32.0000 1.9516 1.9545 416.3069 417.0662 0.1144 -1.0000 -1.0000 1107553 1587366687.30 151.6993 59.9953 32.0000 1.9528 1.9557 416.0603 416.8180 0.1142 -1.0000 -1.0000 1107623 1587366687.40 151.6993 59.9953 32.0000 1.9552 1.9582 415.9797 416.7374 0.1142 -1.0000 -1.0000 1107833 1587366687.50 151.6993 59.9953 32.0000 1.9541 1.9570 416.4025 417.1608 0.1142 -1.0000 -1.0000 1107893 1587366687.60 151.6993 59.9953 32.0000 1.9551 1.9580 416.1106 416.8686 0.1142 -1.0000 -1.0000 1107963 1587366687.70 151.6993 59.9953 32.0000 1.9565 1.9594 416.2863 417.0451 0.1143 -1.0000 -1.0000 1108033 1587366687.80 151.6920 59.9953 32.0000 1.9552 1.9581 416.5189 417.2781 0.1144 -1.0000 -1.0000 1108093 1587366687.90 151.5340 59.9953 32.0000 1.9552 1.9581 415.7914 416.5496 0.1142 -1.0000 -1.0000 1108163 1587366688.00 151.5340 59.9953 32.0000 1.9549 1.9578 416.0948 416.8532 0.1143 -1.0000 -1.0000 1108633 1587366688.10 151.5340 59.9953 32.0000 1.9536 1.9565 416.1537 416.9127 0.1145 -1.0000 -1.0000 1108703 1587366688.20 151.5340 59.9953 32.0000 1.9539 1.9568 416.0443 416.8040 0.1144 -1.0000 -1.0000 1108763 1587366688.30 151.5340 59.9953 32.0000 1.9544 1.9573 415.7403 416.4988 0.1144 -1.0000 -1.0000 1108833 1587366688.40 151.3421 59.9953 32.0000 1.9538 1.9567 415.8443 416.6017 0.1142 -1.0000 -1.0000 1108893 1587366688.50 151.3421 59.9953 32.0000 1.9517 1.9546 415.9024 416.6600 0.1143 -1.0000 -1.0000 1109363 1587366688.60 151.3421 59.9953 32.0000 1.9555 1.9584 415.6359 416.3933 0.1143 -1.0000 -1.0000 1109423 1587366688.70 151.3421 59.9953 32.0000 1.9533 1.9562 416.1651 416.9217 0.1142 -1.0000 -1.0000 1109483 1587366688.80 151.3421 59.9953 32.0000 1.9538 1.9567 416.2632 417.0227 0.1144 -1.0000 -1.0000 1109563 1587366688.90 151.3421 59.9953 32.0000 1.9541 1.9571 415.8009 416.5588 0.1143 -1.0000 -1.0000 1109623 1587366689.00 151.4749 59.9953 32.0000 1.9541 1.9570 416.3192 417.0763 0.1141 -1.0000 -1.0000 1109683 1587366689.10 151.4749 59.9953 32.0000 1.9554 1.9584 416.2034 416.9624 0.1144 -1.0000 -1.0000 1109763 1587366689.20 151.4749 59.9953 32.0000 1.9553 1.9583 415.7976 416.5563 0.1145 -1.0000 -1.0000 1109823 1587366689.30 151.4749 59.9953 32.0000 1.9542 1.9572 415.9151 416.6744 0.1145 -1.0000 -1.0000 1109883 1587366689.40 151.4749 59.9953 32.0000 1.9556 1.9585 415.6677 416.4252 0.1143 -1.0000 -1.0000 1109953 1587366689.50 151.4580 59.9953 32.0000 1.9542 1.9571 416.0713 416.8300 0.1143 -1.0000 -1.0000 1110023 1587366689.60 151.4580 59.9953 32.0000 1.9520 1.9549 416.1493 416.9080 0.1144 -1.0000 -1.0000 1110083 1587366689.70 151.4580 59.9953 32.0000 1.9528 1.9558 415.7298 416.4881 0.1144 -1.0000 -1.0000 1110152 1587366689.80 151.4580 59.9953 32.0000 1.9532 1.9561 415.6990 416.4571 0.1143 -1.0000 -1.0000 1110213 1587366689.90 151.4580 59.9953 32.0000 1.9526 1.9555 416.1775 416.9369 0.1145 -1.0000 -1.0000 1110273 1587366690.00 151.4764 59.9960 32.0000 1.9541 1.9570 416.3134 417.0718 0.1143 -1.0000 -1.0000 1110993 1587366690.10 151.5384 59.9964 32.0000 1.9543 1.9572 415.6138 416.3725 0.1145 -1.0000 -1.0000 1111052 1587366690.20 151.5384 59.9964 32.0000 1.9552 1.9581 415.8565 416.6136 0.1141 -1.0000 -1.0000 1111122 1587366690.30 151.5384 59.9964 32.0000 1.9536 1.9565 416.2729 417.0313 0.1142 -1.0000 -1.0000 1111193 1587366690.40 151.5384 59.9964 32.0000 1.9574 1.9603 416.2308 416.9886 0.1142 -1.0000 -1.0000 1111252 1587366690.50 151.5384 59.9964 32.0000 1.9549 1.9578 415.6934 416.4508 0.1143 -1.0000 -1.0000 1111332 1587366690.60 151.5384 59.9964 32.0000 1.9545 1.9575 415.9716 416.7299 0.1143 -1.0000 -1.0000 1111393 1587366690.70 151.6201 59.9964 32.0000 1.9525 1.9554 416.3542 417.1131 0.1144 -1.0000 -1.0000 1111452 1587366690.80 151.6201 59.9964 32.0000 1.9556 1.9586 415.9049 416.6635 0.1144 -1.0000 -1.0000 1111523 1587366690.90 151.6201 59.9964 32.0000 1.9555 1.9584 416.3474 417.1064 0.1143 -1.0000 -1.0000 1111612 1587366691.00 151.6201 59.9964 32.0000 1.9538 1.9567 416.3291 417.0875 0.1142 -1.0000 -1.0000 1111672 1587366691.10 151.6201 59.9964 32.0000 1.9544 1.9574 415.9314 416.6892 0.1143 -1.0000 -1.0000 1111752 1587366691.20 151.5613 59.9964 32.0000 1.9529 1.9559 415.8531 416.6110 0.1143 -1.0000 -1.0000 1111852 1587366691.30 151.4436 59.9964 32.0000 1.9521 1.9550 416.1081 416.8669 0.1144 -1.0000 -1.0000 1111912 1587366691.40 151.4436 59.9964 32.0000 1.9507 1.9536 416.2788 417.0380 0.1143 -1.0000 -1.0000 1111982 1587366691.50 151.4436 59.9964 32.0000 1.9531 1.9561 415.9162 416.6741 0.1143 -1.0000 -1.0000 1112052 1587366691.60 151.4436 59.9964 32.0000 1.9549 1.9578 415.7537 416.5129 0.1145 -1.0000 -1.0000 1112112 1587366691.70 151.4436 59.9964 32.0000 1.9530 1.9559 415.8709 416.6285 0.1143 -1.0000 -1.0000 1112192 1587366691.80 151.4436 59.9964 32.0000 1.9525 1.9554 416.2395 416.9998 0.1147 -1.0000 -1.0000 1112252 1587366691.90 151.4436 59.9964 32.0000 1.9545 1.9574 415.8227 416.5814 0.1144 -1.0000 -1.0000 1112332 1587366692.00 151.4436 59.9964 32.0000 1.9532 1.9561 415.4807 416.2387 0.1144 -1.0000 -1.0000 1112402 1587366692.10 151.4436 59.9964 32.0000 1.9533 1.9563 415.7376 416.4965 0.1145 -1.0000 -1.0000 1112462 1587366692.20 151.4436 59.9964 32.0000 1.9533 1.9563 416.1579 416.9162 0.1143 -1.0000 -1.0000 1112532 1587366692.30 151.4436 59.9964 32.0000 1.9521 1.9551 416.1062 416.8644 0.1143 -1.0000 -1.0000 1112602 1587366692.40 151.5634 59.9964 32.0000 1.9526 1.9555 415.9071 416.6659 0.1144 -1.0000 -1.0000 1112662 1587366692.50 151.5634 59.9964 32.0000 1.9543 1.9573 415.6178 416.3755 0.1143 -1.0000 -1.0000 1112732 1587366692.60 151.5634 59.9964 32.0000 1.9532 1.9561 415.9474 416.7043 0.1141 -1.0000 -1.0000 1112822 1587366692.70 151.5634 59.9964 32.0000 1.9516 1.9545 416.2197 416.9780 0.1143 -1.0000 -1.0000 1112882 1587366692.80 151.5634 59.9964 32.0000 1.9536 1.9565 416.1797 416.9384 0.1143 -1.0000 -1.0000 1112952 1587366692.90 151.3588 59.9964 32.0000 1.9549 1.9579 415.7464 416.5038 0.1143 -1.0000 -1.0000 1113022 1587366693.00 151.3588 59.9964 32.0000 1.9538 1.9567 416.3664 417.1250 0.1143 -1.0000 -1.0000 1113082 1587366693.10 151.3588 59.9964 32.0000 1.9553 1.9582 416.0664 416.8244 0.1143 -1.0000 -1.0000 1113582 1587366693.20 151.3588 59.9964 32.0000 1.9549 1.9578 415.7206 416.4781 0.1143 -1.0000 -1.0000 1113641 1587366693.30 151.3588 59.9964 32.0000 1.9538 1.9567 416.1037 416.8614 0.1143 -1.0000 -1.0000 1113702 1587366693.40 151.4250 59.9964 32.0000 1.9544 1.9574 416.3374 417.0963 0.1143 -1.0000 -1.0000 1113782 1587366693.50 151.6852 59.9964 32.0000 1.9571 1.9600 415.8515 416.6099 0.1144 -1.0000 -1.0000 1113841 1587366693.60 151.6852 59.9964 32.0000 1.9547 1.9576 416.1888 416.9469 0.1143 -1.0000 -1.0000 1114181 1587366693.70 151.6852 59.9964 32.0000 1.9571 1.9600 416.1213 416.8797 0.1143 -1.0000 -1.0000 1114251 1587366693.80 151.6852 59.9964 32.0000 1.9545 1.9574 415.8513 416.6084 0.1142 -1.0000 -1.0000 1114311 1587366693.90 151.6852 59.9964 32.0000 1.9525 1.9554 416.1683 416.9242 0.1140 -1.0000 -1.0000 1114381 1587366694.00 151.6086 59.9964 32.0000 1.9527 1.9556 416.1208 416.8788 0.1143 -1.0000 -1.0000 1114451 1587366694.10 151.6086 59.9964 32.0000 1.9555 1.9585 416.1223 416.8805 0.1143 -1.0000 -1.0000 1114701 1587366694.20 151.6086 59.9964 32.0000 1.9532 1.9562 416.2809 417.0403 0.1145 -1.0000 -1.0000 1114761 1587366694.30 151.6086 59.9964 32.0000 1.9542 1.9572 416.2720 417.0317 0.1143 -1.0000 -1.0000 1114841 1587366694.40 151.6086 59.9964 32.0000 1.9540 1.9569 415.8928 416.6503 0.1143 -1.0000 -1.0000 1114901 1587366694.50 151.6807 59.9972 32.0000 1.9550 1.9579 415.6187 416.3771 0.1144 -1.0000 -1.0000 1114971 1587366694.60 151.7165 59.9977 32.0000 1.9523 1.9552 416.1884 416.9474 0.1144 -1.0000 -1.0000 1115361 1587366694.70 151.7165 59.9977 32.0000 1.9546 1.9575 416.3622 417.1199 0.1141 -1.0000 -1.0000 1115421 1587366694.80 151.7165 59.9977 32.0000 1.9561 1.9590 415.9642 416.7239 0.1145 -1.0000 -1.0000 1115501 1587366694.90 151.7165 59.9977 32.0000 1.9559 1.9588 415.8266 416.5845 0.1142 -1.0000 -1.0000 1115561 1587366695.00 151.7165 59.9977 32.0000 1.9549 1.9578 416.2959 417.0546 0.1143 -1.0000 -1.0000 1115621 1587366695.10 151.3939 59.9977 32.0000 1.9552 1.9581 416.1670 416.9244 0.1142 -1.0000 -1.0000 1115691 1587366695.20 151.3939 59.9977 32.0000 1.9553 1.9582 415.9952 416.7535 0.1143 -1.0000 -1.0000 1115761 1587366695.30 151.3939 59.9977 32.0000 1.9539 1.9569 416.3397 417.0980 0.1142 -1.0000 -1.0000 1115821 1587366695.40 151.3939 59.9977 32.0000 1.9559 1.9589 416.2988 417.0584 0.1144 -1.0000 -1.0000 1115901 1587366695.50 151.3939 59.9977 32.0000 1.9579 1.9608 415.9055 416.6635 0.1143 -1.0000 -1.0000 1115961 1587366695.60 151.3939 59.9977 32.0000 1.9552 1.9581 416.4228 417.1824 0.1144 -1.0000 -1.0000 1116081 1587366695.70 151.3199 59.9977 32.0000 1.9527 1.9556 416.3851 417.1444 0.1144 -1.0000 -1.0000 1116161 1587366695.80 151.3199 59.9977 32.0000 1.9569 1.9598 415.9182 416.6774 0.1145 -1.0000 -1.0000 1116221 1587366695.90 151.3199 59.9977 32.0000 1.9541 1.9571 415.5942 416.3516 0.1143 -1.0000 -1.0000 1116291 1587366696.00 151.3199 59.9977 32.0000 1.9525 1.9554 416.1140 416.8724 0.1143 -1.0000 -1.0000 1116360 1587366696.10 151.3199 59.9977 32.0000 1.9542 1.9571 416.1970 416.9561 0.1144 -1.0000 -1.0000 1116590 1587366696.20 151.6145 59.9977 32.0000 1.9538 1.9568 416.0267 416.7844 0.1142 -1.0000 -1.0000 1116650 1587366696.30 151.6145 59.9977 32.0000 1.9564 1.9594 416.1161 416.8743 0.1143 -1.0000 -1.0000 1116720 1587366696.40 151.6145 59.9977 32.0000 1.9533 1.9562 416.3220 417.0805 0.1143 -1.0000 -1.0000 1116790 1587366696.50 151.6145 59.9977 32.0000 1.9543 1.9572 416.0646 416.8239 0.1144 -1.0000 -1.0000 1116860 1587366696.60 151.6145 59.9977 32.0000 1.9557 1.9586 415.7902 416.5478 0.1142 -1.0000 -1.0000 1117080 1587366696.70 151.6145 59.9977 32.0000 1.9524 1.9553 416.1431 416.9012 0.1143 -1.0000 -1.0000 1117140 1587366696.80 151.6145 59.9977 32.0000 1.9524 1.9553 416.2308 416.9893 0.1143 -1.0000 -1.0000 1117220 1587366696.90 151.6712 59.9977 32.0000 1.9548 1.9578 415.9024 416.6614 0.1145 -1.0000 -1.0000 1117280 1587366697.00 151.6712 59.9977 32.0000 1.9548 1.9578 415.5843 416.3415 0.1142 -1.0000 -1.0000 1117340 1587366697.10 151.6712 59.9977 32.0000 1.9534 1.9563 416.3627 417.1211 0.1143 -1.0000 -1.0000 1118270 1587366697.20 151.6712 59.9977 32.0000 1.9546 1.9576 416.1232 416.8818 0.1142 -1.0000 -1.0000 1118330 1587366697.30 151.6712 59.9977 32.0000 1.9553 1.9582 415.7035 416.4619 0.1145 -1.0000 -1.0000 1118400 1587366697.40 151.6822 59.9977 32.0000 1.9553 1.9582 415.9256 416.6847 0.1144 -1.0000 -1.0000 1118470 1587366697.50 151.6940 59.9977 32.0000 1.9557 1.9586 415.8337 416.5911 0.1143 -1.0000 -1.0000 1118530 1587366697.60 151.6940 59.9977 32.0000 1.9574 1.9603 415.9069 416.6640 0.1141 -1.0000 -1.0000 1118590 1587366697.70 151.6940 59.9977 32.0000 1.9543 1.9572 416.2463 417.0047 0.1143 -1.0000 -1.0000 1118670 1587366697.80 151.6940 59.9977 32.0000 1.9554 1.9583 415.9424 416.7008 0.1144 -1.0000 -1.0000 1118730 1587366697.90 151.6940 59.9977 32.0000 1.9558 1.9588 415.8464 416.6040 0.1142 -1.0000 -1.0000 1118790 1587366698.00 151.5364 59.9977 32.0000 1.9533 1.9562 416.2128 416.9717 0.1143 -1.0000 -1.0000 1118860 1587366698.10 151.5364 59.9977 32.0000 1.9550 1.9580 416.4491 417.2083 0.1144 -1.0000 -1.0000 1118930 1587366698.20 151.5364 59.9977 32.0000 1.9562 1.9591 415.4944 416.2527 0.1144 -1.0000 -1.0000 1119269 1587366698.30 151.5364 59.9977 32.0000 1.9533 1.9562 416.0288 416.7877 0.1144 -1.0000 -1.0000 1119359 1587366698.40 151.5364 59.9977 32.0000 1.9530 1.9559 416.2071 416.9658 0.1143 -1.0000 -1.0000 1119420 1587366698.50 151.4187 59.9977 32.0000 1.9525 1.9554 416.0557 416.8139 0.1143 -1.0000 -1.0000 1119489 1587366698.60 151.3505 59.9977 32.0000 1.9550 1.9579 415.7151 416.4725 0.1143 -1.0000 -1.0000 1119549 1587366698.70 151.3505 59.9977 32.0000 1.9531 1.9561 416.1381 416.8968 0.1143 -1.0000 -1.0000 1119689 1587366698.80 151.3505 59.9977 32.0000 1.9523 1.9553 416.2827 417.0421 0.1143 -1.0000 -1.0000 1119759 1587366698.90 151.3505 59.9977 32.0000 1.9576 1.9606 415.8455 416.6042 0.1144 -1.0000 -1.0000 1119820 1587366699.00 151.3505 59.9977 32.0000 1.9569 1.9599 415.8246 416.5835 0.1144 -1.0000 -1.0000 1119889 1587366699.10 151.4517 59.9977 32.0000 1.9540 1.9569 415.9115 416.6695 0.1143 -1.0000 -1.0000 1119959 1587366699.20 151.5339 59.9977 32.0000 1.9528 1.9558 416.2781 417.0356 0.1141 -1.0000 -1.0000 1120020 1587366699.30 151.5339 59.9977 32.0000 1.9539 1.9569 415.9897 416.7488 0.1144 -1.0000 -1.0000 1120079 1587366699.40 151.5339 59.9977 32.0000 1.9533 1.9563 415.7756 416.5339 0.1144 -1.0000 -1.0000 1120159 1587366699.50 151.5339 59.9977 32.0000 1.9559 1.9589 415.8230 416.5807 0.1142 -1.0000 -1.0000 1120219 1587366699.60 151.5339 59.9977 32.0000 1.9541 1.9570 416.1076 416.8664 0.1144 -1.0000 -1.0000 1120279 1587366699.70 151.5268 59.9968 32.0000 1.9565 1.9595 415.6721 416.4298 0.1143 -1.0000 -1.0000 1120359 1587366699.80 151.5268 59.9968 32.0000 1.9550 1.9579 415.7882 416.5460 0.1144 -1.0000 -1.0000 1120419 1587366699.90 151.5268 59.9968 32.0000 1.9540 1.9569 416.2917 417.0500 0.1143 -1.0000 -1.0000 1120479 1587366700.00 151.5268 59.9968 32.0000 1.9559 1.9588 415.8942 416.6519 0.1143 -1.0000 -1.0000 1120549 1587366700.10 151.5268 59.9968 32.0000 1.9568 1.9598 415.8387 416.5966 0.1143 -1.0000 -1.0000 1120619 1587366700.20 151.5268 59.9968 32.0000 1.9528 1.9557 416.2440 417.0026 0.1143 -1.0000 -1.0000 1120679 1587366700.30 151.5268 59.9968 32.0000 1.9536 1.9566 415.9425 416.7011 0.1144 -1.0000 -1.0000 1120749 1587366700.40 151.5268 59.9968 32.0000 1.9552 1.9582 415.9140 416.6718 0.1142 -1.0000 -1.0000 1120819 1587366700.50 151.5268 59.9968 32.0000 1.9524 1.9553 416.2899 417.0473 0.1142 -1.0000 -1.0000 1120889 1587366700.60 151.5268 59.9968 32.0000 1.9541 1.9570 416.2251 416.9840 0.1144 -1.0000 -1.0000 1120949 1587366700.70 151.5268 59.9968 32.0000 1.9535 1.9564 415.8506 416.6090 0.1143 -1.0000 -1.0000 1121019 1587366700.80 151.5268 59.9968 32.0000 1.9533 1.9563 415.9028 416.6599 0.1142 -1.0000 -1.0000 1121089 1587366700.90 151.4224 59.9968 32.0000 1.9527 1.9556 416.3053 417.0639 0.1143 -1.0000 -1.0000 1121149 1587366701.00 151.4224 59.9968 32.0000 1.9532 1.9561 416.0949 416.8538 0.1144 -1.0000 -1.0000 1121209 1587366701.10 151.4224 59.9968 32.0000 1.9546 1.9575 415.7442 416.5005 0.1142 -1.0000 -1.0000 1121289 1587366701.20 151.4224 59.9968 32.0000 1.9546 1.9576 415.7564 416.5144 0.1143 -1.0000 -1.0000 1121961 1587366701.30 151.4224 59.9968 32.0000 1.9524 1.9553 416.0262 416.7847 0.1144 -1.0000 -1.0000 1122021 1587366701.40 151.4224 59.9968 32.0000 1.9523 1.9553 416.2988 417.0585 0.1144 -1.0000 -1.0000 1122101 1587366701.50 151.5742 59.9968 32.0000 1.9553 1.9582 416.0503 416.8089 0.1144 -1.0000 -1.0000 1122161 1587366701.60 151.5742 59.9968 32.0000 1.9548 1.9578 415.5100 416.2681 0.1144 -1.0000 -1.0000 1122221 1587366701.70 151.5742 59.9968 32.0000 1.9541 1.9570 415.8331 416.5905 0.1142 -1.0000 -1.0000 1122301 1587366701.80 151.5742 59.9968 32.0000 1.9534 1.9564 416.2239 416.9835 0.1145 -1.0000 -1.0000 1122361 1587366701.90 151.5742 59.9968 32.0000 1.9540 1.9570 415.7879 416.5467 0.1144 -1.0000 -1.0000 1122421 1587366702.00 151.5309 59.9968 32.0000 1.9547 1.9576 415.6877 416.4448 0.1142 -1.0000 -1.0000 1122501 1587366702.10 151.5196 59.9968 32.0000 1.9537 1.9566 416.1966 416.9553 0.1143 -1.0000 -1.0000 1122561 1587366702.20 151.5196 59.9968 32.0000 1.9534 1.9564 416.1631 416.9220 0.1144 -1.0000 -1.0000 1122621 1587366702.30 151.5196 59.9968 32.0000 1.9562 1.9591 415.6022 416.3605 0.1144 -1.0000 -1.0000 1122701 1587366702.40 151.5196 59.9968 32.0000 1.9559 1.9588 415.7282 416.4858 0.1143 -1.0000 -1.0000 1122761 1587366702.50 151.5196 59.9968 32.0000 1.9549 1.9578 415.9645 416.7223 0.1143 -1.0000 -1.0000 1122831 1587366702.60 151.3836 59.9968 32.0000 1.9537 1.9566 416.1402 416.8994 0.1144 -1.0000 -1.0000 1122921 1587366702.70 151.3836 59.9968 32.0000 1.9548 1.9578 415.9246 416.6820 0.1142 -1.0000 -1.0000 1122981 1587366702.80 151.3836 59.9968 32.0000 1.9560 1.9589 415.6781 416.4347 0.1141 -1.0000 -1.0000 1123071 1587366702.90 151.3836 59.9968 32.0000 1.9544 1.9573 415.9172 416.6750 0.1143 -1.0000 -1.0000 1123131 1587366703.00 151.3836 59.9968 32.0000 1.9549 1.9578 415.9585 416.7165 0.1142 -1.0000 -1.0000 1123201 1587366703.10 151.3836 59.9968 32.0000 1.9556 1.9585 415.7416 416.4986 0.1143 -1.0000 -1.0000 1123271 1587366703.20 151.6425 59.9968 32.0000 1.9548 1.9578 415.6866 416.4442 0.1143 -1.0000 -1.0000 1123341 1587366703.30 151.6425 59.9968 32.0000 1.9547 1.9576 416.3152 417.0729 0.1143 -1.0000 -1.0000 1123581 1587366703.40 151.6425 59.9968 32.0000 1.9525 1.9555 416.0149 416.7744 0.1144 -1.0000 -1.0000 1123650 1587366703.50 151.6425 59.9968 32.0000 1.9564 1.9593 415.8282 416.5857 0.1143 -1.0000 -1.0000 1123721 1587366703.60 151.6425 59.9968 32.0000 1.9556 1.9585 415.8224 416.5809 0.1144 -1.0000 -1.0000 1123780 1587366703.70 151.4110 59.9968 32.0000 1.9549 1.9578 416.0328 416.7911 0.1143 -1.0000 -1.0000 1123850 1587366703.80 151.2093 59.9968 32.0000 1.9541 1.9571 415.8511 416.6099 0.1144 -1.0000 -1.0000 1124820 1587366703.90 151.2093 59.9968 32.0000 1.9555 1.9584 415.7812 416.5385 0.1143 -1.0000 -1.0000 1124880 1587366704.00 151.2093 59.9968 32.0000 1.9540 1.9569 415.4759 416.2322 0.1141 -1.0000 -1.0000 1124950 1587366704.10 151.2093 59.9968 32.0000 1.9536 1.9565 416.1539 416.9130 0.1144 -1.0000 -1.0000 1125020 1587366704.20 151.2093 59.9968 32.0000 1.9552 1.9582 416.0694 416.8283 0.1144 -1.0000 -1.0000 1125080 1587366704.30 151.3870 59.9968 32.0000 1.9538 1.9567 415.7344 416.4919 0.1143 -1.0000 -1.0000 1125210 1587366704.40 151.3870 59.9968 32.0000 1.9535 1.9565 415.7146 416.4743 0.1145 -1.0000 -1.0000 1125280 1587366704.50 151.3870 59.9968 32.0000 1.9519 1.9548 416.1106 416.8684 0.1142 -1.0000 -1.0000 1125350 1587366704.60 151.3870 59.9968 32.0000 1.9522 1.9551 416.0924 416.8497 0.1142 -1.0000 -1.0000 1125410 1587366704.70 151.3870 59.9968 32.0000 1.9547 1.9577 415.7801 416.5388 0.1145 -1.0000 -1.0000 1125470 1587366704.80 151.4567 59.9949 32.0000 1.9567 1.9597 415.7730 416.5319 0.1145 -1.0000 -1.0000 1125550 1587366704.90 151.4640 59.9947 32.0000 1.9538 1.9568 415.9929 416.7499 0.1142 -1.0000 -1.0000 1125620 1587366705.00 151.4640 59.9947 32.0000 1.9523 1.9552 416.1140 416.8726 0.1143 -1.0000 -1.0000 1125680 1587366705.10 151.4640 59.9947 32.0000 1.9545 1.9574 416.0264 416.7855 0.1144 -1.0000 -1.0000 1125750 1587366705.20 151.4640 59.9947 32.0000 1.9542 1.9572 415.9408 416.6982 0.1143 -1.0000 -1.0000 1125820 1587366705.30 151.4640 59.9947 32.0000 1.9531 1.9560 416.1071 416.8660 0.1143 -1.0000 -1.0000 1125880 1587366705.40 151.3246 59.9947 32.0000 1.9512 1.9541 416.1036 416.8613 0.1142 -1.0000 -1.0000 1125960 1587366705.50 151.3246 59.9947 32.0000 1.9537 1.9566 415.9106 416.6683 0.1143 -1.0000 -1.0000 1126020 1587366705.60 151.3246 59.9947 32.0000 1.9552 1.9582 415.6904 416.4480 0.1143 -1.0000 -1.0000 1126080 1587366705.70 151.3246 59.9947 32.0000 1.9549 1.9578 415.7392 416.4968 0.1143 -1.0000 -1.0000 1126150 1587366705.80 151.3246 59.9947 32.0000 1.9539 1.9569 415.8139 416.5717 0.1143 -1.0000 -1.0000 1126220 1587366705.90 151.3246 59.9947 32.0000 1.9511 1.9540 416.0911 416.8511 0.1146 -1.0000 -1.0000 1126280 1587366706.00 151.2654 59.9947 32.0000 1.9523 1.9552 416.0706 416.8277 0.1142 -1.0000 -1.0000 1126349 1587366706.10 151.2654 59.9947 32.0000 1.9534 1.9563 415.8705 416.6287 0.1144 -1.0000 -1.0000 1126409 1587366706.20 151.2654 59.9947 32.0000 1.9535 1.9564 415.5114 416.2689 0.1143 -1.0000 -1.0000 1126479 1587366706.30 151.2654 59.9947 32.0000 1.9529 1.9559 416.0918 416.8502 0.1143 -1.0000 -1.0000 1126559 1587366706.40 151.2654 59.9947 32.0000 1.9525 1.9554 415.9343 416.6931 0.1145 -1.0000 -1.0000 1126679 1587366706.50 151.2670 59.9947 32.0000 1.9530 1.9560 415.5786 416.3356 0.1142 -1.0000 -1.0000 1126759 1587366706.60 151.2798 59.9947 32.0000 1.9534 1.9564 415.6962 416.4544 0.1144 -1.0000 -1.0000 1126819 1587366706.70 151.2798 59.9947 32.0000 1.9513 1.9543 416.0106 416.7688 0.1143 -1.0000 -1.0000 1126880 1587366706.80 151.2798 59.9947 32.0000 1.9518 1.9547 416.0449 416.8039 0.1144 -1.0000 -1.0000 1126959 1587366706.90 151.2798 59.9947 32.0000 1.9527 1.9557 415.9662 416.7240 0.1143 -1.0000 -1.0000 1127359 1587366707.00 151.2798 59.9947 32.0000 1.9538 1.9567 415.6578 416.4157 0.1143 -1.0000 -1.0000 1127419 1587366707.10 151.1777 59.9947 32.0000 1.9538 1.9567 415.5986 416.3546 0.1141 -1.0000 -1.0000 1127489 1587366707.20 151.1777 59.9947 32.0000 1.9522 1.9552 415.9112 416.6697 0.1144 -1.0000 -1.0000 1127559 1587366707.30 151.1777 59.9947 32.0000 1.9517 1.9547 416.0490 416.8079 0.1144 -1.0000 -1.0000 1127629 1587366707.40 151.1777 59.9947 32.0000 1.9540 1.9569 415.7018 416.4588 0.1142 -1.0000 -1.0000 1127819 1587366707.50 151.1777 59.9947 32.0000 1.9550 1.9579 415.5800 416.3372 0.1142 -1.0000 -1.0000 1127879 1587366707.60 151.3242 59.9947 32.0000 1.9537 1.9566 415.7421 416.5002 0.1144 -1.0000 -1.0000 1127939 1587366707.70 151.4799 59.9947 32.0000 1.9530 1.9559 416.0612 416.8207 0.1145 -1.0000 -1.0000 1128019 1587366707.80 151.4799 59.9947 32.0000 1.9537 1.9567 416.1558 416.9153 0.1144 -1.0000 -1.0000 1128079 1587366707.90 151.4799 59.9947 32.0000 1.9545 1.9574 415.6529 416.4127 0.1147 -1.0000 -1.0000 1128189 1587366708.00 151.4799 59.9947 32.0000 1.9538 1.9567 415.5642 416.3217 0.1143 -1.0000 -1.0000 1128259 1587366708.10 151.4799 59.9947 32.0000 1.9527 1.9556 415.9329 416.6907 0.1143 -1.0000 -1.0000 1128329 1587366708.20 151.3056 59.9947 32.0000 1.9530 1.9559 416.0808 416.8402 0.1145 -1.0000 -1.0000 1128389 1587366708.30 151.3056 59.9947 32.0000 1.9542 1.9571 416.1356 416.8956 0.1145 -1.0000 -1.0000 1128469 1587366708.40 151.3056 59.9947 32.0000 1.9532 1.9562 416.0494 416.8082 0.1143 -1.0000 -1.0000 1129478 1587366708.50 151.3056 59.9947 32.0000 1.9527 1.9557 415.8587 416.6172 0.1145 -1.0000 -1.0000 1129558 1587366708.60 151.3056 59.9947 32.0000 1.9547 1.9576 415.5417 416.2994 0.1143 -1.0000 -1.0000 1129618 1587366708.70 151.4187 59.9947 32.0000 1.9520 1.9550 415.6756 416.4328 0.1142 -1.0000 -1.0000 1129678 1587366708.80 151.5333 59.9947 32.0000 1.9522 1.9552 416.0034 416.7617 0.1144 -1.0000 -1.0000 1129758 1587366708.90 151.5333 59.9947 32.0000 1.9535 1.9565 416.1380 416.8990 0.1146 -1.0000 -1.0000 1129818 1587366709.00 151.5333 59.9947 32.0000 1.9550 1.9579 416.1039 416.8634 0.1145 -1.0000 -1.0000 1129888 1587366709.10 151.5333 59.9947 32.0000 1.9559 1.9588 415.7285 416.4862 0.1143 -1.0000 -1.0000 1129958 1587366709.20 151.5333 59.9947 32.0000 1.9531 1.9561 415.7219 416.4806 0.1144 -1.0000 -1.0000 1130018 1587366709.30 151.3220 59.9947 32.0000 1.9509 1.9538 416.0954 416.8540 0.1144 -1.0000 -1.0000 1130078 1587366709.40 151.3220 59.9947 32.0000 1.9526 1.9555 416.1126 416.8706 0.1143 -1.0000 -1.0000 1130158 1587366709.50 151.3220 59.9947 32.0000 1.9562 1.9592 415.9611 416.7202 0.1145 -1.0000 -1.0000 1130228 1587366709.60 151.3220 59.9947 32.0000 1.9538 1.9567 416.0579 416.8170 0.1144 -1.0000 -1.0000 1130288 1587366709.70 151.3220 59.9947 32.0000 1.9535 1.9564 416.1260 416.8854 0.1144 -1.0000 -1.0000 1130358 1587366709.80 151.3590 59.9939 32.0000 1.9532 1.9562 416.2104 416.9698 0.1145 -1.0000 -1.0000 1130418 1587366709.90 151.5212 59.9903 32.0000 1.9543 1.9572 416.0712 416.8303 0.1145 -1.0000 -1.0000 1130488 1587366710.00 151.5212 59.9903 32.0000 1.9551 1.9580 415.7097 416.4701 0.1145 -1.0000 -1.0000 1130558 1587366710.10 151.5212 59.9903 32.0000 1.9538 1.9567 415.9151 416.6734 0.1144 -1.0000 -1.0000 1130618 1587366710.20 151.5212 59.9903 32.0000 1.9531 1.9561 416.1592 416.9182 0.1144 -1.0000 -1.0000 1130678 1587366710.30 151.5212 59.9903 32.0000 1.9538 1.9567 416.1325 416.8914 0.1143 -1.0000 -1.0000 1130758 1587366710.40 151.5212 59.9903 32.0000 1.9543 1.9572 415.6274 416.3852 0.1144 -1.0000 -1.0000 1130818 1587366710.50 151.4428 59.9903 32.0000 1.9527 1.9556 415.7380 416.4944 0.1142 -1.0000 -1.0000 1131828 1587366710.60 151.4428 59.9903 32.0000 1.9526 1.9555 416.0324 416.7903 0.1142 -1.0000 -1.0000 1131888 1587366710.70 151.4428 59.9903 32.0000 1.9540 1.9570 415.7721 416.5302 0.1144 -1.0000 -1.0000 1131948 1587366710.80 151.4428 59.9903 32.0000 1.9547 1.9576 415.5907 416.3475 0.1142 -1.0000 -1.0000 1132018 1587366710.90 151.4428 59.9903 32.0000 1.9538 1.9567 415.7845 416.5421 0.1143 -1.0000 -1.0000 1132098 1587366711.00 151.4786 59.9903 32.0000 1.9536 1.9566 416.0573 416.8161 0.1144 -1.0000 -1.0000 1132158 1587366711.10 151.6542 59.9903 32.0000 1.9544 1.9573 416.2102 416.9681 0.1143 -1.0000 -1.0000 1132238 1587366711.20 151.6542 59.9903 32.0000 1.9561 1.9590 416.0673 416.8261 0.1144 -1.0000 -1.0000 1132298 1587366711.30 151.6542 59.9903 32.0000 1.9562 1.9591 415.6496 416.4079 0.1145 -1.0000 -1.0000 1132358 1587366711.40 151.6542 59.9903 32.0000 1.9573 1.9602 415.8577 416.6167 0.1144 -1.0000 -1.0000 1132428 1587366711.50 151.6542 59.9903 32.0000 1.9521 1.9550 416.1330 416.8915 0.1143 -1.0000 -1.0000 1132498 1587366711.60 151.5665 59.9903 32.0000 1.9528 1.9557 416.1059 416.8641 0.1143 -1.0000 -1.0000 1132558 1587366711.70 151.5665 59.9903 32.0000 1.9547 1.9576 416.0833 416.8422 0.1144 -1.0000 -1.0000 1132627 1587366711.80 151.5665 59.9903 32.0000 1.9547 1.9577 416.0437 416.8009 0.1141 -1.0000 -1.0000 1132688 1587366711.90 151.5665 59.9903 32.0000 1.9538 1.9567 416.3070 417.0661 0.1145 -1.0000 -1.0000 1132757 1587366712.00 151.5665 59.9903 32.0000 1.9529 1.9559 416.1094 416.8696 0.1145 -1.0000 -1.0000 1132828 1587366712.10 151.5033 59.9903 32.0000 1.9556 1.9585 415.7841 416.5431 0.1144 -1.0000 -1.0000 1132897 1587366712.20 151.3611 59.9903 32.0000 1.9529 1.9558 415.9372 416.6950 0.1143 -1.0000 -1.0000 1132957 1587366712.30 151.3611 59.9903 32.0000 1.9525 1.9555 416.1372 416.8957 0.1143 -1.0000 -1.0000 1133027 1587366712.40 151.6662 59.9903 32.0000 1.9534 1.9563 416.1065 416.8652 0.1144 -1.0000 -1.0000 1133087 1587366712.50 151.6662 59.9903 32.0000 1.9534 1.9564 416.0251 416.7845 0.1144 -1.0000 -1.0000 1133167 1587366712.60 151.6662 59.9903 32.0000 1.9537 1.9566 415.6732 416.4314 0.1144 -1.0000 -1.0000 1133227 1587366712.70 151.6662 59.9903 32.0000 1.9522 1.9551 415.9108 416.6687 0.1144 -1.0000 -1.0000 1133287 1587366712.80 151.6662 59.9903 32.0000 1.9517 1.9546 416.1649 416.9244 0.1144 -1.0000 -1.0000 1133367 1587366712.90 151.6662 59.9903 32.0000 1.9545 1.9574 415.7857 416.5447 0.1145 -1.0000 -1.0000 1133427 1587366713.00 151.6662 59.9903 32.0000 1.9545 1.9574 415.9051 416.6626 0.1142 -1.0000 -1.0000 1133607 1587366713.10 151.6662 59.9903 32.0000 1.9534 1.9564 416.1655 416.9248 0.1145 -1.0000 -1.0000 1133677 1587366713.20 151.6662 59.9903 32.0000 1.9548 1.9577 416.1070 416.8662 0.1144 -1.0000 -1.0000 1133747 1587366713.30 151.5667 59.9903 32.0000 1.9559 1.9589 415.5310 416.2883 0.1143 -1.0000 -1.0000 1133807 1587366713.40 151.4327 59.9903 32.0000 1.9521 1.9551 415.9627 416.7209 0.1144 -1.0000 -1.0000 1133877 1587366713.50 151.4327 59.9903 32.0000 1.9534 1.9563 416.2490 417.0079 0.1143 -1.0000 -1.0000 1134127 1587366713.60 151.4327 59.9903 32.0000 1.9535 1.9564 416.1010 416.8598 0.1144 -1.0000 -1.0000 1134187 1587366713.70 151.4327 59.9903 32.0000 1.9542 1.9571 415.6631 416.4219 0.1145 -1.0000 -1.0000 1134257 1587366713.80 151.4327 59.9903 32.0000 1.9534 1.9564 415.8196 416.5789 0.1145 -1.0000 -1.0000 1134317 1587366713.90 151.4409 59.9903 32.0000 1.9525 1.9555 416.0158 416.7751 0.1145 -1.0000 -1.0000 1134387 1587366714.00 151.4409 59.9903 32.0000 1.9513 1.9542 415.8177 416.5766 0.1144 -1.0000 -1.0000 1134467 1587366714.10 151.4409 59.9903 32.0000 1.9542 1.9572 415.5903 416.3490 0.1145 -1.0000 -1.0000 1134597 1587366714.20 151.4409 59.9903 32.0000 1.9534 1.9563 415.7555 416.5148 0.1145 -1.0000 -1.0000 1134656 1587366714.30 151.4409 59.9903 32.0000 1.9508 1.9538 415.9913 416.7503 0.1144 -1.0000 -1.0000 1134727 1587366714.40 151.4341 59.9903 32.0000 1.9533 1.9563 416.1338 416.8923 0.1143 -1.0000 -1.0000 1134787 1587366714.50 151.4332 59.9903 32.0000 1.9546 1.9575 415.9950 416.7533 0.1144 -1.0000 -1.0000 1134866 1587366714.60 151.4332 59.9903 32.0000 1.9561 1.9590 415.6574 416.4155 0.1144 -1.0000 -1.0000 1135016 1587366714.70 151.4332 59.9903 32.0000 1.9548 1.9577 415.7792 416.5370 0.1143 -1.0000 -1.0000 1135086 1587366714.80 151.4332 59.9903 32.0000 1.9526 1.9555 416.0852 416.8440 0.1144 -1.0000 -1.0000 1135156 1587366714.90 151.4332 59.9903 32.0000 1.9528 1.9557 416.1989 416.9586 0.1145 -1.0000 -1.0000 1135216 1587366715.00 151.4730 59.9958 32.0000 1.9546 1.9575 415.8908 416.6492 0.1144 -1.0000 -1.0000 1135276 1587366715.10 151.4730 59.9958 32.0000 1.9558 1.9588 415.8164 416.5743 0.1143 -1.0000 -1.0000 1135966 1587366715.20 151.4730 59.9958 32.0000 1.9527 1.9556 416.1440 416.9021 0.1143 -1.0000 -1.0000 1136026 1587366715.30 151.4730 59.9958 32.0000 1.9529 1.9559 416.0670 416.8265 0.1144 -1.0000 -1.0000 1136096 1587366715.40 151.4730 59.9958 32.0000 1.9549 1.9578 415.9231 416.6810 0.1142 -1.0000 -1.0000 1136166 1587366715.50 151.3222 59.9958 32.0000 1.9527 1.9557 416.1438 416.9024 0.1144 -1.0000 -1.0000 1136236 1587366715.60 151.3222 59.9958 32.0000 1.9530 1.9559 416.2648 417.0233 0.1143 -1.0000 -1.0000 1136296 1587366715.70 151.3222 59.9958 32.0000 1.9540 1.9569 415.9755 416.7338 0.1143 -1.0000 -1.0000 1136366 1587366715.80 151.3222 59.9958 32.0000 1.9560 1.9590 415.9340 416.6915 0.1143 -1.0000 -1.0000 1136426 1587366715.90 151.3222 59.9958 32.0000 1.9545 1.9575 416.0300 416.7891 0.1144 -1.0000 -1.0000 1136496 1587366716.00 151.3222 59.9958 32.0000 1.9533 1.9563 416.2154 416.9738 0.1143 -1.0000 -1.0000 1136566 1587366716.10 151.3222 59.9958 32.0000 1.9530 1.9559 416.2867 417.0446 0.1141 -1.0000 -1.0000 1136626 1587366716.20 151.2997 59.9958 32.0000 1.9527 1.9556 416.0076 416.7648 0.1142 -1.0000 -1.0000 1136696 1587366716.30 151.2997 59.9958 32.0000 1.9551 1.9580 415.8319 416.5891 0.1142 -1.0000 -1.0000 1136766 1587366716.40 151.2997 59.9958 32.0000 1.9532 1.9561 416.0807 416.8387 0.1143 -1.0000 -1.0000 1136836 1587366716.50 151.2997 59.9958 32.0000 1.9519 1.9549 416.1591 416.9171 0.1141 -1.0000 -1.0000 1136906 1587366716.60 151.2997 59.9958 32.0000 1.9545 1.9575 416.0188 416.7768 0.1143 -1.0000 -1.0000 1136965 1587366716.70 151.3067 59.9958 32.0000 1.9551 1.9580 415.6414 416.3991 0.1143 -1.0000 -1.0000 1137035 1587366716.80 151.3154 59.9958 32.0000 1.9552 1.9582 415.7287 416.4863 0.1143 -1.0000 -1.0000 1137105 1587366716.90 151.3154 59.9958 32.0000 1.9546 1.9576 415.9908 416.7491 0.1142 -1.0000 -1.0000 1137165 1587366717.00 151.3154 59.9958 32.0000 1.9522 1.9551 416.1718 416.9290 0.1141 -1.0000 -1.0000 1137225 1587366717.10 151.3154 59.9958 32.0000 1.9538 1.9567 415.7822 416.5392 0.1142 -1.0000 -1.0000 1137305 1587366717.20 151.3154 59.9958 32.0000 1.9554 1.9583 415.6181 416.3754 0.1142 -1.0000 -1.0000 1137485 1587366717.30 151.4633 59.9958 32.0000 1.9562 1.9591 415.9526 416.7106 0.1144 -1.0000 -1.0000 1137545 1587366717.40 151.4633 59.9958 32.0000 1.9552 1.9582 416.0543 416.8133 0.1144 -1.0000 -1.0000 1137615 1587366717.50 151.4633 59.9958 32.0000 1.9553 1.9582 415.7500 416.5075 0.1143 -1.0000 -1.0000 1137675 1587366717.60 151.4633 59.9958 32.0000 1.9548 1.9578 415.7912 416.5490 0.1142 -1.0000 -1.0000 1137825 1587366717.70 151.4633 59.9958 32.0000 1.9526 1.9555 416.1583 416.9163 0.1143 -1.0000 -1.0000 1138105 1587366717.80 151.3880 59.9958 32.0000 1.9538 1.9568 416.2295 416.9886 0.1144 -1.0000 -1.0000 1138175 1587366717.90 151.3629 59.9958 32.0000 1.9543 1.9572 415.9890 416.7477 0.1144 -1.0000 -1.0000 1138235 1587366718.00 151.3629 59.9958 32.0000 1.9559 1.9588 415.5822 416.3402 0.1144 -1.0000 -1.0000 1138315 1587366718.10 151.3629 59.9958 32.0000 1.9526 1.9555 415.8292 416.5870 0.1143 -1.0000 -1.0000 1138375 1587366718.20 151.3629 59.9958 32.0000 1.9538 1.9568 416.0412 416.7999 0.1144 -1.0000 -1.0000 1138475 1587366718.30 151.3629 59.9958 32.0000 1.9539 1.9569 416.2389 416.9975 0.1143 -1.0000 -1.0000 1138545 1587366718.40 151.3325 59.9958 32.0000 1.9554 1.9583 415.9690 416.7284 0.1146 -1.0000 -1.0000 1138605 1587366718.50 151.3325 59.9958 32.0000 1.9549 1.9579 415.9438 416.7028 0.1144 -1.0000 -1.0000 1138675 1587366718.60 151.3325 59.9958 32.0000 1.9531 1.9560 416.1521 416.9112 0.1143 -1.0000 -1.0000 1138745 1587366718.70 151.3325 59.9958 32.0000 1.9541 1.9571 416.1148 416.8731 0.1143 -1.0000 -1.0000 1139544 1587366718.80 151.3325 59.9958 32.0000 1.9562 1.9592 415.7414 416.4984 0.1142 -1.0000 -1.0000 1139615 1587366718.90 151.4368 59.9958 32.0000 1.9561 1.9590 415.5567 416.3140 0.1143 -1.0000 -1.0000 1139674 1587366719.00 151.5472 59.9958 32.0000 1.9554 1.9583 415.7920 416.5483 0.1141 -1.0000 -1.0000 1139744 1587366719.10 151.5472 59.9958 32.0000 1.9526 1.9555 416.1488 416.9073 0.1143 -1.0000 -1.0000 1139815 1587366719.20 151.5472 59.9958 32.0000 1.9550 1.9579 416.2673 417.0259 0.1143 -1.0000 -1.0000 1139874 1587366719.30 151.5472 59.9958 32.0000 1.9547 1.9576 415.9331 416.6913 0.1143 -1.0000 -1.0000 1139934 1587366719.40 151.5472 59.9958 32.0000 1.9547 1.9576 415.5794 416.3360 0.1142 -1.0000 -1.0000 1140014 1587366719.50 151.3843 59.9958 32.0000 1.9534 1.9563 416.0171 416.7751 0.1143 -1.0000 -1.0000 1140074 1587366719.60 151.3843 59.9958 32.0000 1.9532 1.9561 416.2225 416.9817 0.1143 -1.0000 -1.0000 1140134 1587366719.70 151.3843 59.9958 32.0000 1.9544 1.9573 416.0027 416.7607 0.1143 -1.0000 -1.0000 1140214 1587366719.80 151.3843 59.9958 32.0000 1.9555 1.9585 415.6648 416.4232 0.1144 -1.0000 -1.0000 1140274 1587366719.90 151.3843 59.9958 32.0000 1.9533 1.9562 416.0804 416.8391 0.1144 -1.0000 -1.0000 1140334 1587366720.00 151.7215 59.9966 32.0000 1.9531 1.9561 416.3837 417.1434 0.1144 -1.0000 -1.0000 1140404 1587366720.10 151.7358 59.9966 32.0000 1.9526 1.9556 416.1634 416.9227 0.1143 -1.0000 -1.0000 1140474 1587366720.20 151.7358 59.9966 32.0000 1.9557 1.9587 415.8017 416.5579 0.1140 -1.0000 -1.0000 1140534 1587366720.30 151.7358 59.9966 32.0000 1.9558 1.9588 415.6138 416.3704 0.1142 -1.0000 -1.0000 1140614 1587366720.40 151.4679 59.9966 32.0000 1.9542 1.9571 416.2015 416.9594 0.1142 -1.0000 -1.0000 1140674 1587366720.50 151.4679 59.9966 32.0000 1.9527 1.9556 416.1904 416.9483 0.1142 -1.0000 -1.0000 1140744 1587366720.60 151.4679 59.9966 32.0000 1.9552 1.9582 415.6486 416.4061 0.1143 -1.0000 -1.0000 1140804 1587366720.70 151.4679 59.9966 32.0000 1.9538 1.9567 416.1085 416.8674 0.1144 -1.0000 -1.0000 1140864 1587366720.80 151.4679 59.9966 32.0000 1.9532 1.9562 416.2935 417.0529 0.1144 -1.0000 -1.0000 1140944 1587366720.90 151.4679 59.9966 32.0000 1.9533 1.9562 416.0895 416.8489 0.1145 -1.0000 -1.0000 1141004 1587366721.00 151.4679 59.9966 32.0000 1.9554 1.9583 415.7331 416.4923 0.1145 -1.0000 -1.0000 1141064 1587366721.10 151.4831 59.9966 32.0000 1.9543 1.9572 415.6938 416.4529 0.1145 -1.0000 -1.0000 1141144 1587366721.20 151.4831 59.9966 32.0000 1.9531 1.9560 415.7689 416.5274 0.1145 -1.0000 -1.0000 1141204 1587366721.30 151.4831 59.9966 32.0000 1.9523 1.9552 416.1136 416.8732 0.1144 -1.0000 -1.0000 1141434 1587366721.40 151.4831 59.9966 32.0000 1.9537 1.9567 415.8995 416.6581 0.1144 -1.0000 -1.0000 1141504 1587366721.50 151.4831 59.9966 32.0000 1.9550 1.9580 415.5978 416.3557 0.1144 -1.0000 -1.0000 1141564 1587366721.60 151.4272 59.9966 32.0000 1.9537 1.9567 415.6390 416.3977 0.1145 -1.0000 -1.0000 1141624 1587366721.70 151.4116 59.9966 32.0000 1.9536 1.9565 416.1757 416.9343 0.1143 -1.0000 -1.0000 1141704 1587366721.80 151.4116 59.9966 32.0000 1.9533 1.9562 415.9418 416.7003 0.1144 -1.0000 -1.0000 1141944 1587366721.90 151.4116 59.9966 32.0000 1.9551 1.9581 415.8611 416.6196 0.1143 -1.0000 -1.0000 1142004 1587366722.00 151.4116 59.9966 32.0000 1.9549 1.9578 415.9141 416.6722 0.1143 -1.0000 -1.0000 1142074 1587366722.10 151.4116 59.9966 32.0000 1.9521 1.9550 416.0803 416.8380 0.1142 -1.0000 -1.0000 1142144 1587366722.20 151.4431 59.9966 32.0000 1.9527 1.9556 416.1907 416.9485 0.1142 -1.0000 -1.0000 1142204 1587366722.30 151.4431 59.9966 32.0000 1.9545 1.9574 415.9979 416.7549 0.1142 -1.0000 -1.0000 1143214 1587366722.40 151.4431 59.9966 32.0000 1.9543 1.9572 415.7374 416.4953 0.1144 -1.0000 -1.0000 1143284 1587366722.50 151.4431 59.9966 32.0000 1.9535 1.9564 415.8234 416.5823 0.1144 -1.0000 -1.0000 1143364 1587366722.60 151.4431 59.9966 32.0000 1.9540 1.9569 416.0931 416.8513 0.1143 -1.0000 -1.0000 1143434 1587366722.70 151.5250 59.9966 32.0000 1.9538 1.9567 416.1086 416.8672 0.1144 -1.0000 -1.0000 1143494 1587366722.80 151.5250 59.9966 32.0000 1.9541 1.9570 415.7129 416.4706 0.1143 -1.0000 -1.0000 1143564 1587366722.90 151.5250 59.9966 32.0000 1.9543 1.9573 416.0392 416.7980 0.1143 -1.0000 -1.0000 1143624 1587366723.00 151.5250 59.9966 32.0000 1.9529 1.9559 416.2436 417.0028 0.1144 -1.0000 -1.0000 1143684 1587366723.10 151.5250 59.9966 32.0000 1.9532 1.9561 416.1962 416.9550 0.1144 -1.0000 -1.0000 1143764 1587366723.20 151.5364 59.9966 32.0000 1.9548 1.9577 415.6689 416.4273 0.1144 -1.0000 -1.0000 1143824 1587366723.30 151.5559 59.9966 32.0000 1.9562 1.9591 415.6208 416.3771 0.1140 -1.0000 -1.0000 1143884 1587366723.40 151.5559 59.9966 32.0000 1.9535 1.9564 415.8345 416.5922 0.1142 -1.0000 -1.0000 1143964 1587366723.50 151.5559 59.9966 32.0000 1.9545 1.9575 416.1071 416.8646 0.1142 -1.0000 -1.0000 1144024 1587366723.60 151.5559 59.9966 32.0000 1.9545 1.9575 415.8872 416.6438 0.1141 -1.0000 -1.0000 1144084 1587366723.70 151.5559 59.9966 32.0000 1.9550 1.9580 415.7507 416.5084 0.1143 -1.0000 -1.0000 1144154 1587366723.80 151.4357 59.9966 32.0000 1.9561 1.9590 415.6410 416.3984 0.1142 -1.0000 -1.0000 1144214 1587366723.90 151.4357 59.9966 32.0000 1.9540 1.9569 416.0130 416.7720 0.1144 -1.0000 -1.0000 1144284 1587366724.00 151.4357 59.9966 32.0000 1.9534 1.9563 416.2373 416.9958 0.1144 -1.0000 -1.0000 1144354 1587366724.10 151.4357 59.9966 32.0000 1.9553 1.9582 415.8576 416.6159 0.1143 -1.0000 -1.0000 1144414 1587366724.20 151.4357 59.9966 32.0000 1.9546 1.9575 415.4995 416.2558 0.1141 -1.0000 -1.0000 1144484 1587366724.30 151.4206 59.9966 32.0000 1.9555 1.9584 416.1240 416.8817 0.1143 -1.0000 -1.0000 1144554 1587366724.40 151.3921 59.9966 32.0000 1.9534 1.9563 416.1749 416.9323 0.1142 -1.0000 -1.0000 1144614 1587366724.50 151.3921 59.9966 32.0000 1.9521 1.9550 416.2823 417.0410 0.1143 -1.0000 -1.0000 1144684 1587366724.60 151.3921 59.9966 32.0000 1.9546 1.9575 415.6795 416.4371 0.1143 -1.0000 -1.0000 1144754 1587366724.70 151.3921 59.9966 32.0000 1.9548 1.9577 415.8570 416.6149 0.1143 -1.0000 -1.0000 1144814 1587366724.80 151.3921 59.9966 32.0000 1.9532 1.9561 416.0033 416.7609 0.1142 -1.0000 -1.0000 1144884 1587366724.90 151.4284 59.9939 32.0000 1.9536 1.9565 416.2574 417.0173 0.1145 -1.0000 -1.0000 1145423 1587366725.00 151.4875 59.9895 32.0000 1.9547 1.9576 415.8348 416.5935 0.1143 -1.0000 -1.0000 1145493 1587366725.10 151.4875 59.9895 32.0000 1.9565 1.9594 415.6318 416.3895 0.1144 -1.0000 -1.0000 1145563 1587366725.20 151.4875 59.9895 32.0000 1.9552 1.9581 415.7202 416.4779 0.1143 -1.0000 -1.0000 1145623 1587366725.30 151.4875 59.9895 32.0000 1.9529 1.9558 416.1171 416.8754 0.1144 -1.0000 -1.0000 1145683 1587366725.40 151.4875 59.9895 32.0000 1.9536 1.9565 416.0268 416.7856 0.1143 -1.0000 -1.0000 1145763 1587366725.50 151.2660 59.9895 32.0000 1.9548 1.9577 415.6703 416.4279 0.1143 -1.0000 -1.0000 1145823 1587366725.60 151.2660 59.9895 32.0000 1.9549 1.9578 416.0165 416.7755 0.1145 -1.0000 -1.0000 1145893 1587366725.70 151.2660 59.9895 32.0000 1.9531 1.9561 416.1015 416.8602 0.1143 -1.0000 -1.0000 1145963 1587366725.80 151.2660 59.9895 32.0000 1.9540 1.9569 416.0751 416.8341 0.1144 -1.0000 -1.0000 1146033 1587366725.90 151.2660 59.9895 32.0000 1.9568 1.9597 415.8048 416.5625 0.1143 -1.0000 -1.0000 1146103 1587366726.00 151.2660 59.9895 32.0000 1.9559 1.9588 415.7266 416.4844 0.1143 -1.0000 -1.0000 1146173 1587366726.10 151.6601 59.9895 32.0000 1.9538 1.9568 416.2603 417.0183 0.1143 -1.0000 -1.0000 1146233 1587366726.20 151.6601 59.9895 32.0000 1.9542 1.9572 416.0621 416.8204 0.1143 -1.0000 -1.0000 1146293 1587366726.30 151.6601 59.9895 32.0000 1.9557 1.9586 415.5516 416.3085 0.1142 -1.0000 -1.0000 1146373 1587366726.40 151.6601 59.9895 32.0000 1.9536 1.9565 415.7196 416.4770 0.1142 -1.0000 -1.0000 1146593 1587366726.50 151.6601 59.9895 32.0000 1.9557 1.9586 416.2044 416.9626 0.1144 -1.0000 -1.0000 1146673 1587366726.60 151.5690 59.9895 32.0000 1.9543 1.9573 416.2522 417.0123 0.1145 -1.0000 -1.0000 1146733 1587366726.70 151.3185 59.9895 32.0000 1.9541 1.9570 415.7184 416.4771 0.1144 -1.0000 -1.0000 1146793 1587366726.80 151.3185 59.9895 32.0000 1.9549 1.9578 415.7498 416.5070 0.1141 -1.0000 -1.0000 1146863 1587366726.90 151.3185 59.9895 32.0000 1.9538 1.9567 416.0028 416.7608 0.1143 -1.0000 -1.0000 1147193 1587366727.00 151.3185 59.9895 32.0000 1.9534 1.9563 416.2811 417.0396 0.1142 -1.0000 -1.0000 1147263 1587366727.10 151.3185 59.9895 32.0000 1.9536 1.9565 416.1371 416.8951 0.1143 -1.0000 -1.0000 1147333 1587366727.20 151.4810 59.9895 32.0000 1.9536 1.9565 415.5057 416.2636 0.1143 -1.0000 -1.0000 1147393 1587366727.30 151.4810 59.9895 32.0000 1.9533 1.9562 416.0931 416.8512 0.1143 -1.0000 -1.0000 1147453 1587366727.40 151.4810 59.9895 32.0000 1.9530 1.9559 416.0014 416.7590 0.1142 -1.0000 -1.0000 1147613 1587366727.50 151.4810 59.9895 32.0000 1.9540 1.9569 415.9780 416.7351 0.1142 -1.0000 -1.0000 1147673 1587366727.60 151.4810 59.9895 32.0000 1.9542 1.9571 415.5451 416.3028 0.1144 -1.0000 -1.0000 1147732 1587366727.70 151.4116 59.9895 32.0000 1.9547 1.9576 415.5719 416.3307 0.1144 -1.0000 -1.0000 1147813 1587366727.80 151.4042 59.9895 32.0000 1.9523 1.9552 416.0479 416.8051 0.1141 -1.0000 -1.0000 1147872 1587366727.90 151.4042 59.9895 32.0000 1.9543 1.9572 416.0673 416.8263 0.1145 -1.0000 -1.0000 1148352 1587366728.00 151.4042 59.9895 32.0000 1.9555 1.9584 416.0014 416.7601 0.1143 -1.0000 -1.0000 1148432 1587366728.10 151.4042 59.9895 32.0000 1.9552 1.9581 415.6059 416.3632 0.1144 -1.0000 -1.0000 1148492 1587366728.20 151.4042 59.9895 32.0000 1.9547 1.9576 415.5886 416.3462 0.1143 -1.0000 -1.0000 1148552 1587366728.30 151.7248 59.9895 32.0000 1.9556 1.9586 416.2154 416.9739 0.1143 -1.0000 -1.0000 1148622 1587366728.40 151.7248 59.9895 32.0000 1.9569 1.9598 415.7701 416.5273 0.1143 -1.0000 -1.0000 1148692 1587366728.50 151.7248 59.9895 32.0000 1.9560 1.9590 416.0532 416.8117 0.1144 -1.0000 -1.0000 1148882 1587366728.60 151.7248 59.9895 32.0000 1.9556 1.9585 416.5017 417.2611 0.1144 -1.0000 -1.0000 1148942 1587366728.70 151.7248 59.9895 32.0000 1.9554 1.9583 415.9079 416.6664 0.1143 -1.0000 -1.0000 1149012 1587366728.80 151.6179 59.9895 32.0000 1.9549 1.9578 415.6407 416.3983 0.1143 -1.0000 -1.0000 1149082 1587366728.90 151.5873 59.9895 32.0000 1.9542 1.9571 415.6419 416.3986 0.1142 -1.0000 -1.0000 1149142 1587366729.00 151.5873 59.9895 32.0000 1.9535 1.9565 416.0862 416.8444 0.1143 -1.0000 -1.0000 1149202 1587366729.10 151.5873 59.9895 32.0000 1.9545 1.9574 416.1468 416.9049 0.1143 -1.0000 -1.0000 1149282 1587366729.20 151.5873 59.9895 32.0000 1.9540 1.9569 415.8759 416.6343 0.1144 -1.0000 -1.0000 1149342 1587366729.30 151.5873 59.9895 32.0000 1.9545 1.9574 415.4689 416.2268 0.1144 -1.0000 -1.0000 1149402 1587366729.40 151.4734 59.9895 32.0000 1.9532 1.9561 416.1239 416.8823 0.1142 -1.0000 -1.0000 1149472 1587366729.50 151.4734 59.9895 32.0000 1.9536 1.9565 416.1907 416.9493 0.1144 -1.0000 -1.0000 1149872 1587366729.60 151.4734 59.9895 32.0000 1.9545 1.9575 415.8369 416.5959 0.1144 -1.0000 -1.0000 1149932 1587366729.70 151.4734 59.9895 32.0000 1.9554 1.9583 415.6925 416.4506 0.1144 -1.0000 -1.0000 1150002 1587366729.80 151.4734 59.9895 32.0000 1.9524 1.9554 416.2021 416.9612 0.1144 -1.0000 -1.0000 1150072 1587366729.90 151.5383 59.9930 32.0000 1.9545 1.9574 416.2313 416.9892 0.1142 -1.0000 -1.0000 1150132 1587366730.00 151.5516 59.9938 32.0000 1.9550 1.9579 415.9476 416.7057 0.1144 -1.0000 -1.0000 1150472 1587366730.10 151.5516 59.9938 32.0000 1.9545 1.9575 415.7767 416.5343 0.1142 -1.0000 -1.0000 1150532 1587366730.20 151.5516 59.9938 32.0000 1.9533 1.9563 416.1667 416.9241 0.1140 -1.0000 -1.0000 1150592 1587366730.30 151.5516 59.9938 32.0000 1.9530 1.9559 416.2852 417.0424 0.1143 -1.0000 -1.0000 1150662 1587366730.40 151.5516 59.9938 32.0000 1.9546 1.9575 416.0119 416.7707 0.1144 -1.0000 -1.0000 1150732 1587366730.50 151.5516 59.9938 32.0000 1.9544 1.9574 416.1744 416.9331 0.1144 -1.0000 -1.0000 1150932 1587366730.60 151.6620 59.9938 32.0000 1.9522 1.9552 416.2742 417.0332 0.1143 -1.0000 -1.0000 1151002 1587366730.70 151.6620 59.9938 32.0000 1.9532 1.9561 416.0877 416.8455 0.1143 -1.0000 -1.0000 1151062 1587366730.80 151.6620 59.9938 32.0000 1.9545 1.9575 415.6381 416.3960 0.1143 -1.0000 -1.0000 1151132 1587366730.90 151.6620 59.9938 32.0000 1.9550 1.9579 415.9330 416.6911 0.1144 -1.0000 -1.0000 1151192 1587366731.00 151.6620 59.9938 32.0000 1.9537 1.9566 416.1522 416.9102 0.1142 -1.0000 -1.0000 1151262 1587366731.10 151.3204 59.9938 32.0000 1.9553 1.9582 416.2107 416.9693 0.1144 -1.0000 -1.0000 1151342 1587366731.20 151.3204 59.9938 32.0000 1.9550 1.9579 415.8360 416.5951 0.1145 -1.0000 -1.0000 1151402 1587366731.30 151.3204 59.9938 32.0000 1.9557 1.9586 415.5941 416.3510 0.1142 -1.0000 -1.0000 1151472 1587366731.40 151.3204 59.9938 32.0000 1.9534 1.9563 415.8196 416.5772 0.1143 -1.0000 -1.0000 1151542 1587366731.50 151.3204 59.9938 32.0000 1.9529 1.9559 416.1551 416.9134 0.1143 -1.0000 -1.0000 1151761 1587366731.60 151.3510 59.9938 32.0000 1.9564 1.9593 415.5741 416.3314 0.1143 -1.0000 -1.0000 1151831 1587366731.70 151.5500 59.9938 32.0000 1.9543 1.9572 415.6897 416.4471 0.1143 -1.0000 -1.0000 1151901 1587366731.80 151.5500 59.9938 32.0000 1.9547 1.9576 416.1241 416.8819 0.1142 -1.0000 -1.0000 1151961 1587366731.90 151.5500 59.9938 32.0000 1.9540 1.9569 416.1892 416.9480 0.1144 -1.0000 -1.0000 1152031 1587366732.00 151.5500 59.9938 32.0000 1.9536 1.9565 416.0199 416.7789 0.1144 -1.0000 -1.0000 1152951 1587366732.10 151.5500 59.9938 32.0000 1.9536 1.9566 415.6512 416.4082 0.1142 -1.0000 -1.0000 1153011 1587366732.20 151.7023 59.9938 32.0000 1.9562 1.9591 415.6498 416.4071 0.1143 -1.0000 -1.0000 1153091 1587366732.30 151.7023 59.9938 32.0000 1.9531 1.9560 415.9884 416.7473 0.1144 -1.0000 -1.0000 1153161 1587366732.40 151.7023 59.9938 32.0000 1.9534 1.9563 416.2408 417.0005 0.1144 -1.0000 -1.0000 1153221 1587366732.50 151.7023 59.9938 32.0000 1.9562 1.9591 415.8205 416.5794 0.1145 -1.0000 -1.0000 1153301 1587366732.60 151.7023 59.9938 32.0000 1.9546 1.9575 415.8724 416.6293 0.1141 -1.0000 -1.0000 1153361 1587366732.70 151.5008 59.9938 32.0000 1.9561 1.9590 415.9118 416.6694 0.1143 -1.0000 -1.0000 1153431 1587366732.80 151.3210 59.9938 32.0000 1.9560 1.9590 415.6077 416.3654 0.1143 -1.0000 -1.0000 1153501 1587366732.90 151.3210 59.9938 32.0000 1.9545 1.9575 415.8263 416.5834 0.1143 -1.0000 -1.0000 1153561 1587366733.00 151.3210 59.9938 32.0000 1.9554 1.9583 416.3769 417.1370 0.1144 -1.0000 -1.0000 1153621 1587366733.10 151.3210 59.9938 32.0000 1.9547 1.9576 416.1654 416.9239 0.1143 -1.0000 -1.0000 1153701 1587366733.20 151.3210 59.9938 32.0000 1.9543 1.9572 416.1010 416.8605 0.1145 -1.0000 -1.0000 1153761 1587366733.30 151.5818 59.9938 32.0000 1.9563 1.9593 415.6754 416.4338 0.1144 -1.0000 -1.0000 1153821 1587366733.40 151.5818 59.9938 32.0000 1.9549 1.9578 415.8325 416.5916 0.1144 -1.0000 -1.0000 1153891 1587366733.50 151.5818 59.9938 32.0000 1.9534 1.9563 416.2340 416.9930 0.1144 -1.0000 -1.0000 1153961 1587366733.60 151.5818 59.9938 32.0000 1.9546 1.9575 415.9131 416.6715 0.1143 -1.0000 -1.0000 1154021 1587366733.70 151.5818 59.9938 32.0000 1.9551 1.9580 415.8030 416.5604 0.1143 -1.0000 -1.0000 1154111 1587366733.80 151.5818 59.9938 32.0000 1.9558 1.9587 416.0004 416.7584 0.1143 -1.0000 -1.0000 1154170 1587366733.90 151.5818 59.9938 32.0000 1.9580 1.9610 415.7565 416.5135 0.1142 -1.0000 -1.0000 1154230 1587366734.00 151.4522 59.9938 32.0000 1.9565 1.9594 416.1007 416.8579 0.1142 -1.0000 -1.0000 1154311 1587366734.10 151.4522 59.9938 32.0000 1.9550 1.9579 416.1668 416.9255 0.1143 -1.0000 -1.0000 1154370 1587366734.20 151.4522 59.9938 32.0000 1.9562 1.9591 415.6224 416.3803 0.1143 -1.0000 -1.0000 1154430 1587366734.30 151.4522 59.9938 32.0000 1.9546 1.9575 415.7590 416.5154 0.1141 -1.0000 -1.0000 1154511 1587366734.40 151.4522 59.9938 32.0000 1.9533 1.9562 416.0947 416.8527 0.1143 -1.0000 -1.0000 1154570 1587366734.50 151.4391 59.9938 32.0000 1.9545 1.9574 416.0992 416.8584 0.1144 -1.0000 -1.0000 1154640 1587366734.60 151.4384 59.9938 32.0000 1.9543 1.9572 415.6441 416.4024 0.1144 -1.0000 -1.0000 1154870 1587366734.70 151.4384 59.9938 32.0000 1.9550 1.9580 415.7787 416.5368 0.1143 -1.0000 -1.0000 1154930 1587366734.80 151.4384 59.9938 32.0000 1.9521 1.9551 416.2162 416.9745 0.1142 -1.0000 -1.0000 1155000 1587366734.90 151.4384 59.9938 32.0000 1.9548 1.9577 415.7627 416.5204 0.1144 -1.0000 -1.0000 1155070 1587366735.00 151.4384 59.9938 32.0000 1.9556 1.9586 415.5974 416.3547 0.1143 -1.0000 -1.0000 1155130 1587366735.10 151.5882 59.9951 32.0000 1.9546 1.9576 415.7838 416.5408 0.1141 -1.0000 -1.0000 1155880 1587366735.20 151.5882 59.9951 32.0000 1.9531 1.9561 416.2364 416.9944 0.1143 -1.0000 -1.0000 1155950 1587366735.30 151.5882 59.9951 32.0000 1.9544 1.9573 415.8974 416.6554 0.1143 -1.0000 -1.0000 1156090 1587366735.40 151.5882 59.9951 32.0000 1.9553 1.9583 415.7665 416.5238 0.1143 -1.0000 -1.0000 1156170 1587366735.50 151.5882 59.9951 32.0000 1.9538 1.9568 415.5690 416.3260 0.1142 -1.0000 -1.0000 1156240 1587366735.60 151.3878 59.9951 32.0000 1.9537 1.9566 415.9493 416.7067 0.1142 -1.0000 -1.0000 1156300 1587366735.70 151.3878 59.9951 32.0000 1.9545 1.9574 415.9607 416.7192 0.1144 -1.0000 -1.0000 1156380 1587366735.80 151.3878 59.9951 32.0000 1.9547 1.9577 415.9084 416.6675 0.1145 -1.0000 -1.0000 1156440 1587366735.90 151.3878 59.9951 32.0000 1.9552 1.9581 415.6904 416.4488 0.1144 -1.0000 -1.0000 1156500 1587366736.00 151.3878 59.9951 32.0000 1.9544 1.9574 415.9734 416.7320 0.1143 -1.0000 -1.0000 1156570 1587366736.10 151.5579 59.9951 32.0000 1.9538 1.9568 416.0177 416.7769 0.1145 -1.0000 -1.0000 1156639 1587366736.20 151.6879 59.9951 32.0000 1.9551 1.9580 415.8840 416.6425 0.1143 -1.0000 -1.0000 1156700 1587366736.30 151.6879 59.9951 32.0000 1.9557 1.9586 415.8823 416.6413 0.1145 -1.0000 -1.0000 1156769 1587366736.40 151.6879 59.9951 32.0000 1.9536 1.9565 416.3007 417.0587 0.1143 -1.0000 -1.0000 1156829 1587366736.50 151.6879 59.9951 32.0000 1.9533 1.9562 416.0529 416.8118 0.1144 -1.0000 -1.0000 1156910 1587366736.60 151.6879 59.9951 32.0000 1.9555 1.9584 415.8915 416.6499 0.1144 -1.0000 -1.0000 1156969 1587366736.70 151.6059 59.9951 32.0000 1.9543 1.9572 415.7844 416.5440 0.1146 -1.0000 -1.0000 1157029 1587366736.80 151.6059 59.9951 32.0000 1.9526 1.9556 416.2157 416.9752 0.1144 -1.0000 -1.0000 1157099 1587366736.90 151.6059 59.9951 32.0000 1.9541 1.9571 416.1475 416.9062 0.1144 -1.0000 -1.0000 1157169 1587366737.00 151.6059 59.9951 32.0000 1.9535 1.9565 415.8593 416.6178 0.1144 -1.0000 -1.0000 1157229 1587366737.10 151.6059 59.9951 32.0000 1.9559 1.9588 415.9300 416.6888 0.1145 -1.0000 -1.0000 1157619 1587366737.20 151.3692 59.9951 32.0000 1.9528 1.9558 416.1669 416.9251 0.1142 -1.0000 -1.0000 1157679 1587366737.30 151.3443 59.9951 32.0000 1.9531 1.9560 415.9617 416.7200 0.1144 -1.0000 -1.0000 1157739 1587366737.40 151.3443 59.9951 32.0000 1.9538 1.9567 415.6087 416.3663 0.1142 -1.0000 -1.0000 1157819 1587366737.50 151.3443 59.9951 32.0000 1.9532 1.9561 416.1079 416.8667 0.1143 -1.0000 -1.0000 1157879 1587366737.60 151.3443 59.9951 32.0000 1.9529 1.9558 416.2106 416.9682 0.1142 -1.0000 -1.0000 1158059 1587366737.70 151.3443 59.9951 32.0000 1.9528 1.9557 415.9780 416.7354 0.1142 -1.0000 -1.0000 1158129 1587366737.80 151.5821 59.9951 32.0000 1.9561 1.9590 415.9406 416.6989 0.1143 -1.0000 -1.0000 1158199 1587366737.90 151.5821 59.9951 32.0000 1.9555 1.9585 416.0140 416.7729 0.1144 -1.0000 -1.0000 1158259 1587366738.00 151.5821 59.9951 32.0000 1.9528 1.9558 416.1446 416.9050 0.1146 -1.0000 -1.0000 1158329 1587366738.10 151.5821 59.9951 32.0000 1.9538 1.9567 416.1141 416.8729 0.1144 -1.0000 -1.0000 1158399 1587366738.20 151.5821 59.9951 32.0000 1.9549 1.9578 416.1082 416.8674 0.1143 -1.0000 -1.0000 1158649 1587366738.30 151.5668 59.9951 32.0000 1.9546 1.9576 415.9209 416.6786 0.1142 -1.0000 -1.0000 1158719 1587366738.40 151.5424 59.9951 32.0000 1.9521 1.9550 416.1815 416.9385 0.1141 -1.0000 -1.0000 1158779 1587366738.50 151.5424 59.9951 32.0000 1.9549 1.9578 415.8901 416.6486 0.1145 -1.0000 -1.0000 1158858 1587366738.60 151.5424 59.9951 32.0000 1.9547 1.9577 415.7051 416.4628 0.1143 -1.0000 -1.0000 1158919 1587366738.70 151.5424 59.9951 32.0000 1.9542 1.9571 416.1257 416.8833 0.1141 -1.0000 -1.0000 1159199 1587366738.80 151.5424 59.9951 32.0000 1.9527 1.9556 416.1916 416.9502 0.1144 -1.0000 -1.0000 1159278 1587366738.90 151.5424 59.9951 32.0000 1.9537 1.9566 416.0624 416.8214 0.1144 -1.0000 -1.0000 1159338 1587366739.00 151.3929 59.9951 32.0000 1.9542 1.9572 415.5115 416.2697 0.1144 -1.0000 -1.0000 1159398 1587366739.10 151.3929 59.9951 32.0000 1.9535 1.9565 415.7577 416.5156 0.1144 -1.0000 -1.0000 1159468 1587366739.20 151.3929 59.9951 32.0000 1.9546 1.9575 416.2861 417.0461 0.1145 -1.0000 -1.0000 1159748 1587366739.30 151.3929 59.9951 32.0000 1.9535 1.9564 415.8428 416.6017 0.1144 -1.0000 -1.0000 1159818 1587366739.40 151.3929 59.9951 32.0000 1.9559 1.9588 415.7271 416.4847 0.1143 -1.0000 -1.0000 1159888 1587366739.50 151.3929 59.9951 32.0000 1.9544 1.9573 415.9401 416.6990 0.1144 -1.0000 -1.0000 1159948 1587366739.60 151.5690 59.9940 32.0000 1.9539 1.9568 416.1146 416.8740 0.1145 -1.0000 -1.0000 1200008 1587366739.70 151.5690 59.9940 32.0000 1.9558 1.9587 415.7254 416.4843 0.1145 -1.0000 -1.0000 1200148 1587366739.80 151.5690 59.9940 32.0000 1.9554 1.9584 415.6467 416.4054 0.1144 -1.0000 -1.0000 1200208 1587366739.90 151.5690 59.9940 32.0000 1.9546 1.9575 415.9713 416.7305 0.1145 -1.0000 -1.0000 1200268 1587366740.00 151.5690 59.9940 32.0000 1.9540 1.9569 416.0809 416.8395 0.1144 -1.0000 -1.0000 1200338 1587366740.10 151.6610 59.9940 32.0000 1.9559 1.9589 415.8458 416.6037 0.1142 -1.0000 -1.0000 1200408 1587366740.20 151.6684 59.9940 32.0000 1.9565 1.9594 415.8177 416.5752 0.1143 -1.0000 -1.0000 1200468 1587366740.30 151.6684 59.9940 32.0000 1.9562 1.9592 416.1764 416.9357 0.1145 -1.0000 -1.0000 1200538 1587366740.40 151.6684 59.9940 32.0000 1.9571 1.9600 416.1685 416.9279 0.1143 -1.0000 -1.0000 1200598 1587366740.50 151.6684 59.9940 32.0000 1.9537 1.9566 416.2796 417.0382 0.1144 -1.0000 -1.0000 1200678 1587366740.60 151.6684 59.9940 32.0000 1.9542 1.9571 416.1677 416.9268 0.1144 -1.0000 -1.0000 1200738 1587366740.70 151.6213 59.9940 32.0000 1.9564 1.9593 415.9263 416.6862 0.1145 -1.0000 -1.0000 1201228 1587366740.80 151.5846 59.9940 32.0000 1.9573 1.9603 416.2211 416.9807 0.1144 -1.0000 -1.0000 1201337 1587366740.90 151.5846 59.9940 32.0000 1.9557 1.9587 415.5268 416.2847 0.1144 -1.0000 -1.0000 1201397 1587366741.00 151.5846 59.9940 32.0000 1.9535 1.9565 415.9705 416.7283 0.1143 -1.0000 -1.0000 1201457 1587366741.10 151.5846 59.9940 32.0000 1.9547 1.9576 416.1366 416.8952 0.1143 -1.0000 -1.0000 1201537 1587366741.20 151.5846 59.9940 32.0000 1.9539 1.9569 416.0892 416.8471 0.1142 -1.0000 -1.0000 1201607 1587366741.30 151.5846 59.9940 32.0000 1.9533 1.9563 415.5553 416.3131 0.1144 -1.0000 -1.0000 1201667 1587366741.40 151.3372 59.9940 32.0000 1.9550 1.9579 415.6444 416.4020 0.1143 -1.0000 -1.0000 1201737 1587366741.50 151.3372 59.9940 32.0000 1.9531 1.9560 415.8353 416.5919 0.1142 -1.0000 -1.0000 1201807 1587366741.60 151.3372 59.9940 32.0000 1.9546 1.9575 415.9822 416.7406 0.1143 -1.0000 -1.0000 1201867 1587366741.70 151.3372 59.9940 32.0000 1.9552 1.9581 415.6420 416.3993 0.1143 -1.0000 -1.0000 1201937 1587366741.80 151.3372 59.9940 32.0000 1.9548 1.9578 415.6680 416.4251 0.1143 -1.0000 -1.0000 1202007 1587366741.90 151.3361 59.9940 32.0000 1.9533 1.9563 416.2435 417.0028 0.1144 -1.0000 -1.0000 1202067 1587366742.00 151.3269 59.9940 32.0000 1.9543 1.9572 416.0917 416.8513 0.1145 -1.0000 -1.0000 1202137 1587366742.10 151.3269 59.9940 32.0000 1.9554 1.9584 415.6279 416.3868 0.1144 -1.0000 -1.0000 1202207 1587366742.20 151.3269 59.9940 32.0000 1.9536 1.9565 415.7029 416.4596 0.1141 -1.0000 -1.0000 1202267 1587366742.30 151.3269 59.9940 32.0000 1.9530 1.9559 416.0829 416.8416 0.1145 -1.0000 -1.0000 1202497 1587366742.40 151.3269 59.9940 32.0000 1.9537 1.9566 416.1682 416.9277 0.1144 -1.0000 -1.0000 1202567 1587366742.50 151.6461 59.9940 32.0000 1.9545 1.9574 416.0453 416.8043 0.1145 -1.0000 -1.0000 1202637 1587366742.60 151.6461 59.9940 32.0000 1.9559 1.9588 415.7691 416.5283 0.1144 -1.0000 -1.0000 1202697 1587366742.70 151.6461 59.9940 32.0000 1.9538 1.9567 416.2037 416.9616 0.1142 -1.0000 -1.0000 1202757 1587366742.80 151.6461 59.9940 32.0000 1.9538 1.9568 416.1239 416.8818 0.1142 -1.0000 -1.0000 1202997 1587366742.90 151.6461 59.9940 32.0000 1.9546 1.9575 415.7300 416.4881 0.1144 -1.0000 -1.0000 1203056 1587366743.00 151.6461 59.9940 32.0000 1.9527 1.9556 415.8646 416.6232 0.1144 -1.0000 -1.0000 1203116 1587366743.10 151.8919 59.9940 32.0000 1.9547 1.9576 416.2712 417.0302 0.1143 -1.0000 -1.0000 1203196 1587366743.20 151.8919 59.9940 32.0000 1.9561 1.9591 416.1681 416.9273 0.1144 -1.0000 -1.0000 1203256 1587366743.30 151.8919 59.9940 32.0000 1.9586 1.9616 415.8175 416.5758 0.1144 -1.0000 -1.0000 1203456 1587366743.40 151.8919 59.9940 32.0000 1.9562 1.9592 416.3442 417.1046 0.1146 -1.0000 -1.0000 1203526 1587366743.50 151.8919 59.9940 32.0000 1.9555 1.9584 416.2496 417.0097 0.1145 -1.0000 -1.0000 1203586 1587366743.60 151.5371 59.9940 32.0000 1.9558 1.9587 415.7441 416.5017 0.1142 -1.0000 -1.0000 1203646 1587366743.70 151.5339 59.9940 32.0000 1.9547 1.9576 415.9339 416.6928 0.1144 -1.0000 -1.0000 1203726 1587366743.80 151.5339 59.9940 32.0000 1.9541 1.9571 415.9442 416.7027 0.1143 -1.0000 -1.0000 1204156 1587366743.90 151.5339 59.9940 32.0000 1.9556 1.9585 415.6790 416.4361 0.1142 -1.0000 -1.0000 1204216 1587366744.00 151.5339 59.9940 32.0000 1.9541 1.9570 415.5822 416.3401 0.1143 -1.0000 -1.0000 1204296 1587366744.10 151.4544 59.9940 32.0000 1.9512 1.9541 416.1346 416.8929 0.1143 -1.0000 -1.0000 1204356 1587366744.20 151.3409 59.9940 32.0000 1.9540 1.9570 416.0117 416.7704 0.1144 -1.0000 -1.0000 1204416 1587366744.30 151.3409 59.9940 32.0000 1.9545 1.9575 415.7178 416.4777 0.1146 -1.0000 -1.0000 1205165 1587366744.40 151.3409 59.9940 32.0000 1.9552 1.9581 415.6505 416.4091 0.1145 -1.0000 -1.0000 1205225 1587366744.50 151.3409 59.9940 32.0000 1.9529 1.9558 416.1598 416.9175 0.1142 -1.0000 -1.0000 1205295 1587366744.60 151.3409 59.9940 32.0000 1.9519 1.9548 416.2363 416.9952 0.1143 -1.0000 -1.0000 1205365 1587366744.70 151.6871 59.9958 32.0000 1.9544 1.9573 416.0656 416.8234 0.1142 -1.0000 -1.0000 1205425 1587366744.80 151.6871 59.9958 32.0000 1.9550 1.9580 415.6916 416.4481 0.1142 -1.0000 -1.0000 1205495 1587366744.90 151.6871 59.9958 32.0000 1.9517 1.9547 416.1920 416.9508 0.1143 -1.0000 -1.0000 1205555 1587366745.00 151.6871 59.9958 32.0000 1.9526 1.9555 416.2304 416.9886 0.1142 -1.0000 -1.0000 1205625 1587366745.10 151.6871 59.9958 32.0000 1.9540 1.9569 415.9496 416.7089 0.1145 -1.0000 -1.0000 1205695 1587366745.20 151.4143 59.9958 32.0000 1.9560 1.9589 415.6947 416.4529 0.1143 -1.0000 -1.0000 1205755 1587366745.30 151.3914 59.9958 32.0000 1.9542 1.9571 415.8285 416.5862 0.1143 -1.0000 -1.0000 1205865 1587366745.40 151.3914 59.9958 32.0000 1.9513 1.9542 416.1384 416.8975 0.1144 -1.0000 -1.0000 1205935 1587366745.50 151.3914 59.9958 32.0000 1.9548 1.9578 416.1093 416.8684 0.1144 -1.0000 -1.0000 1206005 1587366745.60 151.3914 59.9958 32.0000 1.9549 1.9578 415.7386 416.4963 0.1143 -1.0000 -1.0000 1206065 1587366745.70 151.3917 59.9958 32.0000 1.9540 1.9569 415.9398 416.6977 0.1143 -1.0000 -1.0000 1206135 1587366745.80 151.4060 59.9958 32.0000 1.9549 1.9578 416.3675 417.1278 0.1145 -1.0000 -1.0000 1206415 1587366745.90 151.4060 59.9958 32.0000 1.9576 1.9605 416.1488 416.9078 0.1143 -1.0000 -1.0000 1206475 1587366746.00 151.4060 59.9958 32.0000 1.9563 1.9593 416.0962 416.8545 0.1143 -1.0000 -1.0000 1206545 1587366746.10 151.4060 59.9958 32.0000 1.9530 1.9559 416.4749 417.2325 0.1141 -1.0000 -1.0000 1206605 1587366746.20 151.4060 59.9958 32.0000 1.9547 1.9576 416.0601 416.8184 0.1143 -1.0000 -1.0000 1206675 1587366746.30 151.6551 59.9958 32.0000 1.9544 1.9573 415.6184 416.3760 0.1143 -1.0000 -1.0000 1206854 1587366746.40 151.6872 59.9958 32.0000 1.9539 1.9568 416.1190 416.8762 0.1142 -1.0000 -1.0000 1206925 1587366746.50 151.6872 59.9958 32.0000 1.9529 1.9558 416.2845 417.0428 0.1143 -1.0000 -1.0000 1206995 1587366746.60 151.6872 59.9958 32.0000 1.9542 1.9571 416.0624 416.8220 0.1144 -1.0000 -1.0000 1207054 1587366746.70 151.6872 59.9958 32.0000 1.9550 1.9579 415.5259 416.2798 0.1139 -1.0000 -1.0000 1207124 1587366746.80 151.6872 59.9958 32.0000 1.9549 1.9579 415.7461 416.5028 0.1142 -1.0000 -1.0000 1207404 1587366746.90 151.6507 59.9958 32.0000 1.9543 1.9572 415.9214 416.6806 0.1145 -1.0000 -1.0000 1207464 1587366747.00 151.6507 59.9958 32.0000 1.9545 1.9575 415.9934 416.7530 0.1145 -1.0000 -1.0000 1207534 1587366747.10 151.6507 59.9958 32.0000 1.9554 1.9583 415.6405 416.3981 0.1142 -1.0000 -1.0000 1207604 1587366747.20 151.6507 59.9958 32.0000 1.9564 1.9593 415.8323 416.5882 0.1141 -1.0000 -1.0000 1207664 1587366747.30 151.6507 59.9958 32.0000 1.9546 1.9575 416.1113 416.8698 0.1143 -1.0000 -1.0000 1207734 1587366747.40 151.4397 59.9958 32.0000 1.9526 1.9556 416.0743 416.8325 0.1143 -1.0000 -1.0000 1207804 1587366747.50 151.4397 59.9958 32.0000 1.9552 1.9581 415.6954 416.4538 0.1144 -1.0000 -1.0000 1207864 1587366747.60 151.4397 59.9958 32.0000 1.9550 1.9580 415.6326 416.3897 0.1142 -1.0000 -1.0000 1207924 1587366747.70 151.4397 59.9958 32.0000 1.9533 1.9563 416.1421 416.9014 0.1144 -1.0000 -1.0000 1208144 1587366747.80 151.4397 59.9958 32.0000 1.9530 1.9559 416.0993 416.8584 0.1144 -1.0000 -1.0000 1208204 1587366747.90 151.4397 59.9958 32.0000 1.9552 1.9582 415.6618 416.4189 0.1142 -1.0000 -1.0000 1208414 1587366748.00 151.5294 59.9958 32.0000 1.9547 1.9577 415.6786 416.4365 0.1142 -1.0000 -1.0000 1208484 1587366748.10 151.5294 59.9958 32.0000 1.9534 1.9563 416.0381 416.7955 0.1143 -1.0000 -1.0000 1208544 1587366748.20 151.5294 59.9958 32.0000 1.9552 1.9582 415.9805 416.7389 0.1143 -1.0000 -1.0000 1208614 1587366748.30 151.5294 59.9958 32.0000 1.9563 1.9593 415.7299 416.4877 0.1144 -1.0000 -1.0000 1208684 1587366748.40 151.5294 59.9958 32.0000 1.9553 1.9582 415.8320 416.5904 0.1143 -1.0000 -1.0000 1208914 1587366748.50 151.5294 59.9958 32.0000 1.9549 1.9578 415.8493 416.6077 0.1144 -1.0000 -1.0000 1208984 1587366748.60 151.7403 59.9958 32.0000 1.9567 1.9596 415.6317 416.3889 0.1143 -1.0000 -1.0000 1209044 1587366748.70 151.7403 59.9958 32.0000 1.9543 1.9572 416.2582 417.0181 0.1145 -1.0000 -1.0000 1209113 1587366748.80 151.7403 59.9958 32.0000 1.9572 1.9601 416.1167 416.8761 0.1145 -1.0000 -1.0000 1209184 1587366748.90 151.7403 59.9958 32.0000 1.9566 1.9596 415.8735 416.6319 0.1144 -1.0000 -1.0000 1209473 1587366749.00 151.7403 59.9958 32.0000 1.9537 1.9566 416.2681 417.0265 0.1142 -1.0000 -1.0000 1209533 1587366749.10 151.6747 59.9958 32.0000 1.9541 1.9570 416.1647 416.9241 0.1145 -1.0000 -1.0000 1209613 1587366749.20 151.5435 59.9958 32.0000 1.9559 1.9589 416.0399 416.7988 0.1144 -1.0000 -1.0000 1209673 1587366749.30 151.5435 59.9958 32.0000 1.9541 1.9571 415.8838 416.6422 0.1143 -1.0000 -1.0000 1209733 1587366749.40 151.5435 59.9958 32.0000 1.9537 1.9567 416.2580 417.0168 0.1143 -1.0000 -1.0000 1209923 1587366749.50 151.5435 59.9958 32.0000 1.9540 1.9569 416.2860 417.0452 0.1144 -1.0000 -1.0000 1209994 1587366749.60 151.5435 59.9958 32.0000 1.9551 1.9581 415.8363 416.5948 0.1144 -1.0000 -1.0000 1210053 1587366749.70 151.3415 59.9961 32.0000 1.9563 1.9592 415.6397 416.3971 0.1143 -1.0000 -1.0000 1210123 1587366749.80 151.3415 59.9961 32.0000 1.9531 1.9560 415.9643 416.7233 0.1144 -1.0000 -1.0000 1210183 1587366749.90 151.3415 59.9961 32.0000 1.9539 1.9568 416.1667 416.9264 0.1145 -1.0000 -1.0000 1210443 1587366750.00 151.3415 59.9961 32.0000 1.9550 1.9579 416.2084 416.9679 0.1145 -1.0000 -1.0000 1210523 1587366750.10 151.3415 59.9961 32.0000 1.9556 1.9586 415.7033 416.4619 0.1144 -1.0000 -1.0000 1210583 1587366750.20 151.3415 59.9961 32.0000 1.9543 1.9573 415.7879 416.5462 0.1144 -1.0000 -1.0000 1210643 1587366750.30 151.3524 59.9961 32.0000 1.9530 1.9560 416.1163 416.8736 0.1142 -1.0000 -1.0000 1210713 1587366750.40 151.5675 59.9961 32.0000 1.9558 1.9587 415.7632 416.5215 0.1144 -1.0000 -1.0000 1210943 1587366750.50 151.5675 59.9961 32.0000 1.9551 1.9580 415.6913 416.4489 0.1143 -1.0000 -1.0000 1211013 1587366750.60 151.5675 59.9961 32.0000 1.9546 1.9575 416.0388 416.7962 0.1142 -1.0000 -1.0000 1211073 1587366750.70 151.5675 59.9961 32.0000 1.9538 1.9568 416.2728 417.0309 0.1143 -1.0000 -1.0000 1211133 1587366750.80 151.5675 59.9961 32.0000 1.9542 1.9572 415.7402 416.4989 0.1145 -1.0000 -1.0000 1211213 1587366750.90 151.8710 59.9961 32.0000 1.9547 1.9577 415.6996 416.4581 0.1143 -1.0000 -1.0000 1211273 1587366751.00 151.8710 59.9961 32.0000 1.9541 1.9571 416.1989 416.9571 0.1143 -1.0000 -1.0000 1211703 1587366751.10 151.8710 59.9961 32.0000 1.9565 1.9594 416.0092 416.7683 0.1144 -1.0000 -1.0000 1211803 1587366751.20 151.8710 59.9961 32.0000 1.9570 1.9599 415.5650 416.3228 0.1143 -1.0000 -1.0000 1211863 1587366751.30 151.8710 59.9961 32.0000 1.9557 1.9586 416.1525 416.9110 0.1143 -1.0000 -1.0000 1211923 1587366751.40 151.6102 59.9961 32.0000 1.9529 1.9558 416.1016 416.8610 0.1144 -1.0000 -1.0000 1211993 1587366751.50 151.3094 59.9961 32.0000 1.9565 1.9594 415.7448 416.5032 0.1144 -1.0000 -1.0000 1212143 1587366751.60 151.3094 59.9961 32.0000 1.9547 1.9576 415.9028 416.6608 0.1143 -1.0000 -1.0000 1212213 1587366751.70 151.3094 59.9961 32.0000 1.9520 1.9549 416.1748 416.9346 0.1144 -1.0000 -1.0000 1212283 1587366751.80 151.3094 59.9961 32.0000 1.9539 1.9568 416.0343 416.7932 0.1145 -1.0000 -1.0000 1212343 1587366751.90 151.3094 59.9961 32.0000 1.9555 1.9585 415.6609 416.4194 0.1144 -1.0000 -1.0000 1212403 1587366752.00 151.3993 59.9961 32.0000 1.9545 1.9574 415.5437 416.3004 0.1142 -1.0000 -1.0000 1212483 1587366752.10 151.4511 59.9961 32.0000 1.9551 1.9581 415.8370 416.5948 0.1143 -1.0000 -1.0000 1212543 1587366752.20 151.4511 59.9961 32.0000 1.9546 1.9575 416.2583 417.0176 0.1144 -1.0000 -1.0000 1212603 1587366752.30 151.4511 59.9961 32.0000 1.9542 1.9571 416.0571 416.8156 0.1143 -1.0000 -1.0000 1212683 1587366752.40 151.4511 59.9961 32.0000 1.9558 1.9587 415.5088 416.2652 0.1142 -1.0000 -1.0000 1212743 1587366752.50 151.4511 59.9961 32.0000 1.9555 1.9584 415.6988 416.4563 0.1143 -1.0000 -1.0000 1212923 1587366752.60 151.6768 59.9961 32.0000 1.9548 1.9577 416.0690 416.8268 0.1142 -1.0000 -1.0000 1212993 1587366752.70 151.6794 59.9961 32.0000 1.9564 1.9593 415.7621 416.5196 0.1143 -1.0000 -1.0000 1213053 1587366752.80 151.6794 59.9961 32.0000 1.9552 1.9582 415.8678 416.6266 0.1143 -1.0000 -1.0000 1213123 1587366752.90 151.6794 59.9961 32.0000 1.9555 1.9584 416.0402 416.7980 0.1144 -1.0000 -1.0000 1213183 1587366753.00 151.6794 59.9961 32.0000 1.9563 1.9592 415.6568 416.4149 0.1143 -1.0000 -1.0000 1213423 1587366753.10 151.6802 59.9961 32.0000 1.9553 1.9582 416.0412 416.7993 0.1143 -1.0000 -1.0000 1213493 1587366753.20 151.6900 59.9961 32.0000 1.9555 1.9584 416.3223 417.0819 0.1145 -1.0000 -1.0000 1213552 1587366753.30 151.6900 59.9961 32.0000 1.9556 1.9585 415.7557 416.5139 0.1143 -1.0000 -1.0000 1213623 1587366753.40 151.6900 59.9961 32.0000 1.9560 1.9589 415.6006 416.3588 0.1143 -1.0000 -1.0000 1213693 1587366753.50 151.6900 59.9961 32.0000 1.9554 1.9583 416.0062 416.7640 0.1143 -1.0000 -1.0000 1213972 1587366753.60 151.6900 59.9961 32.0000 1.9548 1.9578 416.3675 417.1269 0.1144 -1.0000 -1.0000 1214032 1587366753.70 151.3746 59.9961 32.0000 1.9561 1.9590 415.6660 416.4250 0.1145 -1.0000 -1.0000 1214102 1587366753.80 151.3746 59.9961 32.0000 1.9554 1.9583 415.9134 416.6716 0.1142 -1.0000 -1.0000 1214172 1587366753.90 151.3746 59.9961 32.0000 1.9538 1.9567 416.0008 416.7593 0.1144 -1.0000 -1.0000 1214232 1587366754.00 151.3746 59.9961 32.0000 1.9546 1.9575 416.0383 416.7971 0.1143 -1.0000 -1.0000 1214312 1587366754.10 151.3746 59.9961 32.0000 1.9550 1.9579 415.5440 416.3010 0.1142 -1.0000 -1.0000 1214372 1587366754.20 151.4389 59.9961 32.0000 1.9551 1.9580 415.7045 416.4623 0.1144 -1.0000 -1.0000 1214432 1587366754.30 151.5273 59.9961 32.0000 1.9556 1.9586 416.1752 416.9337 0.1142 -1.0000 -1.0000 1214502 1587366754.40 151.5273 59.9961 32.0000 1.9549 1.9578 416.1864 416.9454 0.1145 -1.0000 -1.0000 1214572 1587366754.50 151.5273 59.9961 32.0000 1.9551 1.9580 415.8258 416.5838 0.1143 -1.0000 -1.0000 1214642 1587366754.60 151.5273 59.9961 32.0000 1.9554 1.9583 415.6009 416.3581 0.1142 -1.0000 -1.0000 1214922 1587366754.70 151.5273 59.9961 32.0000 1.9535 1.9564 415.8018 416.5596 0.1143 -1.0000 -1.0000 1214982 1587366754.80 151.7498 59.9970 32.0000 1.9542 1.9571 416.0461 416.8041 0.1142 -1.0000 -1.0000 1215052 1587366754.90 151.7498 59.9970 32.0000 1.9547 1.9576 415.7179 416.4758 0.1145 -1.0000 -1.0000 1215112 1587366755.00 151.7498 59.9970 32.0000 1.9555 1.9585 415.6558 416.4129 0.1142 -1.0000 -1.0000 1215182 1587366755.10 151.7498 59.9970 32.0000 1.9550 1.9579 416.2759 417.0335 0.1141 -1.0000 -1.0000 1215442 1587366755.20 151.7498 59.9970 32.0000 1.9545 1.9574 416.0903 416.8494 0.1145 -1.0000 -1.0000 1215512 1587366755.30 151.6903 59.9970 32.0000 1.9559 1.9589 415.7677 416.5253 0.1144 -1.0000 -1.0000 1215572 1587366755.40 151.6564 59.9970 32.0000 1.9578 1.9608 415.7967 416.5558 0.1145 -1.0000 -1.0000 1215642 1587366755.50 151.6564 59.9970 32.0000 1.9550 1.9579 416.3233 417.0816 0.1142 -1.0000 -1.0000 1215712 1587366755.60 151.6564 59.9970 32.0000 1.9539 1.9568 416.2066 416.9655 0.1144 -1.0000 -1.0000 1216232 1587366755.70 151.6564 59.9970 32.0000 1.9557 1.9587 415.8423 416.6016 0.1145 -1.0000 -1.0000 1216302 1587366755.80 151.6564 59.9970 32.0000 1.9540 1.9569 415.7657 416.5233 0.1143 -1.0000 -1.0000 1216372 1587366755.90 151.3914 59.9970 32.0000 1.9539 1.9568 416.2101 416.9688 0.1143 -1.0000 -1.0000 1216432 1587366756.00 151.3914 59.9970 32.0000 1.9534 1.9564 416.0429 416.8015 0.1144 -1.0000 -1.0000 1216502 1587366756.10 151.3914 59.9970 32.0000 1.9554 1.9584 415.7994 416.5585 0.1145 -1.0000 -1.0000 1216632 1587366756.20 151.3914 59.9970 32.0000 1.9553 1.9582 415.6858 416.4437 0.1143 -1.0000 -1.0000 1216692 1587366756.30 151.3914 59.9970 32.0000 1.9533 1.9563 415.9270 416.6838 0.1142 -1.0000 -1.0000 1216771 1587366756.40 151.4176 59.9970 32.0000 1.9547 1.9576 416.1437 416.9018 0.1143 -1.0000 -1.0000 1216832 1587366756.50 151.6786 59.9970 32.0000 1.9539 1.9569 416.1516 416.9108 0.1144 -1.0000 -1.0000 1216902 1587366756.60 151.6786 59.9970 32.0000 1.9557 1.9587 415.6345 416.3927 0.1143 -1.0000 -1.0000 1217151 1587366756.70 151.6786 59.9970 32.0000 1.9558 1.9588 415.7618 416.5195 0.1143 -1.0000 -1.0000 1217221 1587366756.80 151.6786 59.9970 32.0000 1.9533 1.9562 416.1742 416.9328 0.1143 -1.0000 -1.0000 1217291 1587366756.90 151.6786 59.9970 32.0000 1.9514 1.9544 416.0286 416.7866 0.1142 -1.0000 -1.0000 1217351 1587366757.00 151.4889 59.9970 32.0000 1.9554 1.9583 415.4949 416.2519 0.1143 -1.0000 -1.0000 1217411 1587366757.10 151.4889 59.9970 32.0000 1.9553 1.9582 415.9525 416.7094 0.1142 -1.0000 -1.0000 1217491 1587366757.20 151.4889 59.9970 32.0000 1.9546 1.9575 416.2068 416.9651 0.1143 -1.0000 -1.0000 1217551 1587366757.30 151.4889 59.9970 32.0000 1.9544 1.9573 415.6636 416.4214 0.1144 -1.0000 -1.0000 1217611 1587366757.40 151.4889 59.9970 32.0000 1.9542 1.9571 415.4253 416.1834 0.1143 -1.0000 -1.0000 1217681 1587366757.50 151.4889 59.9970 32.0000 1.9552 1.9582 415.8531 416.6106 0.1143 -1.0000 -1.0000 1217751 1587366757.60 151.4884 59.9970 32.0000 1.9548 1.9577 416.2113 416.9692 0.1142 -1.0000 -1.0000 1217811 1587366757.70 151.4726 59.9970 32.0000 1.9562 1.9591 415.9771 416.7352 0.1143 -1.0000 -1.0000 1217881 1587366757.80 151.4726 59.9970 32.0000 1.9559 1.9588 415.6771 416.4363 0.1146 -1.0000 -1.0000 1217941 1587366757.90 151.4726 59.9970 32.0000 1.9556 1.9585 415.6375 416.3948 0.1143 -1.0000 -1.0000 1218011 1587366758.00 151.4726 59.9970 32.0000 1.9559 1.9588 416.0869 416.8452 0.1143 -1.0000 -1.0000 1218081 1587366758.10 151.4726 59.9970 32.0000 1.9572 1.9601 415.8075 416.5653 0.1143 -1.0000 -1.0000 1218491 1587366758.20 151.3389 59.9970 32.0000 1.9567 1.9596 416.0212 416.7789 0.1142 -1.0000 -1.0000 1218561 1587366758.30 151.2184 59.9970 32.0000 1.9553 1.9582 416.1617 416.9204 0.1144 -1.0000 -1.0000 1218631 1587366758.40 151.2184 59.9970 32.0000 1.9549 1.9578 415.7232 416.4813 0.1144 -1.0000 -1.0000 1218691 1587366758.50 151.2184 59.9970 32.0000 1.9538 1.9568 415.6167 416.3757 0.1145 -1.0000 -1.0000 1218771 1587366758.60 151.2184 59.9970 32.0000 1.9539 1.9569 415.9036 416.6614 0.1142 -1.0000 -1.0000 1219720 1587366758.70 151.2333 59.9970 32.0000 1.9542 1.9571 416.2123 416.9702 0.1142 -1.0000 -1.0000 1219780 1587366758.80 151.6622 59.9970 32.0000 1.9541 1.9571 415.9167 416.6741 0.1142 -1.0000 -1.0000 1219860 1587366758.90 151.6622 59.9970 32.0000 1.9552 1.9581 415.5921 416.3490 0.1143 -1.0000 -1.0000 1219920 1587366759.00 151.6622 59.9970 32.0000 1.9550 1.9579 415.7049 416.4635 0.1145 -1.0000 -1.0000 1219980 1587366759.10 151.6622 59.9970 32.0000 1.9543 1.9572 416.0797 416.8392 0.1144 -1.0000 -1.0000 1220060 1587366759.20 151.6622 59.9970 32.0000 1.9543 1.9572 416.0579 416.8161 0.1143 -1.0000 -1.0000 1220120 1587366759.30 151.3535 59.9970 32.0000 1.9548 1.9577 415.7559 416.5142 0.1144 -1.0000 -1.0000 1220180 1587366759.40 151.3404 59.9970 32.0000 1.9563 1.9593 415.7291 416.4875 0.1145 -1.0000 -1.0000 1220250 1587366759.50 151.3404 59.9970 32.0000 1.9535 1.9564 416.1417 416.9007 0.1144 -1.0000 -1.0000 1220320 1587366759.60 151.3404 59.9970 32.0000 1.9554 1.9583 416.1991 416.9581 0.1144 -1.0000 -1.0000 1220380 1587366759.70 151.3404 59.9970 32.0000 1.9555 1.9585 415.8055 416.5633 0.1143 -1.0000 -1.0000 1220460 1587366759.80 151.3485 59.9971 32.0000 1.9558 1.9588 415.6706 416.4286 0.1144 -1.0000 -1.0000 1220530 1587366759.90 151.5144 59.9983 32.0000 1.9557 1.9586 416.2479 417.0071 0.1144 -1.0000 -1.0000 1220590 1587366760.00 151.5144 59.9983 32.0000 1.9573 1.9602 415.9075 416.6657 0.1143 -1.0000 -1.0000 1220670 1587366760.10 151.5144 59.9983 32.0000 1.9559 1.9589 415.7301 416.4891 0.1144 -1.0000 -1.0000 1220730 1587366760.20 151.5144 59.9983 32.0000 1.9523 1.9553 415.9817 416.7396 0.1142 -1.0000 -1.0000 1220790 1587366760.30 151.5144 59.9983 32.0000 1.9549 1.9578 415.8649 416.6216 0.1141 -1.0000 -1.0000 1220870 1587366760.40 151.4623 59.9983 32.0000 1.9556 1.9585 416.2879 417.0460 0.1142 -1.0000 -1.0000 1220930 1587366760.50 151.3625 59.9983 32.0000 1.9550 1.9579 415.9285 416.6860 0.1142 -1.0000 -1.0000 1221000 1587366760.60 151.3625 59.9983 32.0000 1.9558 1.9588 415.6232 416.3809 0.1144 -1.0000 -1.0000 1221070 1587366760.70 151.3625 59.9983 32.0000 1.9538 1.9567 415.8558 416.6142 0.1144 -1.0000 -1.0000 1221130 1587366760.80 151.3625 59.9983 32.0000 1.9515 1.9545 416.3152 417.0740 0.1143 -1.0000 -1.0000 1221200 1587366760.90 151.3625 59.9983 32.0000 1.9548 1.9577 416.0685 416.8271 0.1144 -1.0000 -1.0000 1221259 1587366761.00 151.4982 59.9983 32.0000 1.9563 1.9592 415.8384 416.5972 0.1145 -1.0000 -1.0000 1221330 1587366761.10 151.4982 59.9983 32.0000 1.9548 1.9578 415.6574 416.4150 0.1142 -1.0000 -1.0000 1221403 1587366761.20 151.4982 59.9983 32.0000 1.9534 1.9564 416.0144 416.7720 0.1142 -1.0000 -1.0000 1221692 1587366761.30 151.4982 59.9983 32.0000 1.9526 1.9556 416.0520 416.8101 0.1144 -1.0000 -1.0000 1221752 1587366761.40 151.4982 59.9983 32.0000 1.9550 1.9579 415.7671 416.5261 0.1145 -1.0000 -1.0000 1221822 1587366761.50 151.3257 59.9983 32.0000 1.9551 1.9580 415.6065 416.3638 0.1143 -1.0000 -1.0000 1221892 1587366761.60 151.2176 59.9983 32.0000 1.9533 1.9563 415.9959 416.7547 0.1144 -1.0000 -1.0000 1221952 1587366761.70 151.2176 59.9983 32.0000 1.9527 1.9557 416.0008 416.7600 0.1145 -1.0000 -1.0000 1222182 1587366761.80 151.2176 59.9983 32.0000 1.9552 1.9581 415.7468 416.5054 0.1144 -1.0000 -1.0000 1222252 1587366761.90 151.2176 59.9983 32.0000 1.9550 1.9579 415.7502 416.5082 0.1143 -1.0000 -1.0000 1222312 1587366762.00 151.2176 59.9983 32.0000 1.9535 1.9564 415.9852 416.7424 0.1142 -1.0000 -1.0000 1222382 1587366762.10 151.4766 59.9983 32.0000 1.9530 1.9559 416.0573 416.8155 0.1142 -1.0000 -1.0000 1222452 1587366762.20 151.4766 59.9983 32.0000 1.9517 1.9546 415.7042 416.4613 0.1143 -1.0000 -1.0000 1222512 1587366762.30 151.4766 59.9983 32.0000 1.9556 1.9586 415.5607 416.3198 0.1145 -1.0000 -1.0000 1222962 1587366762.40 151.4766 59.9983 32.0000 1.9564 1.9593 415.9343 416.6927 0.1143 -1.0000 -1.0000 1223022 1587366762.50 151.4766 59.9983 32.0000 1.9541 1.9570 415.9134 416.6714 0.1143 -1.0000 -1.0000 1223092 1587366762.60 151.5923 59.9983 32.0000 1.9556 1.9586 415.4944 416.2518 0.1143 -1.0000 -1.0000 1223162 1587366762.70 151.6270 59.9983 32.0000 1.9538 1.9567 416.0417 416.8002 0.1143 -1.0000 -1.0000 1223222 1587366762.80 151.6270 59.9983 32.0000 1.9525 1.9554 416.1782 416.9364 0.1142 -1.0000 -1.0000 1223292 1587366762.90 151.6270 59.9983 32.0000 1.9549 1.9578 415.7352 416.4933 0.1143 -1.0000 -1.0000 1223361 1587366763.00 151.6270 59.9983 32.0000 1.9561 1.9590 415.7541 416.5112 0.1142 -1.0000 -1.0000 1223421 1587366763.10 151.6270 59.9983 32.0000 1.9533 1.9562 416.3004 417.0584 0.1141 -1.0000 -1.0000 1223541 1587366763.20 151.4127 59.9983 32.0000 1.9526 1.9555 415.9306 416.6900 0.1145 -1.0000 -1.0000 1223602 1587366763.30 151.4127 59.9983 32.0000 1.9544 1.9574 415.6090 416.3669 0.1144 -1.0000 -1.0000 1223932 1587366763.40 151.4127 59.9983 32.0000 1.9540 1.9570 415.7799 416.5377 0.1143 -1.0000 -1.0000 1224012 1587366763.50 151.4127 59.9983 32.0000 1.9529 1.9558 416.1609 416.9188 0.1143 -1.0000 -1.0000 1224072 1587366763.60 151.4127 59.9983 32.0000 1.9549 1.9578 415.5746 416.3324 0.1143 -1.0000 -1.0000 1224132 1587366763.70 151.4373 59.9983 32.0000 1.9556 1.9585 415.8008 416.5580 0.1142 -1.0000 -1.0000 1224212 1587366763.80 151.6062 59.9983 32.0000 1.9542 1.9572 416.3694 417.1280 0.1143 -1.0000 -1.0000 1224382 1587366763.90 151.6062 59.9983 32.0000 1.9568 1.9597 416.0740 416.8314 0.1141 -1.0000 -1.0000 1224452 1587366764.00 151.6062 59.9983 32.0000 1.9557 1.9587 415.7791 416.5361 0.1143 -1.0000 -1.0000 1224522 1587366764.10 151.6062 59.9983 32.0000 1.9543 1.9572 416.2280 416.9868 0.1144 -1.0000 -1.0000 1224581 1587366764.20 151.6062 59.9983 32.0000 1.9551 1.9581 416.1603 416.9186 0.1142 -1.0000 -1.0000 1224641 1587366764.30 151.6062 59.9983 32.0000 1.9558 1.9588 415.6496 416.4073 0.1144 -1.0000 -1.0000 1224722 1587366764.40 151.2797 59.9983 32.0000 1.9546 1.9575 415.9144 416.6730 0.1143 -1.0000 -1.0000 1224781 1587366764.50 151.2797 59.9983 32.0000 1.9526 1.9555 416.0979 416.8558 0.1142 -1.0000 -1.0000 1224851 1587366764.60 151.2797 59.9983 32.0000 1.9534 1.9563 416.1450 416.9040 0.1144 -1.0000 -1.0000 1224911 1587366764.70 151.2797 59.9983 32.0000 1.9543 1.9572 415.5637 416.3212 0.1143 -1.0000 -1.0000 1224981 1587366764.80 151.2797 59.9983 32.0000 1.9540 1.9570 416.0355 416.7937 0.1143 -1.0000 -1.0000 1225271 1587366764.90 151.2797 59.9983 32.0000 1.9532 1.9562 416.3061 417.0627 0.1140 -1.0000 -1.0000 1225331 1587366765.00 151.5216 59.9983 32.0000 1.9561 1.9590 415.9441 416.7010 0.1142 -1.0000 -1.0000 1225401 1587366765.10 151.5216 59.9983 32.0000 1.9552 1.9582 415.6125 416.3706 0.1145 -1.0000 -1.0000 1225481 1587366765.20 151.5216 59.9983 32.0000 1.9549 1.9578 415.6880 416.4460 0.1143 -1.0000 -1.0000 1225551 1587366765.30 151.5216 59.9983 32.0000 1.9540 1.9569 415.9736 416.7313 0.1142 -1.0000 -1.0000 1225641 1587366765.40 151.4373 59.9983 32.0000 1.9542 1.9571 416.0870 416.8457 0.1143 -1.0000 -1.0000 1225711 1587366765.50 151.2697 59.9983 32.0000 1.9541 1.9570 415.7005 416.4570 0.1141 -1.0000 -1.0000 1225781 1587366765.60 151.2697 59.9983 32.0000 1.9534 1.9563 415.5054 416.2629 0.1144 -1.0000 -1.0000 1225841 1587366765.70 151.2697 59.9983 32.0000 1.9541 1.9571 415.9450 416.7009 0.1141 -1.0000 -1.0000 1225911 1587366765.80 151.2697 59.9983 32.0000 1.9541 1.9571 416.0716 416.8293 0.1142 -1.0000 -1.0000 1225981 1587366765.90 151.2697 59.9983 32.0000 1.9544 1.9573 415.8071 416.5660 0.1145 -1.0000 -1.0000 1226261 1587366766.00 151.4062 59.9983 32.0000 1.9562 1.9591 415.6652 416.4221 0.1143 -1.0000 -1.0000 1226331 1587366766.10 151.6502 59.9983 32.0000 1.9538 1.9567 416.1721 416.9315 0.1144 -1.0000 -1.0000 1226391 1587366766.20 151.6502 59.9983 32.0000 1.9543 1.9572 416.1408 416.8999 0.1143 -1.0000 -1.0000 1226461 1587366766.30 151.6502 59.9983 32.0000 1.9561 1.9591 416.0693 416.8271 0.1143 -1.0000 -1.0000 1226531 1587366766.40 151.6502 59.9983 32.0000 1.9570 1.9599 415.5651 416.3228 0.1144 -1.0000 -1.0000 1226911 1587366766.50 151.6502 59.9983 32.0000 1.9548 1.9577 416.4307 417.1909 0.1145 -1.0000 -1.0000 1226980 1587366766.60 151.3323 59.9983 32.0000 1.9550 1.9579 416.2766 417.0360 0.1144 -1.0000 -1.0000 1227050 1587366766.70 151.3323 59.9983 32.0000 1.9564 1.9593 416.0247 416.7843 0.1144 -1.0000 -1.0000 1227110 1587366766.80 151.3323 59.9983 32.0000 1.9561 1.9590 415.8059 416.5628 0.1142 -1.0000 -1.0000 1227180 1587366766.90 151.3323 59.9983 32.0000 1.9536 1.9565 416.0098 416.7682 0.1145 -1.0000 -1.0000 1227240 1587366767.00 151.3323 59.9983 32.0000 1.9554 1.9583 415.6754 416.4321 0.1142 -1.0000 -1.0000 1227311 1587366767.10 151.4931 59.9983 32.0000 1.9552 1.9581 415.6858 416.4424 0.1141 -1.0000 -1.0000 1227380 1587366767.20 151.5310 59.9983 32.0000 1.9529 1.9558 416.0271 416.7847 0.1142 -1.0000 -1.0000 1227440 1587366767.30 151.5310 59.9983 32.0000 1.9536 1.9566 416.0597 416.8187 0.1145 -1.0000 -1.0000 1227500 1587366767.40 151.5310 59.9983 32.0000 1.9548 1.9577 416.0205 416.7802 0.1145 -1.0000 -1.0000 1227760 1587366767.50 151.5310 59.9983 32.0000 1.9559 1.9588 415.8593 416.6172 0.1143 -1.0000 -1.0000 1227820 1587366767.60 151.5310 59.9983 32.0000 1.9526 1.9555 415.8865 416.6440 0.1141 -1.0000 -1.0000 1227880 1587366767.70 151.4710 59.9983 32.0000 1.9532 1.9561 416.0867 416.8449 0.1144 -1.0000 -1.0000 1227960 1587366767.80 151.4710 59.9983 32.0000 1.9532 1.9561 416.0923 416.8512 0.1143 -1.0000 -1.0000 1228020 1587366767.90 151.4710 59.9983 32.0000 1.9550 1.9579 415.7937 416.5520 0.1145 -1.0000 -1.0000 1228200 1587366768.00 151.4710 59.9983 32.0000 1.9540 1.9570 415.8170 416.5742 0.1141 -1.0000 -1.0000 1228290 1587366768.10 151.4710 59.9983 32.0000 1.9530 1.9559 416.2047 416.9632 0.1143 -1.0000 -1.0000 1228350 1587366768.20 151.5269 59.9983 32.0000 1.9546 1.9575 416.0088 416.7667 0.1142 -1.0000 -1.0000 1228420 1587366768.30 151.6310 59.9983 32.0000 1.9561 1.9590 415.5712 416.3282 0.1142 -1.0000 -1.0000 1228490 1587366768.40 151.6310 59.9983 32.0000 1.9560 1.9590 416.3147 417.0735 0.1144 -1.0000 -1.0000 1228670 1587366768.50 151.6310 59.9983 32.0000 1.9554 1.9584 416.2375 416.9976 0.1145 -1.0000 -1.0000 1228750 1587366768.60 151.6310 59.9983 32.0000 1.9574 1.9603 415.8470 416.6055 0.1144 -1.0000 -1.0000 1228810 1587366768.70 151.6310 59.9983 32.0000 1.9539 1.9568 416.0689 416.8269 0.1142 -1.0000 -1.0000 1228870 1587366768.80 151.5264 59.9983 32.0000 1.9540 1.9570 416.1070 416.8653 0.1143 -1.0000 -1.0000 1228940 1587366768.90 151.5264 59.9983 32.0000 1.9535 1.9564 415.8937 416.6513 0.1143 -1.0000 -1.0000 1229010 1587366769.00 151.5264 59.9983 32.0000 1.9549 1.9579 416.0164 416.7748 0.1143 -1.0000 -1.0000 1229430 1587366769.10 151.5264 59.9983 32.0000 1.9521 1.9550 416.1712 416.9286 0.1141 -1.0000 -1.0000 1229500 1587366769.20 151.5264 59.9983 32.0000 1.9530 1.9560 416.0735 416.8312 0.1142 -1.0000 -1.0000 1229570 1587366769.30 151.5264 59.9983 32.0000 1.9546 1.9576 415.7949 416.5527 0.1143 -1.0000 -1.0000 1229630 1587366769.40 151.6268 59.9983 32.0000 1.9568 1.9597 415.7500 416.5069 0.1142 -1.0000 -1.0000 1229700 1587366769.50 151.6268 59.9983 32.0000 1.9550 1.9580 416.2096 416.9677 0.1143 -1.0000 -1.0000 1230759 1587366769.60 151.6268 59.9983 32.0000 1.9543 1.9572 416.3332 417.0928 0.1144 -1.0000 -1.0000 1230820 1587366769.70 151.6268 59.9983 32.0000 1.9548 1.9577 416.1105 416.8679 0.1141 -1.0000 -1.0000 1230900 1587366769.80 151.6268 59.9983 32.0000 1.9546 1.9575 415.7756 416.5319 0.1142 -1.0000 -1.0000 1230959 1587366769.90 151.3031 59.9977 32.0000 1.9538 1.9567 416.1872 416.9463 0.1144 -1.0000 -1.0000 1231019 1587366770.00 151.3031 59.9977 32.0000 1.9538 1.9568 416.2368 416.9957 0.1144 -1.0000 -1.0000 1231089 1587366770.10 151.3031 59.9977 32.0000 1.9561 1.9590 415.7777 416.5357 0.1143 -1.0000 -1.0000 1231159 1587366770.20 151.3031 59.9977 32.0000 1.9529 1.9559 416.2087 416.9669 0.1143 -1.0000 -1.0000 1231219 1587366770.30 151.3031 59.9977 32.0000 1.9545 1.9574 416.0200 416.7791 0.1145 -1.0000 -1.0000 1231289 1587366770.40 151.4023 59.9977 32.0000 1.9549 1.9578 415.6728 416.4312 0.1144 -1.0000 -1.0000 1231349 1587366770.50 151.5788 59.9977 32.0000 1.9542 1.9571 416.0249 416.7831 0.1144 -1.0000 -1.0000 1231829 1587366770.60 151.5788 59.9977 32.0000 1.9545 1.9575 416.2404 416.9998 0.1144 -1.0000 -1.0000 1231889 1587366770.70 151.5788 59.9977 32.0000 1.9574 1.9604 415.7415 416.4996 0.1143 -1.0000 -1.0000 1231949 1587366770.80 151.5788 59.9977 32.0000 1.9559 1.9588 415.8118 416.5691 0.1142 -1.0000 -1.0000 1232029 1587366770.90 151.5788 59.9977 32.0000 1.9537 1.9566 416.2024 416.9617 0.1145 -1.0000 -1.0000 1232089 1587366771.00 151.6202 59.9977 32.0000 1.9576 1.9606 415.9574 416.7165 0.1144 -1.0000 -1.0000 1232149 1587366771.10 151.6202 59.9977 32.0000 1.9562 1.9592 415.7954 416.5529 0.1143 -1.0000 -1.0000 1232219 1587366771.20 151.6202 59.9977 32.0000 1.9540 1.9569 416.0657 416.8231 0.1143 -1.0000 -1.0000 1232289 1587366771.30 151.6202 59.9977 32.0000 1.9541 1.9571 415.7051 416.4633 0.1143 -1.0000 -1.0000 1232359 1587366771.40 151.6202 59.9977 32.0000 1.9534 1.9564 415.6490 416.4065 0.1143 -1.0000 -1.0000 1232429 1587366771.50 151.6202 59.9977 32.0000 1.9525 1.9555 416.1218 416.8795 0.1143 -1.0000 -1.0000 1232489 1587366771.60 151.6202 59.9977 32.0000 1.9538 1.9567 416.0603 416.8195 0.1144 -1.0000 -1.0000 1232559 1587366771.70 151.6202 59.9977 32.0000 1.9574 1.9603 415.7941 416.5521 0.1143 -1.0000 -1.0000 1232629 1587366771.80 151.6202 59.9977 32.0000 1.9558 1.9587 415.7324 416.4900 0.1143 -1.0000 -1.0000 1232689 1587366771.90 151.6202 59.9977 32.0000 1.9528 1.9558 416.2391 416.9986 0.1143 -1.0000 -1.0000 1232759 1587366772.00 151.6202 59.9977 32.0000 1.9553 1.9583 415.7720 416.5289 0.1141 -1.0000 -1.0000 1232829 1587366772.10 151.5008 59.9977 32.0000 1.9536 1.9565 415.6854 416.4440 0.1145 -1.0000 -1.0000 1232888 1587366772.20 151.3038 59.9977 32.0000 1.9528 1.9557 416.3746 417.1326 0.1142 -1.0000 -1.0000 1232958 1587366772.30 151.3038 59.9977 32.0000 1.9538 1.9567 416.1331 416.8906 0.1142 -1.0000 -1.0000 1233029 1587366772.40 151.3038 59.9977 32.0000 1.9542 1.9571 415.9650 416.7225 0.1142 -1.0000 -1.0000 1233088 1587366772.50 151.3038 59.9977 32.0000 1.9538 1.9567 416.2396 416.9981 0.1144 -1.0000 -1.0000 1233158 1587366772.60 151.3038 59.9977 32.0000 1.9555 1.9584 416.1629 416.9230 0.1145 -1.0000 -1.0000 1233228 1587366772.70 151.3038 59.9977 32.0000 1.9568 1.9598 416.1303 416.8902 0.1146 -1.0000 -1.0000 1233288 1587366772.80 151.3038 59.9977 32.0000 1.9556 1.9586 416.4000 417.1597 0.1144 -1.0000 -1.0000 1233358 1587366772.90 151.3038 59.9977 32.0000 1.9568 1.9597 415.9677 416.7266 0.1143 -1.0000 -1.0000 1233418 1587366773.00 151.3038 59.9977 32.0000 1.9544 1.9573 415.6893 416.4463 0.1142 -1.0000 -1.0000 1233488 1587366773.10 151.3038 59.9977 32.0000 1.9533 1.9562 416.1488 416.9074 0.1143 -1.0000 -1.0000 1233728 1587366773.20 151.3038 59.9977 32.0000 1.9546 1.9576 415.8530 416.6107 0.1143 -1.0000 -1.0000 1233788 1587366773.30 151.3131 59.9977 32.0000 1.9554 1.9583 415.5120 416.2696 0.1144 -1.0000 -1.0000 1233848 1587366773.40 151.4333 59.9977 32.0000 1.9533 1.9563 415.9615 416.7206 0.1144 -1.0000 -1.0000 1233928 1587366773.50 151.4333 59.9977 32.0000 1.9519 1.9548 415.9626 416.7205 0.1143 -1.0000 -1.0000 1233988 1587366773.60 151.4333 59.9977 32.0000 1.9547 1.9577 415.6786 416.4361 0.1143 -1.0000 -1.0000 1234168 1587366773.70 151.4333 59.9977 32.0000 1.9552 1.9582 415.6107 416.3688 0.1144 -1.0000 -1.0000 1234248 1587366773.80 151.4333 59.9977 32.0000 1.9542 1.9571 416.2794 417.0373 0.1142 -1.0000 -1.0000 1234308 1587366773.90 151.5279 59.9977 32.0000 1.9538 1.9567 416.0418 416.7998 0.1143 -1.0000 -1.0000 1234368 1587366774.00 151.5401 59.9977 32.0000 1.9551 1.9580 415.6141 416.3718 0.1143 -1.0000 -1.0000 1234448 1587366774.10 151.5401 59.9977 32.0000 1.9546 1.9575 416.0000 416.7576 0.1142 -1.0000 -1.0000 1234678 1587366774.20 151.5401 59.9977 32.0000 1.9537 1.9566 416.1975 416.9554 0.1142 -1.0000 -1.0000 1234748 1587366774.30 151.5401 59.9977 32.0000 1.9552 1.9582 415.7273 416.4846 0.1142 -1.0000 -1.0000 1234818 1587366774.40 151.5401 59.9977 32.0000 1.9545 1.9574 415.6421 416.3989 0.1142 -1.0000 -1.0000 1234877 1587366774.50 151.5401 59.9977 32.0000 1.9549 1.9579 416.0375 416.7957 0.1143 -1.0000 -1.0000 1234948 1587366774.60 151.7331 59.9955 32.0000 1.9537 1.9567 416.0769 416.8346 0.1142 -1.0000 -1.0000 1235017 1587366774.70 151.7943 59.9948 32.0000 1.9571 1.9600 415.5266 416.2837 0.1143 -1.0000 -1.0000 1235077 1587366774.80 151.7943 59.9948 32.0000 1.9562 1.9591 415.7913 416.5486 0.1142 -1.0000 -1.0000 1235147 1587366774.90 151.7943 59.9948 32.0000 1.9567 1.9596 416.3793 417.1398 0.1145 -1.0000 -1.0000 1235207 1587366775.00 151.7943 59.9948 32.0000 1.9560 1.9589 415.9491 416.7068 0.1142 -1.0000 -1.0000 1235277 1587366775.10 151.7943 59.9948 32.0000 1.9553 1.9582 415.4655 416.2220 0.1142 -1.0000 -1.0000 1236187 1587366775.20 151.3080 59.9948 32.0000 1.9540 1.9569 415.9420 416.6991 0.1141 -1.0000 -1.0000 1236247 1587366775.30 151.3080 59.9948 32.0000 1.9534 1.9564 416.0777 416.8359 0.1144 -1.0000 -1.0000 1236317 1587366775.40 151.3080 59.9948 32.0000 1.9548 1.9578 415.8167 416.5748 0.1143 -1.0000 -1.0000 1236387 1587366775.50 151.3080 59.9948 32.0000 1.9543 1.9572 415.6766 416.4342 0.1143 -1.0000 -1.0000 1236447 1587366775.60 151.3080 59.9948 32.0000 1.9545 1.9574 415.8928 416.6497 0.1141 -1.0000 -1.0000 1236507 1587366775.70 151.7974 59.9948 32.0000 1.9530 1.9559 416.0635 416.8206 0.1142 -1.0000 -1.0000 1236597 1587366775.80 151.8351 59.9948 32.0000 1.9556 1.9585 415.7172 416.4748 0.1143 -1.0000 -1.0000 1236667 1587366775.90 151.8351 59.9948 32.0000 1.9561 1.9590 415.9261 416.6837 0.1142 -1.0000 -1.0000 1236727 1587366776.00 151.8351 59.9948 32.0000 1.9530 1.9559 416.1706 416.9282 0.1142 -1.0000 -1.0000 1236797 1587366776.10 151.8351 59.9948 32.0000 1.9531 1.9560 416.1142 416.8717 0.1142 -1.0000 -1.0000 1237077 1587366776.20 151.8296 59.9948 32.0000 1.9555 1.9585 415.7867 416.5445 0.1144 -1.0000 -1.0000 1237137 1587366776.30 151.6417 59.9948 32.0000 1.9534 1.9564 415.7597 416.5171 0.1142 -1.0000 -1.0000 1237217 1587366776.40 151.6417 59.9948 32.0000 1.9530 1.9559 416.2022 416.9602 0.1143 -1.0000 -1.0000 1237276 1587366776.50 151.6417 59.9948 32.0000 1.9571 1.9601 415.6862 416.4428 0.1141 -1.0000 -1.0000 1237346 1587366776.60 151.6417 59.9948 32.0000 1.9558 1.9587 416.4520 417.2091 0.1141 -1.0000 -1.0000 1237407 1587366776.70 151.6417 59.9948 32.0000 1.9573 1.9603 416.1981 416.9572 0.1144 -1.0000 -1.0000 1237476 1587366776.80 151.5960 59.9948 32.0000 1.9589 1.9618 415.9076 416.6664 0.1144 -1.0000 -1.0000 1237546 1587366776.90 151.5960 59.9948 32.0000 1.9557 1.9586 416.0202 416.7786 0.1143 -1.0000 -1.0000 1237607 1587366777.00 151.5960 59.9948 32.0000 1.9566 1.9595 415.6045 416.3627 0.1144 -1.0000 -1.0000 1237666 1587366777.10 151.5960 59.9948 32.0000 1.9535 1.9564 415.8649 416.6222 0.1142 -1.0000 -1.0000 1237746 1587366777.20 151.5960 59.9948 32.0000 1.9527 1.9556 416.3210 417.0784 0.1141 -1.0000 -1.0000 1237806 1587366777.30 151.4477 59.9948 32.0000 1.9542 1.9572 415.9387 416.6961 0.1141 -1.0000 -1.0000 1237866 1587366777.40 151.2501 59.9948 32.0000 1.9550 1.9579 415.7227 416.4791 0.1142 -1.0000 -1.0000 1237946 1587366777.50 151.2501 59.9948 32.0000 1.9540 1.9569 415.4235 416.1788 0.1141 -1.0000 -1.0000 1238006 1587366777.60 151.2501 59.9948 32.0000 1.9531 1.9560 415.8072 416.5642 0.1141 -1.0000 -1.0000 1238066 1587366777.70 151.2501 59.9948 32.0000 1.9526 1.9555 415.9832 416.7416 0.1144 -1.0000 -1.0000 1238236 1587366777.80 151.2501 59.9948 32.0000 1.9545 1.9574 415.8277 416.5860 0.1144 -1.0000 -1.0000 1238296 1587366777.90 151.2501 59.9948 32.0000 1.9551 1.9581 415.6821 416.4407 0.1145 -1.0000 -1.0000 1238356 1587366778.00 151.2501 59.9948 32.0000 1.9547 1.9576 416.0850 416.8437 0.1143 -1.0000 -1.0000 1238426 1587366778.10 151.2796 59.9948 32.0000 1.9533 1.9563 416.1376 416.8954 0.1142 -1.0000 -1.0000 1238496 1587366778.20 151.4270 59.9948 32.0000 1.9536 1.9566 415.8207 416.5785 0.1144 -1.0000 -1.0000 1239275 1587366778.30 151.4270 59.9948 32.0000 1.9536 1.9565 415.5230 416.2799 0.1142 -1.0000 -1.0000 1239355 1587366778.40 151.4270 59.9948 32.0000 1.9545 1.9575 415.8826 416.6398 0.1142 -1.0000 -1.0000 1239416 1587366778.50 151.4270 59.9948 32.0000 1.9540 1.9569 416.1310 416.8890 0.1143 -1.0000 -1.0000 1239485 1587366778.60 151.4270 59.9948 32.0000 1.9552 1.9582 416.0561 416.8154 0.1144 -1.0000 -1.0000 1239555 1587366778.70 151.6281 59.9948 32.0000 1.9559 1.9589 415.8045 416.5628 0.1143 -1.0000 -1.0000 1239615 1587366778.80 151.6281 59.9948 32.0000 1.9551 1.9580 415.9072 416.6642 0.1142 -1.0000 -1.0000 1239685 1587366778.90 151.6281 59.9948 32.0000 1.9533 1.9563 416.1154 416.8739 0.1143 -1.0000 -1.0000 1239745 1587366779.00 151.6281 59.9948 32.0000 1.9541 1.9571 416.0447 416.8027 0.1143 -1.0000 -1.0000 1239815 1587366779.10 151.6281 59.9948 32.0000 1.9546 1.9575 416.0174 416.7737 0.1140 -1.0000 -1.0000 1239885 1587366779.20 151.7672 59.9948 32.0000 1.9537 1.9566 416.2992 417.0583 0.1144 -1.0000 -1.0000 1239945 1587366779.30 151.8544 59.9948 32.0000 1.9550 1.9579 416.0956 416.8538 0.1142 -1.0000 -1.0000 1240015 1587366779.40 151.8544 59.9948 32.0000 1.9561 1.9590 415.4454 416.2015 0.1142 -1.0000 -1.0000 1240085 1587366779.50 151.8544 59.9948 32.0000 1.9561 1.9590 416.0114 416.7694 0.1142 -1.0000 -1.0000 1240145 1587366779.60 151.8544 59.9948 32.0000 1.9546 1.9576 416.2883 417.0467 0.1143 -1.0000 -1.0000 1240205 1587366779.70 151.8544 59.9948 32.0000 1.9567 1.9597 415.9032 416.6624 0.1144 -1.0000 -1.0000 1240285 1587366779.80 151.3406 59.9920 32.0000 1.9562 1.9591 415.9618 416.7194 0.1142 -1.0000 -1.0000 1240345 1587366779.90 151.3406 59.9920 32.0000 1.9536 1.9565 416.3365 417.0941 0.1141 -1.0000 -1.0000 1240405 1587366780.00 151.3406 59.9920 32.0000 1.9557 1.9586 415.9644 416.7230 0.1143 -1.0000 -1.0000 1240475 1587366780.10 151.3406 59.9920 32.0000 1.9550 1.9579 415.5331 416.2893 0.1141 -1.0000 -1.0000 1240545 1587366780.20 151.3406 59.9920 32.0000 1.9531 1.9560 416.1032 416.8602 0.1141 -1.0000 -1.0000 1240715 1587366780.30 151.3406 59.9920 32.0000 1.9538 1.9567 416.0567 416.8138 0.1142 -1.0000 -1.0000 1240785 1587366780.40 151.3406 59.9920 32.0000 1.9547 1.9576 415.8053 416.5622 0.1141 -1.0000 -1.0000 1240855 1587366780.50 151.3406 59.9920 32.0000 1.9550 1.9579 415.6473 416.4071 0.1145 -1.0000 -1.0000 1240925 1587366780.60 151.3406 59.9920 32.0000 1.9527 1.9556 416.0076 416.7656 0.1143 -1.0000 -1.0000 1240985 1587366780.70 151.3406 59.9920 32.0000 1.9537 1.9567 415.9934 416.7500 0.1140 -1.0000 -1.0000 1241235 1587366780.80 151.3406 59.9920 32.0000 1.9554 1.9583 415.8663 416.6227 0.1141 -1.0000 -1.0000 1241305 1587366780.90 151.3406 59.9920 32.0000 1.9552 1.9582 415.6996 416.4557 0.1141 -1.0000 -1.0000 1241375 1587366781.00 151.4133 59.9920 32.0000 1.9545 1.9574 416.1571 416.9143 0.1141 -1.0000 -1.0000 1241435 1587366781.10 151.4678 59.9920 32.0000 1.9541 1.9570 416.1573 416.9146 0.1141 -1.0000 -1.0000 1241505 1587366781.20 151.4678 59.9920 32.0000 1.9541 1.9571 416.0905 416.8482 0.1143 -1.0000 -1.0000 1241574 1587366781.30 151.4678 59.9920 32.0000 1.9530 1.9560 415.7791 416.5365 0.1142 -1.0000 -1.0000 1241634 1587366781.40 151.4678 59.9920 32.0000 1.9523 1.9552 416.0347 416.7914 0.1140 -1.0000 -1.0000 1241705 1587366781.50 151.4678 59.9920 32.0000 1.9546 1.9576 416.1113 416.8692 0.1144 -1.0000 -1.0000 1241764 1587366781.60 151.5146 59.9920 32.0000 1.9552 1.9582 415.7215 416.4803 0.1144 -1.0000 -1.0000 1241834 1587366781.70 151.5146 59.9920 32.0000 1.9537 1.9566 415.9516 416.7089 0.1142 -1.0000 -1.0000 1241974 1587366781.80 151.5146 59.9920 32.0000 1.9522 1.9551 416.2002 416.9579 0.1142 -1.0000 -1.0000 1242034 1587366781.90 151.5146 59.9920 32.0000 1.9534 1.9563 416.1484 416.9060 0.1142 -1.0000 -1.0000 1242094 1587366782.00 151.5146 59.9920 32.0000 1.9568 1.9597 415.8852 416.6429 0.1143 -1.0000 -1.0000 1242164 1587366782.10 151.5346 59.9920 32.0000 1.9554 1.9584 415.7579 416.5157 0.1143 -1.0000 -1.0000 1242234 1587366782.20 151.5774 59.9920 32.0000 1.9535 1.9565 416.0448 416.8018 0.1142 -1.0000 -1.0000 1242294 1587366782.30 151.5774 59.9920 32.0000 1.9540 1.9570 416.2587 417.0182 0.1144 -1.0000 -1.0000 1242794 1587366782.40 151.5774 59.9920 32.0000 1.9541 1.9570 415.7041 416.4621 0.1143 -1.0000 -1.0000 1242854 1587366782.50 151.5774 59.9920 32.0000 1.9558 1.9587 416.1246 416.8823 0.1142 -1.0000 -1.0000 1242934 1587366782.60 151.5774 59.9920 32.0000 1.9562 1.9592 416.0419 416.8003 0.1144 -1.0000 -1.0000 1242994 1587366782.70 151.4911 59.9920 32.0000 1.9572 1.9601 415.8978 416.6565 0.1144 -1.0000 -1.0000 1243054 1587366782.80 151.4911 59.9920 32.0000 1.9544 1.9574 416.4785 417.2361 0.1141 -1.0000 -1.0000 1243254 1587366782.90 151.4911 59.9920 32.0000 1.9554 1.9583 416.1224 416.8802 0.1143 -1.0000 -1.0000 1243314 1587366783.00 151.4911 59.9920 32.0000 1.9549 1.9578 415.6547 416.4126 0.1143 -1.0000 -1.0000 1243374 1587366783.10 151.4911 59.9920 32.0000 1.9537 1.9566 415.6545 416.4120 0.1142 -1.0000 -1.0000 1243444 1587366783.20 151.5436 59.9920 32.0000 1.9521 1.9550 416.2787 417.0366 0.1142 -1.0000 -1.0000 1243514 1587366783.30 151.5692 59.9920 32.0000 1.9538 1.9567 416.0821 416.8411 0.1144 -1.0000 -1.0000 1243983 1587366783.40 151.5692 59.9920 32.0000 1.9542 1.9571 415.5938 416.3509 0.1142 -1.0000 -1.0000 1244053 1587366783.50 151.5692 59.9920 32.0000 1.9545 1.9575 415.8017 416.5592 0.1143 -1.0000 -1.0000 1244123 1587366783.60 151.5692 59.9920 32.0000 1.9512 1.9541 416.2735 417.0303 0.1140 -1.0000 -1.0000 1244183 1587366783.70 151.5692 59.9920 32.0000 1.9549 1.9579 415.9257 416.6835 0.1143 -1.0000 -1.0000 1244253 1587366783.80 151.2759 59.9920 32.0000 1.9544 1.9573 415.6529 416.4101 0.1142 -1.0000 -1.0000 1244323 1587366783.90 151.2759 59.9920 32.0000 1.9534 1.9564 416.1180 416.8767 0.1143 -1.0000 -1.0000 1244383 1587366784.00 151.2759 59.9920 32.0000 1.9529 1.9558 416.1552 416.9128 0.1142 -1.0000 -1.0000 1244463 1587366784.10 151.2759 59.9920 32.0000 1.9546 1.9575 415.8277 416.5843 0.1141 -1.0000 -1.0000 1244523 1587366784.20 151.2759 59.9920 32.0000 1.9548 1.9578 415.4168 416.1746 0.1144 -1.0000 -1.0000 1244593 1587366784.30 151.5562 59.9920 32.0000 1.9542 1.9571 416.3283 417.0870 0.1143 -1.0000 -1.0000 1244883 1587366784.40 151.5781 59.9920 32.0000 1.9568 1.9597 416.2039 416.9630 0.1144 -1.0000 -1.0000 1244943 1587366784.50 151.5781 59.9920 32.0000 1.9570 1.9599 415.6635 416.4215 0.1143 -1.0000 -1.0000 1245013 1587366784.60 151.5781 59.9920 32.0000 1.9542 1.9572 415.9335 416.6911 0.1143 -1.0000 -1.0000 1245073 1587366784.70 151.5781 59.9920 32.0000 1.9532 1.9561 416.0193 416.7774 0.1143 -1.0000 -1.0000 1245143 1587366784.80 151.5160 59.9924 32.0000 1.9542 1.9571 415.5334 416.2901 0.1142 -1.0000 -1.0000 1245223 1587366784.90 151.3221 59.9939 32.0000 1.9528 1.9558 415.8052 416.5624 0.1141 -1.0000 -1.0000 1245283 1587366785.00 151.3221 59.9939 32.0000 1.9521 1.9551 416.2337 416.9906 0.1141 -1.0000 -1.0000 1245343 1587366785.10 151.3221 59.9939 32.0000 1.9516 1.9545 415.9798 416.7383 0.1144 -1.0000 -1.0000 1245413 1587366785.20 151.3221 59.9939 32.0000 1.9535 1.9564 415.8472 416.6039 0.1140 -1.0000 -1.0000 1245483 1587366785.30 151.3221 59.9939 32.0000 1.9541 1.9570 415.5476 416.3038 0.1141 -1.0000 -1.0000 1246243 1587366785.40 151.3728 59.9939 32.0000 1.9531 1.9561 415.9276 416.6847 0.1142 -1.0000 -1.0000 1246312 1587366785.50 151.6171 59.9939 32.0000 1.9522 1.9552 416.1414 416.8999 0.1143 -1.0000 -1.0000 1246382 1587366785.60 151.6171 59.9939 32.0000 1.9543 1.9573 415.9797 416.7384 0.1143 -1.0000 -1.0000 1246442 1587366785.70 151.6171 59.9939 32.0000 1.9566 1.9596 415.9812 416.7386 0.1141 -1.0000 -1.0000 1246512 1587366785.80 151.6171 59.9939 32.0000 1.9535 1.9564 416.2766 417.0339 0.1141 -1.0000 -1.0000 1246572 1587366785.90 151.6171 59.9939 32.0000 1.9527 1.9557 416.2174 416.9756 0.1142 -1.0000 -1.0000 1246642 1587366786.00 151.2976 59.9939 32.0000 1.9553 1.9582 415.9723 416.7309 0.1144 -1.0000 -1.0000 1246712 1587366786.10 151.2976 59.9939 32.0000 1.9555 1.9585 415.5880 416.3453 0.1142 -1.0000 -1.0000 1246772 1587366786.20 151.2976 59.9939 32.0000 1.9541 1.9570 415.7107 416.4677 0.1143 -1.0000 -1.0000 1246832 1587366786.30 151.2976 59.9939 32.0000 1.9527 1.9557 415.9893 416.7478 0.1143 -1.0000 -1.0000 1246912 1587366786.40 151.2976 59.9939 32.0000 1.9533 1.9563 416.1575 416.9145 0.1141 -1.0000 -1.0000 1246972 1587366786.50 151.2976 59.9939 32.0000 1.9550 1.9579 415.8449 416.6020 0.1142 -1.0000 -1.0000 1247042 1587366786.60 151.7099 59.9939 32.0000 1.9553 1.9582 415.5599 416.3164 0.1141 -1.0000 -1.0000 1247112 1587366786.70 151.7099 59.9939 32.0000 1.9537 1.9566 416.0539 416.8113 0.1143 -1.0000 -1.0000 1247172 1587366786.80 151.7099 59.9939 32.0000 1.9548 1.9577 415.7828 416.5402 0.1142 -1.0000 -1.0000 1247242 1587366786.90 151.7099 59.9939 32.0000 1.9553 1.9582 415.4698 416.2269 0.1143 -1.0000 -1.0000 1247312 1587366787.00 151.7099 59.9939 32.0000 1.9548 1.9577 416.1341 416.8913 0.1140 -1.0000 -1.0000 1247372 1587366787.10 151.7099 59.9939 32.0000 1.9554 1.9583 416.1277 416.8860 0.1143 -1.0000 -1.0000 1247452 1587366787.20 151.7099 59.9939 32.0000 1.9569 1.9598 415.8065 416.5644 0.1143 -1.0000 -1.0000 1247512 1587366787.30 151.7099 59.9939 32.0000 1.9550 1.9579 416.1575 416.9151 0.1142 -1.0000 -1.0000 1247572 1587366787.40 151.4345 59.9939 32.0000 1.9543 1.9573 416.0519 416.8095 0.1142 -1.0000 -1.0000 1248062 1587366787.50 151.4345 59.9939 32.0000 1.9543 1.9572 415.6438 416.4002 0.1141 -1.0000 -1.0000 1248122 1587366787.60 151.4345 59.9939 32.0000 1.9536 1.9566 416.0244 416.7815 0.1141 -1.0000 -1.0000 1248182 1587366787.70 151.4345 59.9939 32.0000 1.9530 1.9560 416.1407 416.8980 0.1142 -1.0000 -1.0000 1248262 1587366787.80 151.4345 59.9939 32.0000 1.9540 1.9569 416.1436 416.9011 0.1141 -1.0000 -1.0000 1248332 1587366787.90 151.5466 59.9939 32.0000 1.9547 1.9576 415.9125 416.6695 0.1142 -1.0000 -1.0000 1248392 1587366788.00 151.5966 59.9939 32.0000 1.9531 1.9560 415.9864 416.7447 0.1143 -1.0000 -1.0000 1248462 1587366788.10 151.5966 59.9939 32.0000 1.9535 1.9564 416.2081 416.9669 0.1144 -1.0000 -1.0000 1248522 1587366788.20 151.5966 59.9939 32.0000 1.9530 1.9559 416.0467 416.8050 0.1143 -1.0000 -1.0000 1248591 1587366788.30 151.5966 59.9939 32.0000 1.9554 1.9583 415.4755 416.2320 0.1142 -1.0000 -1.0000 1248661 1587366788.40 151.5966 59.9939 32.0000 1.9516 1.9545 415.7823 416.5400 0.1143 -1.0000 -1.0000 1249041 1587366788.50 151.3875 59.9939 32.0000 1.9529 1.9558 416.0175 416.7731 0.1138 -1.0000 -1.0000 1249111 1587366788.60 151.3875 59.9939 32.0000 1.9542 1.9571 416.0070 416.7649 0.1143 -1.0000 -1.0000 1249171 1587366788.70 151.3875 59.9939 32.0000 1.9556 1.9586 415.5815 416.3391 0.1143 -1.0000 -1.0000 1249241 1587366788.80 151.3875 59.9939 32.0000 1.9532 1.9561 415.7696 416.5263 0.1141 -1.0000 -1.0000 1249311 1587366788.90 151.3875 59.9939 32.0000 1.9516 1.9546 415.9416 416.6984 0.1142 -1.0000 -1.0000 1249371 1587366789.00 151.6058 59.9939 32.0000 1.9530 1.9559 415.7092 416.4669 0.1143 -1.0000 -1.0000 1249431 1587366789.10 151.6122 59.9939 32.0000 1.9542 1.9571 415.6380 416.3943 0.1141 -1.0000 -1.0000 1249511 1587366789.20 151.6122 59.9939 32.0000 1.9526 1.9555 416.0502 416.8084 0.1143 -1.0000 -1.0000 1249571 1587366789.30 151.6122 59.9939 32.0000 1.9548 1.9577 416.1732 416.9311 0.1142 -1.0000 -1.0000 1249631 1587366789.40 151.6122 59.9939 32.0000 1.9579 1.9609 415.5912 416.3481 0.1142 -1.0000 -1.0000 1250061 1587366789.50 151.5517 59.9938 32.0000 1.9547 1.9576 415.8343 416.5915 0.1142 -1.0000 -1.0000 1250121 1587366789.60 151.3581 59.9936 32.0000 1.9538 1.9567 416.2782 417.0374 0.1145 -1.0000 -1.0000 1250191 1587366789.70 151.3581 59.9936 32.0000 1.9563 1.9593 415.8450 416.6049 0.1145 -1.0000 -1.0000 1250261 1587366789.80 151.3581 59.9936 32.0000 1.9555 1.9584 415.9134 416.6717 0.1143 -1.0000 -1.0000 1250321 1587366789.90 151.3581 59.9936 32.0000 1.9526 1.9555 416.0038 416.7607 0.1141 -1.0000 -1.0000 1250381 1587366790.00 151.3581 59.9936 32.0000 1.9547 1.9576 416.1354 416.8926 0.1141 -1.0000 -1.0000 1250491 1587366790.10 151.4366 59.9936 32.0000 1.9549 1.9578 415.7448 416.5022 0.1143 -1.0000 -1.0000 1250551 1587366790.20 151.4388 59.9936 32.0000 1.9531 1.9561 415.9496 416.7069 0.1142 -1.0000 -1.0000 1250611 1587366790.30 151.4388 59.9936 32.0000 1.9511 1.9540 416.0671 416.8266 0.1145 -1.0000 -1.0000 1250691 1587366790.40 151.4388 59.9936 32.0000 1.9547 1.9576 416.1001 416.8583 0.1142 -1.0000 -1.0000 1250770 1587366790.50 151.4388 59.9936 32.0000 1.9556 1.9585 415.6231 416.3798 0.1142 -1.0000 -1.0000 1251011 1587366790.60 151.4329 59.9936 32.0000 1.9540 1.9569 415.5753 416.3314 0.1140 -1.0000 -1.0000 1251070 1587366790.70 151.4240 59.9936 32.0000 1.9528 1.9557 415.8666 416.6234 0.1141 -1.0000 -1.0000 1251130 1587366790.80 151.4240 59.9936 32.0000 1.9525 1.9555 416.1179 416.8759 0.1143 -1.0000 -1.0000 1251211 1587366790.90 151.4240 59.9936 32.0000 1.9546 1.9575 415.8759 416.6339 0.1142 -1.0000 -1.0000 1251270 1587366791.00 151.4240 59.9936 32.0000 1.9545 1.9574 415.6600 416.4174 0.1142 -1.0000 -1.0000 1252080 1587366791.10 151.4240 59.9936 32.0000 1.9545 1.9574 415.6036 416.3605 0.1143 -1.0000 -1.0000 1252160 1587366791.20 151.3725 59.9936 32.0000 1.9530 1.9559 416.0577 416.8155 0.1142 -1.0000 -1.0000 1252220 1587366791.30 151.3683 59.9936 32.0000 1.9542 1.9571 415.9533 416.7116 0.1143 -1.0000 -1.0000 1252280 1587366791.40 151.3683 59.9936 32.0000 1.9543 1.9572 415.5717 416.3292 0.1143 -1.0000 -1.0000 1252350 1587366791.50 151.3683 59.9936 32.0000 1.9552 1.9581 415.6229 416.3786 0.1141 -1.0000 -1.0000 1252420 1587366791.60 151.3683 59.9936 32.0000 1.9531 1.9560 416.1850 416.9432 0.1142 -1.0000 -1.0000 1252480 1587366791.70 151.3904 59.9936 32.0000 1.9527 1.9556 416.1948 416.9519 0.1141 -1.0000 -1.0000 1252560 1587366791.80 151.4841 59.9936 32.0000 1.9543 1.9572 415.9364 416.6935 0.1142 -1.0000 -1.0000 1252620 1587366791.90 151.4841 59.9936 32.0000 1.9566 1.9595 415.7971 416.5550 0.1143 -1.0000 -1.0000 1252680 1587366792.00 151.4841 59.9936 32.0000 1.9533 1.9562 416.1044 416.8626 0.1143 -1.0000 -1.0000 1252800 1587366792.10 151.4841 59.9936 32.0000 1.9522 1.9551 416.2131 416.9715 0.1142 -1.0000 -1.0000 1252860 1587366792.20 151.4841 59.9936 32.0000 1.9530 1.9559 416.0544 416.8122 0.1143 -1.0000 -1.0000 1252930 1587366792.30 151.4841 59.9936 32.0000 1.9537 1.9566 415.8745 416.6313 0.1142 -1.0000 -1.0000 1253000 1587366792.40 151.6503 59.9936 32.0000 1.9529 1.9559 416.1156 416.8745 0.1143 -1.0000 -1.0000 1253059 1587366792.50 151.6776 59.9936 32.0000 1.9572 1.9601 415.8394 416.5967 0.1142 -1.0000 -1.0000 1253219 1587366792.60 151.6776 59.9936 32.0000 1.9554 1.9583 416.0761 416.8344 0.1143 -1.0000 -1.0000 1253279 1587366792.70 151.6776 59.9936 32.0000 1.9547 1.9577 416.3941 417.1535 0.1144 -1.0000 -1.0000 1253349 1587366792.80 151.6776 59.9936 32.0000 1.9548 1.9577 415.9273 416.6863 0.1144 -1.0000 -1.0000 1253419 1587366792.90 151.3190 59.9936 32.0000 1.9563 1.9592 415.5452 416.3026 0.1143 -1.0000 -1.0000 1253479 1587366793.00 151.3115 59.9936 32.0000 1.9542 1.9571 415.9919 416.7495 0.1142 -1.0000 -1.0000 1253549 1587366793.10 151.3115 59.9936 32.0000 1.9525 1.9555 416.1821 416.9399 0.1142 -1.0000 -1.0000 1253619 1587366793.20 151.3115 59.9936 32.0000 1.9531 1.9560 415.7161 416.4742 0.1143 -1.0000 -1.0000 1253679 1587366793.30 151.3115 59.9936 32.0000 1.9543 1.9572 415.5613 416.3191 0.1144 -1.0000 -1.0000 1253749 1587366793.40 151.3115 59.9936 32.0000 1.9507 1.9536 415.9230 416.6800 0.1141 -1.0000 -1.0000 1253819 1587366793.50 151.2982 59.9936 32.0000 1.9519 1.9548 416.1016 416.8595 0.1143 -1.0000 -1.0000 1254629 1587366793.60 151.2943 59.9936 32.0000 1.9540 1.9569 415.8590 416.6172 0.1143 -1.0000 -1.0000 1254689 1587366793.70 151.2943 59.9936 32.0000 1.9555 1.9585 415.5369 416.2938 0.1143 -1.0000 -1.0000 1254769 1587366793.80 151.2943 59.9936 32.0000 1.9533 1.9562 415.8294 416.5871 0.1142 -1.0000 -1.0000 1254829 1587366793.90 151.2943 59.9936 32.0000 1.9530 1.9560 416.0855 416.8435 0.1142 -1.0000 -1.0000 1254889 1587366794.00 151.2943 59.9936 32.0000 1.9532 1.9561 416.1409 416.8987 0.1142 -1.0000 -1.0000 1254959 1587366794.10 151.5176 59.9936 32.0000 1.9542 1.9571 415.7551 416.5128 0.1143 -1.0000 -1.0000 1255029 1587366794.20 151.5176 59.9936 32.0000 1.9541 1.9570 415.5338 416.2919 0.1144 -1.0000 -1.0000 1255089 1587366794.30 151.5176 59.9936 32.0000 1.9534 1.9564 415.8365 416.5942 0.1143 -1.0000 -1.0000 1255159 1587366794.40 151.5176 59.9936 32.0000 1.9526 1.9556 416.1029 416.8613 0.1143 -1.0000 -1.0000 1255229 1587366794.50 151.5176 59.9936 32.0000 1.9556 1.9585 415.6747 416.4323 0.1143 -1.0000 -1.0000 1255299 1587366794.60 151.7431 59.9963 32.0000 1.9554 1.9583 415.5856 416.3432 0.1143 -1.0000 -1.0000 1255358 1587366794.70 151.7642 59.9966 32.0000 1.9539 1.9568 416.0126 416.7705 0.1142 -1.0000 -1.0000 1255419 1587366794.80 151.7642 59.9966 32.0000 1.9549 1.9579 415.9259 416.6829 0.1142 -1.0000 -1.0000 1255499 1587366794.90 151.7642 59.9966 32.0000 1.9567 1.9597 415.5696 416.3265 0.1143 -1.0000 -1.0000 1255558 1587366795.00 151.7642 59.9966 32.0000 1.9552 1.9581 416.2055 416.9633 0.1142 -1.0000 -1.0000 1255618 1587366795.10 151.7642 59.9966 32.0000 1.9562 1.9591 416.0376 416.7958 0.1142 -1.0000 -1.0000 1255699 1587366795.20 151.3956 59.9966 32.0000 1.9576 1.9605 415.8986 416.6560 0.1142 -1.0000 -1.0000 1255758 1587366795.30 151.3956 59.9966 32.0000 1.9542 1.9572 416.2588 417.0174 0.1143 -1.0000 -1.0000 1255818 1587366795.40 151.3956 59.9966 32.0000 1.9555 1.9585 415.8345 416.5924 0.1143 -1.0000 -1.0000 1255898 1587366795.50 151.3956 59.9966 32.0000 1.9549 1.9579 415.6001 416.3563 0.1140 -1.0000 -1.0000 1255958 1587366795.60 151.3956 59.9966 32.0000 1.9551 1.9580 416.1098 416.8666 0.1141 -1.0000 -1.0000 1256598 1587366795.70 151.3854 59.9966 32.0000 1.9537 1.9567 415.8851 416.6427 0.1143 -1.0000 -1.0000 1256668 1587366795.80 151.2553 59.9966 32.0000 1.9552 1.9582 415.6383 416.3965 0.1144 -1.0000 -1.0000 1256738 1587366795.90 151.2553 59.9966 32.0000 1.9547 1.9576 415.8411 416.5970 0.1140 -1.0000 -1.0000 1256798 1587366796.00 151.2553 59.9966 32.0000 1.9554 1.9583 416.2014 416.9585 0.1142 -1.0000 -1.0000 1256868 1587366796.10 151.2553 59.9966 32.0000 1.9519 1.9548 416.1647 416.9232 0.1143 -1.0000 -1.0000 1256948 1587366796.20 151.2553 59.9966 32.0000 1.9542 1.9571 416.0431 416.8009 0.1143 -1.0000 -1.0000 1257008 1587366796.30 151.2617 59.9966 32.0000 1.9562 1.9591 415.7176 416.4748 0.1142 -1.0000 -1.0000 1257088 1587366796.40 151.4543 59.9966 32.0000 1.9533 1.9562 416.1181 416.8774 0.1145 -1.0000 -1.0000 1257148 1587366796.50 151.4543 59.9966 32.0000 1.9523 1.9552 416.2573 417.0145 0.1141 -1.0000 -1.0000 1257218 1587366796.60 151.4543 59.9966 32.0000 1.9554 1.9583 416.0442 416.8026 0.1144 -1.0000 -1.0000 1257288 1587366796.70 151.4543 59.9966 32.0000 1.9534 1.9563 415.9968 416.7540 0.1141 -1.0000 -1.0000 1257347 1587366796.80 151.4543 59.9966 32.0000 1.9526 1.9555 416.0203 416.7780 0.1142 -1.0000 -1.0000 1257418 1587366796.90 151.3679 59.9966 32.0000 1.9550 1.9580 415.8426 416.6008 0.1144 -1.0000 -1.0000 1257487 1587366797.00 151.3193 59.9966 32.0000 1.9547 1.9577 415.8778 416.6360 0.1143 -1.0000 -1.0000 1257547 1587366797.10 151.3193 59.9966 32.0000 1.9534 1.9563 416.2637 417.0226 0.1144 -1.0000 -1.0000 1257617 1587366797.20 151.3193 59.9966 32.0000 1.9549 1.9578 416.0905 416.8497 0.1144 -1.0000 -1.0000 1257687 1587366797.30 151.3193 59.9966 32.0000 1.9554 1.9584 415.5389 416.2963 0.1143 -1.0000 -1.0000 1257757 1587366797.40 151.3193 59.9966 32.0000 1.9511 1.9540 416.0638 416.8227 0.1145 -1.0000 -1.0000 1257827 1587366797.50 151.3193 59.9966 32.0000 1.9543 1.9573 416.0502 416.8097 0.1144 -1.0000 -1.0000 1257897 1587366797.60 151.3193 59.9966 32.0000 1.9533 1.9563 415.6868 416.4430 0.1141 -1.0000 -1.0000 1257957 1587366797.70 151.3193 59.9966 32.0000 1.9548 1.9577 415.5614 416.3187 0.1143 -1.0000 -1.0000 1258027 1587366797.80 151.3193 59.9966 32.0000 1.9560 1.9589 415.9988 416.7570 0.1143 -1.0000 -1.0000 1258097 1587366797.90 151.3193 59.9966 32.0000 1.9555 1.9584 415.8850 416.6424 0.1142 -1.0000 -1.0000 1258157 1587366798.00 151.3193 59.9966 32.0000 1.9562 1.9591 415.5529 416.3098 0.1143 -1.0000 -1.0000 1258227 1587366798.10 151.2433 59.9966 32.0000 1.9529 1.9558 415.7208 416.4774 0.1141 -1.0000 -1.0000 1258517 1587366798.20 151.2433 59.9966 32.0000 1.9512 1.9542 416.1856 416.9423 0.1141 -1.0000 -1.0000 1258577 1587366798.30 151.2433 59.9966 32.0000 1.9528 1.9557 416.0010 416.7590 0.1144 -1.0000 -1.0000 1258647 1587366798.40 151.2433 59.9966 32.0000 1.9542 1.9571 415.8293 416.5862 0.1141 -1.0000 -1.0000 1258707 1587366798.50 151.2433 59.9966 32.0000 1.9549 1.9578 415.6170 416.3736 0.1142 -1.0000 -1.0000 1258787 1587366798.60 151.5158 59.9966 32.0000 1.9527 1.9556 416.0769 416.8354 0.1144 -1.0000 -1.0000 1258847 1587366798.70 151.5491 59.9966 32.0000 1.9536 1.9566 416.2468 417.0036 0.1140 -1.0000 -1.0000 1259477 1587366798.80 151.5491 59.9966 32.0000 1.9537 1.9566 416.1391 416.8960 0.1141 -1.0000 -1.0000 1259547 1587366798.90 151.5491 59.9966 32.0000 1.9533 1.9563 415.8671 416.6239 0.1142 -1.0000 -1.0000 1259617 1587366799.00 151.5491 59.9966 32.0000 1.9539 1.9569 416.0652 416.8230 0.1142 -1.0000 -1.0000 1259677 1587366799.10 151.5491 59.9966 32.0000 1.9520 1.9549 416.1400 416.8976 0.1143 -1.0000 -1.0000 1259746 1587366799.20 151.3123 59.9966 32.0000 1.9531 1.9561 415.6842 416.4410 0.1141 -1.0000 -1.0000 1259817 1587366799.30 151.3123 59.9966 32.0000 1.9534 1.9564 415.5398 416.2965 0.1142 -1.0000 -1.0000 1259886 1587366799.40 151.3123 59.9966 32.0000 1.9529 1.9558 415.8434 416.6004 0.1141 -1.0000 -1.0000 1259957 1587366799.50 151.3123 59.9966 32.0000 1.9528 1.9558 416.0654 416.8231 0.1142 -1.0000 -1.0000 1300017 1587366799.60 151.3123 59.9966 32.0000 1.9542 1.9571 415.8165 416.5733 0.1142 -1.0000 -1.0000 1300127 1587366799.70 151.4363 59.9970 32.0000 1.9545 1.9574 415.7542 416.5113 0.1141 -1.0000 -1.0000 1300197 1587366799.80 151.4363 59.9970 32.0000 1.9533 1.9563 416.1394 416.8987 0.1144 -1.0000 -1.0000 1300257 1587366799.90 151.4363 59.9970 32.0000 1.9525 1.9554 416.1551 416.9135 0.1142 -1.0000 -1.0000 1300317 1587366800.00 151.4363 59.9970 32.0000 1.9535 1.9564 415.6133 416.3698 0.1142 -1.0000 -1.0000 1300397 1587366800.10 151.4363 59.9970 32.0000 1.9538 1.9568 415.9453 416.7029 0.1142 -1.0000 -1.0000 1300456 1587366800.20 151.4363 59.9970 32.0000 1.9550 1.9580 416.2787 417.0372 0.1144 -1.0000 -1.0000 1300526 1587366800.30 151.8159 59.9970 32.0000 1.9560 1.9589 415.8088 416.5683 0.1145 -1.0000 -1.0000 1300596 1587366800.40 151.8159 59.9970 32.0000 1.9565 1.9594 415.9296 416.6866 0.1142 -1.0000 -1.0000 1300656 1587366800.50 151.8159 59.9970 32.0000 1.9537 1.9566 416.3390 417.0982 0.1143 -1.0000 -1.0000 1300726 1587366800.60 151.8159 59.9970 32.0000 1.9546 1.9576 416.1978 416.9559 0.1142 -1.0000 -1.0000 1300796 1587366800.70 151.8159 59.9970 32.0000 1.9555 1.9584 415.7525 416.5088 0.1142 -1.0000 -1.0000 1300856 1587366800.80 151.7972 59.9970 32.0000 1.9520 1.9549 416.0771 416.8357 0.1143 -1.0000 -1.0000 1300927 1587366800.90 151.6102 59.9970 32.0000 1.9558 1.9588 415.9973 416.7553 0.1143 -1.0000 -1.0000 1300986 1587366801.00 151.6102 59.9970 32.0000 1.9561 1.9590 415.5306 416.2887 0.1144 -1.0000 -1.0000 1301056 1587366801.10 151.6102 59.9970 32.0000 1.9548 1.9578 415.8073 416.5645 0.1142 -1.0000 -1.0000 1301126 1587366801.20 151.6102 59.9970 32.0000 1.9545 1.9574 415.9820 416.7408 0.1145 -1.0000 -1.0000 1301316 1587366801.30 151.6102 59.9970 32.0000 1.9547 1.9576 415.7647 416.5228 0.1144 -1.0000 -1.0000 1301376 1587366801.40 151.6877 59.9970 32.0000 1.9553 1.9582 415.7791 416.5370 0.1143 -1.0000 -1.0000 1301446 1587366801.50 151.6877 59.9970 32.0000 1.9532 1.9561 416.2308 416.9889 0.1143 -1.0000 -1.0000 1301506 1587366801.60 151.6877 59.9970 32.0000 1.9533 1.9562 416.0511 416.8100 0.1144 -1.0000 -1.0000 1301576 1587366801.70 151.6877 59.9970 32.0000 1.9556 1.9585 415.6900 416.4473 0.1142 -1.0000 -1.0000 1302526 1587366801.80 151.6877 59.9970 32.0000 1.9567 1.9596 415.6368 416.3944 0.1143 -1.0000 -1.0000 1302586 1587366801.90 151.6651 59.9970 32.0000 1.9514 1.9543 416.3272 417.0852 0.1142 -1.0000 -1.0000 1302645 1587366802.00 151.5224 59.9970 32.0000 1.9560 1.9589 416.0395 416.7971 0.1142 -1.0000 -1.0000 1302726 1587366802.10 151.5224 59.9970 32.0000 1.9584 1.9613 415.5686 416.3262 0.1144 -1.0000 -1.0000 1302786 1587366802.20 151.5224 59.9970 32.0000 1.9529 1.9558 416.0024 416.7612 0.1144 -1.0000 -1.0000 1302855 1587366802.30 151.5224 59.9970 32.0000 1.9547 1.9576 415.7912 416.5488 0.1142 -1.0000 -1.0000 1302926 1587366802.40 151.5224 59.9970 32.0000 1.9555 1.9584 415.5598 416.3173 0.1142 -1.0000 -1.0000 1302985 1587366802.50 151.3567 59.9970 32.0000 1.9538 1.9567 415.8826 416.6395 0.1142 -1.0000 -1.0000 1303055 1587366802.60 151.3567 59.9970 32.0000 1.9522 1.9552 416.0496 416.8068 0.1142 -1.0000 -1.0000 1303125 1587366802.70 151.3567 59.9970 32.0000 1.9523 1.9552 415.8983 416.6567 0.1143 -1.0000 -1.0000 1303185 1587366802.80 151.3567 59.9970 32.0000 1.9538 1.9568 415.5330 416.2898 0.1142 -1.0000 -1.0000 1303255 1587366802.90 151.3567 59.9970 32.0000 1.9525 1.9554 415.9658 416.7224 0.1141 -1.0000 -1.0000 1303315 1587366803.00 151.3565 59.9970 32.0000 1.9530 1.9559 416.0117 416.7685 0.1141 -1.0000 -1.0000 1303385 1587366803.10 151.3564 59.9970 32.0000 1.9559 1.9589 415.7936 416.5511 0.1143 -1.0000 -1.0000 1303455 1587366803.20 151.3564 59.9970 32.0000 1.9536 1.9565 415.6485 416.4064 0.1143 -1.0000 -1.0000 1303515 1587366803.30 151.3564 59.9970 32.0000 1.9515 1.9545 415.8584 416.6166 0.1143 -1.0000 -1.0000 1303775 1587366803.40 151.3564 59.9970 32.0000 1.9524 1.9554 415.8475 416.6057 0.1144 -1.0000 -1.0000 1303845 1587366803.50 151.3564 59.9970 32.0000 1.9521 1.9551 416.0645 416.8227 0.1142 -1.0000 -1.0000 1303915 1587366803.60 151.2622 59.9970 32.0000 1.9538 1.9567 416.1551 416.9138 0.1144 -1.0000 -1.0000 1303975 1587366803.70 151.2622 59.9970 32.0000 1.9545 1.9574 415.5972 416.3548 0.1143 -1.0000 -1.0000 1304045 1587366803.80 151.2622 59.9970 32.0000 1.9525 1.9554 415.7869 416.5444 0.1142 -1.0000 -1.0000 1304285 1587366803.90 151.2622 59.9970 32.0000 1.9532 1.9562 416.0620 416.8201 0.1143 -1.0000 -1.0000 1304345 1587366804.00 151.2622 59.9970 32.0000 1.9534 1.9563 416.2106 416.9694 0.1144 -1.0000 -1.0000 1304425 1587366804.10 151.4778 59.9970 32.0000 1.9553 1.9582 415.8670 416.6250 0.1143 -1.0000 -1.0000 1304495 1587366804.20 151.5292 59.9970 32.0000 1.9536 1.9565 415.9355 416.6944 0.1144 -1.0000 -1.0000 1304555 1587366804.30 151.5292 59.9970 32.0000 1.9538 1.9568 416.2565 417.0160 0.1144 -1.0000 -1.0000 1304954 1587366804.40 151.5292 59.9970 32.0000 1.9546 1.9576 415.9872 416.7459 0.1143 -1.0000 -1.0000 1305014 1587366804.50 151.5292 59.9970 32.0000 1.9547 1.9576 415.9752 416.7321 0.1141 -1.0000 -1.0000 1305084 1587366804.60 151.5292 59.9970 32.0000 1.9548 1.9578 416.3739 417.1321 0.1143 -1.0000 -1.0000 1305154 1587366804.70 151.7808 59.9985 32.0000 1.9553 1.9582 415.8206 416.5782 0.1141 -1.0000 -1.0000 1305214 1587366804.80 151.7808 59.9985 32.0000 1.9555 1.9585 415.9188 416.6754 0.1141 -1.0000 -1.0000 1305284 1587366804.90 151.7808 59.9985 32.0000 1.9551 1.9580 416.3254 417.0838 0.1143 -1.0000 -1.0000 1305354 1587366805.00 151.7808 59.9985 32.0000 1.9554 1.9584 415.9934 416.7529 0.1145 -1.0000 -1.0000 1305414 1587366805.10 151.7808 59.9985 32.0000 1.9552 1.9581 415.7441 416.5017 0.1143 -1.0000 -1.0000 1305484 1587366805.20 151.4737 59.9985 32.0000 1.9530 1.9559 415.8865 416.6449 0.1144 -1.0000 -1.0000 1305544 1587366805.30 151.3282 59.9985 32.0000 1.9530 1.9559 416.2431 417.0006 0.1141 -1.0000 -1.0000 1305724 1587366805.40 151.3282 59.9985 32.0000 1.9542 1.9571 416.0671 416.8246 0.1142 -1.0000 -1.0000 1305794 1587366805.50 151.3282 59.9985 32.0000 1.9545 1.9574 415.6700 416.4271 0.1142 -1.0000 -1.0000 1305864 1587366805.60 151.3282 59.9985 32.0000 1.9543 1.9573 416.1604 416.9180 0.1142 -1.0000 -1.0000 1305924 1587366805.70 151.3282 59.9985 32.0000 1.9543 1.9573 416.2856 417.0438 0.1142 -1.0000 -1.0000 1305994 1587366805.80 151.2810 59.9985 32.0000 1.9560 1.9589 415.8493 416.6074 0.1144 -1.0000 -1.0000 1307244 1587366805.90 151.2749 59.9985 32.0000 1.9560 1.9590 415.7248 416.4832 0.1143 -1.0000 -1.0000 1307304 1587366806.00 151.2749 59.9985 32.0000 1.9540 1.9569 416.2319 416.9893 0.1142 -1.0000 -1.0000 1307374 1587366806.10 151.2749 59.9985 32.0000 1.9534 1.9563 416.2093 416.9679 0.1143 -1.0000 -1.0000 1307434 1587366806.20 151.2749 59.9985 32.0000 1.9564 1.9593 415.7256 416.4839 0.1144 -1.0000 -1.0000 1307504 1587366806.30 151.2749 59.9985 32.0000 1.9558 1.9588 415.8636 416.6224 0.1144 -1.0000 -1.0000 1307573 1587366806.40 151.5621 59.9985 32.0000 1.9567 1.9596 416.0559 416.8145 0.1144 -1.0000 -1.0000 1307634 1587366806.50 151.5621 59.9985 32.0000 1.9572 1.9601 416.1307 416.8906 0.1146 -1.0000 -1.0000 1307714 1587366806.60 151.5621 59.9985 32.0000 1.9545 1.9574 416.4607 417.2192 0.1142 -1.0000 -1.0000 1307773 1587366806.70 151.5621 59.9985 32.0000 1.9558 1.9588 416.1011 416.8588 0.1143 -1.0000 -1.0000 1307834 1587366806.80 151.5621 59.9985 32.0000 1.9557 1.9587 416.3216 417.0810 0.1144 -1.0000 -1.0000 1307903 1587366806.90 151.5621 59.9985 32.0000 1.9574 1.9603 415.8419 416.6004 0.1144 -1.0000 -1.0000 1307973 1587366807.00 151.2091 59.9985 32.0000 1.9544 1.9573 416.0281 416.7860 0.1143 -1.0000 -1.0000 1308033 1587366807.10 151.2091 59.9985 32.0000 1.9549 1.9578 416.0776 416.8360 0.1143 -1.0000 -1.0000 1308213 1587366807.20 151.2091 59.9985 32.0000 1.9554 1.9584 415.6533 416.4113 0.1143 -1.0000 -1.0000 1308293 1587366807.30 151.2091 59.9985 32.0000 1.9530 1.9559 415.7590 416.5152 0.1141 -1.0000 -1.0000 1308353 1587366807.40 151.2091 59.9985 32.0000 1.9520 1.9549 416.0134 416.7717 0.1144 -1.0000 -1.0000 1308493 1587366807.50 151.2404 59.9985 32.0000 1.9522 1.9551 416.2466 417.0059 0.1144 -1.0000 -1.0000 1308553 1587366807.60 151.3451 59.9985 32.0000 1.9554 1.9583 415.8154 416.5729 0.1141 -1.0000 -1.0000 1308613 1587366807.70 151.3451 59.9985 32.0000 1.9544 1.9573 415.5835 416.3410 0.1144 -1.0000 -1.0000 1308693 1587366807.80 151.3451 59.9985 32.0000 1.9541 1.9570 416.0537 416.8118 0.1143 -1.0000 -1.0000 1308753 1587366807.90 151.3451 59.9985 32.0000 1.9544 1.9573 415.8897 416.6480 0.1143 -1.0000 -1.0000 1308823 1587366808.00 151.5460 59.9985 32.0000 1.9552 1.9581 415.6581 416.4152 0.1143 -1.0000 -1.0000 1308893 1587366808.10 151.5460 59.9985 32.0000 1.9543 1.9572 416.0512 416.8085 0.1142 -1.0000 -1.0000 1308953 1587366808.20 151.5460 59.9985 32.0000 1.9535 1.9565 416.1441 416.9032 0.1144 -1.0000 -1.0000 1309013 1587366808.30 151.5460 59.9985 32.0000 1.9541 1.9570 415.9637 416.7230 0.1145 -1.0000 -1.0000 1309093 1587366808.40 151.5460 59.9985 32.0000 1.9555 1.9584 415.5724 416.3301 0.1143 -1.0000 -1.0000 1309153 1587366808.50 151.5460 59.9985 32.0000 1.9547 1.9576 415.5977 416.3553 0.1144 -1.0000 -1.0000 1309223 1587366808.60 151.5460 59.9985 32.0000 1.9534 1.9563 416.1782 416.9375 0.1145 -1.0000 -1.0000 1309293 1587366808.70 151.5331 59.9985 32.0000 1.9532 1.9561 416.2136 416.9729 0.1143 -1.0000 -1.0000 1309353 1587366808.80 151.5331 59.9985 32.0000 1.9546 1.9575 416.0220 416.7807 0.1143 -1.0000 -1.0000 1309423 1587366808.90 151.5331 59.9985 32.0000 1.9551 1.9580 415.9044 416.6613 0.1142 -1.0000 -1.0000 1309483 1587366809.00 151.5331 59.9985 32.0000 1.9536 1.9566 416.1533 416.9110 0.1142 -1.0000 -1.0000 1309542 1587366809.10 151.5331 59.9985 32.0000 1.9530 1.9559 416.4821 417.2402 0.1142 -1.0000 -1.0000 1309623 1587366809.20 151.5331 59.9985 32.0000 1.9542 1.9571 416.0063 416.7646 0.1143 -1.0000 -1.0000 1309682 1587366809.30 151.5331 59.9985 32.0000 1.9564 1.9593 415.6917 416.4504 0.1145 -1.0000 -1.0000 1309752 1587366809.40 151.5331 59.9985 32.0000 1.9552 1.9581 415.8899 416.6474 0.1143 -1.0000 -1.0000 1309823 1587366809.50 151.5331 59.9985 32.0000 1.9528 1.9558 416.0825 416.8399 0.1141 -1.0000 -1.0000 1309882 1587366809.60 151.5331 59.9985 32.0000 1.9527 1.9557 416.2179 416.9765 0.1143 -1.0000 -1.0000 1309942 1587366809.70 151.5331 59.9985 32.0000 1.9556 1.9585 415.8554 416.6130 0.1142 -1.0000 -1.0000 1310022 1587366809.80 151.8460 60.0010 32.0000 1.9569 1.9598 415.9008 416.6585 0.1143 -1.0000 -1.0000 1310082 1587366809.90 151.8460 60.0010 32.0000 1.9564 1.9593 416.4538 417.2123 0.1143 -1.0000 -1.0000 1310142 1587366810.00 151.8460 60.0010 32.0000 1.9587 1.9616 416.1896 416.9481 0.1142 -1.0000 -1.0000 1310222 1587366810.10 151.8460 60.0010 32.0000 1.9531 1.9560 416.0235 416.7808 0.1142 -1.0000 -1.0000 1310282 1587366810.20 151.8460 60.0010 32.0000 1.9558 1.9588 415.7278 416.4858 0.1144 -1.0000 -1.0000 1310342 1587366810.30 151.8460 60.0010 32.0000 1.9545 1.9574 415.7767 416.5340 0.1142 -1.0000 -1.0000 1310422 1587366810.40 151.6900 60.0010 32.0000 1.9536 1.9565 416.2454 417.0033 0.1143 -1.0000 -1.0000 1310752 1587366810.50 151.6200 60.0010 32.0000 1.9547 1.9577 415.8032 416.5615 0.1144 -1.0000 -1.0000 1310822 1587366810.60 151.6200 60.0010 32.0000 1.9564 1.9593 415.7912 416.5488 0.1142 -1.0000 -1.0000 1310882 1587366810.70 151.6200 60.0010 32.0000 1.9537 1.9566 416.1949 416.9526 0.1142 -1.0000 -1.0000 1310952 1587366810.80 151.6200 60.0010 32.0000 1.9546 1.9575 416.0530 416.8104 0.1142 -1.0000 -1.0000 1311022 1587366810.90 151.6200 60.0010 32.0000 1.9549 1.9578 415.6026 416.3601 0.1143 -1.0000 -1.0000 1311232 1587366811.00 151.6200 60.0010 32.0000 1.9541 1.9570 416.0519 416.8096 0.1142 -1.0000 -1.0000 1311292 1587366811.10 151.5974 60.0010 32.0000 1.9543 1.9572 416.3063 417.0653 0.1143 -1.0000 -1.0000 1311362 1587366811.20 151.5974 60.0010 32.0000 1.9557 1.9587 415.7746 416.5318 0.1142 -1.0000 -1.0000 1311422 1587366811.30 151.5974 60.0010 32.0000 1.9526 1.9556 415.9474 416.7044 0.1141 -1.0000 -1.0000 1311492 1587366811.40 151.5974 60.0010 32.0000 1.9529 1.9559 416.1779 416.9370 0.1144 -1.0000 -1.0000 1311781 1587366811.50 151.5974 60.0010 32.0000 1.9538 1.9568 416.1363 416.8943 0.1143 -1.0000 -1.0000 1311841 1587366811.60 151.8349 60.0010 32.0000 1.9524 1.9554 415.6593 416.4173 0.1144 -1.0000 -1.0000 1311901 1587366811.70 151.9228 60.0010 32.0000 1.9531 1.9560 415.4823 416.2391 0.1142 -1.0000 -1.0000 1311971 1587366811.80 151.9228 60.0010 32.0000 1.9543 1.9572 415.8796 416.6368 0.1142 -1.0000 -1.0000 1312041 1587366811.90 151.9228 60.0010 32.0000 1.9537 1.9566 416.1138 416.8708 0.1141 -1.0000 -1.0000 1312391 1587366812.00 151.9228 60.0010 32.0000 1.9565 1.9594 415.9094 416.6671 0.1142 -1.0000 -1.0000 1312471 1587366812.10 151.9228 60.0010 32.0000 1.9579 1.9608 415.5717 416.3288 0.1143 -1.0000 -1.0000 1312531 1587366812.20 151.9228 60.0010 32.0000 1.9566 1.9595 416.2325 416.9920 0.1144 -1.0000 -1.0000 1312591 1587366812.30 151.3913 60.0010 32.0000 1.9571 1.9600 416.1469 416.9052 0.1142 -1.0000 -1.0000 1312661 1587366812.40 151.3913 60.0010 32.0000 1.9557 1.9587 416.0704 416.8280 0.1143 -1.0000 -1.0000 1312761 1587366812.50 151.3913 60.0010 32.0000 1.9528 1.9557 416.2785 417.0370 0.1143 -1.0000 -1.0000 1312831 1587366812.60 151.3913 60.0010 32.0000 1.9544 1.9573 415.9636 416.7220 0.1144 -1.0000 -1.0000 1312901 1587366812.70 151.3913 60.0010 32.0000 1.9542 1.9571 415.5960 416.3529 0.1141 -1.0000 -1.0000 1312961 1587366812.80 151.4652 60.0010 32.0000 1.9531 1.9560 415.8220 416.5794 0.1142 -1.0000 -1.0000 1313031 1587366812.90 151.5279 60.0010 32.0000 1.9542 1.9571 416.1486 416.9059 0.1141 -1.0000 -1.0000 1313091 1587366813.00 151.5279 60.0010 32.0000 1.9535 1.9565 416.1235 416.8818 0.1144 -1.0000 -1.0000 1313271 1587366813.10 151.5279 60.0010 32.0000 1.9550 1.9579 415.8566 416.6137 0.1142 -1.0000 -1.0000 1313341 1587366813.20 151.5279 60.0010 32.0000 1.9538 1.9567 415.6765 416.4332 0.1142 -1.0000 -1.0000 1313411 1587366813.30 151.5279 60.0010 32.0000 1.9539 1.9568 415.9144 416.6717 0.1142 -1.0000 -1.0000 1313481 1587366813.40 151.5279 60.0010 32.0000 1.9543 1.9572 416.1163 416.8743 0.1142 -1.0000 -1.0000 1313551 1587366813.50 151.5110 60.0010 32.0000 1.9549 1.9578 415.6649 416.4218 0.1143 -1.0000 -1.0000 1313771 1587366813.60 151.5110 60.0010 32.0000 1.9536 1.9565 415.4772 416.2338 0.1142 -1.0000 -1.0000 1313830 1587366813.70 151.5110 60.0010 32.0000 1.9523 1.9552 416.0713 416.8283 0.1141 -1.0000 -1.0000 1313911 1587366813.80 151.5110 60.0010 32.0000 1.9541 1.9570 416.1839 416.9428 0.1145 -1.0000 -1.0000 1313980 1587366813.90 151.5110 60.0010 32.0000 1.9542 1.9571 416.0309 416.7908 0.1146 -1.0000 -1.0000 1314050 1587366814.00 151.2636 60.0010 32.0000 1.9551 1.9580 415.5989 416.3572 0.1143 -1.0000 -1.0000 1315020 1587366814.10 151.2636 60.0010 32.0000 1.9533 1.9562 416.0709 416.8284 0.1142 -1.0000 -1.0000 1315090 1587366814.20 151.2636 60.0010 32.0000 1.9529 1.9558 416.2046 416.9638 0.1143 -1.0000 -1.0000 1315150 1587366814.30 151.2636 60.0010 32.0000 1.9540 1.9569 415.7853 416.5425 0.1142 -1.0000 -1.0000 1315240 1587366814.40 151.2636 60.0010 32.0000 1.9545 1.9574 415.5713 416.3286 0.1143 -1.0000 -1.0000 1315300 1587366814.50 151.3146 60.0008 32.0000 1.9539 1.9568 416.1479 416.9072 0.1143 -1.0000 -1.0000 1315380 1587366814.60 151.4200 60.0006 32.0000 1.9546 1.9575 416.1427 416.9005 0.1142 -1.0000 -1.0000 1315450 1587366814.70 151.4200 60.0006 32.0000 1.9560 1.9589 415.6719 416.4309 0.1145 -1.0000 -1.0000 1315510 1587366814.80 151.4200 60.0006 32.0000 1.9546 1.9575 415.8744 416.6316 0.1142 -1.0000 -1.0000 1315580 1587366814.90 151.4200 60.0006 32.0000 1.9543 1.9572 416.2111 416.9695 0.1143 -1.0000 -1.0000 1315640 1587366815.00 151.4200 60.0006 32.0000 1.9546 1.9575 416.3370 417.0960 0.1143 -1.0000 -1.0000 1315769 1587366815.10 151.9493 60.0006 32.0000 1.9564 1.9593 415.7239 416.4811 0.1142 -1.0000 -1.0000 1315840 1587366815.20 151.9493 60.0006 32.0000 1.9531 1.9560 416.2437 417.0013 0.1142 -1.0000 -1.0000 1315900 1587366815.30 151.9493 60.0006 32.0000 1.9568 1.9598 416.0654 416.8249 0.1144 -1.0000 -1.0000 1315969 1587366815.40 151.9493 60.0006 32.0000 1.9561 1.9590 415.7483 416.5057 0.1142 -1.0000 -1.0000 1316039 1587366815.50 151.9493 60.0006 32.0000 1.9549 1.9578 415.7108 416.4692 0.1145 -1.0000 -1.0000 1316109 1587366815.60 151.5798 60.0006 32.0000 1.9538 1.9567 415.6801 416.4378 0.1143 -1.0000 -1.0000 1316169 1587366815.70 151.1778 60.0006 32.0000 1.9540 1.9570 415.9618 416.7193 0.1143 -1.0000 -1.0000 1316239 1587366815.80 151.1778 60.0006 32.0000 1.9520 1.9549 416.0534 416.8122 0.1144 -1.0000 -1.0000 1316299 1587366815.90 151.1778 60.0006 32.0000 1.9524 1.9553 416.0612 416.8191 0.1142 -1.0000 -1.0000 1316369 1587366816.00 151.1778 60.0006 32.0000 1.9543 1.9572 415.8920 416.6502 0.1143 -1.0000 -1.0000 1316439 1587366816.10 151.3526 60.0006 32.0000 1.9558 1.9587 415.6663 416.4232 0.1141 -1.0000 -1.0000 1316499 1587366816.20 151.3596 60.0006 32.0000 1.9537 1.9566 416.0566 416.8136 0.1141 -1.0000 -1.0000 1316569 1587366816.30 151.3596 60.0006 32.0000 1.9515 1.9545 416.1239 416.8821 0.1143 -1.0000 -1.0000 1316639 1587366816.40 151.3596 60.0006 32.0000 1.9564 1.9594 415.8140 416.5712 0.1142 -1.0000 -1.0000 1316699 1587366816.50 151.3596 60.0006 32.0000 1.9535 1.9564 416.0059 416.7627 0.1142 -1.0000 -1.0000 1316779 1587366816.60 151.3596 60.0006 32.0000 1.9540 1.9569 416.2890 417.0483 0.1144 -1.0000 -1.0000 1317019 1587366816.70 151.3655 60.0006 32.0000 1.9576 1.9605 416.2991 417.0576 0.1142 -1.0000 -1.0000 1317079 1587366816.80 151.3932 60.0006 32.0000 1.9542 1.9571 416.4062 417.1652 0.1144 -1.0000 -1.0000 1317149 1587366816.90 151.3932 60.0006 32.0000 1.9561 1.9590 416.1692 416.9276 0.1143 -1.0000 -1.0000 1317219 1587366817.00 151.3932 60.0006 32.0000 1.9563 1.9592 415.7171 416.4749 0.1143 -1.0000 -1.0000 1317279 1587366817.10 151.3932 60.0006 32.0000 1.9537 1.9566 416.1812 416.9380 0.1140 -1.0000 -1.0000 1317579 1587366817.20 151.3932 60.0006 32.0000 1.9555 1.9584 416.1716 416.9307 0.1144 -1.0000 -1.0000 1317649 1587366817.30 151.6438 60.0006 32.0000 1.9559 1.9588 415.7769 416.5342 0.1141 -1.0000 -1.0000 1317719 1587366817.40 151.6716 60.0006 32.0000 1.9558 1.9587 415.8352 416.5926 0.1142 -1.0000 -1.0000 1317789 1587366817.50 151.6716 60.0006 32.0000 1.9526 1.9555 416.1947 416.9531 0.1143 -1.0000 -1.0000 1317858 1587366817.60 151.6716 60.0006 32.0000 1.9540 1.9569 416.1834 416.9426 0.1144 -1.0000 -1.0000 1318178 1587366817.70 151.6716 60.0006 32.0000 1.9546 1.9575 415.7863 416.5443 0.1144 -1.0000 -1.0000 1318258 1587366817.80 151.6716 60.0006 32.0000 1.9555 1.9584 415.8353 416.5932 0.1142 -1.0000 -1.0000 1318318 1587366817.90 151.6716 60.0006 32.0000 1.9540 1.9570 416.1395 416.8964 0.1140 -1.0000 -1.0000 1318378 1587366818.00 151.6846 60.0006 32.0000 1.9543 1.9572 415.8700 416.6280 0.1143 -1.0000 -1.0000 1318448 1587366818.10 151.6846 60.0006 32.0000 1.9558 1.9588 415.6384 416.3954 0.1143 -1.0000 -1.0000 1319308 1587366818.20 151.6846 60.0006 32.0000 1.9536 1.9565 416.1200 416.8783 0.1143 -1.0000 -1.0000 1319368 1587366818.30 151.6846 60.0006 32.0000 1.9542 1.9571 416.2216 416.9802 0.1143 -1.0000 -1.0000 1319448 1587366818.40 151.6846 60.0006 32.0000 1.9539 1.9568 416.1032 416.8616 0.1143 -1.0000 -1.0000 1319508 1587366818.50 151.5841 60.0006 32.0000 1.9546 1.9575 415.5702 416.3276 0.1143 -1.0000 -1.0000 1319578 1587366818.60 151.5776 60.0006 32.0000 1.9560 1.9589 416.0200 416.7773 0.1142 -1.0000 -1.0000 1319638 1587366818.70 151.5776 60.0006 32.0000 1.9543 1.9573 416.2661 417.0248 0.1143 -1.0000 -1.0000 1319708 1587366818.80 151.5776 60.0006 32.0000 1.9544 1.9574 416.3336 417.0921 0.1141 -1.0000 -1.0000 1319778 1587366818.90 151.5776 60.0006 32.0000 1.9563 1.9593 415.9513 416.7076 0.1141 -1.0000 -1.0000 1319838 1587366819.00 151.5776 60.0006 32.0000 1.9552 1.9581 416.0138 416.7721 0.1143 -1.0000 -1.0000 1319908 1587366819.10 151.6735 60.0006 32.0000 1.9534 1.9563 416.2795 417.0367 0.1142 -1.0000 -1.0000 1319978 1587366819.20 151.6735 60.0006 32.0000 1.9555 1.9585 415.9462 416.7047 0.1143 -1.0000 -1.0000 1320038 1587366819.30 151.6735 60.0006 32.0000 1.9560 1.9589 415.6262 416.3826 0.1141 -1.0000 -1.0000 1320098 1587366819.40 151.6735 60.0006 32.0000 1.9563 1.9592 415.8520 416.6088 0.1141 -1.0000 -1.0000 1320178 1587366819.50 151.6735 60.0006 32.0000 1.9533 1.9562 416.1029 416.8603 0.1141 -1.0000 -1.0000 1320237 1587366819.60 151.7157 60.0021 32.0000 1.9547 1.9576 416.1449 416.9021 0.1142 -1.0000 -1.0000 1320408 1587366819.70 151.7228 60.0023 32.0000 1.9559 1.9588 415.5387 416.2961 0.1143 -1.0000 -1.0000 1320488 1587366819.80 151.7228 60.0023 32.0000 1.9543 1.9573 415.9061 416.6643 0.1144 -1.0000 -1.0000 1320547 1587366819.90 151.6731 60.0023 32.0000 1.9547 1.9576 416.2864 417.0439 0.1142 -1.0000 -1.0000 1320617 1587366820.00 151.5750 60.0023 32.0000 1.9545 1.9574 416.1088 416.8682 0.1145 -1.0000 -1.0000 1320687 1587366820.10 151.5750 60.0023 32.0000 1.9564 1.9594 415.5128 416.2699 0.1142 -1.0000 -1.0000 1320747 1587366820.20 151.5750 60.0023 32.0000 1.9541 1.9570 416.1157 416.8732 0.1142 -1.0000 -1.0000 1320807 1587366820.30 151.5750 60.0023 32.0000 1.9551 1.9581 416.2262 416.9851 0.1144 -1.0000 -1.0000 1320887 1587366820.40 151.5750 60.0023 32.0000 1.9563 1.9592 415.7126 416.4703 0.1143 -1.0000 -1.0000 1320947 1587366820.50 151.5750 60.0023 32.0000 1.9554 1.9583 415.8656 416.6222 0.1141 -1.0000 -1.0000 1321027 1587366820.60 151.5750 60.0023 32.0000 1.9540 1.9569 416.1617 416.9197 0.1143 -1.0000 -1.0000 1321087 1587366820.70 151.5750 60.0023 32.0000 1.9533 1.9563 416.1609 416.9194 0.1143 -1.0000 -1.0000 1321257 1587366820.80 151.5750 60.0023 32.0000 1.9550 1.9579 415.7670 416.5239 0.1142 -1.0000 -1.0000 1321337 1587366820.90 151.5947 60.0023 32.0000 1.9551 1.9580 415.6126 416.3686 0.1141 -1.0000 -1.0000 1321391 1587366821.00 151.7905 60.0023 32.0000 1.9545 1.9575 416.1561 416.9137 0.1142 -1.0000 -1.0000 1321461 1587366821.10 151.7905 60.0023 32.0000 1.9544 1.9573 416.0472 416.8051 0.1143 -1.0000 -1.0000 1321531 1587366821.20 151.7905 60.0023 32.0000 1.9560 1.9589 415.9270 416.6853 0.1144 -1.0000 -1.0000 1321781 1587366821.30 151.7905 60.0023 32.0000 1.9552 1.9581 416.2200 416.9784 0.1143 -1.0000 -1.0000 1321851 1587366821.40 151.7905 60.0023 32.0000 1.9544 1.9573 416.1070 416.8646 0.1142 -1.0000 -1.0000 1321921 1587366821.50 151.3970 60.0023 32.0000 1.9560 1.9589 415.5930 416.3502 0.1142 -1.0000 -1.0000 1321991 1587366821.60 151.3970 60.0023 32.0000 1.9536 1.9565 416.0628 416.8203 0.1143 -1.0000 -1.0000 1322051 1587366821.70 151.3970 60.0023 32.0000 1.9537 1.9567 416.3437 417.1019 0.1142 -1.0000 -1.0000 1322231 1587366821.80 151.3970 60.0023 32.0000 1.9566 1.9595 416.0588 416.8172 0.1142 -1.0000 -1.0000 1322301 1587366821.90 151.3970 60.0023 32.0000 1.9543 1.9572 415.7274 416.4830 0.1140 -1.0000 -1.0000 1322360 1587366822.00 151.4072 60.0023 32.0000 1.9531 1.9560 416.0629 416.8209 0.1143 -1.0000 -1.0000 1322430 1587366822.10 151.4294 60.0023 32.0000 1.9533 1.9562 416.2584 417.0168 0.1142 -1.0000 -1.0000 1322501 1587366822.20 151.4294 60.0023 32.0000 1.9552 1.9581 415.9618 416.7193 0.1142 -1.0000 -1.0000 1323390 1587366822.30 151.4294 60.0023 32.0000 1.9540 1.9569 415.9911 416.7480 0.1141 -1.0000 -1.0000 1323460 1587366822.40 151.4294 60.0023 32.0000 1.9523 1.9552 416.2432 417.0007 0.1142 -1.0000 -1.0000 1323520 1587366822.50 151.4294 60.0023 32.0000 1.9530 1.9559 415.9837 416.7414 0.1142 -1.0000 -1.0000 1323600 1587366822.60 151.4316 60.0023 32.0000 1.9547 1.9576 415.7422 416.4987 0.1141 -1.0000 -1.0000 1323660 1587366822.70 151.4316 60.0023 32.0000 1.9535 1.9565 415.8648 416.6216 0.1141 -1.0000 -1.0000 1323730 1587366822.80 151.4316 60.0023 32.0000 1.9518 1.9547 416.1935 416.9515 0.1142 -1.0000 -1.0000 1323800 1587366822.90 151.4316 60.0023 32.0000 1.9522 1.9551 416.0808 416.8379 0.1142 -1.0000 -1.0000 1323860 1587366823.00 151.4316 60.0023 32.0000 1.9542 1.9571 415.5934 416.3505 0.1143 -1.0000 -1.0000 1323920 1587366823.10 151.4256 60.0023 32.0000 1.9538 1.9567 415.7852 416.5424 0.1142 -1.0000 -1.0000 1324000 1587366823.20 151.3066 60.0023 32.0000 1.9511 1.9541 416.1317 416.8885 0.1142 -1.0000 -1.0000 1324070 1587366823.30 151.3066 60.0023 32.0000 1.9536 1.9565 415.7963 416.5547 0.1144 -1.0000 -1.0000 1324130 1587366823.40 151.3066 60.0023 32.0000 1.9554 1.9583 415.6608 416.4187 0.1143 -1.0000 -1.0000 1324200 1587366823.50 151.3066 60.0023 32.0000 1.9547 1.9577 415.7801 416.5368 0.1142 -1.0000 -1.0000 1324270 1587366823.60 151.3066 60.0023 32.0000 1.9535 1.9564 416.1152 416.8722 0.1140 -1.0000 -1.0000 1324330 1587366823.70 151.6422 60.0023 32.0000 1.9546 1.9575 416.1381 416.8967 0.1142 -1.0000 -1.0000 1324410 1587366823.80 151.6422 60.0023 32.0000 1.9554 1.9583 415.7625 416.5185 0.1141 -1.0000 -1.0000 1324480 1587366823.90 151.6422 60.0023 32.0000 1.9534 1.9564 416.0384 416.7966 0.1143 -1.0000 -1.0000 1324540 1587366824.00 151.6422 60.0023 32.0000 1.9533 1.9562 416.2074 416.9668 0.1144 -1.0000 -1.0000 1324620 1587366824.10 151.6422 60.0023 32.0000 1.9562 1.9592 415.8725 416.6315 0.1145 -1.0000 -1.0000 1324680 1587366824.20 151.6422 60.0023 32.0000 1.9547 1.9576 415.7502 416.5078 0.1142 -1.0000 -1.0000 1324750 1587366824.30 151.6422 60.0023 32.0000 1.9528 1.9557 416.2005 416.9576 0.1142 -1.0000 -1.0000 1324830 1587366824.40 151.6422 60.0023 32.0000 1.9516 1.9546 415.9269 416.6852 0.1143 -1.0000 -1.0000 1324890 1587366824.50 151.6422 60.0023 32.0000 1.9554 1.9584 415.5430 416.2996 0.1142 -1.0000 -1.0000 1324959 1587366824.60 151.6422 60.0023 32.0000 1.9551 1.9580 416.0826 416.8406 0.1142 -1.0000 -1.0000 1325030 1587366824.70 151.6422 60.0023 32.0000 1.9535 1.9564 416.2745 417.0328 0.1143 -1.0000 -1.0000 1325090 1587366824.80 151.6240 60.0022 32.0000 1.9555 1.9585 415.9090 416.6668 0.1143 -1.0000 -1.0000 1325330 1587366824.90 151.4925 60.0011 32.0000 1.9538 1.9568 415.7589 416.5170 0.1144 -1.0000 -1.0000 1325399 1587366825.00 151.4925 60.0011 32.0000 1.9537 1.9567 416.1072 416.8665 0.1145 -1.0000 -1.0000 1325459 1587366825.10 151.4925 60.0011 32.0000 1.9532 1.9561 416.2115 416.9688 0.1141 -1.0000 -1.0000 1325549 1587366825.20 151.4925 60.0011 32.0000 1.9537 1.9566 415.8569 416.6140 0.1142 -1.0000 -1.0000 1325609 1587366825.30 151.4925 60.0011 32.0000 1.9540 1.9569 415.5801 416.3381 0.1144 -1.0000 -1.0000 1325739 1587366825.40 151.4516 60.0011 32.0000 1.9537 1.9566 415.7866 416.5439 0.1142 -1.0000 -1.0000 1325809 1587366825.50 151.4516 60.0011 32.0000 1.9525 1.9554 416.0147 416.7728 0.1143 -1.0000 -1.0000 1325869 1587366825.60 151.4516 60.0011 32.0000 1.9550 1.9579 415.7431 416.5008 0.1143 -1.0000 -1.0000 1325929 1587366825.70 151.4516 60.0011 32.0000 1.9543 1.9572 415.9553 416.7138 0.1144 -1.0000 -1.0000 1326009 1587366825.80 151.4516 60.0011 32.0000 1.9536 1.9566 416.1650 416.9245 0.1145 -1.0000 -1.0000 1326499 1587366825.90 151.6040 60.0011 32.0000 1.9562 1.9592 415.7542 416.5123 0.1143 -1.0000 -1.0000 1326559 1587366826.00 151.6802 60.0011 32.0000 1.9549 1.9578 415.8904 416.6491 0.1144 -1.0000 -1.0000 1326629 1587366826.10 151.6802 60.0011 32.0000 1.9535 1.9564 416.3986 417.1584 0.1145 -1.0000 -1.0000 1326689 1587366826.20 151.6802 60.0011 32.0000 1.9546 1.9576 416.0203 416.7801 0.1145 -1.0000 -1.0000 1326759 1587366826.30 151.6802 60.0011 32.0000 1.9555 1.9585 415.6925 416.4514 0.1144 -1.0000 -1.0000 1326829 1587366826.40 151.6802 60.0011 32.0000 1.9540 1.9569 416.1294 416.8869 0.1141 -1.0000 -1.0000 1326889 1587366826.50 151.5978 60.0011 32.0000 1.9540 1.9569 416.1546 416.9134 0.1143 -1.0000 -1.0000 1326969 1587366826.60 151.5978 60.0011 32.0000 1.9544 1.9573 415.8581 416.6159 0.1142 -1.0000 -1.0000 1327029 1587366826.70 151.5978 60.0011 32.0000 1.9547 1.9576 415.6749 416.4322 0.1143 -1.0000 -1.0000 1327089 1587366826.80 151.5978 60.0011 32.0000 1.9530 1.9560 415.9124 416.6711 0.1144 -1.0000 -1.0000 1327159 1587366826.90 151.5978 60.0011 32.0000 1.9532 1.9561 416.2932 417.0527 0.1144 -1.0000 -1.0000 1327229 1587366827.00 151.5005 60.0011 32.0000 1.9544 1.9573 415.9445 416.7026 0.1143 -1.0000 -1.0000 1327288 1587366827.10 151.4840 60.0011 32.0000 1.9552 1.9581 415.5237 416.2812 0.1143 -1.0000 -1.0000 1327358 1587366827.20 151.4840 60.0011 32.0000 1.9557 1.9586 415.8041 416.5617 0.1142 -1.0000 -1.0000 1327419 1587366827.30 151.4840 60.0011 32.0000 1.9536 1.9565 416.1781 416.9373 0.1144 -1.0000 -1.0000 1327488 1587366827.40 151.4840 60.0011 32.0000 1.9554 1.9583 416.0860 416.8442 0.1142 -1.0000 -1.0000 1327778 1587366827.50 151.4840 60.0011 32.0000 1.9558 1.9588 415.7414 416.4977 0.1141 -1.0000 -1.0000 1327848 1587366827.60 151.1700 60.0011 32.0000 1.9545 1.9574 415.9532 416.7096 0.1141 -1.0000 -1.0000 1327908 1587366827.70 151.1700 60.0011 32.0000 1.9529 1.9558 416.0613 416.8199 0.1144 -1.0000 -1.0000 1327978 1587366827.80 151.1700 60.0011 32.0000 1.9539 1.9568 415.7577 416.5166 0.1145 -1.0000 -1.0000 1328058 1587366827.90 151.1700 60.0011 32.0000 1.9533 1.9563 415.5381 416.2959 0.1143 -1.0000 -1.0000 1328118 1587366828.00 151.1700 60.0011 32.0000 1.9524 1.9554 415.9211 416.6788 0.1143 -1.0000 -1.0000 1328188 1587366828.10 151.9586 60.0011 32.0000 1.9545 1.9574 416.1402 416.8996 0.1145 -1.0000 -1.0000 1328248 1587366828.20 151.9586 60.0011 32.0000 1.9562 1.9591 415.6472 416.4049 0.1143 -1.0000 -1.0000 1328318 1587366828.30 151.9586 60.0011 32.0000 1.9572 1.9601 415.8547 416.6130 0.1144 -1.0000 -1.0000 1328388 1587366828.40 151.9586 60.0011 32.0000 1.9551 1.9580 416.4406 417.1993 0.1142 -1.0000 -1.0000 1328768 1587366828.50 151.9586 60.0011 32.0000 1.9551 1.9580 416.0706 416.8287 0.1143 -1.0000 -1.0000 1328848 1587366828.60 151.5589 60.0011 32.0000 1.9549 1.9578 415.6367 416.3936 0.1141 -1.0000 -1.0000 1328908 1587366828.70 151.4790 60.0011 32.0000 1.9529 1.9559 416.1919 416.9511 0.1143 -1.0000 -1.0000 1328968 1587366828.80 151.4790 60.0011 32.0000 1.9536 1.9565 415.9515 416.7091 0.1143 -1.0000 -1.0000 1329048 1587366828.90 151.4790 60.0011 32.0000 1.9537 1.9566 415.7202 416.4776 0.1142 -1.0000 -1.0000 1329278 1587366829.00 151.4790 60.0011 32.0000 1.9526 1.9555 416.0324 416.7903 0.1143 -1.0000 -1.0000 1329338 1587366829.10 151.4790 60.0011 32.0000 1.9519 1.9548 416.0799 416.8382 0.1143 -1.0000 -1.0000 1329408 1587366829.20 151.3618 60.0011 32.0000 1.9556 1.9585 415.8607 416.6193 0.1144 -1.0000 -1.0000 1329468 1587366829.30 151.3618 60.0011 32.0000 1.9500 1.9529 415.7119 416.4697 0.1143 -1.0000 -1.0000 1329537 1587366829.40 151.3618 60.0011 32.0000 1.9534 1.9563 416.0343 416.7920 0.1142 -1.0000 -1.0000 1329767 1587366829.50 151.3618 60.0011 32.0000 1.9532 1.9561 416.1866 416.9442 0.1142 -1.0000 -1.0000 1329837 1587366829.60 151.3618 60.0011 32.0000 1.9532 1.9562 415.9719 416.7299 0.1143 -1.0000 -1.0000 1329897 1587366829.70 151.5416 60.0025 32.0000 1.9538 1.9567 415.4266 416.1837 0.1143 -1.0000 -1.0000 1329967 1587366829.80 151.5416 60.0025 32.0000 1.9527 1.9556 415.6950 416.4529 0.1143 -1.0000 -1.0000 1330027 1587366829.90 151.5416 60.0025 32.0000 1.9521 1.9550 416.0393 416.7971 0.1142 -1.0000 -1.0000 1330517 1587366830.00 151.5416 60.0025 32.0000 1.9552 1.9581 415.9999 416.7588 0.1144 -1.0000 -1.0000 1330597 1587366830.10 151.5416 60.0025 32.0000 1.9550 1.9579 415.6024 416.3595 0.1142 -1.0000 -1.0000 1330667 1587366830.20 151.5405 60.0025 32.0000 1.9530 1.9559 415.8613 416.6188 0.1142 -1.0000 -1.0000 1330727 1587366830.30 151.5312 60.0025 32.0000 1.9536 1.9565 416.3258 417.0853 0.1144 -1.0000 -1.0000 1330797 1587366830.40 151.5312 60.0025 32.0000 1.9532 1.9561 416.0945 416.8534 0.1144 -1.0000 -1.0000 1330857 1587366830.50 151.5312 60.0025 32.0000 1.9550 1.9580 415.6444 416.4014 0.1142 -1.0000 -1.0000 1330937 1587366830.60 151.5312 60.0025 32.0000 1.9531 1.9560 415.7980 416.5560 0.1144 -1.0000 -1.0000 1330997 1587366830.70 151.5312 60.0025 32.0000 1.9521 1.9550 416.1956 416.9543 0.1143 -1.0000 -1.0000 1331057 1587366830.80 151.5714 60.0025 32.0000 1.9544 1.9573 415.9764 416.7362 0.1146 -1.0000 -1.0000 1331127 1587366830.90 151.5772 60.0025 32.0000 1.9559 1.9588 415.7374 416.4962 0.1145 -1.0000 -1.0000 1331197 1587366831.00 151.5772 60.0025 32.0000 1.9561 1.9590 416.0267 416.7859 0.1145 -1.0000 -1.0000 1331517 1587366831.10 151.5772 60.0025 32.0000 1.9548 1.9577 416.1264 416.8867 0.1146 -1.0000 -1.0000 1331596 1587366831.20 151.5772 60.0025 32.0000 1.9551 1.9580 415.6745 416.4335 0.1145 -1.0000 -1.0000 1331656 1587366831.30 151.5772 60.0025 32.0000 1.9564 1.9593 416.0509 416.8097 0.1143 -1.0000 -1.0000 1331717 1587366831.40 151.2605 60.0025 32.0000 1.9563 1.9593 416.2149 416.9734 0.1143 -1.0000 -1.0000 1331797 1587366831.50 151.2605 60.0025 32.0000 1.9576 1.9605 415.9428 416.7011 0.1143 -1.0000 -1.0000 1331856 1587366831.60 151.2605 60.0025 32.0000 1.9540 1.9570 415.8725 416.6302 0.1142 -1.0000 -1.0000 1331917 1587366831.70 151.2605 60.0025 32.0000 1.9524 1.9554 415.9007 416.6597 0.1144 -1.0000 -1.0000 1331986 1587366831.80 151.2605 60.0025 32.0000 1.9523 1.9552 416.1382 416.8961 0.1142 -1.0000 -1.0000 1332056 1587366831.90 151.4608 60.0025 32.0000 1.9536 1.9565 415.9563 416.7157 0.1145 -1.0000 -1.0000 1332116 1587366832.00 151.4608 60.0025 32.0000 1.9542 1.9571 415.5215 416.2793 0.1144 -1.0000 -1.0000 1332496 1587366832.10 151.4608 60.0025 32.0000 1.9541 1.9570 415.9872 416.7461 0.1144 -1.0000 -1.0000 1332556 1587366832.20 151.4608 60.0025 32.0000 1.9534 1.9563 416.2586 417.0159 0.1142 -1.0000 -1.0000 1332626 1587366832.30 151.4608 60.0025 32.0000 1.9542 1.9572 415.5482 416.3068 0.1144 -1.0000 -1.0000 1332696 1587366832.40 151.4806 60.0025 32.0000 1.9546 1.9575 415.8105 416.5678 0.1142 -1.0000 -1.0000 1332756 1587366832.50 151.5795 60.0025 32.0000 1.9540 1.9569 416.2449 417.0041 0.1144 -1.0000 -1.0000 1333046 1587366832.60 151.5795 60.0025 32.0000 1.9539 1.9568 415.9995 416.7586 0.1144 -1.0000 -1.0000 1333116 1587366832.70 151.5795 60.0025 32.0000 1.9547 1.9576 415.6446 416.4017 0.1142 -1.0000 -1.0000 1333176 1587366832.80 151.5795 60.0025 32.0000 1.9536 1.9566 415.8668 416.6238 0.1142 -1.0000 -1.0000 1333246 1587366832.90 151.5795 60.0025 32.0000 1.9539 1.9568 416.2982 417.0564 0.1142 -1.0000 -1.0000 1333306 1587366833.00 151.6320 60.0025 32.0000 1.9535 1.9564 416.0365 416.7941 0.1142 -1.0000 -1.0000 1333636 1587366833.10 151.6320 60.0025 32.0000 1.9561 1.9590 415.6618 416.4186 0.1143 -1.0000 -1.0000 1333706 1587366833.20 151.6320 60.0025 32.0000 1.9564 1.9593 415.9987 416.7566 0.1142 -1.0000 -1.0000 1333766 1587366833.30 151.6320 60.0025 32.0000 1.9554 1.9583 416.2109 416.9718 0.1146 -1.0000 -1.0000 1333826 1587366833.40 151.6320 60.0025 32.0000 1.9549 1.9579 415.7090 416.4665 0.1142 -1.0000 -1.0000 1333906 1587366833.50 151.3260 60.0025 32.0000 1.9535 1.9564 415.9644 416.7218 0.1142 -1.0000 -1.0000 1334116 1587366833.60 151.2861 60.0025 32.0000 1.9513 1.9542 416.0976 416.8563 0.1144 -1.0000 -1.0000 1334185 1587366833.70 151.2861 60.0025 32.0000 1.9537 1.9566 416.0704 416.8295 0.1144 -1.0000 -1.0000 1334255 1587366833.80 151.2861 60.0025 32.0000 1.9552 1.9581 415.7581 416.5158 0.1143 -1.0000 -1.0000 1334375 1587366833.90 151.2861 60.0025 32.0000 1.9556 1.9585 415.8131 416.5715 0.1143 -1.0000 -1.0000 1334445 1587366834.00 151.2861 60.0025 32.0000 1.9531 1.9560 416.2261 416.9847 0.1143 -1.0000 -1.0000 1334515 1587366834.10 151.5795 60.0025 32.0000 1.9531 1.9561 416.1247 416.8843 0.1145 -1.0000 -1.0000 1334575 1587366834.20 151.5795 60.0025 32.0000 1.9547 1.9576 415.9803 416.7395 0.1144 -1.0000 -1.0000 1334635 1587366834.30 151.5795 60.0025 32.0000 1.9549 1.9578 415.9319 416.6898 0.1142 -1.0000 -1.0000 1334715 1587366834.40 151.5795 60.0025 32.0000 1.9527 1.9556 416.2962 417.0551 0.1143 -1.0000 -1.0000 1334775 1587366834.50 151.5795 60.0025 32.0000 1.9535 1.9565 416.2684 417.0264 0.1143 -1.0000 -1.0000 1334855 1587366834.60 151.6064 60.0034 32.0000 1.9552 1.9581 415.7894 416.5463 0.1142 -1.0000 -1.0000 1334915 1587366834.70 151.6064 60.0034 32.0000 1.9555 1.9584 415.7645 416.5212 0.1141 -1.0000 -1.0000 1334975 1587366834.80 151.6064 60.0034 32.0000 1.9548 1.9578 416.2139 416.9728 0.1145 -1.0000 -1.0000 1335045 1587366834.90 151.6064 60.0034 32.0000 1.9533 1.9563 416.2479 417.0064 0.1143 -1.0000 -1.0000 1335115 1587366835.00 151.6064 60.0034 32.0000 1.9564 1.9593 415.9478 416.7067 0.1145 -1.0000 -1.0000 1335175 1587366835.10 151.6064 60.0034 32.0000 1.9539 1.9568 415.8956 416.6536 0.1142 -1.0000 -1.0000 1335575 1587366835.20 151.5439 60.0034 32.0000 1.9531 1.9560 416.1980 416.9561 0.1143 -1.0000 -1.0000 1335635 1587366835.30 151.5439 60.0034 32.0000 1.9539 1.9568 416.0359 416.7931 0.1141 -1.0000 -1.0000 1335715 1587366835.40 151.5439 60.0034 32.0000 1.9553 1.9583 415.9255 416.6834 0.1143 -1.0000 -1.0000 1335795 1587366835.50 151.5439 60.0034 32.0000 1.9533 1.9562 416.1867 416.9453 0.1142 -1.0000 -1.0000 1335855 1587366835.60 151.5439 60.0034 32.0000 1.9552 1.9582 415.9926 416.7495 0.1141 -1.0000 -1.0000 1336024 1587366835.70 151.5812 60.0034 32.0000 1.9549 1.9578 415.5142 416.2701 0.1142 -1.0000 -1.0000 1336104 1587366835.80 151.7911 60.0034 32.0000 1.9527 1.9557 416.2314 416.9902 0.1143 -1.0000 -1.0000 1336164 1587366835.90 151.7911 60.0034 32.0000 1.9553 1.9583 415.9442 416.7024 0.1144 -1.0000 -1.0000 1336225 1587366836.00 151.7911 60.0034 32.0000 1.9577 1.9606 415.6279 416.3857 0.1143 -1.0000 -1.0000 1336305 1587366836.10 151.7911 60.0034 32.0000 1.9541 1.9570 416.1333 416.8911 0.1142 -1.0000 -1.0000 1336534 1587366836.20 151.7911 60.0034 32.0000 1.9550 1.9579 415.9990 416.7574 0.1144 -1.0000 -1.0000 1336594 1587366836.30 151.4474 60.0034 32.0000 1.9539 1.9568 415.6411 416.3979 0.1142 -1.0000 -1.0000 1336664 1587366836.40 151.4474 60.0034 32.0000 1.9535 1.9564 415.8606 416.6179 0.1142 -1.0000 -1.0000 1336724 1587366836.50 151.4474 60.0034 32.0000 1.9546 1.9575 416.0396 416.7975 0.1143 -1.0000 -1.0000 1336804 1587366836.60 151.4474 60.0034 32.0000 1.9558 1.9587 415.6192 416.3769 0.1143 -1.0000 -1.0000 1337034 1587366836.70 151.4474 60.0034 32.0000 1.9560 1.9589 415.5173 416.2741 0.1143 -1.0000 -1.0000 1337104 1587366836.80 151.4623 60.0034 32.0000 1.9536 1.9566 416.0713 416.8292 0.1142 -1.0000 -1.0000 1337174 1587366836.90 151.6352 60.0034 32.0000 1.9534 1.9564 416.3427 417.1003 0.1142 -1.0000 -1.0000 1337234 1587366837.00 151.6352 60.0034 32.0000 1.9535 1.9564 415.9626 416.7206 0.1142 -1.0000 -1.0000 1337294 1587366837.10 151.6352 60.0034 32.0000 1.9555 1.9584 415.6761 416.4339 0.1144 -1.0000 -1.0000 1337494 1587366837.20 151.6352 60.0034 32.0000 1.9539 1.9568 415.7945 416.5527 0.1143 -1.0000 -1.0000 1337554 1587366837.30 151.6352 60.0034 32.0000 1.9526 1.9555 416.1697 416.9289 0.1145 -1.0000 -1.0000 1337614 1587366837.40 151.7631 60.0034 32.0000 1.9537 1.9567 416.3386 417.0976 0.1143 -1.0000 -1.0000 1337684 1587366837.50 151.7631 60.0034 32.0000 1.9563 1.9592 416.2452 417.0042 0.1145 -1.0000 -1.0000 1337754 1587366837.60 151.7631 60.0034 32.0000 1.9547 1.9576 416.1547 416.9143 0.1144 -1.0000 -1.0000 1337814 1587366837.70 151.7631 60.0034 32.0000 1.9560 1.9589 415.6681 416.4264 0.1144 -1.0000 -1.0000 1338014 1587366837.80 151.7631 60.0034 32.0000 1.9553 1.9583 416.2532 417.0133 0.1146 -1.0000 -1.0000 1338074 1587366837.90 151.5127 60.0034 32.0000 1.9560 1.9589 415.8953 416.6548 0.1145 -1.0000 -1.0000 1338134 1587366838.00 151.2430 60.0034 32.0000 1.9555 1.9584 415.9798 416.7385 0.1144 -1.0000 -1.0000 1338214 1587366838.10 151.2430 60.0034 32.0000 1.9518 1.9547 416.2205 416.9781 0.1142 -1.0000 -1.0000 1338273 1587366838.20 151.2430 60.0034 32.0000 1.9530 1.9559 415.9899 416.7493 0.1144 -1.0000 -1.0000 1338603 1587366838.30 151.2430 60.0034 32.0000 1.9545 1.9574 415.6949 416.4528 0.1143 -1.0000 -1.0000 1338673 1587366838.40 151.2430 60.0034 32.0000 1.9544 1.9573 415.9681 416.7267 0.1143 -1.0000 -1.0000 1338733 1587366838.50 151.5458 60.0034 32.0000 1.9512 1.9542 416.1080 416.8665 0.1143 -1.0000 -1.0000 1338813 1587366838.60 151.5458 60.0034 32.0000 1.9526 1.9555 415.9622 416.7192 0.1141 -1.0000 -1.0000 1338873 1587366838.70 151.5458 60.0034 32.0000 1.9554 1.9583 416.0274 416.7866 0.1144 -1.0000 -1.0000 1339163 1587366838.80 151.5458 60.0034 32.0000 1.9543 1.9573 415.9131 416.6706 0.1143 -1.0000 -1.0000 1339233 1587366838.90 151.5458 60.0034 32.0000 1.9508 1.9537 416.1271 416.8846 0.1141 -1.0000 -1.0000 1339293 1587366839.00 151.5590 60.0034 32.0000 1.9522 1.9552 415.9757 416.7334 0.1142 -1.0000 -1.0000 1339353 1587366839.10 151.5684 60.0034 32.0000 1.9567 1.9596 415.6432 416.3997 0.1142 -1.0000 -1.0000 1339433 1587366839.20 151.5684 60.0034 32.0000 1.9547 1.9576 416.0033 416.7608 0.1142 -1.0000 -1.0000 1339493 1587366839.30 151.5684 60.0034 32.0000 1.9530 1.9559 416.2789 417.0372 0.1143 -1.0000 -1.0000 1339553 1587366839.40 151.5684 60.0034 32.0000 1.9536 1.9566 416.1340 416.8934 0.1145 -1.0000 -1.0000 1339623 1587366839.50 151.5684 60.0034 32.0000 1.9558 1.9587 415.4659 416.2228 0.1142 -1.0000 -1.0000 1339693 1587366839.60 151.8546 60.0048 32.0000 1.9536 1.9565 416.0133 416.7710 0.1142 -1.0000 -1.0000 1339753 1587366839.70 151.8546 60.0048 32.0000 1.9546 1.9575 416.2964 417.0558 0.1145 -1.0000 -1.0000 1340252 1587366839.80 151.8546 60.0048 32.0000 1.9571 1.9600 415.9830 416.7426 0.1144 -1.0000 -1.0000 1340313 1587366839.90 151.8546 60.0048 32.0000 1.9553 1.9582 416.4792 417.2379 0.1143 -1.0000 -1.0000 1340372 1587366840.00 151.8546 60.0048 32.0000 1.9565 1.9594 416.2952 417.0550 0.1145 -1.0000 -1.0000 1340452 1587366840.10 151.8546 60.0048 32.0000 1.9564 1.9593 415.5172 416.2770 0.1146 -1.0000 -1.0000 1340513 1587366840.20 151.8546 60.0048 32.0000 1.9536 1.9565 416.2189 416.9778 0.1143 -1.0000 -1.0000 1340572 1587366840.30 151.4296 60.0048 32.0000 1.9525 1.9554 416.2248 416.9840 0.1144 -1.0000 -1.0000 1340642 1587366840.40 151.4296 60.0048 32.0000 1.9539 1.9568 415.9406 416.6998 0.1145 -1.0000 -1.0000 1340712 1587366840.50 151.4296 60.0048 32.0000 1.9542 1.9571 415.6144 416.3725 0.1143 -1.0000 -1.0000 1340782 1587366840.60 151.4296 60.0048 32.0000 1.9519 1.9549 415.9545 416.7115 0.1141 -1.0000 -1.0000 1340842 1587366840.70 151.4296 60.0048 32.0000 1.9534 1.9563 415.9434 416.7005 0.1142 -1.0000 -1.0000 1340902 1587366840.80 151.3792 60.0048 32.0000 1.9545 1.9575 415.7823 416.5399 0.1143 -1.0000 -1.0000 1341262 1587366840.90 151.2853 60.0048 32.0000 1.9536 1.9566 415.6039 416.3618 0.1143 -1.0000 -1.0000 1341322 1587366841.00 151.2853 60.0048 32.0000 1.9529 1.9558 415.9743 416.7306 0.1141 -1.0000 -1.0000 1341392 1587366841.10 151.2853 60.0048 32.0000 1.9541 1.9570 416.0792 416.8378 0.1144 -1.0000 -1.0000 1341462 1587366841.20 151.2853 60.0048 32.0000 1.9538 1.9567 415.5487 416.3068 0.1144 -1.0000 -1.0000 1341522 1587366841.30 151.2853 60.0048 32.0000 1.9540 1.9569 415.7335 416.4919 0.1144 -1.0000 -1.0000 1341592 1587366841.40 151.6095 60.0048 32.0000 1.9536 1.9566 416.2483 417.0070 0.1143 -1.0000 -1.0000 1341662 1587366841.50 151.6095 60.0048 32.0000 1.9538 1.9567 416.0339 416.7914 0.1142 -1.0000 -1.0000 1341722 1587366841.60 151.6095 60.0048 32.0000 1.9548 1.9577 415.8067 416.5643 0.1143 -1.0000 -1.0000 1341782 1587366841.70 151.6095 60.0048 32.0000 1.9565 1.9594 415.6969 416.4542 0.1142 -1.0000 -1.0000 1341862 1587366841.80 151.6095 60.0048 32.0000 1.9538 1.9568 416.0516 416.8099 0.1143 -1.0000 -1.0000 1342092 1587366841.90 151.6095 60.0048 32.0000 1.9520 1.9549 416.2665 417.0240 0.1140 -1.0000 -1.0000 1342152 1587366842.00 151.6095 60.0048 32.0000 1.9534 1.9563 416.1861 416.9431 0.1142 -1.0000 -1.0000 1342222 1587366842.10 151.6095 60.0048 32.0000 1.9550 1.9580 415.6553 416.4131 0.1143 -1.0000 -1.0000 1342292 1587366842.20 151.7649 60.0048 32.0000 1.9538 1.9567 416.1572 416.9155 0.1143 -1.0000 -1.0000 1342351 1587366842.30 151.7649 60.0048 32.0000 1.9543 1.9573 416.1966 416.9552 0.1144 -1.0000 -1.0000 1342641 1587366842.40 151.7649 60.0048 32.0000 1.9573 1.9603 415.9904 416.7496 0.1144 -1.0000 -1.0000 1342701 1587366842.50 151.7649 60.0048 32.0000 1.9568 1.9597 415.7747 416.5317 0.1142 -1.0000 -1.0000 1342781 1587366842.60 151.7649 60.0048 32.0000 1.9542 1.9572 416.2636 417.0224 0.1143 -1.0000 -1.0000 1342841 1587366842.70 151.7340 60.0048 32.0000 1.9543 1.9573 416.1973 416.9572 0.1147 -1.0000 -1.0000 1342901 1587366842.80 151.7340 60.0048 32.0000 1.9568 1.9597 415.6248 416.3804 0.1140 -1.0000 -1.0000 1343091 1587366842.90 151.7340 60.0048 32.0000 1.9569 1.9599 415.9994 416.7571 0.1142 -1.0000 -1.0000 1343161 1587366843.00 151.7340 60.0048 32.0000 1.9550 1.9579 416.3469 417.1053 0.1142 -1.0000 -1.0000 1343221 1587366843.10 151.7340 60.0048 32.0000 1.9553 1.9583 416.1074 416.8661 0.1143 -1.0000 -1.0000 1343291 1587366843.20 151.7340 60.0048 32.0000 1.9539 1.9568 415.8253 416.5825 0.1141 -1.0000 -1.0000 1343351 1587366843.30 151.1891 60.0048 32.0000 1.9535 1.9564 416.1689 416.9272 0.1144 -1.0000 -1.0000 1343731 1587366843.40 151.1891 60.0048 32.0000 1.9538 1.9568 416.0450 416.8031 0.1142 -1.0000 -1.0000 1343811 1587366843.50 151.1891 60.0048 32.0000 1.9542 1.9571 415.5947 416.3516 0.1143 -1.0000 -1.0000 1343871 1587366843.60 151.1891 60.0048 32.0000 1.9545 1.9574 415.9045 416.6623 0.1142 -1.0000 -1.0000 1343931 1587366843.70 151.1891 60.0048 32.0000 1.9525 1.9554 416.1834 416.9432 0.1144 -1.0000 -1.0000 1344001 1587366843.80 151.4898 60.0048 32.0000 1.9543 1.9573 416.0417 416.7990 0.1141 -1.0000 -1.0000 1344740 1587366843.90 151.4898 60.0048 32.0000 1.9562 1.9591 415.6480 416.4048 0.1143 -1.0000 -1.0000 1344810 1587366844.00 151.4898 60.0048 32.0000 1.9544 1.9573 415.8707 416.6287 0.1143 -1.0000 -1.0000 1344890 1587366844.10 151.4898 60.0048 32.0000 1.9515 1.9544 416.1215 416.8802 0.1143 -1.0000 -1.0000 1344950 1587366844.20 151.4898 60.0048 32.0000 1.9524 1.9554 416.0765 416.8337 0.1141 -1.0000 -1.0000 1345030 1587366844.30 151.4980 60.0048 32.0000 1.9533 1.9562 415.5740 416.3301 0.1142 -1.0000 -1.0000 1345100 1587366844.40 151.5175 60.0048 32.0000 1.9541 1.9571 415.8979 416.6563 0.1144 -1.0000 -1.0000 1345160 1587366844.50 151.5175 60.0048 32.0000 1.9543 1.9573 416.0442 416.8037 0.1144 -1.0000 -1.0000 1345240 1587366844.60 151.5175 60.0048 32.0000 1.9546 1.9575 415.8839 416.6418 0.1143 -1.0000 -1.0000 1345300 1587366844.70 151.5175 60.0048 32.0000 1.9553 1.9582 415.4497 416.2069 0.1143 -1.0000 -1.0000 1345370 1587366844.80 151.5175 60.0048 32.0000 1.9539 1.9569 415.8330 416.5898 0.1142 -1.0000 -1.0000 1345450 1587366844.90 151.3073 60.0041 32.0000 1.9527 1.9556 416.1551 416.9143 0.1144 -1.0000 -1.0000 1345570 1587366845.00 151.3073 60.0041 32.0000 1.9540 1.9569 416.1105 416.8697 0.1144 -1.0000 -1.0000 1345630 1587366845.10 151.3073 60.0041 32.0000 1.9545 1.9574 415.7027 416.4603 0.1143 -1.0000 -1.0000 1345710 1587366845.20 151.3073 60.0041 32.0000 1.9547 1.9576 415.4872 416.2441 0.1143 -1.0000 -1.0000 1345770 1587366845.30 151.3073 60.0041 32.0000 1.9539 1.9568 415.9105 416.6666 0.1141 -1.0000 -1.0000 1345830 1587366845.40 151.5610 60.0041 32.0000 1.9551 1.9580 415.9219 416.6793 0.1142 -1.0000 -1.0000 1345900 1587366845.50 151.5952 60.0041 32.0000 1.9552 1.9582 415.5799 416.3375 0.1144 -1.0000 -1.0000 1345970 1587366845.60 151.5952 60.0041 32.0000 1.9550 1.9580 415.8290 416.5863 0.1143 -1.0000 -1.0000 1346030 1587366845.70 151.5952 60.0041 32.0000 1.9531 1.9561 416.1650 416.9247 0.1145 -1.0000 -1.0000 1346100 1587366845.80 151.5952 60.0041 32.0000 1.9557 1.9587 415.9262 416.6847 0.1144 -1.0000 -1.0000 1346160 1587366845.90 151.5952 60.0041 32.0000 1.9570 1.9599 415.6517 416.4101 0.1144 -1.0000 -1.0000 1346290 1587366846.00 151.4115 60.0041 32.0000 1.9535 1.9565 416.0559 416.8137 0.1142 -1.0000 -1.0000 1346360 1587366846.10 151.4115 60.0041 32.0000 1.9532 1.9561 416.0694 416.8275 0.1143 -1.0000 -1.0000 1346430 1587366846.20 151.4115 60.0041 32.0000 1.9540 1.9569 415.5311 416.2882 0.1143 -1.0000 -1.0000 1346490 1587366846.30 151.4115 60.0041 32.0000 1.9541 1.9571 415.3677 416.1248 0.1143 -1.0000 -1.0000 1346559 1587366846.40 151.4115 60.0041 32.0000 1.9532 1.9561 415.7644 416.5211 0.1143 -1.0000 -1.0000 1346840 1587366846.50 151.4115 60.0041 32.0000 1.9530 1.9559 415.8886 416.6470 0.1142 -1.0000 -1.0000 1346919 1587366846.60 151.4319 60.0041 32.0000 1.9557 1.9587 415.4473 416.2044 0.1143 -1.0000 -1.0000 1346979 1587366846.70 151.4319 60.0041 32.0000 1.9555 1.9584 415.7466 416.5029 0.1141 -1.0000 -1.0000 1347039 1587366846.80 151.4319 60.0041 32.0000 1.9528 1.9557 416.1096 416.8672 0.1143 -1.0000 -1.0000 1347109 1587366846.90 151.4319 60.0041 32.0000 1.9545 1.9575 416.0219 416.7805 0.1143 -1.0000 -1.0000 1347289 1587366847.00 151.4319 60.0041 32.0000 1.9564 1.9594 415.5954 416.3526 0.1143 -1.0000 -1.0000 1347349 1587366847.10 151.4319 60.0041 32.0000 1.9572 1.9601 415.8278 416.5861 0.1144 -1.0000 -1.0000 1347419 1587366847.20 151.5967 60.0041 32.0000 1.9570 1.9599 416.1761 416.9343 0.1143 -1.0000 -1.0000 1347489 1587366847.30 151.5967 60.0041 32.0000 1.9573 1.9603 415.8410 416.5992 0.1143 -1.0000 -1.0000 1347549 1587366847.40 151.5967 60.0041 32.0000 1.9561 1.9590 415.6197 416.3768 0.1142 -1.0000 -1.0000 1348299 1587366847.50 151.5967 60.0041 32.0000 1.9570 1.9600 415.9657 416.7235 0.1143 -1.0000 -1.0000 1348439 1587366847.60 151.5967 60.0041 32.0000 1.9553 1.9582 416.0145 416.7732 0.1143 -1.0000 -1.0000 1348499 1587366847.70 151.5967 60.0041 32.0000 1.9543 1.9572 415.5651 416.3229 0.1144 -1.0000 -1.0000 1348579 1587366847.80 151.3465 60.0041 32.0000 1.9547 1.9576 415.5389 416.2970 0.1144 -1.0000 -1.0000 1348639 1587366847.90 151.3465 60.0041 32.0000 1.9544 1.9573 416.1901 416.9489 0.1144 -1.0000 -1.0000 1348709 1587366848.00 151.3465 60.0041 32.0000 1.9538 1.9567 416.0307 416.7888 0.1143 -1.0000 -1.0000 1348779 1587366848.10 151.3465 60.0041 32.0000 1.9545 1.9575 415.7278 416.4855 0.1143 -1.0000 -1.0000 1348839 1587366848.20 151.3465 60.0041 32.0000 1.9549 1.9578 415.6265 416.3841 0.1144 -1.0000 -1.0000 1348899 1587366848.30 151.3465 60.0041 32.0000 1.9545 1.9575 416.2591 417.0165 0.1141 -1.0000 -1.0000 1348979 1587366848.40 151.5004 60.0041 32.0000 1.9521 1.9551 416.2206 416.9782 0.1142 -1.0000 -1.0000 1349039 1587366848.50 151.5004 60.0041 32.0000 1.9534 1.9563 415.9903 416.7483 0.1143 -1.0000 -1.0000 1349119 1587366848.60 151.5004 60.0041 32.0000 1.9549 1.9578 415.8768 416.6350 0.1142 -1.0000 -1.0000 1349179 1587366848.70 151.5004 60.0041 32.0000 1.9533 1.9563 416.0379 416.7946 0.1141 -1.0000 -1.0000 1349239 1587366848.80 151.5004 60.0041 32.0000 1.9531 1.9560 416.2186 416.9764 0.1142 -1.0000 -1.0000 1349309 1587366848.90 151.5092 60.0041 32.0000 1.9555 1.9584 415.9321 416.6905 0.1143 -1.0000 -1.0000 1349379 1587366849.00 151.5365 60.0041 32.0000 1.9563 1.9592 415.6035 416.3605 0.1142 -1.0000 -1.0000 1349439 1587366849.10 151.5365 60.0041 32.0000 1.9547 1.9576 416.0262 416.7839 0.1142 -1.0000 -1.0000 1349519 1587366849.20 151.5365 60.0041 32.0000 1.9523 1.9553 416.1214 416.8793 0.1143 -1.0000 -1.0000 1349578 1587366849.30 151.5365 60.0041 32.0000 1.9556 1.9585 415.8983 416.6551 0.1141 -1.0000 -1.0000 1349638 1587366849.40 151.5365 60.0041 32.0000 1.9557 1.9586 415.8291 416.5854 0.1141 -1.0000 -1.0000 1349719 1587366849.50 151.7420 60.0041 32.0000 1.9551 1.9580 416.0253 416.7825 0.1142 -1.0000 -1.0000 1349778 1587366849.60 151.7420 60.0041 32.0000 1.9548 1.9577 416.3238 417.0825 0.1143 -1.0000 -1.0000 1349838 1587366849.70 151.7420 60.0041 32.0000 1.9584 1.9614 416.2569 417.0149 0.1142 -1.0000 -1.0000 1349908 1587366849.80 151.7420 60.0041 32.0000 1.9560 1.9589 416.3690 417.1272 0.1142 -1.0000 -1.0000 1349968 1587366849.90 151.7420 60.0041 32.0000 1.9548 1.9578 416.0013 416.7592 0.1142 -1.0000 -1.0000 1350038 1587366850.00 151.5149 60.0029 32.0000 1.9571 1.9600 415.6627 416.4194 0.1142 -1.0000 -1.0000 1350328 1587366850.10 151.2817 60.0017 32.0000 1.9520 1.9550 415.9832 416.7411 0.1143 -1.0000 -1.0000 1350398 1587366850.20 151.2817 60.0017 32.0000 1.9534 1.9563 416.2593 417.0191 0.1145 -1.0000 -1.0000 1350458 1587366850.30 151.2817 60.0017 32.0000 1.9545 1.9574 415.9373 416.6949 0.1142 -1.0000 -1.0000 1350528 1587366850.40 151.2817 60.0017 32.0000 1.9544 1.9573 415.6947 416.4515 0.1141 -1.0000 -1.0000 1350588 1587366850.50 151.2817 60.0017 32.0000 1.9542 1.9571 416.0377 416.7957 0.1143 -1.0000 -1.0000 1351038 1587366850.60 151.2817 60.0017 32.0000 1.9536 1.9565 416.3127 417.0713 0.1143 -1.0000 -1.0000 1351098 1587366850.70 151.6542 60.0017 32.0000 1.9555 1.9584 416.0819 416.8402 0.1143 -1.0000 -1.0000 1351168 1587366850.80 151.6542 60.0017 32.0000 1.9560 1.9589 416.0047 416.7628 0.1143 -1.0000 -1.0000 1351238 1587366850.90 151.6542 60.0017 32.0000 1.9541 1.9570 416.1492 416.9079 0.1142 -1.0000 -1.0000 1351298 1587366851.00 151.6542 60.0017 32.0000 1.9533 1.9562 416.2416 416.9992 0.1142 -1.0000 -1.0000 1351368 1587366851.10 151.6542 60.0017 32.0000 1.9542 1.9571 416.1072 416.8657 0.1143 -1.0000 -1.0000 1351438 1587366851.20 151.5653 60.0017 32.0000 1.9562 1.9591 415.6663 416.4236 0.1143 -1.0000 -1.0000 1351498 1587366851.30 151.4796 60.0017 32.0000 1.9554 1.9584 416.1451 416.9029 0.1142 -1.0000 -1.0000 1351557 1587366851.40 151.4796 60.0017 32.0000 1.9543 1.9572 416.3739 417.1322 0.1143 -1.0000 -1.0000 1351637 1587366851.50 151.4796 60.0017 32.0000 1.9551 1.9580 416.1521 416.9106 0.1143 -1.0000 -1.0000 1351798 1587366851.60 151.4796 60.0017 32.0000 1.9574 1.9603 415.5269 416.2815 0.1140 -1.0000 -1.0000 1351857 1587366851.70 151.4796 60.0017 32.0000 1.9558 1.9587 416.2185 416.9766 0.1143 -1.0000 -1.0000 1351927 1587366851.80 151.3963 60.0017 32.0000 1.9562 1.9591 416.2851 417.0444 0.1144 -1.0000 -1.0000 1351987 1587366851.90 151.3963 60.0017 32.0000 1.9582 1.9612 415.7870 416.5443 0.1142 -1.0000 -1.0000 1352057 1587366852.00 151.3963 60.0017 32.0000 1.9544 1.9573 416.2715 417.0293 0.1142 -1.0000 -1.0000 1352297 1587366852.10 151.3963 60.0017 32.0000 1.9553 1.9583 415.9214 416.6793 0.1143 -1.0000 -1.0000 1352367 1587366852.20 151.3963 60.0017 32.0000 1.9552 1.9581 415.5450 416.3021 0.1142 -1.0000 -1.0000 1352427 1587366852.30 151.4765 60.0017 32.0000 1.9542 1.9572 415.9182 416.6750 0.1141 -1.0000 -1.0000 1352497 1587366852.40 151.4883 60.0017 32.0000 1.9530 1.9560 416.1949 416.9523 0.1142 -1.0000 -1.0000 1352557 1587366852.50 151.4883 60.0017 32.0000 1.9529 1.9558 416.1552 416.9132 0.1142 -1.0000 -1.0000 1352797 1587366852.60 151.4883 60.0017 32.0000 1.9557 1.9586 415.9061 416.6629 0.1142 -1.0000 -1.0000 1352857 1587366852.70 151.4883 60.0017 32.0000 1.9566 1.9596 415.7941 416.5522 0.1144 -1.0000 -1.0000 1352927 1587366852.80 151.4848 60.0017 32.0000 1.9515 1.9544 416.1471 416.9052 0.1143 -1.0000 -1.0000 1352997 1587366852.90 151.4323 60.0017 32.0000 1.9547 1.9577 416.1935 416.9525 0.1144 -1.0000 -1.0000 1353057 1587366853.00 151.4323 60.0017 32.0000 1.9571 1.9601 415.9041 416.6632 0.1144 -1.0000 -1.0000 1353367 1587366853.10 151.4323 60.0017 32.0000 1.9542 1.9571 415.9439 416.7023 0.1144 -1.0000 -1.0000 1353437 1587366853.20 151.4323 60.0017 32.0000 1.9540 1.9569 416.2464 417.0051 0.1142 -1.0000 -1.0000 1353497 1587366853.30 151.4323 60.0017 32.0000 1.9556 1.9585 415.9067 416.6645 0.1142 -1.0000 -1.0000 1353556 1587366853.40 151.4323 60.0017 32.0000 1.9548 1.9577 415.7535 416.5100 0.1141 -1.0000 -1.0000 1353636 1587366853.50 151.5344 60.0017 32.0000 1.9532 1.9561 416.2641 417.0227 0.1144 -1.0000 -1.0000 1353696 1587366853.60 151.5344 60.0017 32.0000 1.9529 1.9558 416.1846 416.9424 0.1141 -1.0000 -1.0000 1353886 1587366853.70 151.5344 60.0017 32.0000 1.9573 1.9603 415.8507 416.6083 0.1144 -1.0000 -1.0000 1353966 1587366853.80 151.5344 60.0017 32.0000 1.9557 1.9586 415.9011 416.6585 0.1142 -1.0000 -1.0000 1354026 1587366853.90 151.5344 60.0017 32.0000 1.9533 1.9562 416.2025 416.9610 0.1144 -1.0000 -1.0000 1354086 1587366854.00 151.3175 60.0017 32.0000 1.9541 1.9570 415.7926 416.5517 0.1145 -1.0000 -1.0000 1354156 1587366854.10 151.3072 60.0017 32.0000 1.9543 1.9573 415.5434 416.2992 0.1141 -1.0000 -1.0000 1354506 1587366854.20 151.3072 60.0017 32.0000 1.9533 1.9562 416.1471 416.9045 0.1143 -1.0000 -1.0000 1354566 1587366854.30 151.3072 60.0017 32.0000 1.9543 1.9572 415.9879 416.7469 0.1144 -1.0000 -1.0000 1354646 1587366854.40 151.3072 60.0017 32.0000 1.9553 1.9582 415.7274 416.4856 0.1143 -1.0000 -1.0000 1354706 1587366854.50 151.3745 60.0010 32.0000 1.9544 1.9573 416.0042 416.7612 0.1141 -1.0000 -1.0000 1354876 1587366854.60 151.5992 59.9986 32.0000 1.9548 1.9577 416.3211 417.0793 0.1143 -1.0000 -1.0000 1354956 1587366854.70 151.5992 59.9986 32.0000 1.9554 1.9583 416.1503 416.9080 0.1142 -1.0000 -1.0000 1355016 1587366854.80 151.5992 59.9986 32.0000 1.9554 1.9584 415.7861 416.5428 0.1142 -1.0000 -1.0000 1355086 1587366854.90 151.5992 59.9986 32.0000 1.9552 1.9582 416.1082 416.8653 0.1141 -1.0000 -1.0000 1355156 1587366855.00 151.5992 59.9986 32.0000 1.9558 1.9588 416.3641 417.1231 0.1143 -1.0000 -1.0000 1355216 1587366855.10 151.7473 59.9986 32.0000 1.9571 1.9601 415.8413 416.5991 0.1143 -1.0000 -1.0000 1355306 1587366855.20 151.7473 59.9986 32.0000 1.9569 1.9599 415.6720 416.4305 0.1144 -1.0000 -1.0000 1355366 1587366855.30 151.7473 59.9986 32.0000 1.9553 1.9582 416.2657 417.0238 0.1143 -1.0000 -1.0000 1355426 1587366855.40 151.7473 59.9986 32.0000 1.9559 1.9589 415.7875 416.5453 0.1143 -1.0000 -1.0000 1355496 1587366855.50 151.7473 59.9986 32.0000 1.9555 1.9584 415.5484 416.3047 0.1142 -1.0000 -1.0000 1355556 1587366855.60 151.5462 59.9986 32.0000 1.9522 1.9551 415.9518 416.7092 0.1142 -1.0000 -1.0000 1355786 1587366855.70 151.5198 59.9986 32.0000 1.9546 1.9575 416.0598 416.8189 0.1145 -1.0000 -1.0000 1355856 1587366855.80 151.5198 59.9986 32.0000 1.9558 1.9588 415.7570 416.5145 0.1142 -1.0000 -1.0000 1355916 1587366855.90 151.5198 59.9986 32.0000 1.9556 1.9585 415.5531 416.3094 0.1141 -1.0000 -1.0000 1355985 1587366856.00 151.5198 59.9986 32.0000 1.9531 1.9560 416.0695 416.8273 0.1143 -1.0000 -1.0000 1356065 1587366856.10 151.5198 59.9986 32.0000 1.9547 1.9576 416.1233 416.8821 0.1144 -1.0000 -1.0000 1356645 1587366856.20 151.4390 59.9986 32.0000 1.9552 1.9581 415.9391 416.6982 0.1145 -1.0000 -1.0000 1356705 1587366856.30 151.4390 59.9986 32.0000 1.9547 1.9576 415.6155 416.3709 0.1141 -1.0000 -1.0000 1356785 1587366856.40 151.4390 59.9986 32.0000 1.9512 1.9541 416.0680 416.8258 0.1143 -1.0000 -1.0000 1356845 1587366856.50 151.4390 59.9986 32.0000 1.9550 1.9579 416.0599 416.8177 0.1142 -1.0000 -1.0000 1356915 1587366856.60 151.4390 59.9986 32.0000 1.9561 1.9590 415.8612 416.6201 0.1143 -1.0000 -1.0000 1356975 1587366856.70 151.5641 59.9986 32.0000 1.9535 1.9564 415.6427 416.3992 0.1141 -1.0000 -1.0000 1357045 1587366856.80 151.5641 59.9986 32.0000 1.9535 1.9564 416.0372 416.7944 0.1142 -1.0000 -1.0000 1357115 1587366856.90 151.5641 59.9986 32.0000 1.9539 1.9568 416.0606 416.8202 0.1145 -1.0000 -1.0000 1357175 1587366857.00 151.5641 59.9986 32.0000 1.9546 1.9575 415.7877 416.5459 0.1143 -1.0000 -1.0000 1357245 1587366857.10 151.5641 59.9986 32.0000 1.9551 1.9581 415.5325 416.2902 0.1143 -1.0000 -1.0000 1357315 1587366857.20 151.5641 59.9986 32.0000 1.9528 1.9557 416.0401 416.7974 0.1142 -1.0000 -1.0000 1357375 1587366857.30 151.8523 59.9986 32.0000 1.9532 1.9561 416.0701 416.8282 0.1143 -1.0000 -1.0000 1357435 1587366857.40 151.8523 59.9986 32.0000 1.9555 1.9584 416.0142 416.7715 0.1141 -1.0000 -1.0000 1357515 1587366857.50 151.8523 59.9986 32.0000 1.9557 1.9586 416.0486 416.8058 0.1143 -1.0000 -1.0000 1357575 1587366857.60 151.8523 59.9986 32.0000 1.9553 1.9582 416.3424 417.1010 0.1142 -1.0000 -1.0000 1358055 1587366857.70 151.8523 59.9986 32.0000 1.9556 1.9585 415.9183 416.6765 0.1143 -1.0000 -1.0000 1358125 1587366857.80 151.7725 59.9986 32.0000 1.9537 1.9567 415.7452 416.5027 0.1143 -1.0000 -1.0000 1358195 1587366857.90 151.6469 59.9986 32.0000 1.9534 1.9563 416.1921 416.9511 0.1144 -1.0000 -1.0000 1358255 1587366858.00 151.6469 59.9986 32.0000 1.9529 1.9558 416.0771 416.8361 0.1144 -1.0000 -1.0000 1358325 1587366858.10 151.6469 59.9986 32.0000 1.9556 1.9586 415.8607 416.6185 0.1143 -1.0000 -1.0000 1358405 1587366858.20 151.6469 59.9986 32.0000 1.9562 1.9591 415.7217 416.4790 0.1142 -1.0000 -1.0000 1358475 1587366858.30 151.6469 59.9986 32.0000 1.9534 1.9564 416.0239 416.7812 0.1142 -1.0000 -1.0000 1358545 1587366858.40 151.2729 59.9986 32.0000 1.9533 1.9562 416.0448 416.8025 0.1142 -1.0000 -1.0000 1358605 1587366858.50 151.2729 59.9986 32.0000 1.9548 1.9578 415.8486 416.6072 0.1144 -1.0000 -1.0000 1358675 1587366858.60 151.2729 59.9986 32.0000 1.9541 1.9571 415.8052 416.5626 0.1142 -1.0000 -1.0000 1358745 1587366858.70 151.2729 59.9986 32.0000 1.9533 1.9562 416.0654 416.8229 0.1142 -1.0000 -1.0000 1359344 1587366858.80 151.2729 59.9986 32.0000 1.9539 1.9568 415.9963 416.7543 0.1142 -1.0000 -1.0000 1359434 1587366858.90 151.6704 59.9986 32.0000 1.9566 1.9595 415.7380 416.4946 0.1142 -1.0000 -1.0000 1359504 1587366859.00 151.7499 59.9986 32.0000 1.9550 1.9579 415.9996 416.7575 0.1143 -1.0000 -1.0000 1359564 1587366859.10 151.7499 59.9986 32.0000 1.9554 1.9584 416.1198 416.8781 0.1143 -1.0000 -1.0000 1359634 1587366859.20 151.7499 59.9986 32.0000 1.9561 1.9590 416.0377 416.7963 0.1144 -1.0000 -1.0000 1359694 1587366859.30 151.7499 59.9986 32.0000 1.9547 1.9577 415.8636 416.6205 0.1141 -1.0000 -1.0000 1359764 1587366859.40 151.7180 59.9986 32.0000 1.9535 1.9564 416.1318 416.8888 0.1142 -1.0000 -1.0000 1359834 1587366859.50 151.2707 59.9986 32.0000 1.9521 1.9551 416.1839 416.9424 0.1143 -1.0000 -1.0000 1359904 1587366859.60 151.2707 59.9986 32.0000 1.9551 1.9581 415.9617 416.7200 0.1143 -1.0000 -1.0000 1359964 1587366859.70 151.2707 59.9986 32.0000 1.9541 1.9571 416.1152 416.8725 0.1142 -1.0000 -1.0000 1400054 1587366859.80 151.2707 59.9986 32.0000 1.9518 1.9547 416.2031 416.9602 0.1140 -1.0000 -1.0000 1400114 1587366859.90 151.2707 59.9986 32.0000 1.9537 1.9566 416.1119 416.8686 0.1141 -1.0000 -1.0000 1400174 1587366860.00 151.4754 59.9998 32.0000 1.9545 1.9574 415.6993 416.4562 0.1142 -1.0000 -1.0000 1400254 1587366860.10 151.6166 60.0006 32.0000 1.9536 1.9565 415.6829 416.4391 0.1140 -1.0000 -1.0000 1400314 1587366860.20 151.6166 60.0006 32.0000 1.9553 1.9582 416.2380 416.9952 0.1141 -1.0000 -1.0000 1400804 1587366860.30 151.6166 60.0006 32.0000 1.9544 1.9574 416.2406 416.9990 0.1144 -1.0000 -1.0000 1400874 1587366860.40 151.6166 60.0006 32.0000 1.9557 1.9586 415.8858 416.6438 0.1142 -1.0000 -1.0000 1400934 1587366860.50 151.6166 60.0006 32.0000 1.9557 1.9586 415.5234 416.2808 0.1143 -1.0000 -1.0000 1401004 1587366860.60 151.8422 60.0006 32.0000 1.9542 1.9571 415.9497 416.7069 0.1141 -1.0000 -1.0000 1401074 1587366860.70 151.8422 60.0006 32.0000 1.9541 1.9571 416.4108 417.1706 0.1144 -1.0000 -1.0000 1401304 1587366860.80 151.8422 60.0006 32.0000 1.9566 1.9595 415.5737 416.3308 0.1142 -1.0000 -1.0000 1401373 1587366860.90 151.8422 60.0006 32.0000 1.9560 1.9589 416.2917 417.0493 0.1142 -1.0000 -1.0000 1401434 1587366861.00 151.8422 60.0006 32.0000 1.9551 1.9580 416.3838 417.1427 0.1143 -1.0000 -1.0000 1401493 1587366861.10 151.5927 60.0006 32.0000 1.9581 1.9611 415.8270 416.5846 0.1143 -1.0000 -1.0000 1401563 1587366861.20 151.5460 60.0006 32.0000 1.9565 1.9594 416.2942 417.0530 0.1143 -1.0000 -1.0000 1401634 1587366861.30 151.5460 60.0006 32.0000 1.9552 1.9582 416.3376 417.0972 0.1144 -1.0000 -1.0000 1401693 1587366861.40 151.5460 60.0006 32.0000 1.9546 1.9575 415.8792 416.6377 0.1145 -1.0000 -1.0000 1401763 1587366861.50 151.5460 60.0006 32.0000 1.9550 1.9579 415.9166 416.6750 0.1143 -1.0000 -1.0000 1401833 1587366861.60 151.5460 60.0006 32.0000 1.9524 1.9553 416.0518 416.8097 0.1142 -1.0000 -1.0000 1401893 1587366861.70 151.5460 60.0006 32.0000 1.9528 1.9557 416.0263 416.7831 0.1141 -1.0000 -1.0000 1401963 1587366861.80 151.2938 60.0006 32.0000 1.9543 1.9573 415.7814 416.5380 0.1141 -1.0000 -1.0000 1402023 1587366861.90 151.2938 60.0006 32.0000 1.9544 1.9573 416.0485 416.8050 0.1141 -1.0000 -1.0000 1402093 1587366862.00 151.2938 60.0006 32.0000 1.9512 1.9541 416.1762 416.9338 0.1142 -1.0000 -1.0000 1402163 1587366862.10 151.2938 60.0006 32.0000 1.9537 1.9566 416.1518 416.9107 0.1144 -1.0000 -1.0000 1402223 1587366862.20 151.2938 60.0006 32.0000 1.9562 1.9592 415.6616 416.4189 0.1143 -1.0000 -1.0000 1402293 1587366862.30 151.2982 60.0006 32.0000 1.9550 1.9580 415.7868 416.5453 0.1144 -1.0000 -1.0000 1403073 1587366862.40 151.3170 60.0006 32.0000 1.9538 1.9567 416.1898 416.9470 0.1141 -1.0000 -1.0000 1403143 1587366862.50 151.3170 60.0006 32.0000 1.9536 1.9566 416.2323 416.9915 0.1143 -1.0000 -1.0000 1403213 1587366862.60 151.3170 60.0006 32.0000 1.9543 1.9573 415.6690 416.4273 0.1145 -1.0000 -1.0000 1403273 1587366862.70 151.3170 60.0006 32.0000 1.9535 1.9564 415.9062 416.6649 0.1144 -1.0000 -1.0000 1403333 1587366862.80 151.3170 60.0006 32.0000 1.9521 1.9550 416.1688 416.9274 0.1143 -1.0000 -1.0000 1403413 1587366862.90 151.3170 60.0006 32.0000 1.9545 1.9574 415.9631 416.7215 0.1144 -1.0000 -1.0000 1403473 1587366863.00 151.6500 60.0006 32.0000 1.9560 1.9590 415.9129 416.6713 0.1143 -1.0000 -1.0000 1403532 1587366863.10 151.6500 60.0006 32.0000 1.9563 1.9593 416.3449 417.1029 0.1142 -1.0000 -1.0000 1403603 1587366863.20 151.6500 60.0006 32.0000 1.9561 1.9591 416.2689 417.0277 0.1143 -1.0000 -1.0000 1403672 1587366863.30 151.6500 60.0006 32.0000 1.9564 1.9593 415.5321 416.2896 0.1143 -1.0000 -1.0000 1404472 1587366863.40 151.6500 60.0006 32.0000 1.9542 1.9571 416.2172 416.9753 0.1142 -1.0000 -1.0000 1404542 1587366863.50 151.5723 60.0006 32.0000 1.9560 1.9590 416.0542 416.8132 0.1145 -1.0000 -1.0000 1404612 1587366863.60 151.1971 60.0006 32.0000 1.9550 1.9579 415.7110 416.4678 0.1141 -1.0000 -1.0000 1404672 1587366863.70 151.1971 60.0006 32.0000 1.9558 1.9587 415.9755 416.7325 0.1142 -1.0000 -1.0000 1404742 1587366863.80 151.1971 60.0006 32.0000 1.9527 1.9556 416.1172 416.8758 0.1143 -1.0000 -1.0000 1404802 1587366863.90 151.1971 60.0006 32.0000 1.9535 1.9565 415.9550 416.7130 0.1143 -1.0000 -1.0000 1404872 1587366864.00 151.1971 60.0006 32.0000 1.9556 1.9586 415.6073 416.3643 0.1142 -1.0000 -1.0000 1404942 1587366864.10 151.1971 60.0006 32.0000 1.9560 1.9589 416.1354 416.8932 0.1142 -1.0000 -1.0000 1405012 1587366864.20 151.6194 60.0006 32.0000 1.9559 1.9588 416.0409 416.7986 0.1143 -1.0000 -1.0000 1405072 1587366864.30 151.6194 60.0006 32.0000 1.9558 1.9587 415.6754 416.4339 0.1144 -1.0000 -1.0000 1405152 1587366864.40 151.6194 60.0006 32.0000 1.9551 1.9581 415.9505 416.7090 0.1143 -1.0000 -1.0000 1405222 1587366864.50 151.6194 60.0006 32.0000 1.9543 1.9573 416.1520 416.9101 0.1143 -1.0000 -1.0000 1405292 1587366864.60 151.6194 60.0006 32.0000 1.9552 1.9581 415.9625 416.7212 0.1144 -1.0000 -1.0000 1405362 1587366864.70 151.6194 60.0006 32.0000 1.9550 1.9579 415.5606 416.3166 0.1141 -1.0000 -1.0000 1405422 1587366864.80 151.6573 60.0016 32.0000 1.9512 1.9541 415.9336 416.6916 0.1143 -1.0000 -1.0000 1405492 1587366864.90 151.6573 60.0016 32.0000 1.9543 1.9573 416.0858 416.8441 0.1143 -1.0000 -1.0000 1405552 1587366865.00 151.6573 60.0016 32.0000 1.9556 1.9585 415.9890 416.7485 0.1144 -1.0000 -1.0000 1405622 1587366865.10 151.6573 60.0016 32.0000 1.9568 1.9597 415.6783 416.4357 0.1143 -1.0000 -1.0000 1405702 1587366865.20 151.6573 60.0016 32.0000 1.9550 1.9580 416.0578 416.8164 0.1144 -1.0000 -1.0000 1405771 1587366865.30 151.6573 60.0016 32.0000 1.9553 1.9582 415.9639 416.7230 0.1144 -1.0000 -1.0000 1405831 1587366865.40 151.6573 60.0016 32.0000 1.9559 1.9588 415.5483 416.3050 0.1142 -1.0000 -1.0000 1405902 1587366865.50 151.3740 60.0016 32.0000 1.9551 1.9580 415.7135 416.4708 0.1143 -1.0000 -1.0000 1405961 1587366865.60 151.3740 60.0016 32.0000 1.9541 1.9570 416.3716 417.1309 0.1144 -1.0000 -1.0000 1406021 1587366865.70 151.3740 60.0016 32.0000 1.9532 1.9561 416.1688 416.9276 0.1143 -1.0000 -1.0000 1406101 1587366865.80 151.3740 60.0016 32.0000 1.9556 1.9585 415.6114 416.3683 0.1143 -1.0000 -1.0000 1406161 1587366865.90 151.3740 60.0016 32.0000 1.9571 1.9600 415.7109 416.4693 0.1144 -1.0000 -1.0000 1406421 1587366866.00 151.7409 60.0016 32.0000 1.9558 1.9588 416.2016 416.9604 0.1143 -1.0000 -1.0000 1406501 1587366866.10 151.7712 60.0016 32.0000 1.9539 1.9568 416.1634 416.9217 0.1143 -1.0000 -1.0000 1406561 1587366866.20 151.7712 60.0016 32.0000 1.9543 1.9572 415.8477 416.6063 0.1144 -1.0000 -1.0000 1406621 1587366866.30 151.7712 60.0016 32.0000 1.9559 1.9588 416.1222 416.8804 0.1142 -1.0000 -1.0000 1406701 1587366866.40 151.7712 60.0016 32.0000 1.9566 1.9595 416.2612 417.0216 0.1145 -1.0000 -1.0000 1406771 1587366866.50 151.7712 60.0016 32.0000 1.9594 1.9623 415.7346 416.4922 0.1143 -1.0000 -1.0000 1406851 1587366866.60 151.7632 60.0016 32.0000 1.9567 1.9596 416.0999 416.8585 0.1144 -1.0000 -1.0000 1406911 1587366866.70 151.5467 60.0016 32.0000 1.9533 1.9563 416.1929 416.9518 0.1143 -1.0000 -1.0000 1406981 1587366866.80 151.5467 60.0016 32.0000 1.9554 1.9584 415.9525 416.7100 0.1142 -1.0000 -1.0000 1407051 1587366866.90 151.5467 60.0016 32.0000 1.9545 1.9574 415.8333 416.5909 0.1143 -1.0000 -1.0000 1407111 1587366867.00 151.5467 60.0016 32.0000 1.9552 1.9581 415.6547 416.4123 0.1143 -1.0000 -1.0000 1407171 1587366867.10 151.5467 60.0016 32.0000 1.9512 1.9541 416.1187 416.8761 0.1141 -1.0000 -1.0000 1407251 1587366867.20 151.2077 60.0016 32.0000 1.9536 1.9565 416.0671 416.8256 0.1143 -1.0000 -1.0000 1407311 1587366867.30 151.2077 60.0016 32.0000 1.9545 1.9575 415.9772 416.7349 0.1143 -1.0000 -1.0000 1407371 1587366867.40 151.2077 60.0016 32.0000 1.9543 1.9573 415.9927 416.7511 0.1143 -1.0000 -1.0000 1407571 1587366867.50 151.2077 60.0016 32.0000 1.9528 1.9557 416.1882 416.9469 0.1143 -1.0000 -1.0000 1407641 1587366867.60 151.2077 60.0016 32.0000 1.9533 1.9563 416.0005 416.7588 0.1143 -1.0000 -1.0000 1407701 1587366867.70 151.2077 60.0016 32.0000 1.9545 1.9574 415.6738 416.4313 0.1143 -1.0000 -1.0000 1407770 1587366867.80 151.7615 60.0016 32.0000 1.9548 1.9578 415.9530 416.7097 0.1141 -1.0000 -1.0000 1407831 1587366867.90 151.7615 60.0016 32.0000 1.9531 1.9561 416.0920 416.8493 0.1143 -1.0000 -1.0000 1408280 1587366868.00 151.7615 60.0016 32.0000 1.9546 1.9576 416.0429 416.8022 0.1144 -1.0000 -1.0000 1408360 1587366868.10 151.7615 60.0016 32.0000 1.9581 1.9611 415.6486 416.4056 0.1142 -1.0000 -1.0000 1408420 1587366868.20 151.7615 60.0016 32.0000 1.9559 1.9588 416.0272 416.7844 0.1141 -1.0000 -1.0000 1408480 1587366868.30 151.5559 60.0016 32.0000 1.9527 1.9556 416.3622 417.1197 0.1141 -1.0000 -1.0000 1408550 1587366868.40 151.5559 60.0016 32.0000 1.9552 1.9581 415.9702 416.7279 0.1143 -1.0000 -1.0000 1408810 1587366868.50 151.5559 60.0016 32.0000 1.9565 1.9594 415.9669 416.7254 0.1143 -1.0000 -1.0000 1408880 1587366868.60 151.5559 60.0016 32.0000 1.9538 1.9567 416.1918 416.9502 0.1143 -1.0000 -1.0000 1408940 1587366868.70 151.5559 60.0016 32.0000 1.9557 1.9587 416.0073 416.7638 0.1141 -1.0000 -1.0000 1409010 1587366868.80 151.2171 60.0016 32.0000 1.9589 1.9618 416.1261 416.8845 0.1143 -1.0000 -1.0000 1409080 1587366868.90 151.2171 60.0016 32.0000 1.9555 1.9584 416.3910 417.1494 0.1142 -1.0000 -1.0000 1409280 1587366869.00 151.2171 60.0016 32.0000 1.9549 1.9578 416.0231 416.7811 0.1143 -1.0000 -1.0000 1409350 1587366869.10 151.2171 60.0016 32.0000 1.9564 1.9594 415.6417 416.3986 0.1142 -1.0000 -1.0000 1409420 1587366869.20 151.2171 60.0016 32.0000 1.9543 1.9573 415.6912 416.4481 0.1142 -1.0000 -1.0000 1409480 1587366869.30 151.2271 60.0016 32.0000 1.9537 1.9566 416.0561 416.8135 0.1142 -1.0000 -1.0000 1409540 1587366869.40 151.4174 60.0016 32.0000 1.9525 1.9554 415.9397 416.6982 0.1144 -1.0000 -1.0000 1409920 1587366869.50 151.4174 60.0016 32.0000 1.9555 1.9584 415.5536 416.3098 0.1140 -1.0000 -1.0000 1409980 1587366869.60 151.4174 60.0016 32.0000 1.9541 1.9570 415.7461 416.5033 0.1142 -1.0000 -1.0000 1410049 1587366869.70 151.4174 60.0016 32.0000 1.9524 1.9554 416.0805 416.8381 0.1142 -1.0000 -1.0000 1410120 1587366869.80 151.4174 60.0016 32.0000 1.9529 1.9558 415.8839 416.6412 0.1142 -1.0000 -1.0000 1410179 1587366869.90 151.2619 60.0006 32.0000 1.9540 1.9569 415.7723 416.5302 0.1142 -1.0000 -1.0000 1410239 1587366870.00 151.2356 60.0004 32.0000 1.9538 1.9568 415.7679 416.5252 0.1143 -1.0000 -1.0000 1410899 1587366870.10 151.2356 60.0004 32.0000 1.9527 1.9556 416.0651 416.8238 0.1144 -1.0000 -1.0000 1410959 1587366870.20 151.2356 60.0004 32.0000 1.9540 1.9569 416.1931 416.9519 0.1144 -1.0000 -1.0000 1411019 1587366870.30 151.2356 60.0004 32.0000 1.9553 1.9583 415.8854 416.6450 0.1146 -1.0000 -1.0000 1411089 1587366870.40 151.2356 60.0004 32.0000 1.9547 1.9576 415.9662 416.7237 0.1143 -1.0000 -1.0000 1411159 1587366870.50 151.4921 60.0004 32.0000 1.9518 1.9547 416.0829 416.8422 0.1145 -1.0000 -1.0000 1411229 1587366870.60 151.4921 60.0004 32.0000 1.9534 1.9564 415.9824 416.7408 0.1143 -1.0000 -1.0000 1411289 1587366870.70 151.4921 60.0004 32.0000 1.9547 1.9576 416.0478 416.8066 0.1143 -1.0000 -1.0000 1411359 1587366870.80 151.4921 60.0004 32.0000 1.9535 1.9565 416.0285 416.7862 0.1143 -1.0000 -1.0000 1411429 1587366870.90 151.4921 60.0004 32.0000 1.9539 1.9569 416.1094 416.8680 0.1143 -1.0000 -1.0000 1411489 1587366871.00 151.6378 60.0004 32.0000 1.9553 1.9582 415.8795 416.6378 0.1143 -1.0000 -1.0000 1411549 1587366871.10 151.6378 60.0004 32.0000 1.9554 1.9583 415.7880 416.5459 0.1143 -1.0000 -1.0000 1411629 1587366871.20 151.6378 60.0004 32.0000 1.9528 1.9558 416.1180 416.8764 0.1143 -1.0000 -1.0000 1411689 1587366871.30 151.6378 60.0004 32.0000 1.9542 1.9572 416.2702 417.0286 0.1143 -1.0000 -1.0000 1411749 1587366871.40 151.6378 60.0004 32.0000 1.9547 1.9576 415.9011 416.6585 0.1142 -1.0000 -1.0000 1411829 1587366871.50 151.7110 60.0004 32.0000 1.9550 1.9579 415.8578 416.6141 0.1141 -1.0000 -1.0000 1411888 1587366871.60 151.9306 60.0004 32.0000 1.9549 1.9579 416.3751 417.1350 0.1144 -1.0000 -1.0000 1411949 1587366871.70 151.9306 60.0004 32.0000 1.9590 1.9619 416.0003 416.7587 0.1143 -1.0000 -1.0000 1412019 1587366871.80 151.9306 60.0004 32.0000 1.9586 1.9615 415.7494 416.5076 0.1144 -1.0000 -1.0000 1412078 1587366871.90 151.9306 60.0004 32.0000 1.9582 1.9611 416.2316 416.9907 0.1144 -1.0000 -1.0000 1412148 1587366872.00 151.9306 60.0004 32.0000 1.9555 1.9584 416.1253 416.8846 0.1145 -1.0000 -1.0000 1412309 1587366872.10 151.9306 60.0004 32.0000 1.9538 1.9567 416.3813 417.1412 0.1144 -1.0000 -1.0000 1412368 1587366872.20 151.5330 60.0004 32.0000 1.9541 1.9570 416.0865 416.8436 0.1142 -1.0000 -1.0000 1412438 1587366872.30 151.5330 60.0004 32.0000 1.9527 1.9556 415.9265 416.6850 0.1143 -1.0000 -1.0000 1412508 1587366872.40 151.5330 60.0004 32.0000 1.9525 1.9555 416.1992 416.9578 0.1143 -1.0000 -1.0000 1412568 1587366872.50 151.5330 60.0004 32.0000 1.9527 1.9556 416.2193 416.9784 0.1144 -1.0000 -1.0000 1412858 1587366872.60 151.5330 60.0004 32.0000 1.9551 1.9580 415.8109 416.5695 0.1145 -1.0000 -1.0000 1412918 1587366872.70 151.5300 60.0004 32.0000 1.9543 1.9573 415.6686 416.4255 0.1141 -1.0000 -1.0000 1412988 1587366872.80 151.4858 60.0004 32.0000 1.9523 1.9552 416.1545 416.9116 0.1141 -1.0000 -1.0000 1413058 1587366872.90 151.4858 60.0004 32.0000 1.9537 1.9566 416.1140 416.8713 0.1142 -1.0000 -1.0000 1413118 1587366873.00 151.4858 60.0004 32.0000 1.9556 1.9585 415.8881 416.6461 0.1143 -1.0000 -1.0000 1413548 1587366873.10 151.4858 60.0004 32.0000 1.9551 1.9580 416.1549 416.9129 0.1143 -1.0000 -1.0000 1413618 1587366873.20 151.4858 60.0004 32.0000 1.9536 1.9566 416.2015 416.9600 0.1142 -1.0000 -1.0000 1413688 1587366873.30 151.5925 60.0004 32.0000 1.9552 1.9581 416.0979 416.8559 0.1143 -1.0000 -1.0000 1413748 1587366873.40 151.5925 60.0004 32.0000 1.9552 1.9581 415.7765 416.5340 0.1143 -1.0000 -1.0000 1413818 1587366873.50 151.5925 60.0004 32.0000 1.9537 1.9567 416.0954 416.8538 0.1143 -1.0000 -1.0000 1413878 1587366873.60 151.5925 60.0004 32.0000 1.9530 1.9560 416.1632 416.9227 0.1144 -1.0000 -1.0000 1414627 1587366873.70 151.5925 60.0004 32.0000 1.9555 1.9584 415.9533 416.7104 0.1142 -1.0000 -1.0000 1414697 1587366873.80 151.5515 60.0004 32.0000 1.9563 1.9592 415.6508 416.4080 0.1142 -1.0000 -1.0000 1414757 1587366873.90 151.5264 60.0004 32.0000 1.9547 1.9576 416.0364 416.7932 0.1142 -1.0000 -1.0000 1414827 1587366874.00 151.5264 60.0004 32.0000 1.9538 1.9567 416.3027 417.0616 0.1143 -1.0000 -1.0000 1414897 1587366874.10 151.5264 60.0004 32.0000 1.9558 1.9587 415.7870 416.5449 0.1143 -1.0000 -1.0000 1414957 1587366874.20 151.5264 60.0004 32.0000 1.9551 1.9580 415.9755 416.7341 0.1143 -1.0000 -1.0000 1415017 1587366874.30 151.5264 60.0004 32.0000 1.9531 1.9560 416.3880 417.1461 0.1141 -1.0000 -1.0000 1415097 1587366874.40 151.2716 60.0004 32.0000 1.9539 1.9568 416.1803 416.9386 0.1143 -1.0000 -1.0000 1415157 1587366874.50 151.2716 60.0004 32.0000 1.9562 1.9592 415.6745 416.4314 0.1142 -1.0000 -1.0000 1415227 1587366874.60 151.2716 60.0004 32.0000 1.9536 1.9565 415.9042 416.6614 0.1142 -1.0000 -1.0000 1415827 1587366874.70 151.2716 60.0004 32.0000 1.9533 1.9562 416.2724 417.0301 0.1141 -1.0000 -1.0000 1415917 1587366874.80 151.2716 60.0004 32.0000 1.9558 1.9588 416.1318 416.8886 0.1141 -1.0000 -1.0000 1415987 1587366874.90 151.7760 60.0015 32.0000 1.9543 1.9572 415.7100 416.4679 0.1144 -1.0000 -1.0000 1416057 1587366875.00 151.6365 60.0016 32.0000 1.9550 1.9580 416.1857 416.9460 0.1145 -1.0000 -1.0000 1416117 1587366875.10 151.4872 60.0016 32.0000 1.9565 1.9595 416.3641 417.1221 0.1142 -1.0000 -1.0000 1416187 1587366875.20 151.4872 60.0016 32.0000 1.9539 1.9568 416.2221 416.9812 0.1144 -1.0000 -1.0000 1416246 1587366875.30 151.4872 60.0016 32.0000 1.9543 1.9572 416.2941 417.0531 0.1143 -1.0000 -1.0000 1416317 1587366875.40 151.4872 60.0016 32.0000 1.9537 1.9567 415.9872 416.7461 0.1144 -1.0000 -1.0000 1416386 1587366875.50 151.4872 60.0016 32.0000 1.9549 1.9578 415.7467 416.5044 0.1142 -1.0000 -1.0000 1416446 1587366875.60 151.4872 60.0016 32.0000 1.9533 1.9563 416.2259 416.9842 0.1143 -1.0000 -1.0000 1416516 1587366875.70 151.4872 60.0016 32.0000 1.9535 1.9564 416.0877 416.8455 0.1143 -1.0000 -1.0000 1416586 1587366875.80 151.4872 60.0016 32.0000 1.9540 1.9570 415.9946 416.7528 0.1143 -1.0000 -1.0000 1416646 1587366875.90 151.4872 60.0016 32.0000 1.9557 1.9586 415.5859 416.3438 0.1144 -1.0000 -1.0000 1416716 1587366876.00 151.4376 60.0016 32.0000 1.9524 1.9553 415.8953 416.6540 0.1143 -1.0000 -1.0000 1416786 1587366876.10 151.4187 60.0016 32.0000 1.9533 1.9562 416.1508 416.9094 0.1144 -1.0000 -1.0000 1416846 1587366876.20 151.4187 60.0016 32.0000 1.9534 1.9563 416.1048 416.8638 0.1144 -1.0000 -1.0000 1416906 1587366876.30 151.4187 60.0016 32.0000 1.9551 1.9580 416.0737 416.8326 0.1144 -1.0000 -1.0000 1416986 1587366876.40 151.4187 60.0016 32.0000 1.9536 1.9565 416.2110 416.9699 0.1143 -1.0000 -1.0000 1417046 1587366876.50 151.4187 60.0016 32.0000 1.9555 1.9584 416.3862 417.1443 0.1143 -1.0000 -1.0000 1417116 1587366876.60 151.4187 60.0016 32.0000 1.9541 1.9571 415.7343 416.4932 0.1144 -1.0000 -1.0000 1417396 1587366876.70 151.4187 60.0016 32.0000 1.9554 1.9583 415.9057 416.6631 0.1142 -1.0000 -1.0000 1417466 1587366876.80 151.4187 60.0016 32.0000 1.9536 1.9565 416.2747 417.0322 0.1143 -1.0000 -1.0000 1417536 1587366876.90 151.4187 60.0016 32.0000 1.9537 1.9566 416.2421 417.0021 0.1145 -1.0000 -1.0000 1417596 1587366877.00 151.4187 60.0016 32.0000 1.9562 1.9591 415.9640 416.7226 0.1144 -1.0000 -1.0000 1417656 1587366877.10 151.3536 60.0016 32.0000 1.9547 1.9576 415.9619 416.7201 0.1143 -1.0000 -1.0000 1417736 1587366877.20 151.2498 60.0016 32.0000 1.9544 1.9574 416.3914 417.1496 0.1142 -1.0000 -1.0000 1417856 1587366877.30 151.2498 60.0016 32.0000 1.9563 1.9592 416.0457 416.8048 0.1144 -1.0000 -1.0000 1417926 1587366877.40 151.2498 60.0016 32.0000 1.9578 1.9607 415.8361 416.5943 0.1143 -1.0000 -1.0000 1417996 1587366877.50 151.2498 60.0016 32.0000 1.9539 1.9568 416.1646 416.9231 0.1143 -1.0000 -1.0000 1418056 1587366877.60 151.2498 60.0016 32.0000 1.9543 1.9572 415.8611 416.6199 0.1144 -1.0000 -1.0000 1418116 1587366877.70 151.4989 60.0016 32.0000 1.9549 1.9579 415.8012 416.5600 0.1145 -1.0000 -1.0000 1418375 1587366877.80 151.4989 60.0016 32.0000 1.9534 1.9563 416.0880 416.8474 0.1145 -1.0000 -1.0000 1418445 1587366877.90 151.4989 60.0016 32.0000 1.9535 1.9564 416.0885 416.8467 0.1144 -1.0000 -1.0000 1418516 1587366878.00 151.4989 60.0016 32.0000 1.9549 1.9579 416.0991 416.8596 0.1146 -1.0000 -1.0000 1418585 1587366878.10 151.4989 60.0016 32.0000 1.9561 1.9590 415.8793 416.6383 0.1144 -1.0000 -1.0000 1418645 1587366878.20 151.3479 60.0016 32.0000 1.9539 1.9568 415.8857 416.6438 0.1143 -1.0000 -1.0000 1418825 1587366878.30 151.2596 60.0016 32.0000 1.9538 1.9567 416.2333 416.9919 0.1144 -1.0000 -1.0000 1418895 1587366878.40 151.2596 60.0016 32.0000 1.9546 1.9575 416.1108 416.8707 0.1145 -1.0000 -1.0000 1418955 1587366878.50 151.2596 60.0016 32.0000 1.9550 1.9580 416.0271 416.7853 0.1143 -1.0000 -1.0000 1419025 1587366878.60 151.2596 60.0016 32.0000 1.9546 1.9575 416.0659 416.8241 0.1143 -1.0000 -1.0000 1419095 1587366878.70 151.2596 60.0016 32.0000 1.9533 1.9563 416.2927 417.0506 0.1142 -1.0000 -1.0000 1419375 1587366878.80 151.4545 60.0016 32.0000 1.9537 1.9566 416.2014 416.9593 0.1142 -1.0000 -1.0000 1419455 1587366878.90 151.4545 60.0016 32.0000 1.9558 1.9587 415.6423 416.4000 0.1143 -1.0000 -1.0000 1419515 1587366879.00 151.4545 60.0016 32.0000 1.9562 1.9591 415.7060 416.4624 0.1142 -1.0000 -1.0000 1419575 1587366879.10 151.4545 60.0016 32.0000 1.9538 1.9567 415.9737 416.7318 0.1143 -1.0000 -1.0000 1419645 1587366879.20 151.4545 60.0016 32.0000 1.9525 1.9554 416.3180 417.0751 0.1141 -1.0000 -1.0000 1419715 1587366879.30 151.3101 60.0016 32.0000 1.9546 1.9575 415.8315 416.5898 0.1143 -1.0000 -1.0000 1419775 1587366879.40 151.2264 60.0016 32.0000 1.9555 1.9585 415.7143 416.4721 0.1144 -1.0000 -1.0000 1419845 1587366879.50 151.2264 60.0016 32.0000 1.9535 1.9565 416.0447 416.8026 0.1143 -1.0000 -1.0000 1419905 1587366879.60 151.2264 60.0016 32.0000 1.9539 1.9568 415.9765 416.7354 0.1144 -1.0000 -1.0000 1419975 1587366879.70 151.2264 60.0016 32.0000 1.9556 1.9585 415.7898 416.5485 0.1145 -1.0000 -1.0000 1420335 1587366879.80 151.2264 60.0016 32.0000 1.9536 1.9565 416.2042 416.9632 0.1144 -1.0000 -1.0000 1420395 1587366879.90 151.6059 60.0053 32.0000 1.9516 1.9546 416.1603 416.9190 0.1144 -1.0000 -1.0000 1420465 1587366880.00 151.6059 60.0053 32.0000 1.9567 1.9596 415.6505 416.4091 0.1145 -1.0000 -1.0000 1420534 1587366880.10 151.6059 60.0053 32.0000 1.9565 1.9594 416.2548 417.0136 0.1143 -1.0000 -1.0000 1420605 1587366880.20 151.6059 60.0053 32.0000 1.9575 1.9604 415.9666 416.7246 0.1144 -1.0000 -1.0000 1420834 1587366880.30 151.6059 60.0053 32.0000 1.9571 1.9600 415.7725 416.5311 0.1144 -1.0000 -1.0000 1420904 1587366880.40 151.2536 60.0053 32.0000 1.9537 1.9566 416.1734 416.9321 0.1144 -1.0000 -1.0000 1420964 1587366880.50 151.2536 60.0053 32.0000 1.9545 1.9574 416.1550 416.9145 0.1144 -1.0000 -1.0000 1421044 1587366880.60 151.2536 60.0053 32.0000 1.9550 1.9580 415.8304 416.5885 0.1143 -1.0000 -1.0000 1421104 1587366880.70 151.2536 60.0053 32.0000 1.9542 1.9571 416.0143 416.7718 0.1142 -1.0000 -1.0000 1421324 1587366880.80 151.2536 60.0053 32.0000 1.9548 1.9577 416.1316 416.8908 0.1144 -1.0000 -1.0000 1421398 1587366880.90 151.3314 60.0053 32.0000 1.9549 1.9578 415.7740 416.5329 0.1146 -1.0000 -1.0000 1421468 1587366881.00 151.7203 60.0053 32.0000 1.9551 1.9581 415.6762 416.4344 0.1144 -1.0000 -1.0000 1421528 1587366881.10 151.7203 60.0053 32.0000 1.9542 1.9571 416.1512 416.9107 0.1145 -1.0000 -1.0000 1421608 1587366881.20 151.7203 60.0053 32.0000 1.9521 1.9550 416.1604 416.9208 0.1146 -1.0000 -1.0000 1421668 1587366881.30 151.7203 60.0053 32.0000 1.9555 1.9584 415.8871 416.6454 0.1143 -1.0000 -1.0000 1421848 1587366881.40 151.7203 60.0053 32.0000 1.9557 1.9586 415.7757 416.5336 0.1144 -1.0000 -1.0000 1421918 1587366881.50 151.3201 60.0053 32.0000 1.9550 1.9580 416.0973 416.8568 0.1145 -1.0000 -1.0000 1421977 1587366881.60 151.1839 60.0053 32.0000 1.9526 1.9555 416.2677 417.0265 0.1144 -1.0000 -1.0000 1422047 1587366881.70 151.1839 60.0053 32.0000 1.9531 1.9560 416.0411 416.8001 0.1144 -1.0000 -1.0000 1422117 1587366881.80 151.1839 60.0053 32.0000 1.9560 1.9589 415.8545 416.6132 0.1144 -1.0000 -1.0000 1422347 1587366881.90 151.1839 60.0053 32.0000 1.9543 1.9572 415.9942 416.7535 0.1145 -1.0000 -1.0000 1422407 1587366882.00 151.1839 60.0053 32.0000 1.9540 1.9569 416.2228 416.9824 0.1144 -1.0000 -1.0000 1422477 1587366882.10 151.4731 60.0053 32.0000 1.9560 1.9589 416.0241 416.7842 0.1145 -1.0000 -1.0000 1422547 1587366882.20 151.4731 60.0053 32.0000 1.9546 1.9575 415.7655 416.5237 0.1143 -1.0000 -1.0000 1422607 1587366882.30 151.4731 60.0053 32.0000 1.9556 1.9586 416.0828 416.8411 0.1143 -1.0000 -1.0000 1422847 1587366882.40 151.4731 60.0053 32.0000 1.9542 1.9571 416.3084 417.0683 0.1144 -1.0000 -1.0000 1422907 1587366882.50 151.4731 60.0053 32.0000 1.9568 1.9597 415.9065 416.6649 0.1144 -1.0000 -1.0000 1422987 1587366882.60 151.3376 60.0053 32.0000 1.9559 1.9588 416.1993 416.9579 0.1143 -1.0000 -1.0000 1423047 1587366882.70 151.3376 60.0053 32.0000 1.9560 1.9589 416.3834 417.1428 0.1144 -1.0000 -1.0000 1423107 1587366882.80 151.3376 60.0053 32.0000 1.9567 1.9596 415.8772 416.6360 0.1145 -1.0000 -1.0000 1423347 1587366882.90 151.3376 60.0053 32.0000 1.9556 1.9585 415.6857 416.4413 0.1141 -1.0000 -1.0000 1423417 1587366883.00 151.3376 60.0053 32.0000 1.9533 1.9562 416.0560 416.8139 0.1143 -1.0000 -1.0000 1423477 1587366883.10 151.4811 60.0053 32.0000 1.9534 1.9563 415.9230 416.6812 0.1143 -1.0000 -1.0000 1423547 1587366883.20 151.6389 60.0053 32.0000 1.9554 1.9583 415.7320 416.4895 0.1143 -1.0000 -1.0000 1423607 1587366883.30 151.6389 60.0053 32.0000 1.9550 1.9579 416.0002 416.7589 0.1143 -1.0000 -1.0000 1423846 1587366883.40 151.6389 60.0053 32.0000 1.9531 1.9561 416.1719 416.9307 0.1144 -1.0000 -1.0000 1423917 1587366883.50 151.6389 60.0053 32.0000 1.9558 1.9587 415.9129 416.6706 0.1143 -1.0000 -1.0000 1423976 1587366883.60 151.6389 60.0053 32.0000 1.9569 1.9598 415.7097 416.4680 0.1145 -1.0000 -1.0000 1424046 1587366883.70 151.2106 60.0053 32.0000 1.9545 1.9574 416.1755 416.9335 0.1141 -1.0000 -1.0000 1424116 1587366883.80 151.2095 60.0053 32.0000 1.9535 1.9564 416.2669 417.0258 0.1143 -1.0000 -1.0000 1424176 1587366883.90 151.2095 60.0053 32.0000 1.9533 1.9563 416.0259 416.7841 0.1144 -1.0000 -1.0000 1424307 1587366884.00 151.2095 60.0053 32.0000 1.9566 1.9595 415.6364 416.3941 0.1143 -1.0000 -1.0000 1424376 1587366884.10 151.2095 60.0053 32.0000 1.9558 1.9587 416.3814 417.1402 0.1143 -1.0000 -1.0000 1424437 1587366884.20 151.4035 60.0053 32.0000 1.9551 1.9580 416.2928 417.0521 0.1145 -1.0000 -1.0000 1424496 1587366884.30 151.4757 60.0053 32.0000 1.9557 1.9586 416.2034 416.9620 0.1143 -1.0000 -1.0000 1424576 1587366884.40 151.4757 60.0053 32.0000 1.9550 1.9579 415.5959 416.3538 0.1144 -1.0000 -1.0000 1424806 1587366884.50 151.4757 60.0053 32.0000 1.9545 1.9574 415.8375 416.5954 0.1143 -1.0000 -1.0000 1424876 1587366884.60 151.4757 60.0053 32.0000 1.9526 1.9555 416.1177 416.8759 0.1143 -1.0000 -1.0000 1424946 1587366884.70 151.4757 60.0053 32.0000 1.9546 1.9575 416.1202 416.8789 0.1143 -1.0000 -1.0000 1425016 1587366884.80 151.8180 60.0069 32.0000 1.9559 1.9589 415.8731 416.6308 0.1143 -1.0000 -1.0000 1425086 1587366884.90 151.8180 60.0069 32.0000 1.9542 1.9571 416.2002 416.9594 0.1144 -1.0000 -1.0000 1425326 1587366885.00 151.8180 60.0069 32.0000 1.9552 1.9582 416.3097 417.0687 0.1144 -1.0000 -1.0000 1425386 1587366885.10 151.8180 60.0069 32.0000 1.9572 1.9602 415.8635 416.6207 0.1142 -1.0000 -1.0000 1425456 1587366885.20 151.8180 60.0069 32.0000 1.9573 1.9602 416.2499 417.0080 0.1143 -1.0000 -1.0000 1425516 1587366885.30 151.5824 60.0069 32.0000 1.9587 1.9617 416.1025 416.8617 0.1144 -1.0000 -1.0000 1425586 1587366885.40 151.5274 60.0069 32.0000 1.9558 1.9587 415.8535 416.6118 0.1144 -1.0000 -1.0000 1425826 1587366885.50 151.5274 60.0069 32.0000 1.9539 1.9569 416.2190 416.9778 0.1143 -1.0000 -1.0000 1425886 1587366885.60 151.5274 60.0069 32.0000 1.9530 1.9559 416.3227 417.0819 0.1144 -1.0000 -1.0000 1425946 1587366885.70 151.5274 60.0069 32.0000 1.9555 1.9584 416.0953 416.8541 0.1143 -1.0000 -1.0000 1426016 1587366885.80 151.5274 60.0069 32.0000 1.9542 1.9571 415.5510 416.3075 0.1141 -1.0000 -1.0000 1426086 1587366885.90 151.4890 60.0069 32.0000 1.9530 1.9559 415.8202 416.5775 0.1143 -1.0000 -1.0000 1426555 1587366886.00 151.4025 60.0069 32.0000 1.9531 1.9560 416.2445 417.0042 0.1145 -1.0000 -1.0000 1426635 1587366886.10 151.4025 60.0069 32.0000 1.9550 1.9580 416.2780 417.0374 0.1144 -1.0000 -1.0000 1426695 1587366886.20 151.4025 60.0069 32.0000 1.9549 1.9578 415.9146 416.6729 0.1143 -1.0000 -1.0000 1426775 1587366886.30 151.4025 60.0069 32.0000 1.9542 1.9571 416.1881 416.9465 0.1143 -1.0000 -1.0000 1426845 1587366886.40 151.4025 60.0069 32.0000 1.9535 1.9564 416.2269 416.9860 0.1144 -1.0000 -1.0000 1427045 1587366886.50 151.4985 60.0069 32.0000 1.9541 1.9570 416.2945 417.0539 0.1144 -1.0000 -1.0000 1427115 1587366886.60 151.4985 60.0069 32.0000 1.9558 1.9587 415.8609 416.6189 0.1143 -1.0000 -1.0000 1427175 1587366886.70 151.4985 60.0069 32.0000 1.9545 1.9575 415.8699 416.6282 0.1144 -1.0000 -1.0000 1427235 1587366886.80 151.4985 60.0069 32.0000 1.9520 1.9549 416.2497 417.0088 0.1143 -1.0000 -1.0000 1427315 1587366886.90 151.4985 60.0069 32.0000 1.9526 1.9555 416.1025 416.8612 0.1144 -1.0000 -1.0000 1427595 1587366887.00 151.4985 60.0069 32.0000 1.9553 1.9582 415.6001 416.3579 0.1143 -1.0000 -1.0000 1427655 1587366887.10 151.4985 60.0069 32.0000 1.9548 1.9577 415.7061 416.4641 0.1144 -1.0000 -1.0000 1427735 1587366887.20 151.4633 60.0069 32.0000 1.9565 1.9594 415.8665 416.6240 0.1142 -1.0000 -1.0000 1427795 1587366887.30 151.4633 60.0069 32.0000 1.9536 1.9565 416.2708 417.0301 0.1143 -1.0000 -1.0000 1427865 1587366887.40 151.4633 60.0069 32.0000 1.9554 1.9583 415.6696 416.4267 0.1144 -1.0000 -1.0000 1427935 1587366887.50 151.4633 60.0069 32.0000 1.9559 1.9589 415.7776 416.5369 0.1145 -1.0000 -1.0000 1427995 1587366887.60 151.3978 60.0069 32.0000 1.9548 1.9577 416.1858 416.9426 0.1141 -1.0000 -1.0000 1428065 1587366887.70 151.3978 60.0069 32.0000 1.9575 1.9604 416.1382 416.8961 0.1142 -1.0000 -1.0000 1428135 1587366887.80 151.3978 60.0069 32.0000 1.9555 1.9585 415.8734 416.6311 0.1143 -1.0000 -1.0000 1428195 1587366887.90 151.3978 60.0069 32.0000 1.9546 1.9576 416.3479 417.1071 0.1144 -1.0000 -1.0000 1428255 1587366888.00 151.3978 60.0069 32.0000 1.9549 1.9578 416.2339 416.9948 0.1146 -1.0000 -1.0000 1428335 1587366888.10 151.8648 60.0069 32.0000 1.9558 1.9587 415.9794 416.7383 0.1144 -1.0000 -1.0000 1428395 1587366888.20 151.8648 60.0069 32.0000 1.9539 1.9568 416.5200 417.2797 0.1144 -1.0000 -1.0000 1428454 1587366888.30 151.8648 60.0069 32.0000 1.9564 1.9593 415.7460 416.5057 0.1146 -1.0000 -1.0000 1428525 1587366888.40 151.8648 60.0069 32.0000 1.9564 1.9593 416.1104 416.8679 0.1142 -1.0000 -1.0000 1428595 1587366888.50 151.8648 60.0069 32.0000 1.9550 1.9579 416.2157 416.9745 0.1144 -1.0000 -1.0000 1428664 1587366888.60 151.8648 60.0069 32.0000 1.9581 1.9610 415.8562 416.6144 0.1143 -1.0000 -1.0000 1428725 1587366888.70 151.4991 60.0069 32.0000 1.9545 1.9574 416.4312 417.1901 0.1143 -1.0000 -1.0000 1428784 1587366888.80 151.4991 60.0069 32.0000 1.9557 1.9586 416.0416 416.8006 0.1145 -1.0000 -1.0000 1428864 1587366888.90 151.4991 60.0069 32.0000 1.9527 1.9557 416.0454 416.8049 0.1144 -1.0000 -1.0000 1428924 1587366889.00 151.4991 60.0069 32.0000 1.9532 1.9561 416.3220 417.0818 0.1145 -1.0000 -1.0000 1429344 1587366889.10 151.4991 60.0069 32.0000 1.9523 1.9552 415.9471 416.7062 0.1144 -1.0000 -1.0000 1429424 1587366889.20 151.4597 60.0069 32.0000 1.9541 1.9571 415.6097 416.3690 0.1146 -1.0000 -1.0000 1429484 1587366889.30 151.4597 60.0069 32.0000 1.9548 1.9577 416.1721 416.9299 0.1143 -1.0000 -1.0000 1429554 1587366889.40 151.4597 60.0069 32.0000 1.9535 1.9565 416.3075 417.0679 0.1145 -1.0000 -1.0000 1429634 1587366889.50 151.4597 60.0069 32.0000 1.9544 1.9573 416.1090 416.8677 0.1144 -1.0000 -1.0000 1429874 1587366889.60 151.4597 60.0069 32.0000 1.9561 1.9590 415.8253 416.5834 0.1143 -1.0000 -1.0000 1429934 1587366889.70 151.4597 60.0069 32.0000 1.9533 1.9563 416.2300 416.9890 0.1145 -1.0000 -1.0000 1430004 1587366889.80 151.4597 60.0069 32.0000 1.9541 1.9570 416.1379 416.8969 0.1143 -1.0000 -1.0000 1430074 1587366889.90 151.4597 60.0069 32.0000 1.9569 1.9598 415.8470 416.6048 0.1143 -1.0000 -1.0000 1430134 1587366890.00 151.4597 60.0069 32.0000 1.9538 1.9567 416.0164 416.7747 0.1143 -1.0000 -1.0000 1430334 1587366890.10 151.4597 60.0069 32.0000 1.9549 1.9579 416.3417 417.1011 0.1144 -1.0000 -1.0000 1430394 1587366890.20 151.4618 60.0068 32.0000 1.9579 1.9609 416.0043 416.7636 0.1144 -1.0000 -1.0000 1430464 1587366890.30 151.5305 60.0032 32.0000 1.9559 1.9588 416.1120 416.8715 0.1146 -1.0000 -1.0000 1430534 1587366890.40 151.4371 60.0032 32.0000 1.9560 1.9590 416.1400 416.8995 0.1144 -1.0000 -1.0000 1430594 1587366890.50 151.4371 60.0032 32.0000 1.9544 1.9574 415.6620 416.4190 0.1142 -1.0000 -1.0000 1430664 1587366890.60 151.4371 60.0032 32.0000 1.9544 1.9573 416.2490 417.0061 0.1142 -1.0000 -1.0000 1430844 1587366890.70 151.4371 60.0032 32.0000 1.9564 1.9593 415.6948 416.4524 0.1143 -1.0000 -1.0000 1430904 1587366890.80 151.4371 60.0032 32.0000 1.9560 1.9589 416.1479 416.9073 0.1145 -1.0000 -1.0000 1430984 1587366890.90 151.3987 60.0032 32.0000 1.9538 1.9567 416.1986 416.9588 0.1145 -1.0000 -1.0000 1431044 1587366891.00 151.3523 60.0032 32.0000 1.9546 1.9575 415.6777 416.4360 0.1144 -1.0000 -1.0000 1431104 1587366891.10 151.3523 60.0032 32.0000 1.9544 1.9574 415.7857 416.5436 0.1143 -1.0000 -1.0000 1431364 1587366891.20 151.3523 60.0032 32.0000 1.9534 1.9563 416.4798 417.2393 0.1143 -1.0000 -1.0000 1431424 1587366891.30 151.3523 60.0032 32.0000 1.9517 1.9547 416.1092 416.8678 0.1144 -1.0000 -1.0000 1431484 1587366891.40 151.3523 60.0032 32.0000 1.9551 1.9580 415.9263 416.6846 0.1143 -1.0000 -1.0000 1431564 1587366891.50 151.5641 60.0032 32.0000 1.9542 1.9571 415.7676 416.5248 0.1143 -1.0000 -1.0000 1431624 1587366891.60 151.5641 60.0032 32.0000 1.9531 1.9561 416.1061 416.8642 0.1142 -1.0000 -1.0000 1432203 1587366891.70 151.5641 60.0032 32.0000 1.9537 1.9566 415.8849 416.6434 0.1144 -1.0000 -1.0000 1432283 1587366891.80 151.5641 60.0032 32.0000 1.9550 1.9579 415.6156 416.3748 0.1145 -1.0000 -1.0000 1432344 1587366891.90 151.5641 60.0032 32.0000 1.9540 1.9570 415.9282 416.6873 0.1145 -1.0000 -1.0000 1432403 1587366892.00 151.4274 60.0032 32.0000 1.9559 1.9588 415.8821 416.6410 0.1144 -1.0000 -1.0000 1432473 1587366892.10 151.4001 60.0032 32.0000 1.9562 1.9592 415.5693 416.3262 0.1143 -1.0000 -1.0000 1433323 1587366892.20 151.4001 60.0032 32.0000 1.9537 1.9566 416.0934 416.8526 0.1146 -1.0000 -1.0000 1433383 1587366892.30 151.4001 60.0032 32.0000 1.9551 1.9580 416.1881 416.9476 0.1144 -1.0000 -1.0000 1433453 1587366892.40 151.4001 60.0032 32.0000 1.9548 1.9577 415.7311 416.4892 0.1144 -1.0000 -1.0000 1433523 1587366892.50 151.4001 60.0032 32.0000 1.9540 1.9569 415.8685 416.6261 0.1142 -1.0000 -1.0000 1433593 1587366892.60 151.4001 60.0032 32.0000 1.9532 1.9562 416.0878 416.8465 0.1144 -1.0000 -1.0000 1433663 1587366892.70 151.4001 60.0032 32.0000 1.9548 1.9577 416.1021 416.8607 0.1143 -1.0000 -1.0000 1433723 1587366892.80 151.5412 60.0032 32.0000 1.9549 1.9578 415.9540 416.7118 0.1143 -1.0000 -1.0000 1433793 1587366892.90 151.5653 60.0032 32.0000 1.9562 1.9591 415.5633 416.3214 0.1144 -1.0000 -1.0000 1433853 1587366893.00 151.5653 60.0032 32.0000 1.9550 1.9580 416.0138 416.7720 0.1143 -1.0000 -1.0000 1433923 1587366893.10 151.5672 60.0032 32.0000 1.9566 1.9595 416.0626 416.8209 0.1143 -1.0000 -1.0000 1433993 1587366893.20 151.5678 60.0032 32.0000 1.9552 1.9581 415.7998 416.5568 0.1142 -1.0000 -1.0000 1434053 1587366893.30 151.5678 60.0032 32.0000 1.9535 1.9564 416.2492 417.0080 0.1144 -1.0000 -1.0000 1434113 1587366893.40 151.5678 60.0032 32.0000 1.9550 1.9579 416.3259 417.0856 0.1144 -1.0000 -1.0000 1434193 1587366893.50 151.5678 60.0032 32.0000 1.9557 1.9587 416.0727 416.8311 0.1143 -1.0000 -1.0000 1434253 1587366893.60 151.5678 60.0032 32.0000 1.9558 1.9587 415.7680 416.5261 0.1144 -1.0000 -1.0000 1434313 1587366893.70 151.5875 60.0032 32.0000 1.9542 1.9572 416.0114 416.7692 0.1142 -1.0000 -1.0000 1434393 1587366893.80 151.5875 60.0032 32.0000 1.9522 1.9552 416.2836 417.0438 0.1145 -1.0000 -1.0000 1434453 1587366893.90 151.5875 60.0032 32.0000 1.9555 1.9584 415.8645 416.6231 0.1145 -1.0000 -1.0000 1434513 1587366894.00 151.5875 60.0032 32.0000 1.9561 1.9590 415.7633 416.5221 0.1145 -1.0000 -1.0000 1434583 1587366894.10 151.5875 60.0032 32.0000 1.9572 1.9601 416.2370 416.9970 0.1145 -1.0000 -1.0000 1434653 1587366894.20 151.5875 60.0032 32.0000 1.9569 1.9598 416.0096 416.7691 0.1144 -1.0000 -1.0000 1434712 1587366894.30 151.5875 60.0032 32.0000 1.9570 1.9599 415.9230 416.6819 0.1144 -1.0000 -1.0000 1434782 1587366894.40 151.5875 60.0032 32.0000 1.9548 1.9577 416.3027 417.0612 0.1143 -1.0000 -1.0000 1434842 1587366894.50 151.5875 60.0032 32.0000 1.9571 1.9601 416.2239 416.9828 0.1144 -1.0000 -1.0000 1434922 1587366894.60 151.5875 60.0032 32.0000 1.9533 1.9562 416.2997 417.0587 0.1143 -1.0000 -1.0000 1434982 1587366894.70 151.5619 60.0035 32.0000 1.9529 1.9558 416.2965 417.0536 0.1142 -1.0000 -1.0000 1435072 1587366894.80 151.4337 60.0052 32.0000 1.9541 1.9571 415.9138 416.6730 0.1144 -1.0000 -1.0000 1435152 1587366894.90 151.4337 60.0052 32.0000 1.9559 1.9588 415.7837 416.5426 0.1145 -1.0000 -1.0000 1435213 1587366895.00 151.4337 60.0052 32.0000 1.9544 1.9573 416.1549 416.9135 0.1143 -1.0000 -1.0000 1435272 1587366895.10 151.4337 60.0052 32.0000 1.9542 1.9571 416.3724 417.1314 0.1144 -1.0000 -1.0000 1435362 1587366895.20 151.4337 60.0052 32.0000 1.9537 1.9567 416.1383 416.8967 0.1143 -1.0000 -1.0000 1435582 1587366895.30 151.5998 60.0052 32.0000 1.9544 1.9573 415.7762 416.5344 0.1144 -1.0000 -1.0000 1435652 1587366895.40 151.5998 60.0052 32.0000 1.9529 1.9558 416.2448 417.0039 0.1144 -1.0000 -1.0000 1435722 1587366895.50 151.5998 60.0052 32.0000 1.9535 1.9565 416.1734 416.9333 0.1145 -1.0000 -1.0000 1435782 1587366895.60 151.5998 60.0052 32.0000 1.9558 1.9588 415.9245 416.6822 0.1142 -1.0000 -1.0000 1435852 1587366895.70 151.5998 60.0052 32.0000 1.9557 1.9586 415.7411 416.4993 0.1144 -1.0000 -1.0000 1436092 1587366895.80 151.5723 60.0052 32.0000 1.9554 1.9583 416.2356 416.9947 0.1144 -1.0000 -1.0000 1436152 1587366895.90 151.5158 60.0052 32.0000 1.9546 1.9576 416.3511 417.1111 0.1145 -1.0000 -1.0000 1436222 1587366896.00 151.5158 60.0052 32.0000 1.9571 1.9600 415.6518 416.4083 0.1141 -1.0000 -1.0000 1436302 1587366896.10 151.5158 60.0052 32.0000 1.9566 1.9595 415.8601 416.6185 0.1144 -1.0000 -1.0000 1436372 1587366896.20 151.5158 60.0052 32.0000 1.9544 1.9573 416.2606 417.0195 0.1143 -1.0000 -1.0000 1436702 1587366896.30 151.5158 60.0052 32.0000 1.9541 1.9571 416.0660 416.8251 0.1144 -1.0000 -1.0000 1436782 1587366896.40 151.3267 60.0052 32.0000 1.9552 1.9582 415.7079 416.4663 0.1144 -1.0000 -1.0000 1436842 1587366896.50 151.3267 60.0052 32.0000 1.9538 1.9568 416.0026 416.7599 0.1141 -1.0000 -1.0000 1436912 1587366896.60 151.3267 60.0052 32.0000 1.9525 1.9554 416.1903 416.9496 0.1144 -1.0000 -1.0000 1436971 1587366896.70 151.3267 60.0052 32.0000 1.9555 1.9584 416.0235 416.7825 0.1144 -1.0000 -1.0000 1437041 1587366896.80 151.3267 60.0052 32.0000 1.9549 1.9579 415.6172 416.3752 0.1144 -1.0000 -1.0000 1437111 1587366896.90 151.5370 60.0052 32.0000 1.9555 1.9584 415.6927 416.4502 0.1142 -1.0000 -1.0000 1437171 1587366897.00 151.5591 60.0052 32.0000 1.9533 1.9563 416.0455 416.8039 0.1143 -1.0000 -1.0000 1437241 1587366897.10 151.5591 60.0052 32.0000 1.9527 1.9556 416.2383 416.9978 0.1144 -1.0000 -1.0000 1437312 1587366897.20 151.5591 60.0052 32.0000 1.9549 1.9578 415.8209 416.5793 0.1144 -1.0000 -1.0000 1437371 1587366897.30 151.5591 60.0052 32.0000 1.9554 1.9584 415.6928 416.4505 0.1143 -1.0000 -1.0000 1437551 1587366897.40 151.5591 60.0052 32.0000 1.9537 1.9567 415.8835 416.6417 0.1144 -1.0000 -1.0000 1437631 1587366897.50 151.5078 60.0052 32.0000 1.9557 1.9586 415.8250 416.5839 0.1145 -1.0000 -1.0000 1437691 1587366897.60 151.5078 60.0052 32.0000 1.9561 1.9591 415.5480 416.3054 0.1142 -1.0000 -1.0000 1437751 1587366897.70 151.5078 60.0052 32.0000 1.9559 1.9588 416.0539 416.8123 0.1143 -1.0000 -1.0000 1437821 1587366897.80 151.5078 60.0052 32.0000 1.9562 1.9592 416.2371 416.9962 0.1145 -1.0000 -1.0000 1437891 1587366897.90 151.5078 60.0052 32.0000 1.9551 1.9581 416.0357 416.7943 0.1143 -1.0000 -1.0000 1437951 1587366898.00 151.5396 60.0052 32.0000 1.9554 1.9583 415.6556 416.4131 0.1144 -1.0000 -1.0000 1438021 1587366898.10 151.5873 60.0052 32.0000 1.9545 1.9574 415.7982 416.5567 0.1143 -1.0000 -1.0000 1438081 1587366898.20 151.5873 60.0052 32.0000 1.9536 1.9566 416.2205 416.9795 0.1144 -1.0000 -1.0000 1438151 1587366898.30 151.5873 60.0052 32.0000 1.9558 1.9587 416.1124 416.8703 0.1142 -1.0000 -1.0000 1438831 1587366898.40 151.5873 60.0052 32.0000 1.9572 1.9602 415.8077 416.5650 0.1143 -1.0000 -1.0000 1438901 1587366898.50 151.5873 60.0052 32.0000 1.9554 1.9583 415.7915 416.5491 0.1143 -1.0000 -1.0000 1438970 1587366898.60 151.5873 60.0052 32.0000 1.9533 1.9563 416.0907 416.8494 0.1144 -1.0000 -1.0000 1439031 1587366898.70 151.5873 60.0052 32.0000 1.9554 1.9583 415.7164 416.4760 0.1147 -1.0000 -1.0000 1439100 1587366898.80 151.5873 60.0052 32.0000 1.9560 1.9589 415.8988 416.6591 0.1146 -1.0000 -1.0000 1439411 1587366898.90 151.7866 60.0052 32.0000 1.9577 1.9606 416.2576 417.0173 0.1144 -1.0000 -1.0000 1439481 1587366899.00 151.7866 60.0052 32.0000 1.9574 1.9603 415.6999 416.4578 0.1143 -1.0000 -1.0000 1439551 1587366899.10 151.7866 60.0052 32.0000 1.9542 1.9572 416.3685 417.1280 0.1145 -1.0000 -1.0000 1439621 1587366899.20 151.7866 60.0052 32.0000 1.9550 1.9579 416.0577 416.8194 0.1147 -1.0000 -1.0000 1439680 1587366899.30 151.7866 60.0052 32.0000 1.9551 1.9581 415.9554 416.7148 0.1145 -1.0000 -1.0000 1439920 1587366899.40 151.7866 60.0052 32.0000 1.9530 1.9559 416.1554 416.9149 0.1144 -1.0000 -1.0000 1440000 1587366899.50 151.7866 60.0052 32.0000 1.9556 1.9586 416.1824 416.9417 0.1144 -1.0000 -1.0000 1440060 1587366899.60 151.6060 60.0052 32.0000 1.9547 1.9576 415.9547 416.7127 0.1143 -1.0000 -1.0000 1440120 1587366899.70 151.1985 60.0057 32.0000 1.9539 1.9569 416.0879 416.8465 0.1143 -1.0000 -1.0000 1440190 1587366899.80 151.1985 60.0057 32.0000 1.9550 1.9580 416.0109 416.7694 0.1144 -1.0000 -1.0000 1440260 1587366899.90 151.1985 60.0057 32.0000 1.9555 1.9584 415.5684 416.3266 0.1144 -1.0000 -1.0000 1440321 1587366900.00 151.1985 60.0057 32.0000 1.9535 1.9565 415.9302 416.6894 0.1145 -1.0000 -1.0000 1440390 1587366900.10 151.1985 60.0057 32.0000 1.9521 1.9550 416.1310 416.8910 0.1145 -1.0000 -1.0000 1440450 1587366900.20 151.7424 60.0057 32.0000 1.9534 1.9563 415.9666 416.7253 0.1144 -1.0000 -1.0000 1440520 1587366900.30 151.7424 60.0057 32.0000 1.9558 1.9588 415.5294 416.2886 0.1146 -1.0000 -1.0000 1440850 1587366900.40 151.7424 60.0057 32.0000 1.9555 1.9584 415.9103 416.6706 0.1146 -1.0000 -1.0000 1440920 1587366900.50 151.7424 60.0057 32.0000 1.9562 1.9592 416.3637 417.1245 0.1146 -1.0000 -1.0000 1440990 1587366900.60 151.7424 60.0057 32.0000 1.9580 1.9609 415.7190 416.4790 0.1146 -1.0000 -1.0000 1441050 1587366900.70 151.6593 60.0057 32.0000 1.9573 1.9603 416.0678 416.8275 0.1145 -1.0000 -1.0000 1441120 1587366900.80 151.2479 60.0057 32.0000 1.9544 1.9573 416.0124 416.7712 0.1143 -1.0000 -1.0000 1441350 1587366900.90 151.2479 60.0057 32.0000 1.9553 1.9583 415.7055 416.4652 0.1147 -1.0000 -1.0000 1441410 1587366901.00 151.2479 60.0057 32.0000 1.9533 1.9563 415.8548 416.6144 0.1145 -1.0000 -1.0000 1441470 1587366901.10 151.2479 60.0057 32.0000 1.9532 1.9561 416.0319 416.7907 0.1146 -1.0000 -1.0000 1441550 1587366901.20 151.2479 60.0057 32.0000 1.9553 1.9583 415.7247 416.4831 0.1144 -1.0000 -1.0000 1441610 1587366901.30 151.2479 60.0057 32.0000 1.9551 1.9581 415.5979 416.3560 0.1143 -1.0000 -1.0000 1441670 1587366901.40 151.2479 60.0057 32.0000 1.9525 1.9554 415.8331 416.5914 0.1144 -1.0000 -1.0000 1441750 1587366901.50 151.2479 60.0057 32.0000 1.9536 1.9565 416.1577 416.9176 0.1146 -1.0000 -1.0000 1441810 1587366901.60 151.2479 60.0057 32.0000 1.9556 1.9585 415.7794 416.5393 0.1145 -1.0000 -1.0000 1441870 1587366901.70 151.2479 60.0057 32.0000 1.9561 1.9591 415.6988 416.4571 0.1144 -1.0000 -1.0000 1441950 1587366901.80 151.2479 60.0057 32.0000 1.9553 1.9582 416.0811 416.8406 0.1146 -1.0000 -1.0000 1443240 1587366901.90 151.6140 60.0057 32.0000 1.9543 1.9572 416.0326 416.7930 0.1145 -1.0000 -1.0000 1443300 1587366902.00 151.5868 60.0057 32.0000 1.9545 1.9575 415.6084 416.3677 0.1147 -1.0000 -1.0000 1443380 1587366902.10 151.5868 60.0057 32.0000 1.9550 1.9579 415.7077 416.4656 0.1143 -1.0000 -1.0000 1443440 1587366902.20 151.5868 60.0057 32.0000 1.9544 1.9574 416.1943 416.9534 0.1145 -1.0000 -1.0000 1443520 1587366902.30 151.5868 60.0057 32.0000 1.9566 1.9595 416.0203 416.7797 0.1145 -1.0000 -1.0000 1443590 1587366902.40 151.5868 60.0057 32.0000 1.9541 1.9570 416.1579 416.9157 0.1142 -1.0000 -1.0000 1443660 1587366902.50 151.4971 60.0057 32.0000 1.9532 1.9561 416.0359 416.7946 0.1144 -1.0000 -1.0000 1443730 1587366902.60 151.4971 60.0057 32.0000 1.9551 1.9581 415.7898 416.5487 0.1145 -1.0000 -1.0000 1443790 1587366902.70 151.4971 60.0057 32.0000 1.9557 1.9586 415.7308 416.4896 0.1144 -1.0000 -1.0000 1443850 1587366902.80 151.4971 60.0057 32.0000 1.9524 1.9554 416.0791 416.8377 0.1144 -1.0000 -1.0000 1443930 1587366902.90 151.4971 60.0057 32.0000 1.9523 1.9552 416.0994 416.8590 0.1145 -1.0000 -1.0000 1443990 1587366903.00 151.4613 60.0057 32.0000 1.9532 1.9561 415.9775 416.7360 0.1144 -1.0000 -1.0000 1444050 1587366903.10 151.4548 60.0057 32.0000 1.9536 1.9566 416.2350 416.9952 0.1145 -1.0000 -1.0000 1444120 1587366903.20 151.4548 60.0057 32.0000 1.9529 1.9559 416.0647 416.8241 0.1145 -1.0000 -1.0000 1444190 1587366903.30 151.4548 60.0057 32.0000 1.9553 1.9582 415.6624 416.4213 0.1145 -1.0000 -1.0000 1444250 1587366903.40 151.4548 60.0057 32.0000 1.9530 1.9560 415.7176 416.4765 0.1146 -1.0000 -1.0000 1444320 1587366903.50 151.4897 60.0057 32.0000 1.9528 1.9558 416.1614 416.9219 0.1145 -1.0000 -1.0000 1444390 1587366903.60 151.9438 60.0057 32.0000 1.9549 1.9578 416.0324 416.7918 0.1144 -1.0000 -1.0000 1444450 1587366903.70 151.9438 60.0057 32.0000 1.9562 1.9591 415.6755 416.4335 0.1144 -1.0000 -1.0000 1444520 1587366903.80 151.9438 60.0057 32.0000 1.9549 1.9579 415.9096 416.6696 0.1146 -1.0000 -1.0000 1444589 1587366903.90 151.9438 60.0057 32.0000 1.9596 1.9625 415.8032 416.5629 0.1146 -1.0000 -1.0000 1444649 1587366904.00 151.9438 60.0057 32.0000 1.9559 1.9588 416.1266 416.8858 0.1144 -1.0000 -1.0000 1444720 1587366904.10 151.9438 60.0057 32.0000 1.9544 1.9574 416.4273 417.1870 0.1144 -1.0000 -1.0000 1444789 1587366904.20 151.9438 60.0057 32.0000 1.9551 1.9581 415.9798 416.7383 0.1144 -1.0000 -1.0000 1444849 1587366904.30 151.9438 60.0057 32.0000 1.9554 1.9583 416.4492 417.2089 0.1144 -1.0000 -1.0000 1444919 1587366904.40 151.9438 60.0057 32.0000 1.9535 1.9564 416.1769 416.9359 0.1143 -1.0000 -1.0000 1444989 1587366904.50 151.9438 60.0057 32.0000 1.9556 1.9585 415.7845 416.5435 0.1146 -1.0000 -1.0000 1445059 1587366904.60 151.9438 60.0057 32.0000 1.9530 1.9560 416.0286 416.7873 0.1144 -1.0000 -1.0000 1445119 1587366904.70 151.9438 60.0057 32.0000 1.9537 1.9567 416.0872 416.8467 0.1146 -1.0000 -1.0000 1445189 1587366904.80 151.9438 60.0057 32.0000 1.9540 1.9569 416.0208 416.7805 0.1145 -1.0000 -1.0000 1445259 1587366904.90 151.4733 60.0057 32.0000 1.9565 1.9595 415.7047 416.4629 0.1144 -1.0000 -1.0000 1445369 1587366905.00 151.4327 60.0057 32.0000 1.9532 1.9561 416.1273 416.8862 0.1144 -1.0000 -1.0000 1445449 1587366905.10 151.4327 60.0057 32.0000 1.9537 1.9566 416.1938 416.9520 0.1142 -1.0000 -1.0000 1445519 1587366905.20 151.4646 60.0058 32.0000 1.9548 1.9577 416.0402 416.7987 0.1144 -1.0000 -1.0000 1445589 1587366905.30 151.5189 60.0059 32.0000 1.9551 1.9581 415.9778 416.7375 0.1145 -1.0000 -1.0000 1445649 1587366905.40 151.5189 60.0059 32.0000 1.9534 1.9563 416.2149 416.9751 0.1145 -1.0000 -1.0000 1445719 1587366905.50 151.4246 60.0059 32.0000 1.9542 1.9571 416.1513 416.9111 0.1144 -1.0000 -1.0000 1446079 1587366905.60 151.4246 60.0059 32.0000 1.9563 1.9592 415.7539 416.5120 0.1144 -1.0000 -1.0000 1446139 1587366905.70 151.4246 60.0059 32.0000 1.9542 1.9571 416.2044 416.9632 0.1143 -1.0000 -1.0000 1446209 1587366905.80 151.4246 60.0059 32.0000 1.9546 1.9575 416.1584 416.9173 0.1144 -1.0000 -1.0000 1446269 1587366905.90 151.4246 60.0059 32.0000 1.9560 1.9589 415.7978 416.5568 0.1146 -1.0000 -1.0000 1446339 1587366906.00 151.5068 60.0059 32.0000 1.9560 1.9589 415.9105 416.6674 0.1142 -1.0000 -1.0000 1446479 1587366906.10 151.5259 60.0059 32.0000 1.9553 1.9582 416.4445 417.2053 0.1146 -1.0000 -1.0000 1446539 1587366906.20 151.5259 60.0059 32.0000 1.9572 1.9601 415.8098 416.5692 0.1145 -1.0000 -1.0000 1446598 1587366906.30 151.5259 60.0059 32.0000 1.9559 1.9588 416.1820 416.9415 0.1144 -1.0000 -1.0000 1446668 1587366906.40 151.5259 60.0059 32.0000 1.9542 1.9571 416.0396 416.7979 0.1144 -1.0000 -1.0000 1446738 1587366906.50 151.5259 60.0059 32.0000 1.9549 1.9578 415.6423 416.4003 0.1143 -1.0000 -1.0000 1446808 1587366906.60 151.3491 60.0059 32.0000 1.9534 1.9563 416.0018 416.7610 0.1144 -1.0000 -1.0000 1446868 1587366906.70 151.3491 60.0059 32.0000 1.9524 1.9553 416.2015 416.9608 0.1145 -1.0000 -1.0000 1446928 1587366906.80 151.3491 60.0059 32.0000 1.9539 1.9569 415.8984 416.6584 0.1146 -1.0000 -1.0000 1447008 1587366906.90 151.3491 60.0059 32.0000 1.9540 1.9570 415.4950 416.2528 0.1143 -1.0000 -1.0000 1447068 1587366907.00 151.3491 60.0059 32.0000 1.9531 1.9560 416.0757 416.8346 0.1145 -1.0000 -1.0000 1447358 1587366907.10 151.3491 60.0059 32.0000 1.9531 1.9560 416.1712 416.9309 0.1145 -1.0000 -1.0000 1447428 1587366907.20 151.3412 60.0059 32.0000 1.9549 1.9579 415.9617 416.7203 0.1143 -1.0000 -1.0000 1447488 1587366907.30 151.6536 60.0059 32.0000 1.9559 1.9588 415.7026 416.4605 0.1144 -1.0000 -1.0000 1447558 1587366907.40 151.6536 60.0059 32.0000 1.9561 1.9590 415.5711 416.3321 0.1147 -1.0000 -1.0000 1447628 1587366907.50 151.6536 60.0059 32.0000 1.9541 1.9570 416.0083 416.7679 0.1146 -1.0000 -1.0000 1447858 1587366907.60 151.6536 60.0059 32.0000 1.9554 1.9584 415.9152 416.6744 0.1144 -1.0000 -1.0000 1447918 1587366907.70 151.3709 60.0059 32.0000 1.9549 1.9579 415.6205 416.3772 0.1142 -1.0000 -1.0000 1447988 1587366907.80 151.3713 60.0059 32.0000 1.9525 1.9554 415.7828 416.5409 0.1144 -1.0000 -1.0000 1448048 1587366907.90 151.3713 60.0059 32.0000 1.9546 1.9576 416.1207 416.8794 0.1143 -1.0000 -1.0000 1448118 1587366908.00 151.3713 60.0059 32.0000 1.9553 1.9582 415.7105 416.4688 0.1144 -1.0000 -1.0000 1448228 1587366908.10 151.3713 60.0059 32.0000 1.9538 1.9568 415.6787 416.4380 0.1146 -1.0000 -1.0000 1448368 1587366908.20 151.4210 60.0059 32.0000 1.9542 1.9571 415.9660 416.7260 0.1146 -1.0000 -1.0000 1448428 1587366908.30 151.4327 60.0059 32.0000 1.9533 1.9563 416.3727 417.1331 0.1145 -1.0000 -1.0000 1448508 1587366908.40 151.4327 60.0059 32.0000 1.9539 1.9569 415.9721 416.7310 0.1144 -1.0000 -1.0000 1448568 1587366908.50 151.4327 60.0059 32.0000 1.9553 1.9582 415.7042 416.4626 0.1144 -1.0000 -1.0000 1448638 1587366908.60 151.4327 60.0059 32.0000 1.9544 1.9573 415.8508 416.6099 0.1145 -1.0000 -1.0000 1449118 1587366908.70 151.4327 60.0059 32.0000 1.9521 1.9550 416.1313 416.8920 0.1147 -1.0000 -1.0000 1449178 1587366908.80 151.5635 60.0059 32.0000 1.9551 1.9580 415.8324 416.5921 0.1146 -1.0000 -1.0000 1449248 1587366908.90 151.5635 60.0059 32.0000 1.9554 1.9583 415.7014 416.4609 0.1146 -1.0000 -1.0000 1449308 1587366909.00 151.5635 60.0059 32.0000 1.9537 1.9567 416.0914 416.8516 0.1145 -1.0000 -1.0000 1449378 1587366909.10 151.5635 60.0059 32.0000 1.9546 1.9575 416.0475 416.8067 0.1145 -1.0000 -1.0000 1449618 1587366909.20 151.5635 60.0059 32.0000 1.9560 1.9590 415.7447 416.5043 0.1146 -1.0000 -1.0000 1449687 1587366909.30 151.1699 60.0059 32.0000 1.9538 1.9568 416.0402 416.7999 0.1145 -1.0000 -1.0000 1449747 1587366909.40 151.1699 60.0059 32.0000 1.9528 1.9557 416.0679 416.8282 0.1146 -1.0000 -1.0000 1449818 1587366909.50 151.1699 60.0059 32.0000 1.9544 1.9574 415.6665 416.4256 0.1146 -1.0000 -1.0000 1449877 1587366909.60 151.1699 60.0059 32.0000 1.9542 1.9572 415.7390 416.4993 0.1146 -1.0000 -1.0000 1450877 1587366909.70 151.1699 60.0059 32.0000 1.9533 1.9562 416.1300 416.8886 0.1144 -1.0000 -1.0000 1450947 1587366909.80 151.2850 60.0067 32.0000 1.9545 1.9574 415.9808 416.7405 0.1146 -1.0000 -1.0000 1451007 1587366909.90 151.4947 60.0081 32.0000 1.9529 1.9558 416.0702 416.8303 0.1145 -1.0000 -1.0000 1451067 1587366910.00 151.4947 60.0081 32.0000 1.9546 1.9576 416.1636 416.9232 0.1145 -1.0000 -1.0000 1451147 1587366910.10 151.4947 60.0081 32.0000 1.9539 1.9568 415.8352 416.5952 0.1146 -1.0000 -1.0000 1451207 1587366910.20 151.4947 60.0081 32.0000 1.9524 1.9553 415.6538 416.4129 0.1146 -1.0000 -1.0000 1451267 1587366910.30 151.4947 60.0081 32.0000 1.9525 1.9554 416.0678 416.8284 0.1146 -1.0000 -1.0000 1451337 1587366910.40 151.4947 60.0081 32.0000 1.9525 1.9554 416.1245 416.8848 0.1146 -1.0000 -1.0000 1451407 1587366910.50 151.5309 60.0081 32.0000 1.9534 1.9564 415.8251 416.5846 0.1145 -1.0000 -1.0000 1451477 1587366910.60 151.5407 60.0081 32.0000 1.9535 1.9564 415.6908 416.4497 0.1145 -1.0000 -1.0000 1451537 1587366910.70 151.5407 60.0081 32.0000 1.9530 1.9559 416.1427 416.9029 0.1146 -1.0000 -1.0000 1451607 1587366910.80 151.5407 60.0081 32.0000 1.9534 1.9563 416.2320 416.9930 0.1147 -1.0000 -1.0000 1451686 1587366910.90 151.5407 60.0081 32.0000 1.9541 1.9570 415.7649 416.5248 0.1146 -1.0000 -1.0000 1451747 1587366911.00 151.5407 60.0081 32.0000 1.9531 1.9560 416.1393 416.9002 0.1146 -1.0000 -1.0000 1451817 1587366911.10 151.5407 60.0081 32.0000 1.9529 1.9558 416.2352 416.9966 0.1148 -1.0000 -1.0000 1451886 1587366911.20 151.7053 60.0081 32.0000 1.9539 1.9569 416.1237 416.8837 0.1146 -1.0000 -1.0000 1451946 1587366911.30 151.7053 60.0081 32.0000 1.9548 1.9577 415.5242 416.2838 0.1147 -1.0000 -1.0000 1452007 1587366911.40 151.7053 60.0081 32.0000 1.9534 1.9563 415.8861 416.6455 0.1145 -1.0000 -1.0000 1452086 1587366911.50 151.7053 60.0081 32.0000 1.9535 1.9564 416.1599 416.9200 0.1145 -1.0000 -1.0000 1452146 1587366911.60 151.7053 60.0081 32.0000 1.9561 1.9591 415.9936 416.7533 0.1146 -1.0000 -1.0000 1452207 1587366911.70 151.7053 60.0081 32.0000 1.9565 1.9595 415.6849 416.4435 0.1144 -1.0000 -1.0000 1452286 1587366911.80 151.7053 60.0081 32.0000 1.9543 1.9572 416.0279 416.7886 0.1147 -1.0000 -1.0000 1452346 1587366911.90 151.7053 60.0081 32.0000 1.9538 1.9568 416.1957 416.9570 0.1147 -1.0000 -1.0000 1452406 1587366912.00 151.7053 60.0081 32.0000 1.9568 1.9597 415.8199 416.5793 0.1145 -1.0000 -1.0000 1452476 1587366912.10 151.7053 60.0081 32.0000 1.9551 1.9581 416.3862 417.1468 0.1146 -1.0000 -1.0000 1452546 1587366912.20 151.7053 60.0081 32.0000 1.9567 1.9596 416.3335 417.0946 0.1146 -1.0000 -1.0000 1452606 1587366912.30 151.7053 60.0081 32.0000 1.9558 1.9588 415.8403 416.5994 0.1144 -1.0000 -1.0000 1452686 1587366912.40 151.1711 60.0081 32.0000 1.9545 1.9574 416.0959 416.8542 0.1143 -1.0000 -1.0000 1452746 1587366912.50 151.1711 60.0081 32.0000 1.9518 1.9547 416.2771 417.0360 0.1143 -1.0000 -1.0000 1452816 1587366912.60 151.1711 60.0081 32.0000 1.9530 1.9559 415.9011 416.6601 0.1145 -1.0000 -1.0000 1452876 1587366912.70 151.1711 60.0081 32.0000 1.9495 1.9524 415.7159 416.4746 0.1144 -1.0000 -1.0000 1453686 1587366912.80 151.1711 60.0081 32.0000 1.9529 1.9559 415.9542 416.7126 0.1143 -1.0000 -1.0000 1453756 1587366912.90 151.4305 60.0081 32.0000 1.9540 1.9569 416.1030 416.8619 0.1144 -1.0000 -1.0000 1453816 1587366913.00 151.5985 60.0081 32.0000 1.9539 1.9568 415.9886 416.7481 0.1145 -1.0000 -1.0000 1453886 1587366913.10 151.5985 60.0081 32.0000 1.9548 1.9577 416.0865 416.8458 0.1144 -1.0000 -1.0000 1453956 1587366913.20 151.5985 60.0081 32.0000 1.9526 1.9555 416.2549 417.0138 0.1144 -1.0000 -1.0000 1454016 1587366913.30 151.5985 60.0081 32.0000 1.9549 1.9578 415.8697 416.6287 0.1144 -1.0000 -1.0000 1454076 1587366913.40 151.5925 60.0081 32.0000 1.9548 1.9577 415.7757 416.5346 0.1145 -1.0000 -1.0000 1454156 1587366913.50 151.5137 60.0081 32.0000 1.9530 1.9559 416.2075 416.9682 0.1146 -1.0000 -1.0000 1454216 1587366913.60 151.5137 60.0081 32.0000 1.9543 1.9573 416.1330 416.8937 0.1147 -1.0000 -1.0000 1454285 1587366913.70 151.5137 60.0081 32.0000 1.9551 1.9580 415.5689 416.3278 0.1145 -1.0000 -1.0000 1454355 1587366913.80 151.5137 60.0081 32.0000 1.9529 1.9558 415.7901 416.5489 0.1145 -1.0000 -1.0000 1454416 1587366913.90 151.5137 60.0081 32.0000 1.9519 1.9549 416.2601 417.0207 0.1146 -1.0000 -1.0000 1454475 1587366914.00 151.3013 60.0090 32.0000 1.9544 1.9574 415.9975 416.7576 0.1145 -1.0000 -1.0000 1454555 1587366914.10 151.3013 60.0090 32.0000 1.9548 1.9578 415.6417 416.4003 0.1145 -1.0000 -1.0000 1454615 1587366914.20 151.3013 60.0090 32.0000 1.9529 1.9559 415.8239 416.5836 0.1145 -1.0000 -1.0000 1454845 1587366914.30 151.3013 60.0090 32.0000 1.9537 1.9567 415.8614 416.6214 0.1147 -1.0000 -1.0000 1454915 1587366914.40 151.3013 60.0090 32.0000 1.9553 1.9582 415.6501 416.4091 0.1145 -1.0000 -1.0000 1454985 1587366914.50 151.3013 60.0090 32.0000 1.9544 1.9573 415.8313 416.5904 0.1145 -1.0000 -1.0000 1455055 1587366914.60 151.3013 60.0090 32.0000 1.9542 1.9571 416.1380 416.8984 0.1146 -1.0000 -1.0000 1455115 1587366914.70 151.3013 60.0090 32.0000 1.9544 1.9573 415.8405 416.6004 0.1145 -1.0000 -1.0000 1455325 1587366914.80 151.3013 60.0090 32.0000 1.9520 1.9549 416.1038 416.8627 0.1145 -1.0000 -1.0000 1455395 1587366914.90 151.3013 60.0090 32.0000 1.9534 1.9564 416.2026 416.9634 0.1147 -1.0000 -1.0000 1455455 1587366915.00 151.3013 60.0090 32.0000 1.9551 1.9580 415.8262 416.5849 0.1144 -1.0000 -1.0000 1455525 1587366915.10 151.3013 60.0090 32.0000 1.9553 1.9582 416.4008 417.1616 0.1146 -1.0000 -1.0000 1455595 1587366915.20 151.2873 60.0090 32.0000 1.9553 1.9582 416.2441 417.0049 0.1146 -1.0000 -1.0000 1456375 1587366915.30 151.2873 60.0090 32.0000 1.9558 1.9588 415.6136 416.3723 0.1145 -1.0000 -1.0000 1456445 1587366915.40 151.2873 60.0090 32.0000 1.9535 1.9565 416.1721 416.9322 0.1146 -1.0000 -1.0000 1456515 1587366915.50 151.2873 60.0090 32.0000 1.9537 1.9566 415.8090 416.5686 0.1146 -1.0000 -1.0000 1456575 1587366915.60 151.2873 60.0090 32.0000 1.9547 1.9576 415.6035 416.3637 0.1147 -1.0000 -1.0000 1456645 1587366915.70 151.3436 60.0090 32.0000 1.9540 1.9569 416.0978 416.8576 0.1146 -1.0000 -1.0000 1456715 1587366915.80 151.3834 60.0090 32.0000 1.9540 1.9570 416.0365 416.7980 0.1148 -1.0000 -1.0000 1456775 1587366915.90 151.3834 60.0090 32.0000 1.9544 1.9573 415.5531 416.3113 0.1144 -1.0000 -1.0000 1456845 1587366916.00 151.3834 60.0090 32.0000 1.9537 1.9566 415.7571 416.5166 0.1146 -1.0000 -1.0000 1456915 1587366916.10 151.3834 60.0090 32.0000 1.9526 1.9555 416.1407 416.9016 0.1147 -1.0000 -1.0000 1456975 1587366916.20 151.3942 60.0090 32.0000 1.9534 1.9563 416.3145 417.0739 0.1144 -1.0000 -1.0000 1457045 1587366916.30 151.6757 60.0090 32.0000 1.9548 1.9577 415.8576 416.6177 0.1147 -1.0000 -1.0000 1457124 1587366916.40 151.6757 60.0090 32.0000 1.9568 1.9597 415.7503 416.5109 0.1147 -1.0000 -1.0000 1457184 1587366916.50 151.6757 60.0090 32.0000 1.9554 1.9583 416.1320 416.8913 0.1145 -1.0000 -1.0000 1457264 1587366916.60 151.6757 60.0090 32.0000 1.9566 1.9595 415.9054 416.6648 0.1145 -1.0000 -1.0000 1457325 1587366916.70 151.6757 60.0090 32.0000 1.9560 1.9590 415.7735 416.5332 0.1146 -1.0000 -1.0000 1457384 1587366916.80 151.2163 60.0090 32.0000 1.9545 1.9574 416.4173 417.1781 0.1147 -1.0000 -1.0000 1457454 1587366916.90 151.2163 60.0090 32.0000 1.9568 1.9598 416.0948 416.8558 0.1147 -1.0000 -1.0000 1457524 1587366917.00 151.2163 60.0090 32.0000 1.9555 1.9585 415.5739 416.3316 0.1143 -1.0000 -1.0000 1457594 1587366917.10 151.2163 60.0090 32.0000 1.9547 1.9576 415.9906 416.7496 0.1145 -1.0000 -1.0000 1457664 1587366917.20 151.2163 60.0090 32.0000 1.9529 1.9559 416.0921 416.8527 0.1147 -1.0000 -1.0000 1457724 1587366917.30 151.2163 60.0090 32.0000 1.9543 1.9572 415.8919 416.6523 0.1146 -1.0000 -1.0000 1457784 1587366917.40 151.2163 60.0090 32.0000 1.9540 1.9570 415.6235 416.3828 0.1146 -1.0000 -1.0000 1457864 1587366917.50 151.2163 60.0090 32.0000 1.9540 1.9569 415.5592 416.3169 0.1144 -1.0000 -1.0000 1457924 1587366917.60 151.2163 60.0090 32.0000 1.9534 1.9563 416.0884 416.8482 0.1145 -1.0000 -1.0000 1457984 1587366917.70 151.2163 60.0090 32.0000 1.9536 1.9565 415.7571 416.5170 0.1146 -1.0000 -1.0000 1458054 1587366917.80 151.2163 60.0090 32.0000 1.9550 1.9579 415.7149 416.4745 0.1146 -1.0000 -1.0000 1459014 1587366917.90 151.7534 60.0090 32.0000 1.9538 1.9567 416.1157 416.8758 0.1146 -1.0000 -1.0000 1459074 1587366918.00 151.7534 60.0090 32.0000 1.9573 1.9602 416.1039 416.8648 0.1147 -1.0000 -1.0000 1459154 1587366918.10 151.7534 60.0090 32.0000 1.9563 1.9592 415.6542 416.4129 0.1145 -1.0000 -1.0000 1459213 1587366918.20 151.7534 60.0090 32.0000 1.9546 1.9576 416.0333 416.7937 0.1147 -1.0000 -1.0000 1459273 1587366918.30 151.7534 60.0090 32.0000 1.9554 1.9584 416.0589 416.8198 0.1147 -1.0000 -1.0000 1459343 1587366918.40 151.7534 60.0090 32.0000 1.9566 1.9596 415.4589 416.2185 0.1146 -1.0000 -1.0000 1459414 1587366918.50 151.0317 60.0090 32.0000 1.9560 1.9589 416.1776 416.9365 0.1144 -1.0000 -1.0000 1459504 1587366918.60 151.0317 60.0090 32.0000 1.9547 1.9576 416.4095 417.1701 0.1145 -1.0000 -1.0000 1459563 1587366918.70 151.0317 60.0090 32.0000 1.9552 1.9581 416.0077 416.7680 0.1147 -1.0000 -1.0000 1459623 1587366918.80 151.0317 60.0090 32.0000 1.9533 1.9562 416.1138 416.8748 0.1147 -1.0000 -1.0000 1459703 1587366918.90 151.0317 60.0090 32.0000 1.9522 1.9552 416.0397 416.8001 0.1146 -1.0000 -1.0000 1459923 1587366919.00 151.0317 60.0090 32.0000 1.9526 1.9555 415.6734 416.4318 0.1144 -1.0000 -1.0000 1459993 1587366919.10 151.3942 60.0090 32.0000 1.9538 1.9567 415.7701 416.5284 0.1144 -1.0000 -1.0000 1500063 1587366919.20 151.3942 60.0090 32.0000 1.9537 1.9567 416.1706 416.9294 0.1144 -1.0000 -1.0000 1500123 1587366919.30 151.3942 60.0090 32.0000 1.9551 1.9581 416.2405 417.0008 0.1145 -1.0000 -1.0000 1500183 1587366919.40 151.3942 60.0090 32.0000 1.9572 1.9602 415.8523 416.6110 0.1144 -1.0000 -1.0000 1500263 1587366919.50 151.3942 60.0090 32.0000 1.9536 1.9565 415.7992 416.5588 0.1147 -1.0000 -1.0000 1500323 1587366919.60 151.3942 60.0090 32.0000 1.9534 1.9564 416.3551 417.1145 0.1145 -1.0000 -1.0000 1500383 1587366919.70 151.4054 60.0091 32.0000 1.9547 1.9577 416.0984 416.8592 0.1146 -1.0000 -1.0000 1500463 1587366919.80 151.5225 60.0097 32.0000 1.9550 1.9579 415.9761 416.7362 0.1146 -1.0000 -1.0000 1500523 1587366919.90 151.5225 60.0097 32.0000 1.9530 1.9560 416.0531 416.8127 0.1145 -1.0000 -1.0000 1500583 1587366920.00 151.5225 60.0097 32.0000 1.9526 1.9555 416.0243 416.7842 0.1145 -1.0000 -1.0000 1500653 1587366920.10 151.5225 60.0097 32.0000 1.9551 1.9580 415.6982 416.4566 0.1144 -1.0000 -1.0000 1500723 1587366920.20 151.5225 60.0097 32.0000 1.9552 1.9581 416.0078 416.7673 0.1145 -1.0000 -1.0000 1500783 1587366920.30 151.5004 60.0097 32.0000 1.9551 1.9581 416.2412 417.0010 0.1146 -1.0000 -1.0000 1500853 1587366920.40 151.5004 60.0097 32.0000 1.9541 1.9570 416.1742 416.9345 0.1146 -1.0000 -1.0000 1500923 1587366920.50 151.5004 60.0097 32.0000 1.9566 1.9595 415.7394 416.4981 0.1144 -1.0000 -1.0000 1500993 1587366920.60 151.5004 60.0097 32.0000 1.9535 1.9564 416.0641 416.8240 0.1147 -1.0000 -1.0000 1501053 1587366920.70 151.5004 60.0097 32.0000 1.9537 1.9566 416.3072 417.0679 0.1146 -1.0000 -1.0000 1501123 1587366920.80 151.5004 60.0097 32.0000 1.9562 1.9591 416.0639 416.8242 0.1147 -1.0000 -1.0000 1501192 1587366920.90 151.5004 60.0097 32.0000 1.9582 1.9612 416.1152 416.8760 0.1146 -1.0000 -1.0000 1501372 1587366921.00 151.5004 60.0097 32.0000 1.9580 1.9609 416.2182 416.9783 0.1145 -1.0000 -1.0000 1501433 1587366921.10 151.5004 60.0097 32.0000 1.9562 1.9591 415.7791 416.5386 0.1146 -1.0000 -1.0000 1501502 1587366921.20 151.5004 60.0097 32.0000 1.9533 1.9563 416.0237 416.7835 0.1146 -1.0000 -1.0000 1501572 1587366921.30 151.5004 60.0097 32.0000 1.9551 1.9581 416.0255 416.7854 0.1146 -1.0000 -1.0000 1501632 1587366921.40 151.4122 60.0097 32.0000 1.9570 1.9599 415.6787 416.4376 0.1145 -1.0000 -1.0000 1501882 1587366921.50 151.4122 60.0097 32.0000 1.9553 1.9582 416.0867 416.8460 0.1144 -1.0000 -1.0000 1501942 1587366921.60 151.4122 60.0097 32.0000 1.9542 1.9571 416.3336 417.0941 0.1146 -1.0000 -1.0000 1502012 1587366921.70 151.4122 60.0097 32.0000 1.9556 1.9585 415.6629 416.4225 0.1146 -1.0000 -1.0000 1502082 1587366921.80 151.4122 60.0097 32.0000 1.9539 1.9568 415.9955 416.7538 0.1142 -1.0000 -1.0000 1502142 1587366921.90 151.4125 60.0097 32.0000 1.9512 1.9541 416.0964 416.8560 0.1145 -1.0000 -1.0000 1502332 1587366922.00 151.4378 60.0097 32.0000 1.9540 1.9569 415.9132 416.6726 0.1145 -1.0000 -1.0000 1502402 1587366922.10 151.4378 60.0097 32.0000 1.9551 1.9581 415.8508 416.6106 0.1146 -1.0000 -1.0000 1502462 1587366922.20 151.4378 60.0097 32.0000 1.9537 1.9566 416.2617 417.0211 0.1144 -1.0000 -1.0000 1502522 1587366922.30 151.4378 60.0097 32.0000 1.9529 1.9558 416.0466 416.8060 0.1145 -1.0000 -1.0000 1502602 1587366922.40 151.4378 60.0097 32.0000 1.9539 1.9568 415.8361 416.5948 0.1143 -1.0000 -1.0000 1502662 1587366922.50 151.4752 60.0097 32.0000 1.9544 1.9574 415.8025 416.5605 0.1143 -1.0000 -1.0000 1502742 1587366922.60 151.4761 60.0097 32.0000 1.9537 1.9566 416.1576 416.9162 0.1143 -1.0000 -1.0000 1502802 1587366922.70 151.4761 60.0097 32.0000 1.9534 1.9563 416.1776 416.9371 0.1145 -1.0000 -1.0000 1502862 1587366922.80 151.4761 60.0097 32.0000 1.9555 1.9584 415.8216 416.5799 0.1145 -1.0000 -1.0000 1502932 1587366922.90 151.4761 60.0097 32.0000 1.9543 1.9572 415.8210 416.5806 0.1145 -1.0000 -1.0000 1503881 1587366923.00 151.4721 60.0097 32.0000 1.9533 1.9562 416.1394 416.8996 0.1145 -1.0000 -1.0000 1503942 1587366923.10 151.4202 60.0097 32.0000 1.9529 1.9558 416.0355 416.7943 0.1144 -1.0000 -1.0000 1504021 1587366923.20 151.4202 60.0097 32.0000 1.9570 1.9599 415.6449 416.4025 0.1142 -1.0000 -1.0000 1504081 1587366923.30 151.4202 60.0097 32.0000 1.9544 1.9573 416.0085 416.7682 0.1145 -1.0000 -1.0000 1504141 1587366923.40 151.4202 60.0097 32.0000 1.9537 1.9567 416.1668 416.9268 0.1145 -1.0000 -1.0000 1504211 1587366923.50 151.4202 60.0097 32.0000 1.9552 1.9581 416.0998 416.8603 0.1147 -1.0000 -1.0000 1504281 1587366923.60 151.5249 60.0097 32.0000 1.9558 1.9587 415.5585 416.3168 0.1145 -1.0000 -1.0000 1504341 1587366923.70 151.5249 60.0097 32.0000 1.9553 1.9582 416.1058 416.8656 0.1145 -1.0000 -1.0000 1504411 1587366923.80 151.5249 60.0097 32.0000 1.9553 1.9583 416.3656 417.1253 0.1144 -1.0000 -1.0000 1504471 1587366923.90 151.5249 60.0097 32.0000 1.9559 1.9589 415.8161 416.5742 0.1143 -1.0000 -1.0000 1504541 1587366924.00 151.5249 60.0097 32.0000 1.9571 1.9600 415.6972 416.4545 0.1143 -1.0000 -1.0000 1504611 1587366924.10 151.3917 60.0092 32.0000 1.9536 1.9565 416.0147 416.7723 0.1143 -1.0000 -1.0000 1504671 1587366924.20 151.3600 60.0091 32.0000 1.9532 1.9562 416.1668 416.9269 0.1145 -1.0000 -1.0000 1504751 1587366924.30 151.3600 60.0091 32.0000 1.9551 1.9580 415.5968 416.3544 0.1143 -1.0000 -1.0000 1504821 1587366924.40 151.3600 60.0091 32.0000 1.9545 1.9574 415.8762 416.6354 0.1146 -1.0000 -1.0000 1504891 1587366924.50 151.3600 60.0091 32.0000 1.9533 1.9562 416.2325 416.9932 0.1146 -1.0000 -1.0000 1504961 1587366924.60 151.3600 60.0091 32.0000 1.9533 1.9562 416.1081 416.8676 0.1144 -1.0000 -1.0000 1505021 1587366924.70 151.3600 60.0091 32.0000 1.9547 1.9577 415.6583 416.4173 0.1146 -1.0000 -1.0000 1505081 1587366924.80 151.3600 60.0091 32.0000 1.9551 1.9581 415.8398 416.5999 0.1146 -1.0000 -1.0000 1505161 1587366924.90 151.3600 60.0091 32.0000 1.9532 1.9561 416.2540 417.0137 0.1144 -1.0000 -1.0000 1505221 1587366925.00 151.3600 60.0091 32.0000 1.9533 1.9563 416.1084 416.8690 0.1145 -1.0000 -1.0000 1505401 1587366925.10 151.3600 60.0091 32.0000 1.9538 1.9568 415.9199 416.6784 0.1144 -1.0000 -1.0000 1505471 1587366925.20 151.7733 60.0091 32.0000 1.9556 1.9586 416.1221 416.8820 0.1146 -1.0000 -1.0000 1505531 1587366925.30 151.7869 60.0091 32.0000 1.9550 1.9580 416.3454 417.1047 0.1144 -1.0000 -1.0000 1505601 1587366925.40 151.7869 60.0091 32.0000 1.9589 1.9618 415.7144 416.4739 0.1146 -1.0000 -1.0000 1505671 1587366925.50 151.7869 60.0091 32.0000 1.9560 1.9589 416.1664 416.9265 0.1146 -1.0000 -1.0000 1506100 1587366925.60 151.7869 60.0091 32.0000 1.9554 1.9583 416.4424 417.2022 0.1145 -1.0000 -1.0000 1506170 1587366925.70 151.7869 60.0091 32.0000 1.9579 1.9609 416.0254 416.7858 0.1147 -1.0000 -1.0000 1506240 1587366925.80 151.4065 60.0091 32.0000 1.9581 1.9610 415.9295 416.6894 0.1146 -1.0000 -1.0000 1506300 1587366925.90 151.4065 60.0091 32.0000 1.9555 1.9585 416.3386 417.0991 0.1146 -1.0000 -1.0000 1506360 1587366926.00 151.4065 60.0091 32.0000 1.9564 1.9593 416.1312 416.8915 0.1146 -1.0000 -1.0000 1506650 1587366926.10 151.4065 60.0091 32.0000 1.9559 1.9588 415.7069 416.4656 0.1144 -1.0000 -1.0000 1506710 1587366926.20 151.4065 60.0091 32.0000 1.9523 1.9553 415.9973 416.7568 0.1146 -1.0000 -1.0000 1506780 1587366926.30 151.4227 60.0091 32.0000 1.9537 1.9567 416.0973 416.8578 0.1146 -1.0000 -1.0000 1506850 1587366926.40 151.4702 60.0091 32.0000 1.9558 1.9587 415.9055 416.6637 0.1144 -1.0000 -1.0000 1506910 1587366926.50 151.4702 60.0091 32.0000 1.9554 1.9583 416.0369 416.7961 0.1144 -1.0000 -1.0000 1506990 1587366926.60 151.4702 60.0091 32.0000 1.9530 1.9559 416.3065 417.0677 0.1147 -1.0000 -1.0000 1507050 1587366926.70 151.4702 60.0091 32.0000 1.9535 1.9564 416.0953 416.8556 0.1146 -1.0000 -1.0000 1507110 1587366926.80 151.4702 60.0091 32.0000 1.9558 1.9588 415.7429 416.5020 0.1145 -1.0000 -1.0000 1507180 1587366926.90 151.5592 60.0091 32.0000 1.9537 1.9567 415.8525 416.6116 0.1145 -1.0000 -1.0000 1507250 1587366927.00 151.5592 60.0091 32.0000 1.9524 1.9553 416.3440 417.1042 0.1144 -1.0000 -1.0000 1507540 1587366927.10 151.5592 60.0091 32.0000 1.9538 1.9568 416.1330 416.8927 0.1146 -1.0000 -1.0000 1507610 1587366927.20 151.5592 60.0091 32.0000 1.9564 1.9594 415.9214 416.6801 0.1144 -1.0000 -1.0000 1507670 1587366927.30 151.5592 60.0091 32.0000 1.9543 1.9572 416.3425 417.1031 0.1145 -1.0000 -1.0000 1507740 1587366927.40 151.5531 60.0091 32.0000 1.9552 1.9582 416.3296 417.0895 0.1145 -1.0000 -1.0000 1507810 1587366927.50 151.4319 60.0091 32.0000 1.9561 1.9590 415.9122 416.6724 0.1146 -1.0000 -1.0000 1507869 1587366927.60 151.4319 60.0091 32.0000 1.9554 1.9583 416.2801 417.0400 0.1145 -1.0000 -1.0000 1508200 1587366927.70 151.4319 60.0091 32.0000 1.9566 1.9595 415.9756 416.7352 0.1146 -1.0000 -1.0000 1508280 1587366927.80 151.4319 60.0091 32.0000 1.9556 1.9586 415.4295 416.1863 0.1143 -1.0000 -1.0000 1508340 1587366927.90 151.4319 60.0091 32.0000 1.9540 1.9570 416.0302 416.7898 0.1146 -1.0000 -1.0000 1508399 1587366928.00 151.4267 60.0091 32.0000 1.9555 1.9584 416.0243 416.7851 0.1147 -1.0000 -1.0000 1508469 1587366928.10 151.3467 60.0091 32.0000 1.9552 1.9582 415.6832 416.4429 0.1146 -1.0000 -1.0000 1508709 1587366928.20 151.3467 60.0091 32.0000 1.9546 1.9575 415.8063 416.5657 0.1146 -1.0000 -1.0000 1508769 1587366928.30 151.3467 60.0091 32.0000 1.9533 1.9563 416.0863 416.8471 0.1147 -1.0000 -1.0000 1508839 1587366928.40 151.3467 60.0091 32.0000 1.9547 1.9577 416.2411 417.0016 0.1146 -1.0000 -1.0000 1508909 1587366928.50 151.3467 60.0091 32.0000 1.9544 1.9574 415.7833 416.5419 0.1144 -1.0000 -1.0000 1508979 1587366928.60 151.6022 60.0091 32.0000 1.9555 1.9584 415.7115 416.4697 0.1143 -1.0000 -1.0000 1509209 1587366928.70 151.6022 60.0091 32.0000 1.9528 1.9557 416.1009 416.8582 0.1143 -1.0000 -1.0000 1509269 1587366928.80 151.6022 60.0091 32.0000 1.9550 1.9579 415.8329 416.5924 0.1146 -1.0000 -1.0000 1509339 1587366928.90 151.6022 60.0091 32.0000 1.9562 1.9592 415.6039 416.3626 0.1145 -1.0000 -1.0000 1509409 1587366929.00 151.6022 60.0091 32.0000 1.9536 1.9566 416.1618 416.9223 0.1146 -1.0000 -1.0000 1509469 1587366929.10 151.6011 60.0091 32.0000 1.9527 1.9556 416.2090 416.9690 0.1145 -1.0000 -1.0000 1509539 1587366929.20 151.6006 60.0091 32.0000 1.9549 1.9579 415.9014 416.6611 0.1145 -1.0000 -1.0000 1509599 1587366929.30 151.6006 60.0091 32.0000 1.9561 1.9590 415.7311 416.4898 0.1144 -1.0000 -1.0000 1509669 1587366929.40 151.6006 60.0091 32.0000 1.9527 1.9556 416.1662 416.9250 0.1143 -1.0000 -1.0000 1509739 1587366929.50 151.6006 60.0091 32.0000 1.9528 1.9557 416.1518 416.9116 0.1146 -1.0000 -1.0000 1509809 1587366929.60 151.6006 60.0091 32.0000 1.9549 1.9578 415.7320 416.4908 0.1144 -1.0000 -1.0000 1509889 1587366929.70 151.5941 60.0099 32.0000 1.9563 1.9593 415.6118 416.3709 0.1146 -1.0000 -1.0000 1509959 1587366929.80 151.5941 60.0099 32.0000 1.9544 1.9574 416.2226 416.9831 0.1146 -1.0000 -1.0000 1510019 1587366929.90 151.5941 60.0099 32.0000 1.9574 1.9603 415.9374 416.6975 0.1146 -1.0000 -1.0000 1510079 1587366930.00 151.5941 60.0099 32.0000 1.9560 1.9589 415.7637 416.5234 0.1145 -1.0000 -1.0000 1510159 1587366930.10 151.5941 60.0099 32.0000 1.9557 1.9586 416.4079 417.1680 0.1145 -1.0000 -1.0000 1510378 1587366930.20 151.5836 60.0099 32.0000 1.9571 1.9600 415.9323 416.6930 0.1147 -1.0000 -1.0000 1510439 1587366930.30 151.3264 60.0099 32.0000 1.9556 1.9585 416.2140 416.9732 0.1145 -1.0000 -1.0000 1510509 1587366930.40 151.3264 60.0099 32.0000 1.9537 1.9566 416.1928 416.9525 0.1143 -1.0000 -1.0000 1510578 1587366930.50 151.3264 60.0099 32.0000 1.9538 1.9568 415.8826 416.6418 0.1145 -1.0000 -1.0000 1510658 1587366930.60 151.3264 60.0099 32.0000 1.9543 1.9572 415.5731 416.3305 0.1143 -1.0000 -1.0000 1510928 1587366930.70 151.3264 60.0099 32.0000 1.9538 1.9567 415.8845 416.6435 0.1146 -1.0000 -1.0000 1510988 1587366930.80 151.3435 60.0099 32.0000 1.9551 1.9580 416.3157 417.0770 0.1147 -1.0000 -1.0000 1511068 1587366930.90 151.3441 60.0099 32.0000 1.9551 1.9581 415.7424 416.5031 0.1147 -1.0000 -1.0000 1511128 1587366931.00 151.3441 60.0099 32.0000 1.9535 1.9565 415.7387 416.4982 0.1145 -1.0000 -1.0000 1511188 1587366931.10 151.3441 60.0099 32.0000 1.9532 1.9561 416.0069 416.7657 0.1145 -1.0000 -1.0000 1511618 1587366931.20 151.3441 60.0099 32.0000 1.9542 1.9571 416.3426 417.1038 0.1147 -1.0000 -1.0000 1511678 1587366931.30 151.3441 60.0099 32.0000 1.9530 1.9560 415.9274 416.6874 0.1146 -1.0000 -1.0000 1511738 1587366931.40 151.3441 60.0099 32.0000 1.9539 1.9568 415.6216 416.3823 0.1147 -1.0000 -1.0000 1511818 1587366931.50 151.3441 60.0099 32.0000 1.9542 1.9571 415.9253 416.6850 0.1146 -1.0000 -1.0000 1511878 1587366931.60 151.3441 60.0099 32.0000 1.9541 1.9571 416.1673 416.9269 0.1144 -1.0000 -1.0000 1512158 1587366931.70 151.3441 60.0099 32.0000 1.9550 1.9579 415.9681 416.7272 0.1145 -1.0000 -1.0000 1512238 1587366931.80 151.3441 60.0099 32.0000 1.9558 1.9587 415.7163 416.4762 0.1147 -1.0000 -1.0000 1512298 1587366931.90 151.7129 60.0099 32.0000 1.9549 1.9578 415.6807 416.4393 0.1145 -1.0000 -1.0000 1512368 1587366932.00 151.7129 60.0099 32.0000 1.9541 1.9570 416.1528 416.9126 0.1146 -1.0000 -1.0000 1512438 1587366932.10 151.7129 60.0099 32.0000 1.9556 1.9585 415.8083 416.5682 0.1146 -1.0000 -1.0000 1512618 1587366932.20 151.7129 60.0099 32.0000 1.9560 1.9589 415.5589 416.3187 0.1146 -1.0000 -1.0000 1512677 1587366932.30 151.3506 60.0099 32.0000 1.9544 1.9573 415.9643 416.7235 0.1145 -1.0000 -1.0000 1512757 1587366932.40 151.3516 60.0099 32.0000 1.9542 1.9572 416.3029 417.0631 0.1145 -1.0000 -1.0000 1512827 1587366932.50 151.4549 60.0099 32.0000 1.9532 1.9561 416.2594 417.0204 0.1146 -1.0000 -1.0000 1512897 1587366932.60 151.4549 60.0099 32.0000 1.9553 1.9583 415.8293 416.5888 0.1146 -1.0000 -1.0000 1513087 1587366932.70 151.4549 60.0099 32.0000 1.9551 1.9580 415.6348 416.3932 0.1144 -1.0000 -1.0000 1513147 1587366932.80 151.4549 60.0099 32.0000 1.9534 1.9564 416.0128 416.7723 0.1145 -1.0000 -1.0000 1513217 1587366932.90 151.4549 60.0099 32.0000 1.9533 1.9562 416.2554 417.0163 0.1147 -1.0000 -1.0000 1513277 1587366933.00 151.9066 60.0099 32.0000 1.9548 1.9578 416.0863 416.8461 0.1146 -1.0000 -1.0000 1513347 1587366933.10 151.9066 60.0099 32.0000 1.9579 1.9608 415.5817 416.3406 0.1144 -1.0000 -1.0000 1513417 1587366933.20 151.9066 60.0099 32.0000 1.9548 1.9577 416.1190 416.8799 0.1148 -1.0000 -1.0000 1513587 1587366933.30 151.9066 60.0099 32.0000 1.9549 1.9579 416.3333 417.0944 0.1146 -1.0000 -1.0000 1513657 1587366933.40 151.9066 60.0099 32.0000 1.9585 1.9614 415.9885 416.7482 0.1145 -1.0000 -1.0000 1513727 1587366933.50 151.9066 60.0099 32.0000 1.9572 1.9601 415.7657 416.5244 0.1144 -1.0000 -1.0000 1513787 1587366933.60 151.9066 60.0099 32.0000 1.9559 1.9589 416.2603 417.0200 0.1145 -1.0000 -1.0000 1513857 1587366933.70 151.9066 60.0099 32.0000 1.9570 1.9600 415.9552 416.7150 0.1145 -1.0000 -1.0000 1514137 1587366933.80 151.9066 60.0099 32.0000 1.9546 1.9575 416.2010 416.9609 0.1145 -1.0000 -1.0000 1514207 1587366933.90 151.9066 60.0099 32.0000 1.9539 1.9568 416.0644 416.8238 0.1145 -1.0000 -1.0000 1514267 1587366934.00 151.9066 60.0099 32.0000 1.9557 1.9586 415.6409 416.4002 0.1145 -1.0000 -1.0000 1514337 1587366934.10 151.5748 60.0099 32.0000 1.9548 1.9577 415.7265 416.4845 0.1144 -1.0000 -1.0000 1514397 1587366934.20 151.5748 60.0099 32.0000 1.9543 1.9573 415.9315 416.6919 0.1147 -1.0000 -1.0000 1514837 1587366934.30 151.5748 60.0099 32.0000 1.9540 1.9569 415.7280 416.4881 0.1146 -1.0000 -1.0000 1514917 1587366934.40 151.5748 60.0099 32.0000 1.9551 1.9580 415.6132 416.3727 0.1146 -1.0000 -1.0000 1514977 1587366934.50 151.2663 60.0099 32.0000 1.9529 1.9558 416.1703 416.9295 0.1144 -1.0000 -1.0000 1515047 1587366934.60 151.2663 60.0099 32.0000 1.9536 1.9565 416.1209 416.8814 0.1147 -1.0000 -1.0000 1515106 1587366934.70 151.2663 60.0099 32.0000 1.9553 1.9582 415.6755 416.4360 0.1147 -1.0000 -1.0000 1515337 1587366934.80 151.4314 60.0086 32.0000 1.9557 1.9586 415.5578 416.3172 0.1146 -1.0000 -1.0000 1515416 1587366934.90 151.4314 60.0086 32.0000 1.9545 1.9575 416.1179 416.8796 0.1149 -1.0000 -1.0000 1515476 1587366935.00 151.4314 60.0086 32.0000 1.9527 1.9557 416.0474 416.8069 0.1144 -1.0000 -1.0000 1515536 1587366935.10 151.4314 60.0086 32.0000 1.9564 1.9593 415.7824 416.5412 0.1145 -1.0000 -1.0000 1515606 1587366935.20 151.4314 60.0086 32.0000 1.9566 1.9596 415.6609 416.4196 0.1145 -1.0000 -1.0000 1515676 1587366935.30 151.6232 60.0086 32.0000 1.9544 1.9574 416.3792 417.1402 0.1146 -1.0000 -1.0000 1515736 1587366935.40 151.6232 60.0086 32.0000 1.9548 1.9578 415.9322 416.6924 0.1146 -1.0000 -1.0000 1515806 1587366935.50 151.6232 60.0086 32.0000 1.9553 1.9582 415.6157 416.3740 0.1144 -1.0000 -1.0000 1515876 1587366935.60 151.8300 60.0086 32.0000 1.9543 1.9572 415.9625 416.7225 0.1145 -1.0000 -1.0000 1515936 1587366935.70 151.8300 60.0086 32.0000 1.9556 1.9586 416.1249 416.8843 0.1144 -1.0000 -1.0000 1516006 1587366935.80 151.8300 60.0086 32.0000 1.9562 1.9591 415.9949 416.7543 0.1145 -1.0000 -1.0000 1516066 1587366935.90 151.8300 60.0086 32.0000 1.9577 1.9606 415.5981 416.3564 0.1145 -1.0000 -1.0000 1516136 1587366936.00 151.8300 60.0086 32.0000 1.9566 1.9595 415.9817 416.7418 0.1146 -1.0000 -1.0000 1516206 1587366936.10 151.8300 60.0086 32.0000 1.9573 1.9603 415.7580 416.5166 0.1144 -1.0000 -1.0000 1516266 1587366936.20 151.8300 60.0086 32.0000 1.9547 1.9577 416.0243 416.7848 0.1146 -1.0000 -1.0000 1516866 1587366936.30 151.6293 60.0086 32.0000 1.9517 1.9546 416.1735 416.9331 0.1145 -1.0000 -1.0000 1516936 1587366936.40 151.4012 60.0086 32.0000 1.9542 1.9572 415.8108 416.5702 0.1146 -1.0000 -1.0000 1517006 1587366936.50 151.4012 60.0086 32.0000 1.9556 1.9585 415.6267 416.3857 0.1145 -1.0000 -1.0000 1517085 1587366936.60 151.4012 60.0086 32.0000 1.9524 1.9553 415.9607 416.7197 0.1144 -1.0000 -1.0000 1517145 1587366936.70 151.4012 60.0086 32.0000 1.9539 1.9569 416.0781 416.8374 0.1145 -1.0000 -1.0000 1517665 1587366936.80 151.4012 60.0086 32.0000 1.9543 1.9572 415.7627 416.5228 0.1147 -1.0000 -1.0000 1517735 1587366936.90 151.7339 60.0086 32.0000 1.9545 1.9574 415.5258 416.2860 0.1147 -1.0000 -1.0000 1517805 1587366937.00 151.7339 60.0086 32.0000 1.9547 1.9576 415.8634 416.6229 0.1146 -1.0000 -1.0000 1517865 1587366937.10 151.7339 60.0086 32.0000 1.9547 1.9576 416.1016 416.8618 0.1146 -1.0000 -1.0000 1517935 1587366937.20 151.7339 60.0086 32.0000 1.9544 1.9573 415.9731 416.7319 0.1144 -1.0000 -1.0000 1517995 1587366937.30 151.7339 60.0086 32.0000 1.9545 1.9575 415.6698 416.4280 0.1144 -1.0000 -1.0000 1518065 1587366937.40 151.7339 60.0086 32.0000 1.9528 1.9557 415.6430 416.4008 0.1143 -1.0000 -1.0000 1518195 1587366937.50 151.5102 60.0086 32.0000 1.9536 1.9565 415.9192 416.6788 0.1146 -1.0000 -1.0000 1518265 1587366937.60 151.5102 60.0086 32.0000 1.9557 1.9586 415.7996 416.5594 0.1146 -1.0000 -1.0000 1518365 1587366937.70 151.5102 60.0086 32.0000 1.9544 1.9573 415.9180 416.6762 0.1144 -1.0000 -1.0000 1518435 1587366937.80 151.5102 60.0086 32.0000 1.9547 1.9577 416.0401 416.7996 0.1146 -1.0000 -1.0000 1518495 1587366937.90 151.5102 60.0086 32.0000 1.9556 1.9585 415.7331 416.4933 0.1147 -1.0000 -1.0000 1518565 1587366938.00 151.6020 60.0086 32.0000 1.9566 1.9595 415.6480 416.4073 0.1145 -1.0000 -1.0000 1518635 1587366938.10 151.6651 60.0086 32.0000 1.9540 1.9570 415.9575 416.7166 0.1145 -1.0000 -1.0000 1518695 1587366938.20 151.6651 60.0086 32.0000 1.9539 1.9568 416.3034 417.0632 0.1145 -1.0000 -1.0000 1518875 1587366938.30 151.6651 60.0086 32.0000 1.9563 1.9592 415.9499 416.7095 0.1145 -1.0000 -1.0000 1518945 1587366938.40 151.6651 60.0086 32.0000 1.9549 1.9578 415.5430 416.3029 0.1147 -1.0000 -1.0000 1519005 1587366938.50 151.6651 60.0086 32.0000 1.9554 1.9584 415.7381 416.4972 0.1144 -1.0000 -1.0000 1519085 1587366938.60 151.6651 60.0086 32.0000 1.9528 1.9558 415.9434 416.7021 0.1145 -1.0000 -1.0000 1519145 1587366938.70 151.6651 60.0086 32.0000 1.9544 1.9573 415.7876 416.5480 0.1147 -1.0000 -1.0000 1519375 1587366938.80 151.6651 60.0086 32.0000 1.9559 1.9589 415.6446 416.4033 0.1146 -1.0000 -1.0000 1519444 1587366938.90 151.6651 60.0086 32.0000 1.9551 1.9581 415.9959 416.7556 0.1144 -1.0000 -1.0000 1519505 1587366939.00 151.6651 60.0086 32.0000 1.9535 1.9565 416.1850 416.9438 0.1144 -1.0000 -1.0000 1519574 1587366939.10 151.2734 60.0086 32.0000 1.9549 1.9578 415.9501 416.7094 0.1145 -1.0000 -1.0000 1519644 1587366939.20 151.2396 60.0086 32.0000 1.9534 1.9563 416.0834 416.8430 0.1146 -1.0000 -1.0000 1519705 1587366939.30 151.2396 60.0086 32.0000 1.9534 1.9563 415.9876 416.7471 0.1145 -1.0000 -1.0000 1519894 1587366939.40 151.2396 60.0086 32.0000 1.9543 1.9573 415.9030 416.6621 0.1144 -1.0000 -1.0000 1519964 1587366939.50 151.2396 60.0086 32.0000 1.9514 1.9544 415.9548 416.7134 0.1145 -1.0000 -1.0000 1520034 1587366939.60 151.2396 60.0086 32.0000 1.9542 1.9571 416.0166 416.7769 0.1146 -1.0000 -1.0000 1520094 1587366939.70 151.2396 60.0086 32.0000 1.9548 1.9577 416.0197 416.7807 0.1147 -1.0000 -1.0000 1520164 1587366939.80 151.2233 60.0069 32.0000 1.9552 1.9581 416.1124 416.8726 0.1146 -1.0000 -1.0000 1520224 1587366939.90 151.2233 60.0069 32.0000 1.9541 1.9571 416.1861 416.9466 0.1145 -1.0000 -1.0000 1520294 1587366940.00 151.2233 60.0069 32.0000 1.9541 1.9570 416.1922 416.9523 0.1146 -1.0000 -1.0000 1520364 1587366940.10 151.2233 60.0069 32.0000 1.9542 1.9572 415.5975 416.3563 0.1144 -1.0000 -1.0000 1520424 1587366940.20 151.2233 60.0069 32.0000 1.9538 1.9568 415.7661 416.5238 0.1143 -1.0000 -1.0000 1520494 1587366940.30 151.3533 60.0069 32.0000 1.9533 1.9562 415.9921 416.7526 0.1146 -1.0000 -1.0000 1520904 1587366940.40 151.5732 60.0069 32.0000 1.9536 1.9565 416.0957 416.8564 0.1147 -1.0000 -1.0000 1520964 1587366940.50 151.5732 60.0069 32.0000 1.9564 1.9593 415.7891 416.5487 0.1145 -1.0000 -1.0000 1521034 1587366940.60 151.5732 60.0069 32.0000 1.9559 1.9588 415.7299 416.4886 0.1144 -1.0000 -1.0000 1521104 1587366940.70 151.5732 60.0069 32.0000 1.9539 1.9569 416.0382 416.7983 0.1147 -1.0000 -1.0000 1521164 1587366940.80 151.5732 60.0069 32.0000 1.9535 1.9564 416.0017 416.7610 0.1145 -1.0000 -1.0000 1521416 1587366940.90 151.6713 60.0069 32.0000 1.9539 1.9568 415.6834 416.4417 0.1144 -1.0000 -1.0000 1521476 1587366941.00 151.8965 60.0069 32.0000 1.9549 1.9578 416.0618 416.8212 0.1145 -1.0000 -1.0000 1521536 1587366941.10 151.8965 60.0069 32.0000 1.9546 1.9575 416.2414 416.9995 0.1143 -1.0000 -1.0000 1521606 1587366941.20 151.8965 60.0069 32.0000 1.9564 1.9593 416.0042 416.7644 0.1146 -1.0000 -1.0000 1521676 1587366941.30 151.8965 60.0069 32.0000 1.9574 1.9603 415.6181 416.3752 0.1142 -1.0000 -1.0000 1521966 1587366941.40 151.8965 60.0069 32.0000 1.9543 1.9572 415.9510 416.7100 0.1144 -1.0000 -1.0000 1522036 1587366941.50 151.3471 60.0069 32.0000 1.9548 1.9577 416.0940 416.8544 0.1147 -1.0000 -1.0000 1522096 1587366941.60 151.2956 60.0069 32.0000 1.9552 1.9581 415.5880 416.3465 0.1145 -1.0000 -1.0000 1522166 1587366941.70 151.2956 60.0069 32.0000 1.9546 1.9576 415.5677 416.3268 0.1145 -1.0000 -1.0000 1522236 1587366941.80 151.2956 60.0069 32.0000 1.9531 1.9561 416.0218 416.7815 0.1146 -1.0000 -1.0000 1523036 1587366941.90 151.2956 60.0069 32.0000 1.9526 1.9555 415.8857 416.6451 0.1145 -1.0000 -1.0000 1523096 1587366942.00 151.2956 60.0069 32.0000 1.9552 1.9581 415.5806 416.3383 0.1143 -1.0000 -1.0000 1523175 1587366942.10 151.2956 60.0069 32.0000 1.9567 1.9596 415.6894 416.4470 0.1143 -1.0000 -1.0000 1523235 1587366942.20 151.2956 60.0069 32.0000 1.9546 1.9575 416.0328 416.7922 0.1145 -1.0000 -1.0000 1523296 1587366942.30 151.2956 60.0069 32.0000 1.9542 1.9572 415.9231 416.6821 0.1145 -1.0000 -1.0000 1523375 1587366942.40 151.5662 60.0069 32.0000 1.9565 1.9595 415.6555 416.4146 0.1145 -1.0000 -1.0000 1523436 1587366942.50 151.5662 60.0069 32.0000 1.9568 1.9598 415.6845 416.4421 0.1144 -1.0000 -1.0000 1523516 1587366942.60 151.5662 60.0069 32.0000 1.9560 1.9590 416.0681 416.8275 0.1145 -1.0000 -1.0000 1523575 1587366942.70 151.5662 60.0069 32.0000 1.9549 1.9579 416.1583 416.9184 0.1146 -1.0000 -1.0000 1523635 1587366942.80 151.5662 60.0069 32.0000 1.9562 1.9592 415.9524 416.7122 0.1144 -1.0000 -1.0000 1523705 1587366942.90 151.5662 60.0069 32.0000 1.9562 1.9591 415.6009 416.3585 0.1143 -1.0000 -1.0000 1523775 1587366943.00 151.5662 60.0069 32.0000 1.9546 1.9575 415.8867 416.6454 0.1144 -1.0000 -1.0000 1523835 1587366943.10 151.5662 60.0069 32.0000 1.9549 1.9578 415.8237 416.5821 0.1144 -1.0000 -1.0000 1523905 1587366943.20 151.5662 60.0069 32.0000 1.9546 1.9575 415.8187 416.5779 0.1145 -1.0000 -1.0000 1523965 1587366943.30 151.5662 60.0069 32.0000 1.9535 1.9565 416.0944 416.8536 0.1144 -1.0000 -1.0000 1524035 1587366943.40 151.4878 60.0069 32.0000 1.9548 1.9577 416.0305 416.7897 0.1145 -1.0000 -1.0000 1524105 1587366943.50 151.4790 60.0069 32.0000 1.9561 1.9591 415.7813 416.5391 0.1142 -1.0000 -1.0000 1524165 1587366943.60 151.4790 60.0069 32.0000 1.9560 1.9590 415.5933 416.3525 0.1145 -1.0000 -1.0000 1524225 1587366943.70 151.4790 60.0069 32.0000 1.9550 1.9579 416.1313 416.8907 0.1145 -1.0000 -1.0000 1524305 1587366943.80 151.4790 60.0069 32.0000 1.9555 1.9585 416.1037 416.8643 0.1146 -1.0000 -1.0000 1524365 1587366943.90 151.4790 60.0069 32.0000 1.9560 1.9590 415.5317 416.2890 0.1144 -1.0000 -1.0000 1524425 1587366944.00 151.4790 60.0069 32.0000 1.9549 1.9578 415.8825 416.6415 0.1145 -1.0000 -1.0000 1524505 1587366944.10 151.4790 60.0069 32.0000 1.9552 1.9582 416.3919 417.1517 0.1145 -1.0000 -1.0000 1524565 1587366944.20 151.4790 60.0069 32.0000 1.9551 1.9581 415.9748 416.7340 0.1145 -1.0000 -1.0000 1524625 1587366944.30 151.4790 60.0069 32.0000 1.9532 1.9562 416.0940 416.8535 0.1144 -1.0000 -1.0000 1524695 1587366944.40 151.4790 60.0069 32.0000 1.9536 1.9565 416.0673 416.8265 0.1145 -1.0000 -1.0000 1524875 1587366944.50 151.3122 60.0069 32.0000 1.9548 1.9577 415.7359 416.4948 0.1145 -1.0000 -1.0000 1524945 1587366944.60 151.2150 60.0069 32.0000 1.9539 1.9569 415.7492 416.5079 0.1144 -1.0000 -1.0000 1525005 1587366944.70 151.2150 60.0069 32.0000 1.9519 1.9548 416.0287 416.7873 0.1145 -1.0000 -1.0000 1525075 1587366944.80 151.2150 60.0069 32.0000 1.9514 1.9543 416.0864 416.8468 0.1145 -1.0000 -1.0000 1525145 1587366944.90 151.2150 60.0069 32.0000 1.9557 1.9586 415.8314 416.5905 0.1145 -1.0000 -1.0000 1525205 1587366945.00 151.2150 60.0069 32.0000 1.9547 1.9577 415.5755 416.3357 0.1146 -1.0000 -1.0000 1525264 1587366945.10 151.4350 60.0076 32.0000 1.9545 1.9574 415.9146 416.6734 0.1144 -1.0000 -1.0000 1525344 1587366945.20 151.4350 60.0076 32.0000 1.9535 1.9564 416.0340 416.7928 0.1145 -1.0000 -1.0000 1525405 1587366945.30 151.4350 60.0076 32.0000 1.9548 1.9578 415.5794 416.3389 0.1145 -1.0000 -1.0000 1525464 1587366945.40 151.4350 60.0076 32.0000 1.9548 1.9577 415.6872 416.4452 0.1143 -1.0000 -1.0000 1525654 1587366945.50 151.4350 60.0076 32.0000 1.9538 1.9568 416.1024 416.8617 0.1144 -1.0000 -1.0000 1525714 1587366945.60 151.5419 60.0076 32.0000 1.9552 1.9582 415.9414 416.7013 0.1145 -1.0000 -1.0000 1525784 1587366945.70 151.5826 60.0076 32.0000 1.9551 1.9580 415.7380 416.4972 0.1145 -1.0000 -1.0000 1525854 1587366945.80 151.5826 60.0076 32.0000 1.9549 1.9578 415.6024 416.3606 0.1144 -1.0000 -1.0000 1525914 1587366945.90 151.5826 60.0076 32.0000 1.9533 1.9562 415.9805 416.7396 0.1145 -1.0000 -1.0000 1526664 1587366946.00 151.5826 60.0076 32.0000 1.9539 1.9568 416.1749 416.9348 0.1145 -1.0000 -1.0000 1526734 1587366946.10 151.5826 60.0076 32.0000 1.9558 1.9588 415.8543 416.6142 0.1146 -1.0000 -1.0000 1526794 1587366946.20 151.4001 60.0076 32.0000 1.9562 1.9592 415.5447 416.3040 0.1146 -1.0000 -1.0000 1526854 1587366946.30 151.3545 60.0076 32.0000 1.9541 1.9570 415.7697 416.5288 0.1145 -1.0000 -1.0000 1526934 1587366946.40 151.3545 60.0076 32.0000 1.9554 1.9583 415.7966 416.5574 0.1147 -1.0000 -1.0000 1526994 1587366946.50 151.3545 60.0076 32.0000 1.9554 1.9583 415.7123 416.4715 0.1145 -1.0000 -1.0000 1527064 1587366946.60 151.3545 60.0076 32.0000 1.9549 1.9579 415.7874 416.5462 0.1145 -1.0000 -1.0000 1527124 1587366946.70 151.3545 60.0076 32.0000 1.9524 1.9553 416.1882 416.9492 0.1147 -1.0000 -1.0000 1527194 1587366946.80 151.3989 60.0076 32.0000 1.9532 1.9562 415.9205 416.6808 0.1146 -1.0000 -1.0000 1527263 1587366946.90 151.3989 60.0076 32.0000 1.9551 1.9580 415.6777 416.4369 0.1145 -1.0000 -1.0000 1527324 1587366947.00 151.3989 60.0076 32.0000 1.9553 1.9583 415.4695 416.2281 0.1146 -1.0000 -1.0000 1527463 1587366947.10 151.3989 60.0076 32.0000 1.9553 1.9583 416.0498 416.8102 0.1146 -1.0000 -1.0000 1527533 1587366947.20 151.3989 60.0076 32.0000 1.9525 1.9555 416.0919 416.8516 0.1146 -1.0000 -1.0000 1527624 1587366947.30 151.5798 60.0076 32.0000 1.9560 1.9589 415.8463 416.6061 0.1145 -1.0000 -1.0000 1527683 1587366947.40 151.8738 60.0076 32.0000 1.9556 1.9585 415.4300 416.1893 0.1146 -1.0000 -1.0000 1527764 1587366947.50 151.8738 60.0076 32.0000 1.9553 1.9582 416.2531 417.0124 0.1145 -1.0000 -1.0000 1528383 1587366947.60 151.8738 60.0076 32.0000 1.9589 1.9618 415.8300 416.5903 0.1146 -1.0000 -1.0000 1528454 1587366947.70 151.8738 60.0076 32.0000 1.9576 1.9605 415.6627 416.4225 0.1146 -1.0000 -1.0000 1528524 1587366947.80 151.8738 60.0076 32.0000 1.9545 1.9574 416.1800 416.9401 0.1146 -1.0000 -1.0000 1528583 1587366947.90 151.8738 60.0076 32.0000 1.9569 1.9599 416.1519 416.9125 0.1146 -1.0000 -1.0000 1528643 1587366948.00 151.5514 60.0076 32.0000 1.9549 1.9578 416.4479 417.2099 0.1149 -1.0000 -1.0000 1528723 1587366948.10 151.5514 60.0076 32.0000 1.9570 1.9599 415.8463 416.6047 0.1143 -1.0000 -1.0000 1528783 1587366948.20 151.5514 60.0076 32.0000 1.9537 1.9567 415.6072 416.3659 0.1146 -1.0000 -1.0000 1528843 1587366948.30 151.5514 60.0076 32.0000 1.9532 1.9562 416.1209 416.8811 0.1145 -1.0000 -1.0000 1528923 1587366948.40 151.5514 60.0076 32.0000 1.9526 1.9556 415.9314 416.6905 0.1145 -1.0000 -1.0000 1528983 1587366948.50 151.5592 60.0076 32.0000 1.9563 1.9593 415.5270 416.2864 0.1146 -1.0000 -1.0000 1529183 1587366948.60 151.7064 60.0076 32.0000 1.9543 1.9572 415.8314 416.5913 0.1146 -1.0000 -1.0000 1529253 1587366948.70 151.7064 60.0076 32.0000 1.9526 1.9555 416.1639 416.9223 0.1144 -1.0000 -1.0000 1529313 1587366948.80 151.7064 60.0076 32.0000 1.9547 1.9576 415.8664 416.6259 0.1145 -1.0000 -1.0000 1529393 1587366948.90 151.7064 60.0076 32.0000 1.9558 1.9587 415.7544 416.5128 0.1143 -1.0000 -1.0000 1529463 1587366949.00 151.7064 60.0076 32.0000 1.9542 1.9571 416.1543 416.9128 0.1144 -1.0000 -1.0000 1529523 1587366949.10 151.6474 60.0081 32.0000 1.9549 1.9578 415.9995 416.7600 0.1146 -1.0000 -1.0000 1529603 1587366949.20 151.6474 60.0081 32.0000 1.9542 1.9572 415.5829 416.3416 0.1145 -1.0000 -1.0000 1529663 1587366949.30 151.6474 60.0081 32.0000 1.9523 1.9552 415.4906 416.2505 0.1146 -1.0000 -1.0000 1529723 1587366949.40 151.6474 60.0081 32.0000 1.9525 1.9554 416.0657 416.8252 0.1145 -1.0000 -1.0000 1529793 1587366949.50 151.6474 60.0081 32.0000 1.9557 1.9586 415.7640 416.5237 0.1146 -1.0000 -1.0000 1529853 1587366949.60 151.6474 60.0081 32.0000 1.9564 1.9593 415.5418 416.3017 0.1147 -1.0000 -1.0000 1529923 1587366949.70 151.6474 60.0081 32.0000 1.9554 1.9583 415.8164 416.5774 0.1148 -1.0000 -1.0000 1529993 1587366949.80 151.6474 60.0081 32.0000 1.9561 1.9590 415.7548 416.5154 0.1147 -1.0000 -1.0000 1530053 1587366949.90 151.6474 60.0081 32.0000 1.9546 1.9575 415.8392 416.5997 0.1147 -1.0000 -1.0000 1530123 1587366950.00 151.6474 60.0081 32.0000 1.9543 1.9573 416.2974 417.0584 0.1147 -1.0000 -1.0000 1530193 1587366950.10 151.6474 60.0081 32.0000 1.9574 1.9604 415.6979 416.4578 0.1146 -1.0000 -1.0000 1530253 1587366950.20 151.3957 60.0081 32.0000 1.9553 1.9583 415.8933 416.6538 0.1147 -1.0000 -1.0000 1530313 1587366950.30 151.3592 60.0081 32.0000 1.9532 1.9562 416.2251 416.9863 0.1147 -1.0000 -1.0000 1530392 1587366950.40 151.3592 60.0081 32.0000 1.9541 1.9571 415.7353 416.4952 0.1146 -1.0000 -1.0000 1530452 1587366950.50 151.3592 60.0081 32.0000 1.9538 1.9568 415.3445 416.1030 0.1145 -1.0000 -1.0000 1530523 1587366950.60 151.3592 60.0081 32.0000 1.9529 1.9558 415.7905 416.5485 0.1144 -1.0000 -1.0000 1530852 1587366950.70 151.3592 60.0081 32.0000 1.9526 1.9555 416.0616 416.8209 0.1144 -1.0000 -1.0000 1530922 1587366950.80 151.2499 60.0081 32.0000 1.9532 1.9562 415.9441 416.7027 0.1144 -1.0000 -1.0000 1530992 1587366950.90 151.2499 60.0081 32.0000 1.9549 1.9578 415.6903 416.4486 0.1145 -1.0000 -1.0000 1531052 1587366951.00 151.2499 60.0081 32.0000 1.9522 1.9551 416.0655 416.8252 0.1144 -1.0000 -1.0000 1531112 1587366951.10 151.2499 60.0081 32.0000 1.9518 1.9547 415.9669 416.7273 0.1146 -1.0000 -1.0000 1531722 1587366951.20 151.2499 60.0081 32.0000 1.9550 1.9579 415.5232 416.2818 0.1145 -1.0000 -1.0000 1531782 1587366951.30 151.2499 60.0081 32.0000 1.9534 1.9564 415.3993 416.1574 0.1144 -1.0000 -1.0000 1531852 1587366951.40 151.2684 60.0081 32.0000 1.9531 1.9561 415.9909 416.7499 0.1145 -1.0000 -1.0000 1531922 1587366951.50 151.2684 60.0081 32.0000 1.9547 1.9576 416.0908 416.8523 0.1149 -1.0000 -1.0000 1531982 1587366951.60 151.2684 60.0081 32.0000 1.9551 1.9580 415.6770 416.4359 0.1143 -1.0000 -1.0000 1532042 1587366951.70 151.2684 60.0081 32.0000 1.9537 1.9567 415.6061 416.3649 0.1145 -1.0000 -1.0000 1532122 1587366951.80 151.2684 60.0081 32.0000 1.9526 1.9555 415.9796 416.7386 0.1144 -1.0000 -1.0000 1532182 1587366951.90 151.9411 60.0081 32.0000 1.9530 1.9559 416.2353 416.9950 0.1145 -1.0000 -1.0000 1532242 1587366952.00 151.9411 60.0081 32.0000 1.9558 1.9588 415.5475 416.3066 0.1145 -1.0000 -1.0000 1532322 1587366952.10 151.9411 60.0081 32.0000 1.9554 1.9583 416.1467 416.9068 0.1146 -1.0000 -1.0000 1532742 1587366952.20 151.9411 60.0081 32.0000 1.9562 1.9591 416.3426 417.1038 0.1146 -1.0000 -1.0000 1532802 1587366952.30 151.9411 60.0081 32.0000 1.9561 1.9590 415.6286 416.3877 0.1146 -1.0000 -1.0000 1532881 1587366952.40 151.4472 60.0081 32.0000 1.9543 1.9573 416.2018 416.9623 0.1145 -1.0000 -1.0000 1532942 1587366952.50 151.2310 60.0081 32.0000 1.9538 1.9567 415.9350 416.6953 0.1146 -1.0000 -1.0000 1533012 1587366952.60 151.2310 60.0081 32.0000 1.9557 1.9587 415.4671 416.2266 0.1147 -1.0000 -1.0000 1533072 1587366952.70 151.2310 60.0081 32.0000 1.9527 1.9556 415.8072 416.5673 0.1146 -1.0000 -1.0000 1533142 1587366952.80 151.2310 60.0081 32.0000 1.9529 1.9558 416.0232 416.7823 0.1145 -1.0000 -1.0000 1533212 1587366952.90 151.2310 60.0081 32.0000 1.9543 1.9573 416.0445 416.8051 0.1146 -1.0000 -1.0000 1533271 1587366953.00 151.2310 60.0081 32.0000 1.9561 1.9591 415.6225 416.3825 0.1147 -1.0000 -1.0000 1533332 1587366953.10 151.4345 60.0081 32.0000 1.9532 1.9561 415.8751 416.6348 0.1146 -1.0000 -1.0000 1533412 1587366953.20 151.5533 60.0081 32.0000 1.9524 1.9554 416.1585 416.9192 0.1146 -1.0000 -1.0000 1533471 1587366953.30 151.5533 60.0081 32.0000 1.9548 1.9577 415.9672 416.7271 0.1145 -1.0000 -1.0000 1533531 1587366953.40 151.5533 60.0081 32.0000 1.9548 1.9577 415.6096 416.3675 0.1145 -1.0000 -1.0000 1533611 1587366953.50 151.5194 60.0081 32.0000 1.9543 1.9573 415.8422 416.6016 0.1145 -1.0000 -1.0000 1533671 1587366953.60 151.2272 60.0081 32.0000 1.9544 1.9574 415.9785 416.7380 0.1145 -1.0000 -1.0000 1533731 1587366953.70 151.2272 60.0081 32.0000 1.9547 1.9576 415.9431 416.7025 0.1145 -1.0000 -1.0000 1534121 1587366953.80 151.2272 60.0081 32.0000 1.9542 1.9571 415.6168 416.3754 0.1144 -1.0000 -1.0000 1534191 1587366953.90 151.2272 60.0081 32.0000 1.9530 1.9559 416.0097 416.7687 0.1144 -1.0000 -1.0000 1534251 1587366954.00 151.2272 60.0081 32.0000 1.9537 1.9567 415.9758 416.7350 0.1144 -1.0000 -1.0000 1534321 1587366954.10 151.2272 60.0081 32.0000 1.9541 1.9570 415.9232 416.6824 0.1145 -1.0000 -1.0000 1534391 1587366954.20 151.2272 60.0081 32.0000 1.9547 1.9576 415.9373 416.6970 0.1146 -1.0000 -1.0000 1534611 1587366954.30 151.2272 60.0081 32.0000 1.9543 1.9572 416.1024 416.8628 0.1146 -1.0000 -1.0000 1534691 1587366954.40 151.2272 60.0081 32.0000 1.9555 1.9584 415.9498 416.7092 0.1145 -1.0000 -1.0000 1534751 1587366954.50 151.2272 60.0081 32.0000 1.9545 1.9574 415.6405 416.3996 0.1145 -1.0000 -1.0000 1534821 1587366954.60 151.4741 60.0105 32.0000 1.9519 1.9549 415.9924 416.7514 0.1145 -1.0000 -1.0000 1534881 1587366954.70 151.4741 60.0105 32.0000 1.9536 1.9565 415.8219 416.5825 0.1148 -1.0000 -1.0000 1535121 1587366954.80 151.4741 60.0105 32.0000 1.9552 1.9581 415.4610 416.2197 0.1145 -1.0000 -1.0000 1535191 1587366954.90 151.4741 60.0105 32.0000 1.9533 1.9562 415.8501 416.6090 0.1145 -1.0000 -1.0000 1535251 1587366955.00 151.4741 60.0105 32.0000 1.9541 1.9570 416.1542 416.9145 0.1146 -1.0000 -1.0000 1535311 1587366955.10 151.4741 60.0105 32.0000 1.9557 1.9587 415.9415 416.7007 0.1145 -1.0000 -1.0000 1535391 1587366955.20 151.2708 60.0105 32.0000 1.9544 1.9573 415.5440 416.3034 0.1146 -1.0000 -1.0000 1535451 1587366955.30 151.2708 60.0105 32.0000 1.9535 1.9564 415.7454 416.5047 0.1146 -1.0000 -1.0000 1535511 1587366955.40 151.2708 60.0105 32.0000 1.9538 1.9567 415.9964 416.7571 0.1147 -1.0000 -1.0000 1535581 1587366955.50 151.2708 60.0105 32.0000 1.9555 1.9584 415.6687 416.4281 0.1145 -1.0000 -1.0000 1535651 1587366955.60 151.2708 60.0105 32.0000 1.9542 1.9571 415.6575 416.4167 0.1146 -1.0000 -1.0000 1535711 1587366955.70 151.2708 60.0105 32.0000 1.9535 1.9565 416.2833 417.0441 0.1147 -1.0000 -1.0000 1536450 1587366955.80 151.5319 60.0105 32.0000 1.9530 1.9559 415.8418 416.6026 0.1146 -1.0000 -1.0000 1536520 1587366955.90 151.5319 60.0105 32.0000 1.9558 1.9588 415.6554 416.4144 0.1145 -1.0000 -1.0000 1536580 1587366956.00 151.5319 60.0105 32.0000 1.9544 1.9573 415.6951 416.4537 0.1145 -1.0000 -1.0000 1536660 1587366956.10 151.5319 60.0105 32.0000 1.9534 1.9564 416.2464 417.0071 0.1146 -1.0000 -1.0000 1536720 1587366956.20 151.5319 60.0105 32.0000 1.9544 1.9574 416.0538 416.8142 0.1146 -1.0000 -1.0000 1536780 1587366956.30 151.5319 60.0105 32.0000 1.9545 1.9575 415.7127 416.4730 0.1147 -1.0000 -1.0000 1536860 1587366956.40 151.9743 60.0105 32.0000 1.9560 1.9589 415.7798 416.5402 0.1146 -1.0000 -1.0000 1536920 1587366956.50 151.9743 60.0105 32.0000 1.9555 1.9585 416.1655 416.9261 0.1146 -1.0000 -1.0000 1536990 1587366956.60 151.9743 60.0105 32.0000 1.9571 1.9601 415.8232 416.5843 0.1147 -1.0000 -1.0000 1537060 1587366956.70 151.9743 60.0105 32.0000 1.9571 1.9601 415.9246 416.6840 0.1145 -1.0000 -1.0000 1537120 1587366956.80 151.9743 60.0105 32.0000 1.9567 1.9597 416.1426 416.9027 0.1146 -1.0000 -1.0000 1537190 1587366956.90 151.3471 60.0105 32.0000 1.9565 1.9595 415.6789 416.4379 0.1146 -1.0000 -1.0000 1537260 1587366957.00 151.2747 60.0105 32.0000 1.9551 1.9581 415.6520 416.4106 0.1143 -1.0000 -1.0000 1537320 1587366957.10 151.2747 60.0105 32.0000 1.9526 1.9555 415.8700 416.6298 0.1145 -1.0000 -1.0000 1537420 1587366957.20 151.2747 60.0105 32.0000 1.9545 1.9574 415.8233 416.5826 0.1146 -1.0000 -1.0000 1537480 1587366957.30 151.2747 60.0105 32.0000 1.9558 1.9587 415.6251 416.3850 0.1146 -1.0000 -1.0000 1537540 1587366957.40 151.2747 60.0105 32.0000 1.9558 1.9587 415.4833 416.2410 0.1144 -1.0000 -1.0000 1537620 1587366957.50 151.3988 60.0105 32.0000 1.9545 1.9574 415.7771 416.5366 0.1146 -1.0000 -1.0000 1537680 1587366957.60 151.4049 60.0105 32.0000 1.9541 1.9570 415.9555 416.7152 0.1145 -1.0000 -1.0000 1537740 1587366957.70 151.4049 60.0105 32.0000 1.9554 1.9584 415.6609 416.4199 0.1145 -1.0000 -1.0000 1537820 1587366957.80 151.4049 60.0105 32.0000 1.9555 1.9584 415.6338 416.3922 0.1145 -1.0000 -1.0000 1537930 1587366957.90 151.4049 60.0105 32.0000 1.9534 1.9563 416.1147 416.8748 0.1146 -1.0000 -1.0000 1537990 1587366958.00 151.4049 60.0105 32.0000 1.9550 1.9580 416.1114 416.8721 0.1147 -1.0000 -1.0000 1538060 1587366958.10 151.7423 60.0105 32.0000 1.9535 1.9565 415.5384 416.2977 0.1146 -1.0000 -1.0000 1538120 1587366958.20 151.7423 60.0105 32.0000 1.9542 1.9572 415.4573 416.2147 0.1144 -1.0000 -1.0000 1538190 1587366958.30 151.7423 60.0105 32.0000 1.9536 1.9566 416.1213 416.8818 0.1147 -1.0000 -1.0000 1539369 1587366958.40 151.7423 60.0105 32.0000 1.9546 1.9575 415.9507 416.7122 0.1148 -1.0000 -1.0000 1539439 1587366958.50 151.7423 60.0105 32.0000 1.9551 1.9580 415.5727 416.3337 0.1148 -1.0000 -1.0000 1539509 1587366958.60 151.6801 60.0105 32.0000 1.9539 1.9569 415.8671 416.6271 0.1146 -1.0000 -1.0000 1539569 1587366958.70 151.6724 60.0105 32.0000 1.9565 1.9594 415.7436 416.5034 0.1146 -1.0000 -1.0000 1539629 1587366958.80 151.6724 60.0105 32.0000 1.9565 1.9595 415.5225 416.2817 0.1146 -1.0000 -1.0000 1539709 1587366958.90 151.6724 60.0105 32.0000 1.9546 1.9576 416.0136 416.7737 0.1145 -1.0000 -1.0000 1539769 1587366959.00 151.6724 60.0105 32.0000 1.9548 1.9578 415.8566 416.6173 0.1147 -1.0000 -1.0000 1539839 1587366959.10 151.6724 60.0105 32.0000 1.9563 1.9593 415.6013 416.3613 0.1146 -1.0000 -1.0000 1539909 1587366959.20 151.3590 60.0105 32.0000 1.9545 1.9574 415.8737 416.6318 0.1143 -1.0000 -1.0000 1539969 1587366959.30 151.3590 60.0105 32.0000 1.9512 1.9541 416.0903 416.8497 0.1145 -1.0000 -1.0000 1540209 1587366959.40 151.3590 60.0105 32.0000 1.9532 1.9561 415.6445 416.4028 0.1144 -1.0000 -1.0000 1540289 1587366959.50 151.3590 60.0105 32.0000 1.9547 1.9576 415.4352 416.1941 0.1146 -1.0000 -1.0000 1540489 1587366959.60 151.3590 60.0105 32.0000 1.9546 1.9575 415.9251 416.6851 0.1146 -1.0000 -1.0000 1540549 1587366959.70 151.4759 60.0119 32.0000 1.9540 1.9570 416.1962 416.9577 0.1147 -1.0000 -1.0000 1540619 1587366959.80 151.4759 60.0119 32.0000 1.9552 1.9581 415.5843 416.3438 0.1147 -1.0000 -1.0000 1540689 1587366959.90 151.4759 60.0119 32.0000 1.9540 1.9570 415.7156 416.4753 0.1146 -1.0000 -1.0000 1540749 1587366960.00 151.4759 60.0119 32.0000 1.9529 1.9558 416.0337 416.7948 0.1147 -1.0000 -1.0000 1540829 1587366960.10 151.4759 60.0119 32.0000 1.9540 1.9569 416.0001 416.7609 0.1147 -1.0000 -1.0000 1540888 1587366960.20 151.4759 60.0119 32.0000 1.9549 1.9578 415.6030 416.3620 0.1145 -1.0000 -1.0000 1540949 1587366960.30 151.4966 60.0119 32.0000 1.9560 1.9589 415.5384 416.2974 0.1145 -1.0000 -1.0000 1541018 1587366960.40 151.4966 60.0119 32.0000 1.9554 1.9584 415.7218 416.4804 0.1145 -1.0000 -1.0000 1541088 1587366960.50 151.4966 60.0119 32.0000 1.9536 1.9566 416.0920 416.8522 0.1146 -1.0000 -1.0000 1541158 1587366960.60 151.4966 60.0119 32.0000 1.9545 1.9574 415.9424 416.7021 0.1146 -1.0000 -1.0000 1541218 1587366960.70 151.4966 60.0119 32.0000 1.9552 1.9582 415.6583 416.4171 0.1145 -1.0000 -1.0000 1541288 1587366960.80 151.4966 60.0119 32.0000 1.9558 1.9588 415.5627 416.3212 0.1144 -1.0000 -1.0000 1541358 1587366960.90 151.2795 60.0119 32.0000 1.9525 1.9554 416.1909 416.9503 0.1145 -1.0000 -1.0000 1541448 1587366961.00 151.2795 60.0119 32.0000 1.9549 1.9578 415.5299 416.2879 0.1144 -1.0000 -1.0000 1541508 1587366961.10 151.2795 60.0119 32.0000 1.9560 1.9590 415.7487 416.5075 0.1144 -1.0000 -1.0000 1541588 1587366961.20 151.2795 60.0119 32.0000 1.9546 1.9575 416.2748 417.0349 0.1146 -1.0000 -1.0000 1541648 1587366961.30 151.2795 60.0119 32.0000 1.9577 1.9606 415.8917 416.6516 0.1146 -1.0000 -1.0000 1541708 1587366961.40 151.2795 60.0119 32.0000 1.9555 1.9585 415.5673 416.3256 0.1144 -1.0000 -1.0000 1541778 1587366961.50 151.2795 60.0119 32.0000 1.9537 1.9566 415.7518 416.5108 0.1146 -1.0000 -1.0000 1541848 1587366961.60 151.2795 60.0119 32.0000 1.9528 1.9558 415.9544 416.7153 0.1147 -1.0000 -1.0000 1541908 1587366961.70 151.2795 60.0119 32.0000 1.9539 1.9569 415.6860 416.4460 0.1147 -1.0000 -1.0000 1541978 1587366961.80 151.2795 60.0119 32.0000 1.9560 1.9589 415.5360 416.2948 0.1145 -1.0000 -1.0000 1542048 1587366961.90 151.2795 60.0119 32.0000 1.9558 1.9588 415.7021 416.4606 0.1145 -1.0000 -1.0000 1542398 1587366962.00 151.2795 60.0119 32.0000 1.9540 1.9569 415.9468 416.7064 0.1145 -1.0000 -1.0000 1542478 1587366962.10 151.4629 60.0119 32.0000 1.9550 1.9580 415.6442 416.4025 0.1144 -1.0000 -1.0000 1542538 1587366962.20 151.4629 60.0119 32.0000 1.9552 1.9581 415.5200 416.2789 0.1145 -1.0000 -1.0000 1542598 1587366962.30 151.4629 60.0119 32.0000 1.9534 1.9563 415.9859 416.7441 0.1142 -1.0000 -1.0000 1542678 1587366962.40 151.4629 60.0119 32.0000 1.9536 1.9566 416.1126 416.8730 0.1146 -1.0000 -1.0000 1542898 1587366962.50 151.4629 60.0119 32.0000 1.9544 1.9573 415.8380 416.5973 0.1146 -1.0000 -1.0000 1542967 1587366962.60 151.5728 60.0119 32.0000 1.9562 1.9591 415.6048 416.3642 0.1146 -1.0000 -1.0000 1543037 1587366962.70 151.7509 60.0119 32.0000 1.9548 1.9577 416.1296 416.8902 0.1146 -1.0000 -1.0000 1543097 1587366962.80 151.7509 60.0119 32.0000 1.9541 1.9570 416.2271 416.9874 0.1146 -1.0000 -1.0000 1543167 1587366962.90 151.7509 60.0119 32.0000 1.9555 1.9585 415.7772 416.5373 0.1146 -1.0000 -1.0000 1543677 1587366963.00 151.7509 60.0119 32.0000 1.9556 1.9586 415.7045 416.4636 0.1146 -1.0000 -1.0000 1543737 1587366963.10 151.7509 60.0119 32.0000 1.9534 1.9563 416.1084 416.8687 0.1145 -1.0000 -1.0000 1543817 1587366963.20 151.3503 60.0119 32.0000 1.9544 1.9573 415.9004 416.6596 0.1145 -1.0000 -1.0000 1543877 1587366963.30 151.3503 60.0119 32.0000 1.9551 1.9580 415.8042 416.5653 0.1147 -1.0000 -1.0000 1543937 1587366963.40 151.3503 60.0119 32.0000 1.9538 1.9567 415.8620 416.6217 0.1146 -1.0000 -1.0000 1544007 1587366963.50 151.3503 60.0119 32.0000 1.9538 1.9567 416.1614 416.9215 0.1146 -1.0000 -1.0000 1544067 1587366963.60 151.3503 60.0119 32.0000 1.9539 1.9568 415.8445 416.6054 0.1147 -1.0000 -1.0000 1544137 1587366963.70 151.6269 60.0119 32.0000 1.9554 1.9583 415.5916 416.3504 0.1144 -1.0000 -1.0000 1544207 1587366963.80 151.6437 60.0119 32.0000 1.9538 1.9567 416.0577 416.8171 0.1145 -1.0000 -1.0000 1544267 1587366963.90 151.6437 60.0119 32.0000 1.9539 1.9568 416.0735 416.8347 0.1147 -1.0000 -1.0000 1544337 1587366964.00 151.6437 60.0119 32.0000 1.9549 1.9578 415.6836 416.4428 0.1145 -1.0000 -1.0000 1544627 1587366964.10 151.6437 60.0119 32.0000 1.9555 1.9584 415.4319 416.1911 0.1147 -1.0000 -1.0000 1544687 1587366964.20 151.6800 60.0119 32.0000 1.9557 1.9587 416.0243 416.7854 0.1148 -1.0000 -1.0000 1544747 1587366964.30 151.9017 60.0119 32.0000 1.9572 1.9602 415.8848 416.6452 0.1146 -1.0000 -1.0000 1544827 1587366964.40 151.9017 60.0119 32.0000 1.9559 1.9588 416.3655 417.1265 0.1147 -1.0000 -1.0000 1544887 1587366964.50 151.9017 60.0119 32.0000 1.9563 1.9593 415.9479 416.7093 0.1147 -1.0000 -1.0000 1544957 1587366964.60 151.9017 60.0119 32.0000 1.9559 1.9588 415.8824 416.6418 0.1146 -1.0000 -1.0000 1545027 1587366964.70 151.9017 60.0119 32.0000 1.9530 1.9560 416.2357 416.9970 0.1147 -1.0000 -1.0000 1545086 1587366964.80 151.5738 60.0113 32.0000 1.9536 1.9566 416.0012 416.7605 0.1145 -1.0000 -1.0000 1545156 1587366964.90 151.5738 60.0113 32.0000 1.9563 1.9592 415.7482 416.5073 0.1145 -1.0000 -1.0000 1545217 1587366965.00 151.5738 60.0113 32.0000 1.9546 1.9576 415.7523 416.5110 0.1144 -1.0000 -1.0000 1545396 1587366965.10 151.5738 60.0113 32.0000 1.9534 1.9563 416.0275 416.7864 0.1145 -1.0000 -1.0000 1545466 1587366965.20 151.5738 60.0113 32.0000 1.9532 1.9561 416.0894 416.8496 0.1146 -1.0000 -1.0000 1545526 1587366965.30 151.5197 60.0113 32.0000 1.9550 1.9579 415.6360 416.3950 0.1145 -1.0000 -1.0000 1545596 1587366965.40 151.3428 60.0113 32.0000 1.9556 1.9585 415.7185 416.4776 0.1145 -1.0000 -1.0000 1545666 1587366965.50 151.3428 60.0113 32.0000 1.9533 1.9562 416.0110 416.7710 0.1146 -1.0000 -1.0000 1545946 1587366965.60 151.3428 60.0113 32.0000 1.9547 1.9576 415.8493 416.6090 0.1145 -1.0000 -1.0000 1546006 1587366965.70 151.3428 60.0113 32.0000 1.9562 1.9592 415.5429 416.3017 0.1146 -1.0000 -1.0000 1546076 1587366965.80 151.3428 60.0113 32.0000 1.9533 1.9562 415.5415 416.3006 0.1145 -1.0000 -1.0000 1546146 1587366965.90 151.8603 60.0113 32.0000 1.9523 1.9552 416.0115 416.7695 0.1143 -1.0000 -1.0000 1546206 1587366966.00 151.8603 60.0113 32.0000 1.9545 1.9574 416.0724 416.8317 0.1144 -1.0000 -1.0000 1546646 1587366966.10 151.8603 60.0113 32.0000 1.9569 1.9598 415.6738 416.4338 0.1147 -1.0000 -1.0000 1546706 1587366966.20 151.8603 60.0113 32.0000 1.9566 1.9596 415.7778 416.5361 0.1144 -1.0000 -1.0000 1546766 1587366966.30 151.8603 60.0113 32.0000 1.9533 1.9563 416.2096 416.9686 0.1143 -1.0000 -1.0000 1546846 1587366966.40 151.7182 60.0113 32.0000 1.9553 1.9582 415.6811 416.4414 0.1147 -1.0000 -1.0000 1546906 1587366966.50 151.4781 60.0113 32.0000 1.9539 1.9569 415.9605 416.7198 0.1145 -1.0000 -1.0000 1547156 1587366966.60 151.4781 60.0113 32.0000 1.9529 1.9558 416.1395 416.8998 0.1146 -1.0000 -1.0000 1547226 1587366966.70 151.4781 60.0113 32.0000 1.9531 1.9560 415.7803 416.5402 0.1146 -1.0000 -1.0000 1547286 1587366966.80 151.4781 60.0113 32.0000 1.9547 1.9577 415.5563 416.3151 0.1146 -1.0000 -1.0000 1547356 1587366966.90 151.4781 60.0113 32.0000 1.9536 1.9565 415.7631 416.5219 0.1144 -1.0000 -1.0000 1547416 1587366967.00 151.1904 60.0113 32.0000 1.9528 1.9557 415.9973 416.7578 0.1147 -1.0000 -1.0000 1547655 1587366967.10 151.1904 60.0113 32.0000 1.9543 1.9573 415.8642 416.6247 0.1147 -1.0000 -1.0000 1547726 1587366967.20 151.1904 60.0113 32.0000 1.9531 1.9560 415.3902 416.1491 0.1145 -1.0000 -1.0000 1547785 1587366967.30 151.1904 60.0113 32.0000 1.9532 1.9562 415.6382 416.3962 0.1144 -1.0000 -1.0000 1547855 1587366967.40 151.1904 60.0113 32.0000 1.9526 1.9555 415.9796 416.7391 0.1146 -1.0000 -1.0000 1547925 1587366967.50 151.2073 60.0113 32.0000 1.9546 1.9575 415.7106 416.4698 0.1145 -1.0000 -1.0000 1548385 1587366967.60 151.4520 60.0113 32.0000 1.9546 1.9575 415.4942 416.2527 0.1144 -1.0000 -1.0000 1548445 1587366967.70 151.4520 60.0113 32.0000 1.9543 1.9572 415.6823 416.4409 0.1145 -1.0000 -1.0000 1548525 1587366967.80 151.4520 60.0113 32.0000 1.9544 1.9573 416.3355 417.0969 0.1146 -1.0000 -1.0000 1548585 1587366967.90 151.4520 60.0113 32.0000 1.9554 1.9583 415.9077 416.6674 0.1146 -1.0000 -1.0000 1548645 1587366968.00 151.4520 60.0113 32.0000 1.9557 1.9586 415.4455 416.2037 0.1145 -1.0000 -1.0000 1548715 1587366968.10 151.7355 60.0113 32.0000 1.9553 1.9583 415.6332 416.3932 0.1146 -1.0000 -1.0000 1549275 1587366968.20 151.7997 60.0113 32.0000 1.9552 1.9582 416.0950 416.8555 0.1147 -1.0000 -1.0000 1549335 1587366968.30 151.7997 60.0113 32.0000 1.9569 1.9598 415.7756 416.5347 0.1145 -1.0000 -1.0000 1549415 1587366968.40 151.7997 60.0113 32.0000 1.9580 1.9609 415.5214 416.2812 0.1147 -1.0000 -1.0000 1549475 1587366968.50 151.7997 60.0113 32.0000 1.9539 1.9569 416.1299 416.8883 0.1142 -1.0000 -1.0000 1549555 1587366968.60 151.7208 60.0113 32.0000 1.9537 1.9567 415.7573 416.5160 0.1145 -1.0000 -1.0000 1549615 1587366968.70 151.4446 60.0113 32.0000 1.9542 1.9572 415.5936 416.3522 0.1145 -1.0000 -1.0000 1549675 1587366968.80 151.4446 60.0113 32.0000 1.9510 1.9540 416.0593 416.8190 0.1145 -1.0000 -1.0000 1549745 1587366968.90 151.4446 60.0113 32.0000 1.9518 1.9548 415.8947 416.6541 0.1145 -1.0000 -1.0000 1549815 1587366969.00 151.4446 60.0113 32.0000 1.9543 1.9572 415.6542 416.4124 0.1145 -1.0000 -1.0000 1549895 1587366969.10 151.4446 60.0113 32.0000 1.9549 1.9578 415.3920 416.1514 0.1147 -1.0000 -1.0000 1549964 1587366969.20 151.3324 60.0113 32.0000 1.9525 1.9555 415.7877 416.5482 0.1147 -1.0000 -1.0000 1550025 1587366969.30 151.3324 60.0113 32.0000 1.9514 1.9543 415.9733 416.7334 0.1146 -1.0000 -1.0000 1550094 1587366969.40 151.3324 60.0113 32.0000 1.9537 1.9566 415.6975 416.4567 0.1145 -1.0000 -1.0000 1550164 1587366969.50 151.3324 60.0113 32.0000 1.9552 1.9582 415.5014 416.2607 0.1146 -1.0000 -1.0000 1550224 1587366969.60 151.3324 60.0113 32.0000 1.9547 1.9576 416.0368 416.7969 0.1146 -1.0000 -1.0000 1550284 1587366969.70 151.3733 60.0111 32.0000 1.9552 1.9581 415.8981 416.6587 0.1147 -1.0000 -1.0000 1550364 1587366969.80 151.4960 60.0106 32.0000 1.9576 1.9606 415.5957 416.3539 0.1145 -1.0000 -1.0000 1550434 1587366969.90 151.4960 60.0106 32.0000 1.9552 1.9581 415.9689 416.7288 0.1145 -1.0000 -1.0000 1550494 1587366970.00 151.4960 60.0106 32.0000 1.9558 1.9588 416.0148 416.7746 0.1146 -1.0000 -1.0000 1550564 1587366970.10 151.4960 60.0106 32.0000 1.9557 1.9587 415.5960 416.3567 0.1147 -1.0000 -1.0000 1550624 1587366970.20 151.4960 60.0106 32.0000 1.9543 1.9572 415.9483 416.7085 0.1146 -1.0000 -1.0000 1550694 1587366970.30 151.4960 60.0106 32.0000 1.9544 1.9573 416.1605 416.9199 0.1145 -1.0000 -1.0000 1550764 1587366970.40 151.4960 60.0106 32.0000 1.9570 1.9599 415.7421 416.5009 0.1144 -1.0000 -1.0000 1550824 1587366970.50 151.4960 60.0106 32.0000 1.9536 1.9566 415.7520 416.5114 0.1147 -1.0000 -1.0000 1550904 1587366970.60 151.4960 60.0106 32.0000 1.9515 1.9544 415.9488 416.7094 0.1146 -1.0000 -1.0000 1550964 1587366970.70 151.4960 60.0106 32.0000 1.9538 1.9568 416.0731 416.8322 0.1145 -1.0000 -1.0000 1551024 1587366970.80 151.4960 60.0106 32.0000 1.9550 1.9580 415.8714 416.6311 0.1146 -1.0000 -1.0000 1551094 1587366970.90 151.5379 60.0106 32.0000 1.9536 1.9565 415.7719 416.5315 0.1145 -1.0000 -1.0000 1551164 1587366971.00 151.5899 60.0106 32.0000 1.9530 1.9559 416.0213 416.7810 0.1146 -1.0000 -1.0000 1551224 1587366971.10 151.5899 60.0106 32.0000 1.9545 1.9574 415.9374 416.6980 0.1147 -1.0000 -1.0000 1551464 1587366971.20 151.5899 60.0106 32.0000 1.9566 1.9596 415.7030 416.4632 0.1147 -1.0000 -1.0000 1551524 1587366971.30 151.5899 60.0106 32.0000 1.9536 1.9565 415.5694 416.3287 0.1146 -1.0000 -1.0000 1551594 1587366971.40 151.5899 60.0106 32.0000 1.9533 1.9563 415.7982 416.5567 0.1144 -1.0000 -1.0000 1551664 1587366971.50 151.3297 60.0106 32.0000 1.9525 1.9554 416.1441 416.9041 0.1146 -1.0000 -1.0000 1551724 1587366971.60 151.3297 60.0106 32.0000 1.9559 1.9588 416.1199 416.8802 0.1145 -1.0000 -1.0000 1551783 1587366971.70 151.3297 60.0106 32.0000 1.9556 1.9585 415.5093 416.2671 0.1145 -1.0000 -1.0000 1552143 1587366971.80 151.3297 60.0106 32.0000 1.9546 1.9575 415.7183 416.4781 0.1147 -1.0000 -1.0000 1552213 1587366971.90 151.3297 60.0106 32.0000 1.9552 1.9581 415.9031 416.6629 0.1145 -1.0000 -1.0000 1552273 1587366972.00 151.5038 60.0106 32.0000 1.9567 1.9596 415.6022 416.3608 0.1145 -1.0000 -1.0000 1552343 1587366972.10 151.5843 60.0106 32.0000 1.9558 1.9588 416.0407 416.8008 0.1146 -1.0000 -1.0000 1552413 1587366972.20 151.5843 60.0106 32.0000 1.9569 1.9598 416.2472 417.0073 0.1145 -1.0000 -1.0000 1552473 1587366972.30 151.5843 60.0106 32.0000 1.9566 1.9596 415.7351 416.4940 0.1145 -1.0000 -1.0000 1552543 1587366972.40 151.5843 60.0106 32.0000 1.9538 1.9567 415.8200 416.5798 0.1146 -1.0000 -1.0000 1552613 1587366972.50 151.5843 60.0106 32.0000 1.9518 1.9547 415.9244 416.6842 0.1145 -1.0000 -1.0000 1552683 1587366972.60 151.3580 60.0106 32.0000 1.9522 1.9552 415.7900 416.5490 0.1145 -1.0000 -1.0000 1552743 1587366972.70 151.3580 60.0106 32.0000 1.9548 1.9577 415.5181 416.2764 0.1145 -1.0000 -1.0000 1553233 1587366972.80 151.3580 60.0106 32.0000 1.9544 1.9574 415.7009 416.4615 0.1148 -1.0000 -1.0000 1553313 1587366972.90 151.3580 60.0106 32.0000 1.9528 1.9557 416.0277 416.7874 0.1144 -1.0000 -1.0000 1553373 1587366973.00 151.3580 60.0106 32.0000 1.9539 1.9568 415.7493 416.5094 0.1147 -1.0000 -1.0000 1553433 1587366973.10 151.3952 60.0106 32.0000 1.9549 1.9578 415.4031 416.1624 0.1146 -1.0000 -1.0000 1553503 1587366973.20 151.6577 60.0106 32.0000 1.9535 1.9564 415.9201 416.6795 0.1145 -1.0000 -1.0000 1553573 1587366973.30 151.6577 60.0106 32.0000 1.9541 1.9570 416.1892 416.9495 0.1146 -1.0000 -1.0000 1553653 1587366973.40 151.6577 60.0106 32.0000 1.9558 1.9588 415.8822 416.6422 0.1145 -1.0000 -1.0000 1553733 1587366973.50 151.6577 60.0106 32.0000 1.9546 1.9575 415.4559 416.2130 0.1143 -1.0000 -1.0000 1553793 1587366973.60 151.6577 60.0106 32.0000 1.9555 1.9584 415.7051 416.4640 0.1144 -1.0000 -1.0000 1553853 1587366973.70 151.3233 60.0106 32.0000 1.9513 1.9543 415.9664 416.7259 0.1146 -1.0000 -1.0000 1554203 1587366973.80 151.3233 60.0106 32.0000 1.9538 1.9567 416.0340 416.7933 0.1145 -1.0000 -1.0000 1554262 1587366973.90 151.3233 60.0106 32.0000 1.9533 1.9563 415.7672 416.5272 0.1147 -1.0000 -1.0000 1554323 1587366974.00 151.3233 60.0106 32.0000 1.9553 1.9583 415.6213 416.3809 0.1146 -1.0000 -1.0000 1554402 1587366974.10 151.3233 60.0106 32.0000 1.9543 1.9573 415.9523 416.7116 0.1145 -1.0000 -1.0000 1554472 1587366974.20 151.3233 60.0106 32.0000 1.9533 1.9562 415.7766 416.5350 0.1144 -1.0000 -1.0000 1554533 1587366974.30 151.3233 60.0106 32.0000 1.9545 1.9574 415.5237 416.2833 0.1147 -1.0000 -1.0000 1554602 1587366974.40 151.5199 60.0106 32.0000 1.9546 1.9576 415.9266 416.6863 0.1145 -1.0000 -1.0000 1554662 1587366974.50 151.5199 60.0106 32.0000 1.9558 1.9588 416.2291 416.9892 0.1145 -1.0000 -1.0000 1554742 1587366974.60 151.5199 60.0106 32.0000 1.9574 1.9604 416.0970 416.8579 0.1147 -1.0000 -1.0000 1554802 1587366974.70 151.5199 60.0106 32.0000 1.9574 1.9604 415.5952 416.3552 0.1146 -1.0000 -1.0000 1554862 1587366974.80 151.5199 60.0106 32.0000 1.9550 1.9579 415.9527 416.7118 0.1145 -1.0000 -1.0000 1554942 1587366974.90 151.7542 60.0068 32.0000 1.9578 1.9608 415.6974 416.4565 0.1145 -1.0000 -1.0000 1555002 1587366975.00 151.7542 60.0068 32.0000 1.9569 1.9599 415.9218 416.6807 0.1145 -1.0000 -1.0000 1555062 1587366975.10 151.7542 60.0068 32.0000 1.9563 1.9592 416.2921 417.0531 0.1147 -1.0000 -1.0000 1555132 1587366975.20 151.7542 60.0068 32.0000 1.9563 1.9593 415.9832 416.7436 0.1146 -1.0000 -1.0000 1555202 1587366975.30 151.7542 60.0068 32.0000 1.9524 1.9553 416.1558 416.9163 0.1147 -1.0000 -1.0000 1555422 1587366975.40 151.7413 60.0068 32.0000 1.9513 1.9543 415.9737 416.7347 0.1147 -1.0000 -1.0000 1555502 1587366975.50 151.6256 60.0068 32.0000 1.9528 1.9557 415.6273 416.3865 0.1145 -1.0000 -1.0000 1555562 1587366975.60 151.6256 60.0068 32.0000 1.9550 1.9579 415.4677 416.2255 0.1144 -1.0000 -1.0000 1555622 1587366975.70 151.6256 60.0068 32.0000 1.9530 1.9559 415.9811 416.7405 0.1145 -1.0000 -1.0000 1555692 1587366975.80 151.6256 60.0068 32.0000 1.9523 1.9552 416.1051 416.8656 0.1146 -1.0000 -1.0000 1556761 1587366975.90 151.6256 60.0068 32.0000 1.9554 1.9583 415.8180 416.5781 0.1146 -1.0000 -1.0000 1556822 1587366976.00 151.3582 60.0068 32.0000 1.9549 1.9578 415.5132 416.2726 0.1147 -1.0000 -1.0000 1556891 1587366976.10 151.3582 60.0068 32.0000 1.9529 1.9559 415.7854 416.5433 0.1144 -1.0000 -1.0000 1556961 1587366976.20 151.3582 60.0068 32.0000 1.9529 1.9559 416.1237 416.8836 0.1146 -1.0000 -1.0000 1557022 1587366976.30 151.3582 60.0068 32.0000 1.9533 1.9562 415.8258 416.5860 0.1147 -1.0000 -1.0000 1557091 1587366976.40 151.3582 60.0068 32.0000 1.9544 1.9573 415.9344 416.6943 0.1146 -1.0000 -1.0000 1557151 1587366976.50 151.3611 60.0068 32.0000 1.9542 1.9571 416.1456 416.9056 0.1145 -1.0000 -1.0000 1557231 1587366976.60 151.3991 60.0068 32.0000 1.9544 1.9574 415.8207 416.5805 0.1147 -1.0000 -1.0000 1557291 1587366976.70 151.3991 60.0068 32.0000 1.9552 1.9582 415.5823 416.3410 0.1145 -1.0000 -1.0000 1557351 1587366976.80 151.3991 60.0068 32.0000 1.9538 1.9567 415.9589 416.7195 0.1146 -1.0000 -1.0000 1557691 1587366976.90 151.3991 60.0068 32.0000 1.9534 1.9563 415.9880 416.7482 0.1146 -1.0000 -1.0000 1557751 1587366977.00 151.3991 60.0068 32.0000 1.9543 1.9573 415.6699 416.4292 0.1145 -1.0000 -1.0000 1557811 1587366977.10 151.5363 60.0068 32.0000 1.9549 1.9578 415.6354 416.3944 0.1146 -1.0000 -1.0000 1557891 1587366977.20 151.6035 60.0068 32.0000 1.9543 1.9573 415.9534 416.7137 0.1146 -1.0000 -1.0000 1557951 1587366977.30 151.6035 60.0068 32.0000 1.9521 1.9551 416.0794 416.8395 0.1146 -1.0000 -1.0000 1558011 1587366977.40 151.6035 60.0068 32.0000 1.9542 1.9571 415.8154 416.5760 0.1147 -1.0000 -1.0000 1558091 1587366977.50 151.6035 60.0068 32.0000 1.9536 1.9566 416.1255 416.8860 0.1146 -1.0000 -1.0000 1558151 1587366977.60 151.6035 60.0068 32.0000 1.9550 1.9579 416.0629 416.8241 0.1147 -1.0000 -1.0000 1558211 1587366977.70 151.6035 60.0068 32.0000 1.9556 1.9585 415.6696 416.4284 0.1144 -1.0000 -1.0000 1558291 1587366977.80 151.6035 60.0068 32.0000 1.9542 1.9572 416.2255 416.9860 0.1147 -1.0000 -1.0000 1558641 1587366977.90 151.6035 60.0068 32.0000 1.9537 1.9566 415.9400 416.7009 0.1147 -1.0000 -1.0000 1558711 1587366978.00 151.6035 60.0068 32.0000 1.9531 1.9561 415.5972 416.3565 0.1145 -1.0000 -1.0000 1558780 1587366978.10 151.6035 60.0068 32.0000 1.9530 1.9559 415.5719 416.3312 0.1146 -1.0000 -1.0000 1558841 1587366978.20 151.3352 60.0068 32.0000 1.9519 1.9548 415.8296 416.5895 0.1147 -1.0000 -1.0000 1558910 1587366978.30 151.3226 60.0068 32.0000 1.9513 1.9542 415.7586 416.5196 0.1148 -1.0000 -1.0000 1559150 1587366978.40 151.3226 60.0068 32.0000 1.9547 1.9577 415.5464 416.3059 0.1146 -1.0000 -1.0000 1559210 1587366978.50 151.3226 60.0068 32.0000 1.9548 1.9577 415.7819 416.5421 0.1146 -1.0000 -1.0000 1559290 1587366978.60 151.3226 60.0068 32.0000 1.9538 1.9567 416.0644 416.8253 0.1147 -1.0000 -1.0000 1559350 1587366978.70 151.3226 60.0068 32.0000 1.9544 1.9573 415.6506 416.4093 0.1145 -1.0000 -1.0000 1559410 1587366978.80 151.3226 60.0068 32.0000 1.9547 1.9576 415.5385 416.2979 0.1146 -1.0000 -1.0000 1559480 1587366978.90 151.3226 60.0068 32.0000 1.9519 1.9549 415.9185 416.6787 0.1146 -1.0000 -1.0000 1559550 1587366979.00 151.3226 60.0068 32.0000 1.9533 1.9562 416.1886 416.9491 0.1147 -1.0000 -1.0000 1559610 1587366979.10 151.3226 60.0068 32.0000 1.9542 1.9572 415.8844 416.6452 0.1147 -1.0000 -1.0000 1559680 1587366979.20 151.3226 60.0068 32.0000 1.9547 1.9576 415.4915 416.2522 0.1147 -1.0000 -1.0000 1559740 1587366979.30 151.3226 60.0068 32.0000 1.9519 1.9549 415.9601 416.7191 0.1145 -1.0000 -1.0000 1600180 1587366979.40 151.4916 60.0068 32.0000 1.9524 1.9553 416.1137 416.8745 0.1147 -1.0000 -1.0000 1600250 1587366979.50 151.5246 60.0068 32.0000 1.9528 1.9557 415.7169 416.4777 0.1147 -1.0000 -1.0000 1600310 1587366979.60 151.5246 60.0068 32.0000 1.9548 1.9577 415.7484 416.5086 0.1147 -1.0000 -1.0000 1600380 1587366979.70 151.5246 60.0068 32.0000 1.9534 1.9563 416.1289 416.8901 0.1147 -1.0000 -1.0000 1600450 1587366979.80 151.5246 60.0068 32.0000 1.9546 1.9575 415.8482 416.6079 0.1147 -1.0000 -1.0000 1600510 1587366979.90 151.5246 60.0068 32.0000 1.9559 1.9589 415.6141 416.3739 0.1145 -1.0000 -1.0000 1600570 1587366980.00 151.6078 60.0068 32.0000 1.9559 1.9588 416.1319 416.8926 0.1148 -1.0000 -1.0000 1600650 1587366980.10 151.6078 60.0068 32.0000 1.9552 1.9582 416.1201 416.8804 0.1146 -1.0000 -1.0000 1600710 1587366980.20 151.6078 60.0068 32.0000 1.9579 1.9609 415.7347 416.4944 0.1146 -1.0000 -1.0000 1600770 1587366980.30 151.6078 60.0068 32.0000 1.9554 1.9584 415.7543 416.5134 0.1146 -1.0000 -1.0000 1600840 1587366980.40 151.6078 60.0068 32.0000 1.9530 1.9559 416.2399 417.0019 0.1148 -1.0000 -1.0000 1601030 1587366980.50 151.6078 60.0068 32.0000 1.9548 1.9578 415.9255 416.6852 0.1145 -1.0000 -1.0000 1601099 1587366980.60 151.5783 60.0068 32.0000 1.9539 1.9569 415.5120 416.2723 0.1147 -1.0000 -1.0000 1601159 1587366980.70 151.4551 60.0068 32.0000 1.9525 1.9555 415.7275 416.4873 0.1146 -1.0000 -1.0000 1601229 1587366980.80 151.4551 60.0068 32.0000 1.9528 1.9557 415.8515 416.6119 0.1148 -1.0000 -1.0000 1601299 1587366980.90 151.4551 60.0068 32.0000 1.9535 1.9564 415.5272 416.2861 0.1146 -1.0000 -1.0000 1601419 1587366981.00 151.4551 60.0068 32.0000 1.9534 1.9563 415.4932 416.2532 0.1146 -1.0000 -1.0000 1601489 1587366981.10 151.4551 60.0068 32.0000 1.9507 1.9537 415.9624 416.7227 0.1147 -1.0000 -1.0000 1601559 1587366981.20 151.4551 60.0068 32.0000 1.9521 1.9550 415.9300 416.6904 0.1146 -1.0000 -1.0000 1601619 1587366981.30 151.4551 60.0068 32.0000 1.9548 1.9577 415.7645 416.5253 0.1148 -1.0000 -1.0000 1601679 1587366981.40 151.4551 60.0068 32.0000 1.9558 1.9588 415.5601 416.3207 0.1147 -1.0000 -1.0000 1601929 1587366981.50 151.4551 60.0068 32.0000 1.9540 1.9570 415.7317 416.4910 0.1146 -1.0000 -1.0000 1601989 1587366981.60 151.4551 60.0068 32.0000 1.9528 1.9557 416.0080 416.7691 0.1147 -1.0000 -1.0000 1602049 1587366981.70 151.4551 60.0068 32.0000 1.9539 1.9568 416.0456 416.8068 0.1147 -1.0000 -1.0000 1602119 1587366981.80 151.3728 60.0068 32.0000 1.9538 1.9567 415.6930 416.4530 0.1147 -1.0000 -1.0000 1602189 1587366981.90 151.3510 60.0068 32.0000 1.9539 1.9569 415.7626 416.5221 0.1145 -1.0000 -1.0000 1602969 1587366982.00 151.3510 60.0068 32.0000 1.9539 1.9568 416.0160 416.7756 0.1146 -1.0000 -1.0000 1603038 1587366982.10 151.3510 60.0068 32.0000 1.9532 1.9561 415.9705 416.7306 0.1146 -1.0000 -1.0000 1603099 1587366982.20 151.3510 60.0068 32.0000 1.9555 1.9585 415.6823 416.4406 0.1145 -1.0000 -1.0000 1603168 1587366982.30 151.3510 60.0068 32.0000 1.9555 1.9584 415.5163 416.2759 0.1147 -1.0000 -1.0000 1603238 1587366982.40 151.5398 60.0068 32.0000 1.9541 1.9571 415.8983 416.6586 0.1147 -1.0000 -1.0000 1603298 1587366982.50 151.5398 60.0068 32.0000 1.9534 1.9564 415.9777 416.7388 0.1148 -1.0000 -1.0000 1603368 1587366982.60 151.5398 60.0068 32.0000 1.9560 1.9589 415.7839 416.5449 0.1147 -1.0000 -1.0000 1603438 1587366982.70 151.5398 60.0068 32.0000 1.9557 1.9586 415.5482 416.3067 0.1144 -1.0000 -1.0000 1603498 1587366982.80 151.5398 60.0068 32.0000 1.9559 1.9589 415.5691 416.3275 0.1146 -1.0000 -1.0000 1603568 1587366982.90 151.3691 60.0068 32.0000 1.9544 1.9574 415.9001 416.6610 0.1148 -1.0000 -1.0000 1603638 1587366983.00 151.3691 60.0068 32.0000 1.9542 1.9571 415.8018 416.5626 0.1147 -1.0000 -1.0000 1603698 1587366983.10 151.3691 60.0068 32.0000 1.9557 1.9587 415.5721 416.3318 0.1146 -1.0000 -1.0000 1603768 1587366983.20 151.3691 60.0068 32.0000 1.9537 1.9567 416.0249 416.7849 0.1146 -1.0000 -1.0000 1603838 1587366983.30 151.3691 60.0068 32.0000 1.9550 1.9580 416.0083 416.7689 0.1147 -1.0000 -1.0000 1603898 1587366983.40 151.3694 60.0068 32.0000 1.9565 1.9595 415.7229 416.4831 0.1146 -1.0000 -1.0000 1603968 1587366983.50 151.3704 60.0068 32.0000 1.9554 1.9583 416.2068 416.9667 0.1145 -1.0000 -1.0000 1604028 1587366983.60 151.3704 60.0068 32.0000 1.9552 1.9581 416.2572 417.0186 0.1147 -1.0000 -1.0000 1604098 1587366983.70 151.3704 60.0068 32.0000 1.9563 1.9593 415.6035 416.3638 0.1147 -1.0000 -1.0000 1604168 1587366983.80 151.3704 60.0068 32.0000 1.9527 1.9557 416.0216 416.7816 0.1146 -1.0000 -1.0000 1604228 1587366983.90 151.3704 60.0068 32.0000 1.9531 1.9560 416.1029 416.8638 0.1147 -1.0000 -1.0000 1604298 1587366984.00 151.3704 60.0068 32.0000 1.9546 1.9576 415.8477 416.6074 0.1145 -1.0000 -1.0000 1604368 1587366984.10 151.3704 60.0068 32.0000 1.9527 1.9557 415.8972 416.6569 0.1146 -1.0000 -1.0000 1604428 1587366984.20 151.3704 60.0068 32.0000 1.9525 1.9554 416.0115 416.7704 0.1144 -1.0000 -1.0000 1604488 1587366984.30 151.3704 60.0068 32.0000 1.9515 1.9545 416.0378 416.7973 0.1146 -1.0000 -1.0000 1604568 1587366984.40 151.3704 60.0068 32.0000 1.9562 1.9591 415.6711 416.4302 0.1146 -1.0000 -1.0000 1604628 1587366984.50 151.3704 60.0068 32.0000 1.9565 1.9594 415.6461 416.4061 0.1146 -1.0000 -1.0000 1605358 1587366984.60 151.5890 60.0041 32.0000 1.9546 1.9575 415.9116 416.6719 0.1147 -1.0000 -1.0000 1605418 1587366984.70 151.5890 60.0041 32.0000 1.9544 1.9573 416.0295 416.7896 0.1146 -1.0000 -1.0000 1605488 1587366984.80 151.5890 60.0041 32.0000 1.9554 1.9583 415.6280 416.3879 0.1147 -1.0000 -1.0000 1605558 1587366984.90 151.5890 60.0041 32.0000 1.9545 1.9575 415.4414 416.2022 0.1149 -1.0000 -1.0000 1605618 1587366985.00 151.5890 60.0041 32.0000 1.9536 1.9565 415.8145 416.5741 0.1146 -1.0000 -1.0000 1605688 1587366985.10 151.5890 60.0041 32.0000 1.9528 1.9558 415.7410 416.5009 0.1146 -1.0000 -1.0000 1605758 1587366985.20 151.5341 60.0041 32.0000 1.9548 1.9577 415.4449 416.2046 0.1147 -1.0000 -1.0000 1605818 1587366985.30 151.5341 60.0041 32.0000 1.9541 1.9570 415.6402 416.3999 0.1146 -1.0000 -1.0000 1605888 1587366985.40 151.5341 60.0041 32.0000 1.9533 1.9562 415.9952 416.7557 0.1147 -1.0000 -1.0000 1605958 1587366985.50 151.5341 60.0041 32.0000 1.9549 1.9579 415.5923 416.3527 0.1147 -1.0000 -1.0000 1606028 1587366985.60 151.5341 60.0041 32.0000 1.9562 1.9592 415.5043 416.2624 0.1144 -1.0000 -1.0000 1606088 1587366985.70 151.2517 60.0041 32.0000 1.9541 1.9571 416.0905 416.8504 0.1146 -1.0000 -1.0000 1606157 1587366985.80 151.2018 60.0041 32.0000 1.9538 1.9568 416.2073 416.9678 0.1147 -1.0000 -1.0000 1606218 1587366985.90 151.2018 60.0041 32.0000 1.9537 1.9567 416.3110 417.0736 0.1149 -1.0000 -1.0000 1606287 1587366986.00 151.2018 60.0041 32.0000 1.9560 1.9590 415.9003 416.6618 0.1148 -1.0000 -1.0000 1606757 1587366986.10 151.2018 60.0041 32.0000 1.9563 1.9593 415.4380 416.1973 0.1146 -1.0000 -1.0000 1606817 1587366986.20 151.2018 60.0041 32.0000 1.9540 1.9570 415.7222 416.4833 0.1148 -1.0000 -1.0000 1606877 1587366986.30 151.2018 60.0041 32.0000 1.9537 1.9566 415.8745 416.6350 0.1147 -1.0000 -1.0000 1606957 1587366986.40 151.2018 60.0041 32.0000 1.9544 1.9573 415.4917 416.2508 0.1146 -1.0000 -1.0000 1607017 1587366986.50 151.2018 60.0041 32.0000 1.9527 1.9556 415.5584 416.3186 0.1147 -1.0000 -1.0000 1607087 1587366986.60 151.2018 60.0041 32.0000 1.9519 1.9548 415.8410 416.6005 0.1145 -1.0000 -1.0000 1607157 1587366986.70 151.2018 60.0041 32.0000 1.9549 1.9578 416.0272 416.7867 0.1145 -1.0000 -1.0000 1607217 1587366986.80 151.2018 60.0041 32.0000 1.9540 1.9570 415.8395 416.6003 0.1148 -1.0000 -1.0000 1607287 1587366986.90 151.5139 60.0041 32.0000 1.9548 1.9578 415.4133 416.1724 0.1146 -1.0000 -1.0000 1607347 1587366987.00 151.5139 60.0041 32.0000 1.9542 1.9571 415.9777 416.7380 0.1147 -1.0000 -1.0000 1607477 1587366987.10 151.5139 60.0041 32.0000 1.9530 1.9559 416.0738 416.8338 0.1145 -1.0000 -1.0000 1607547 1587366987.20 151.5139 60.0041 32.0000 1.9562 1.9591 415.9465 416.7071 0.1147 -1.0000 -1.0000 1607607 1587366987.30 151.5139 60.0041 32.0000 1.9559 1.9589 415.8107 416.5712 0.1146 -1.0000 -1.0000 1607677 1587366987.40 151.5258 60.0041 32.0000 1.9525 1.9555 416.0683 416.8282 0.1146 -1.0000 -1.0000 1607747 1587366987.50 151.6847 60.0041 32.0000 1.9540 1.9569 415.9186 416.6792 0.1147 -1.0000 -1.0000 1607976 1587366987.60 151.6847 60.0041 32.0000 1.9556 1.9586 415.5780 416.3385 0.1147 -1.0000 -1.0000 1608046 1587366987.70 151.6847 60.0041 32.0000 1.9538 1.9568 415.7416 416.5016 0.1147 -1.0000 -1.0000 1608117 1587366987.80 151.6847 60.0041 32.0000 1.9533 1.9562 415.9704 416.7309 0.1146 -1.0000 -1.0000 1608186 1587366987.90 151.6847 60.0041 32.0000 1.9558 1.9587 415.7404 416.4997 0.1146 -1.0000 -1.0000 1608246 1587366988.00 151.8788 60.0041 32.0000 1.9559 1.9589 415.5000 416.2588 0.1145 -1.0000 -1.0000 1608436 1587366988.10 151.8788 60.0041 32.0000 1.9541 1.9570 416.0852 416.8459 0.1146 -1.0000 -1.0000 1608496 1587366988.20 151.8788 60.0041 32.0000 1.9552 1.9581 416.0747 416.8349 0.1146 -1.0000 -1.0000 1608556 1587366988.30 151.8788 60.0041 32.0000 1.9573 1.9602 415.6754 416.4348 0.1146 -1.0000 -1.0000 1608637 1587366988.40 151.8788 60.0041 32.0000 1.9559 1.9589 415.9070 416.6671 0.1146 -1.0000 -1.0000 1608697 1587366988.50 151.8078 60.0041 32.0000 1.9573 1.9602 415.7686 416.5291 0.1147 -1.0000 -1.0000 1609406 1587366988.60 151.6614 60.0041 32.0000 1.9547 1.9577 415.8966 416.6569 0.1146 -1.0000 -1.0000 1609466 1587366988.70 151.6614 60.0041 32.0000 1.9545 1.9574 416.1916 416.9526 0.1147 -1.0000 -1.0000 1609526 1587366988.80 151.6614 60.0041 32.0000 1.9561 1.9591 415.8007 416.5614 0.1146 -1.0000 -1.0000 1609596 1587366988.90 151.6614 60.0041 32.0000 1.9551 1.9580 415.6104 416.3697 0.1146 -1.0000 -1.0000 1609656 1587366989.00 151.6614 60.0041 32.0000 1.9529 1.9559 415.8025 416.5617 0.1145 -1.0000 -1.0000 1609996 1587366989.10 151.5634 60.0041 32.0000 1.9532 1.9562 415.8726 416.6321 0.1145 -1.0000 -1.0000 1610066 1587366989.20 151.5160 60.0041 32.0000 1.9547 1.9576 415.7058 416.4652 0.1146 -1.0000 -1.0000 1610126 1587366989.30 151.5160 60.0041 32.0000 1.9538 1.9567 415.4451 416.2044 0.1146 -1.0000 -1.0000 1610196 1587366989.40 151.5160 60.0041 32.0000 1.9543 1.9572 415.8912 416.6502 0.1145 -1.0000 -1.0000 1610266 1587366989.50 151.5160 60.0041 32.0000 1.9534 1.9564 416.1418 416.9022 0.1146 -1.0000 -1.0000 1610326 1587366989.60 151.5160 60.0041 32.0000 1.9546 1.9576 415.5138 416.2739 0.1147 -1.0000 -1.0000 1610396 1587366989.70 151.5595 60.0062 32.0000 1.9545 1.9574 415.6560 416.4154 0.1146 -1.0000 -1.0000 1610466 1587366989.80 151.5595 60.0062 32.0000 1.9524 1.9553 415.9620 416.7215 0.1145 -1.0000 -1.0000 1610526 1587366989.90 151.5595 60.0062 32.0000 1.9540 1.9570 415.9136 416.6737 0.1146 -1.0000 -1.0000 1610586 1587366990.00 151.5595 60.0062 32.0000 1.9547 1.9577 415.5201 416.2790 0.1145 -1.0000 -1.0000 1610666 1587366990.10 151.5595 60.0062 32.0000 1.9543 1.9572 415.9636 416.7238 0.1146 -1.0000 -1.0000 1610726 1587366990.20 151.7268 60.0062 32.0000 1.9537 1.9566 416.2398 417.0003 0.1146 -1.0000 -1.0000 1610786 1587366990.30 151.7667 60.0062 32.0000 1.9541 1.9571 415.8504 416.6113 0.1148 -1.0000 -1.0000 1610856 1587366990.40 151.5244 60.0062 32.0000 1.9557 1.9586 415.3534 416.1122 0.1146 -1.0000 -1.0000 1610926 1587366990.50 151.5244 60.0062 32.0000 1.9536 1.9566 415.9093 416.6693 0.1146 -1.0000 -1.0000 1610996 1587366990.60 151.5244 60.0062 32.0000 1.9545 1.9575 416.2519 417.0133 0.1147 -1.0000 -1.0000 1611175 1587366990.70 151.5244 60.0062 32.0000 1.9568 1.9597 415.3924 416.1513 0.1146 -1.0000 -1.0000 1611235 1587366990.80 151.5244 60.0062 32.0000 1.9546 1.9576 416.0079 416.7677 0.1146 -1.0000 -1.0000 1611315 1587366990.90 151.5244 60.0062 32.0000 1.9548 1.9577 416.1585 416.9188 0.1146 -1.0000 -1.0000 1611375 1587366991.00 151.5244 60.0062 32.0000 1.9553 1.9582 415.5981 416.3572 0.1146 -1.0000 -1.0000 1611435 1587366991.10 151.5244 60.0062 32.0000 1.9540 1.9569 415.6383 416.3975 0.1145 -1.0000 -1.0000 1611736 1587366991.20 151.5244 60.0062 32.0000 1.9526 1.9556 415.8535 416.6113 0.1143 -1.0000 -1.0000 1611795 1587366991.30 151.5255 60.0062 32.0000 1.9516 1.9546 415.9997 416.7585 0.1144 -1.0000 -1.0000 1611855 1587366991.40 151.5301 60.0062 32.0000 1.9539 1.9568 415.8427 416.6015 0.1145 -1.0000 -1.0000 1611995 1587366991.50 151.5301 60.0062 32.0000 1.9552 1.9582 415.5292 416.2878 0.1145 -1.0000 -1.0000 1612055 1587366991.60 151.5301 60.0062 32.0000 1.9560 1.9590 415.7597 416.5188 0.1145 -1.0000 -1.0000 1612185 1587366991.70 151.5301 60.0062 32.0000 1.9538 1.9567 415.9485 416.7071 0.1144 -1.0000 -1.0000 1612255 1587366991.80 151.5301 60.0062 32.0000 1.9564 1.9594 415.9026 416.6622 0.1146 -1.0000 -1.0000 1612325 1587366991.90 151.5301 60.0062 32.0000 1.9552 1.9582 415.5069 416.2657 0.1145 -1.0000 -1.0000 1612385 1587366992.00 151.5299 60.0062 32.0000 1.9533 1.9563 415.6269 416.3857 0.1145 -1.0000 -1.0000 1612455 1587366992.10 151.5299 60.0062 32.0000 1.9520 1.9549 416.1406 416.9010 0.1146 -1.0000 -1.0000 1612515 1587366992.20 151.5299 60.0062 32.0000 1.9525 1.9554 416.0081 416.7683 0.1146 -1.0000 -1.0000 1612585 1587366992.30 151.5299 60.0062 32.0000 1.9545 1.9574 415.6310 416.3912 0.1146 -1.0000 -1.0000 1612655 1587366992.40 151.5299 60.0062 32.0000 1.9543 1.9573 415.4792 416.2385 0.1147 -1.0000 -1.0000 1612715 1587366992.50 151.5525 60.0062 32.0000 1.9534 1.9563 415.8160 416.5759 0.1146 -1.0000 -1.0000 1612795 1587366992.60 151.6177 60.0062 32.0000 1.9535 1.9564 415.9760 416.7365 0.1146 -1.0000 -1.0000 1613215 1587366992.70 151.6177 60.0062 32.0000 1.9549 1.9579 415.6472 416.4060 0.1145 -1.0000 -1.0000 1613285 1587366992.80 151.6177 60.0062 32.0000 1.9556 1.9585 415.5603 416.3193 0.1145 -1.0000 -1.0000 1613355 1587366992.90 151.6177 60.0062 32.0000 1.9544 1.9574 416.1041 416.8642 0.1147 -1.0000 -1.0000 1613415 1587366993.00 151.6177 60.0062 32.0000 1.9545 1.9574 415.9105 416.6708 0.1145 -1.0000 -1.0000 1613485 1587366993.10 151.2456 60.0062 32.0000 1.9550 1.9580 415.5533 416.3120 0.1145 -1.0000 -1.0000 1613554 1587366993.20 151.2456 60.0062 32.0000 1.9525 1.9554 416.0916 416.8511 0.1145 -1.0000 -1.0000 1613615 1587366993.30 151.2456 60.0062 32.0000 1.9544 1.9573 415.6727 416.4321 0.1146 -1.0000 -1.0000 1613674 1587366993.40 151.2456 60.0062 32.0000 1.9542 1.9571 415.4117 416.1699 0.1145 -1.0000 -1.0000 1613754 1587366993.50 151.2456 60.0062 32.0000 1.9552 1.9581 416.1318 416.8926 0.1147 -1.0000 -1.0000 1613815 1587366993.60 151.0916 60.0062 32.0000 1.9560 1.9589 416.1589 416.9195 0.1146 -1.0000 -1.0000 1613994 1587366993.70 151.0692 60.0062 32.0000 1.9578 1.9607 415.7880 416.5485 0.1147 -1.0000 -1.0000 1614064 1587366993.80 151.0692 60.0062 32.0000 1.9538 1.9568 416.0010 416.7604 0.1145 -1.0000 -1.0000 1614124 1587366993.90 151.0692 60.0062 32.0000 1.9508 1.9537 415.9743 416.7339 0.1145 -1.0000 -1.0000 1614184 1587366994.00 151.0692 60.0062 32.0000 1.9532 1.9562 415.3051 416.0636 0.1145 -1.0000 -1.0000 1614264 1587366994.10 151.1656 60.0062 32.0000 1.9541 1.9570 415.4345 416.1918 0.1144 -1.0000 -1.0000 1614324 1587366994.20 151.5511 60.0062 32.0000 1.9537 1.9566 415.8591 416.6184 0.1145 -1.0000 -1.0000 1614704 1587366994.30 151.5511 60.0062 32.0000 1.9541 1.9570 416.1356 416.8968 0.1148 -1.0000 -1.0000 1614774 1587366994.40 151.5511 60.0062 32.0000 1.9550 1.9579 415.7060 416.4664 0.1147 -1.0000 -1.0000 1614844 1587366994.50 151.5511 60.0062 32.0000 1.9535 1.9564 415.7000 416.4600 0.1147 -1.0000 -1.0000 1614914 1587366994.60 151.5511 60.0062 32.0000 1.9526 1.9555 416.1521 416.9133 0.1147 -1.0000 -1.0000 1614974 1587366994.70 151.1242 60.0057 32.0000 1.9554 1.9584 415.9281 416.6877 0.1145 -1.0000 -1.0000 1615424 1587366994.80 151.1242 60.0057 32.0000 1.9543 1.9572 415.4228 416.1805 0.1143 -1.0000 -1.0000 1615494 1587366994.90 151.1242 60.0057 32.0000 1.9539 1.9568 415.5824 416.3420 0.1146 -1.0000 -1.0000 1615554 1587366995.00 151.1242 60.0057 32.0000 1.9516 1.9546 415.8053 416.5653 0.1146 -1.0000 -1.0000 1615614 1587366995.10 151.1242 60.0057 32.0000 1.9532 1.9561 415.5621 416.3211 0.1145 -1.0000 -1.0000 1615694 1587366995.20 151.6834 60.0057 32.0000 1.9544 1.9574 415.5695 416.3284 0.1145 -1.0000 -1.0000 1615924 1587366995.30 151.7429 60.0057 32.0000 1.9527 1.9557 415.8805 416.6400 0.1147 -1.0000 -1.0000 1615994 1587366995.40 151.7429 60.0057 32.0000 1.9539 1.9568 415.8653 416.6255 0.1146 -1.0000 -1.0000 1616063 1587366995.50 151.7429 60.0057 32.0000 1.9564 1.9594 415.6399 416.3990 0.1145 -1.0000 -1.0000 1616123 1587366995.60 151.7429 60.0057 32.0000 1.9527 1.9556 415.9917 416.7516 0.1146 -1.0000 -1.0000 1616183 1587366995.70 151.7371 60.0057 32.0000 1.9539 1.9568 415.9953 416.7551 0.1145 -1.0000 -1.0000 1616263 1587366995.80 151.3597 60.0057 32.0000 1.9554 1.9584 415.6689 416.4277 0.1145 -1.0000 -1.0000 1616323 1587366995.90 151.3597 60.0057 32.0000 1.9536 1.9565 416.2217 416.9826 0.1147 -1.0000 -1.0000 1616383 1587366996.00 151.3597 60.0057 32.0000 1.9550 1.9580 415.7824 416.5431 0.1147 -1.0000 -1.0000 1616453 1587366996.10 151.3597 60.0057 32.0000 1.9537 1.9566 415.7712 416.5307 0.1146 -1.0000 -1.0000 1616523 1587366996.20 151.3597 60.0057 32.0000 1.9520 1.9549 415.7539 416.5136 0.1146 -1.0000 -1.0000 1616583 1587366996.30 151.2713 60.0057 32.0000 1.9531 1.9560 415.6288 416.3883 0.1146 -1.0000 -1.0000 1616653 1587366996.40 151.2419 60.0057 32.0000 1.9526 1.9556 415.5730 416.3324 0.1146 -1.0000 -1.0000 1616713 1587366996.50 151.2419 60.0057 32.0000 1.9521 1.9551 415.9267 416.6881 0.1148 -1.0000 -1.0000 1616793 1587366996.60 151.2419 60.0057 32.0000 1.9531 1.9560 415.8263 416.5865 0.1146 -1.0000 -1.0000 1616853 1587366996.70 151.2419 60.0057 32.0000 1.9534 1.9563 415.3344 416.0930 0.1145 -1.0000 -1.0000 1617193 1587366996.80 151.2817 60.0057 32.0000 1.9536 1.9565 415.6590 416.4189 0.1146 -1.0000 -1.0000 1617263 1587366996.90 151.3945 60.0057 32.0000 1.9520 1.9549 415.9216 416.6806 0.1144 -1.0000 -1.0000 1617323 1587366997.00 151.3945 60.0057 32.0000 1.9534 1.9563 415.9503 416.7101 0.1146 -1.0000 -1.0000 1617393 1587366997.10 151.3945 60.0057 32.0000 1.9560 1.9590 415.5138 416.2733 0.1146 -1.0000 -1.0000 1617463 1587366997.20 151.3945 60.0057 32.0000 1.9549 1.9578 415.7916 416.5506 0.1144 -1.0000 -1.0000 1617523 1587366997.30 151.3945 60.0057 32.0000 1.9525 1.9555 416.0376 416.7979 0.1146 -1.0000 -1.0000 1617913 1587366997.40 151.6336 60.0057 32.0000 1.9549 1.9578 415.6434 416.4028 0.1147 -1.0000 -1.0000 1617983 1587366997.50 151.6550 60.0057 32.0000 1.9533 1.9563 415.7638 416.5247 0.1148 -1.0000 -1.0000 1618042 1587366997.60 151.6550 60.0057 32.0000 1.9536 1.9566 416.1476 416.9093 0.1148 -1.0000 -1.0000 1618102 1587366997.70 151.6550 60.0057 32.0000 1.9545 1.9575 415.8357 416.5963 0.1147 -1.0000 -1.0000 1618182 1587366997.80 151.6550 60.0057 32.0000 1.9557 1.9586 415.4787 416.2392 0.1148 -1.0000 -1.0000 1618442 1587366997.90 151.6550 60.0057 32.0000 1.9554 1.9583 415.8702 416.6304 0.1146 -1.0000 -1.0000 1618502 1587366998.00 151.3505 60.0057 32.0000 1.9530 1.9560 416.1911 416.9518 0.1146 -1.0000 -1.0000 1618572 1587366998.10 151.3313 60.0057 32.0000 1.9567 1.9596 416.0407 416.8017 0.1147 -1.0000 -1.0000 1618642 1587366998.20 151.3313 60.0057 32.0000 1.9541 1.9570 416.1710 416.9313 0.1146 -1.0000 -1.0000 1618702 1587366998.30 151.3313 60.0057 32.0000 1.9509 1.9539 415.9862 416.7466 0.1147 -1.0000 -1.0000 1618772 1587366998.40 151.3313 60.0057 32.0000 1.9518 1.9547 415.7491 416.5081 0.1145 -1.0000 -1.0000 1618842 1587366998.50 151.3313 60.0057 32.0000 1.9537 1.9566 415.5902 416.3495 0.1146 -1.0000 -1.0000 1618912 1587366998.60 151.4525 60.0057 32.0000 1.9519 1.9549 415.9371 416.6983 0.1148 -1.0000 -1.0000 1618972 1587366998.70 151.4525 60.0057 32.0000 1.9520 1.9549 416.0215 416.7827 0.1147 -1.0000 -1.0000 1619032 1587366998.80 151.4525 60.0057 32.0000 1.9537 1.9566 415.8157 416.5765 0.1145 -1.0000 -1.0000 1619112 1587366998.90 151.4525 60.0057 32.0000 1.9548 1.9578 415.4947 416.2552 0.1148 -1.0000 -1.0000 1619172 1587366999.00 151.4525 60.0057 32.0000 1.9539 1.9568 415.5425 416.3019 0.1146 -1.0000 -1.0000 1619232 1587366999.10 151.4946 60.0057 32.0000 1.9519 1.9548 415.8644 416.6245 0.1147 -1.0000 -1.0000 1619302 1587366999.20 151.5101 60.0057 32.0000 1.9533 1.9563 415.7887 416.5493 0.1147 -1.0000 -1.0000 1619372 1587366999.30 151.5101 60.0057 32.0000 1.9538 1.9568 415.4070 416.1657 0.1146 -1.0000 -1.0000 1620312 1587366999.40 151.5101 60.0057 32.0000 1.9538 1.9567 415.4942 416.2539 0.1146 -1.0000 -1.0000 1620382 1587366999.50 151.5101 60.0057 32.0000 1.9529 1.9559 415.9550 416.7148 0.1146 -1.0000 -1.0000 1620452 1587366999.60 151.5101 60.0057 32.0000 1.9543 1.9573 415.8132 416.5731 0.1146 -1.0000 -1.0000 1620512 1587366999.70 151.5101 60.0057 32.0000 1.9537 1.9567 415.6140 416.3733 0.1146 -1.0000 -1.0000 1620582 1587366999.80 151.5101 60.0057 32.0000 1.9536 1.9565 415.8118 416.5715 0.1146 -1.0000 -1.0000 1620642 1587366999.90 151.5101 60.0057 32.0000 1.9546 1.9575 416.0336 416.7933 0.1145 -1.0000 -1.0000 1620712 1587367000.00 151.6168 60.0049 32.0000 1.9562 1.9592 415.7659 416.5255 0.1146 -1.0000 -1.0000 1620782 1587367000.10 151.6168 60.0049 32.0000 1.9553 1.9583 415.5994 416.3590 0.1146 -1.0000 -1.0000 1620842 1587367000.20 151.6168 60.0049 32.0000 1.9548 1.9578 416.1204 416.8809 0.1146 -1.0000 -1.0000 1620902 1587367000.30 151.6168 60.0049 32.0000 1.9571 1.9600 415.9597 416.7197 0.1146 -1.0000 -1.0000 1621191 1587367000.40 151.6168 60.0049 32.0000 1.9558 1.9587 415.3596 416.1181 0.1146 -1.0000 -1.0000 1621271 1587367000.50 151.5230 60.0049 32.0000 1.9537 1.9566 416.0021 416.7629 0.1147 -1.0000 -1.0000 1621342 1587367000.60 151.3341 60.0049 32.0000 1.9547 1.9576 416.2920 417.0526 0.1146 -1.0000 -1.0000 1621405 1587367000.70 151.3341 60.0049 32.0000 1.9549 1.9578 415.3932 416.1532 0.1147 -1.0000 -1.0000 1621465 1587367000.80 151.3341 60.0049 32.0000 1.9537 1.9566 415.7743 416.5331 0.1144 -1.0000 -1.0000 1621535 1587367000.90 151.3341 60.0049 32.0000 1.9530 1.9559 416.0411 416.8011 0.1146 -1.0000 -1.0000 1621605 1587367001.00 151.3341 60.0049 32.0000 1.9536 1.9565 415.8420 416.6029 0.1147 -1.0000 -1.0000 1621665 1587367001.10 151.3341 60.0049 32.0000 1.9541 1.9570 415.5344 416.2932 0.1145 -1.0000 -1.0000 1621735 1587367001.20 151.3341 60.0049 32.0000 1.9543 1.9573 415.6758 416.4348 0.1145 -1.0000 -1.0000 1621795 1587367001.30 151.3341 60.0049 32.0000 1.9533 1.9563 415.8998 416.6593 0.1146 -1.0000 -1.0000 1621865 1587367001.40 151.3341 60.0049 32.0000 1.9528 1.9558 415.9697 416.7298 0.1146 -1.0000 -1.0000 1621935 1587367001.50 151.3341 60.0049 32.0000 1.9533 1.9562 415.6879 416.4486 0.1147 -1.0000 -1.0000 1621995 1587367001.60 151.3341 60.0049 32.0000 1.9548 1.9578 415.4556 416.2141 0.1145 -1.0000 -1.0000 1622055 1587367001.70 151.4653 60.0049 32.0000 1.9536 1.9566 415.9127 416.6708 0.1144 -1.0000 -1.0000 1622135 1587367001.80 151.5657 60.0049 32.0000 1.9549 1.9578 415.8628 416.6228 0.1146 -1.0000 -1.0000 1622195 1587367001.90 151.5657 60.0049 32.0000 1.9550 1.9579 415.3821 416.1417 0.1147 -1.0000 -1.0000 1622405 1587367002.00 151.5657 60.0049 32.0000 1.9552 1.9581 415.4597 416.2180 0.1145 -1.0000 -1.0000 1622484 1587367002.10 151.5657 60.0049 32.0000 1.9536 1.9565 415.9837 416.7439 0.1146 -1.0000 -1.0000 1622545 1587367002.20 151.5657 60.0049 32.0000 1.9542 1.9571 415.6516 416.4107 0.1145 -1.0000 -1.0000 1622605 1587367002.30 151.5138 60.0049 32.0000 1.9545 1.9574 415.6063 416.3648 0.1144 -1.0000 -1.0000 1622674 1587367002.40 151.3446 60.0049 32.0000 1.9531 1.9561 416.0123 416.7714 0.1145 -1.0000 -1.0000 1622954 1587367002.50 151.3446 60.0049 32.0000 1.9555 1.9584 415.9905 416.7506 0.1146 -1.0000 -1.0000 1623034 1587367002.60 151.3446 60.0049 32.0000 1.9558 1.9588 415.5221 416.2812 0.1146 -1.0000 -1.0000 1623094 1587367002.70 151.3446 60.0049 32.0000 1.9554 1.9584 415.4398 416.2003 0.1146 -1.0000 -1.0000 1623154 1587367002.80 151.3446 60.0049 32.0000 1.9543 1.9572 415.8220 416.5813 0.1146 -1.0000 -1.0000 1623224 1587367002.90 151.5878 60.0049 32.0000 1.9547 1.9577 415.7061 416.4656 0.1146 -1.0000 -1.0000 1623914 1587367003.00 151.5878 60.0049 32.0000 1.9551 1.9580 415.5308 416.2896 0.1146 -1.0000 -1.0000 1623984 1587367003.10 151.5878 60.0049 32.0000 1.9535 1.9564 415.7773 416.5376 0.1147 -1.0000 -1.0000 1624054 1587367003.20 151.5878 60.0049 32.0000 1.9542 1.9571 415.9699 416.7303 0.1146 -1.0000 -1.0000 1624124 1587367003.30 151.5878 60.0049 32.0000 1.9562 1.9591 415.4547 416.2137 0.1145 -1.0000 -1.0000 1624184 1587367003.40 151.5878 60.0049 32.0000 1.9549 1.9578 415.5940 416.3519 0.1143 -1.0000 -1.0000 1624254 1587367003.50 151.5989 60.0049 32.0000 1.9541 1.9570 416.0344 416.7959 0.1148 -1.0000 -1.0000 1624324 1587367003.60 151.5989 60.0049 32.0000 1.9531 1.9560 415.8985 416.6586 0.1145 -1.0000 -1.0000 1624384 1587367003.70 151.5989 60.0049 32.0000 1.9552 1.9581 415.7495 416.5102 0.1148 -1.0000 -1.0000 1624453 1587367003.80 151.5989 60.0049 32.0000 1.9561 1.9591 415.4191 416.1786 0.1146 -1.0000 -1.0000 1624523 1587367003.90 151.5989 60.0049 32.0000 1.9532 1.9561 415.8129 416.5731 0.1147 -1.0000 -1.0000 1624583 1587367004.00 151.3799 60.0049 32.0000 1.9541 1.9570 415.6665 416.4270 0.1148 -1.0000 -1.0000 1624653 1587367004.10 151.2170 60.0049 32.0000 1.9543 1.9573 415.3993 416.1587 0.1146 -1.0000 -1.0000 1624713 1587367004.20 151.2170 60.0049 32.0000 1.9525 1.9555 415.5481 416.3071 0.1145 -1.0000 -1.0000 1624783 1587367004.30 151.2170 60.0049 32.0000 1.9528 1.9558 415.8996 416.6591 0.1146 -1.0000 -1.0000 1624853 1587367004.40 151.2170 60.0049 32.0000 1.9547 1.9576 415.6777 416.4371 0.1146 -1.0000 -1.0000 1624913 1587367004.50 151.2170 60.0049 32.0000 1.9549 1.9578 415.6159 416.3751 0.1146 -1.0000 -1.0000 1624983 1587367004.60 151.5393 60.0064 32.0000 1.9543 1.9572 416.0470 416.8056 0.1143 -1.0000 -1.0000 1625053 1587367004.70 151.5393 60.0064 32.0000 1.9551 1.9580 415.4887 416.2476 0.1146 -1.0000 -1.0000 1625113 1587367004.80 151.5393 60.0064 32.0000 1.9536 1.9566 415.7278 416.4880 0.1146 -1.0000 -1.0000 1625183 1587367004.90 151.5393 60.0064 32.0000 1.9536 1.9565 416.0048 416.7659 0.1148 -1.0000 -1.0000 1625253 1587367005.00 151.5393 60.0064 32.0000 1.9543 1.9573 416.1175 416.8779 0.1146 -1.0000 -1.0000 1625313 1587367005.10 151.5086 60.0064 32.0000 1.9562 1.9591 415.8182 416.5775 0.1145 -1.0000 -1.0000 1625383 1587367005.20 151.4497 60.0064 32.0000 1.9546 1.9575 415.8946 416.6541 0.1146 -1.0000 -1.0000 1625443 1587367005.30 151.4497 60.0064 32.0000 1.9575 1.9605 415.6482 416.4068 0.1143 -1.0000 -1.0000 1625513 1587367005.40 151.4497 60.0064 32.0000 1.9555 1.9585 415.7006 416.4602 0.1146 -1.0000 -1.0000 1625583 1587367005.50 151.4497 60.0064 32.0000 1.9519 1.9548 415.9951 416.7552 0.1146 -1.0000 -1.0000 1625693 1587367005.60 151.4497 60.0064 32.0000 1.9540 1.9569 415.6699 416.4288 0.1145 -1.0000 -1.0000 1625753 1587367005.70 151.3849 60.0064 32.0000 1.9557 1.9586 415.5051 416.2639 0.1145 -1.0000 -1.0000 1625833 1587367005.80 151.3849 60.0064 32.0000 1.9545 1.9574 415.4692 416.2285 0.1147 -1.0000 -1.0000 1625893 1587367005.90 151.3849 60.0064 32.0000 1.9535 1.9564 416.0410 416.8012 0.1146 -1.0000 -1.0000 1625953 1587367006.00 151.3849 60.0064 32.0000 1.9539 1.9568 415.9918 416.7515 0.1145 -1.0000 -1.0000 1626703 1587367006.10 151.3849 60.0064 32.0000 1.9543 1.9573 415.6810 416.4401 0.1145 -1.0000 -1.0000 1626783 1587367006.20 151.3249 60.0064 32.0000 1.9541 1.9571 415.4587 416.2170 0.1145 -1.0000 -1.0000 1626843 1587367006.30 151.2826 60.0064 32.0000 1.9523 1.9552 415.9512 416.7108 0.1146 -1.0000 -1.0000 1626913 1587367006.40 151.2826 60.0064 32.0000 1.9527 1.9557 415.9290 416.6886 0.1145 -1.0000 -1.0000 1626983 1587367006.50 151.2826 60.0064 32.0000 1.9541 1.9570 415.6488 416.4084 0.1146 -1.0000 -1.0000 1627053 1587367006.60 151.2826 60.0064 32.0000 1.9526 1.9556 415.6395 416.3989 0.1145 -1.0000 -1.0000 1627113 1587367006.70 151.2826 60.0064 32.0000 1.9526 1.9556 415.9617 416.7218 0.1146 -1.0000 -1.0000 1627173 1587367006.80 151.4480 60.0064 32.0000 1.9551 1.9580 415.6321 416.3915 0.1146 -1.0000 -1.0000 1627252 1587367006.90 151.5853 60.0064 32.0000 1.9563 1.9593 415.3884 416.1471 0.1146 -1.0000 -1.0000 1627312 1587367007.00 151.5853 60.0064 32.0000 1.9546 1.9575 416.0254 416.7860 0.1147 -1.0000 -1.0000 1627443 1587367007.10 151.5853 60.0064 32.0000 1.9526 1.9556 415.8939 416.6536 0.1146 -1.0000 -1.0000 1627513 1587367007.20 151.5853 60.0064 32.0000 1.9555 1.9585 415.5565 416.3152 0.1145 -1.0000 -1.0000 1627572 1587367007.30 151.5853 60.0064 32.0000 1.9570 1.9600 415.5504 416.3094 0.1146 -1.0000 -1.0000 1627642 1587367007.40 151.6971 60.0064 32.0000 1.9546 1.9575 416.0516 416.8131 0.1147 -1.0000 -1.0000 1627712 1587367007.50 151.6971 60.0064 32.0000 1.9571 1.9601 415.5229 416.2824 0.1146 -1.0000 -1.0000 1627943 1587367007.60 151.6971 60.0064 32.0000 1.9560 1.9590 415.9205 416.6796 0.1145 -1.0000 -1.0000 1628003 1587367007.70 151.6971 60.0064 32.0000 1.9563 1.9593 415.6587 416.4181 0.1146 -1.0000 -1.0000 1628072 1587367007.80 151.6971 60.0064 32.0000 1.9545 1.9574 415.5354 416.2954 0.1147 -1.0000 -1.0000 1628142 1587367007.90 151.4545 60.0064 32.0000 1.9528 1.9558 415.8325 416.5927 0.1146 -1.0000 -1.0000 1628202 1587367008.00 151.2889 60.0064 32.0000 1.9523 1.9553 415.8985 416.6581 0.1146 -1.0000 -1.0000 1628692 1587367008.10 151.2889 60.0064 32.0000 1.9569 1.9598 415.5885 416.3479 0.1146 -1.0000 -1.0000 1628752 1587367008.20 151.2889 60.0064 32.0000 1.9523 1.9552 415.7523 416.5121 0.1146 -1.0000 -1.0000 1628822 1587367008.30 151.2889 60.0064 32.0000 1.9528 1.9557 415.9741 416.7345 0.1146 -1.0000 -1.0000 1628892 1587367008.40 151.2889 60.0064 32.0000 1.9549 1.9578 415.8788 416.6390 0.1146 -1.0000 -1.0000 1628962 1587367008.50 151.2302 60.0064 32.0000 1.9533 1.9562 415.7874 416.5471 0.1146 -1.0000 -1.0000 1629262 1587367008.60 151.2302 60.0064 32.0000 1.9516 1.9546 416.0466 416.8077 0.1147 -1.0000 -1.0000 1629322 1587367008.70 151.2302 60.0064 32.0000 1.9526 1.9556 415.8537 416.6144 0.1147 -1.0000 -1.0000 1629392 1587367008.80 151.2302 60.0064 32.0000 1.9547 1.9576 415.4138 416.1726 0.1145 -1.0000 -1.0000 1629462 1587367008.90 151.2302 60.0064 32.0000 1.9556 1.9586 415.9678 416.7271 0.1145 -1.0000 -1.0000 1629522 1587367009.00 151.7255 60.0064 32.0000 1.9538 1.9568 416.0469 416.8065 0.1145 -1.0000 -1.0000 1629602 1587367009.10 151.8460 60.0064 32.0000 1.9523 1.9552 416.1025 416.8619 0.1145 -1.0000 -1.0000 1629682 1587367009.20 151.8460 60.0064 32.0000 1.9555 1.9585 415.8295 416.5898 0.1146 -1.0000 -1.0000 1629742 1587367009.30 151.8460 60.0064 32.0000 1.9541 1.9570 416.1192 416.8798 0.1147 -1.0000 -1.0000 1629802 1587367009.40 151.8460 60.0064 32.0000 1.9548 1.9577 416.1489 416.9084 0.1145 -1.0000 -1.0000 1629872 1587367009.50 151.8460 60.0064 32.0000 1.9545 1.9574 415.5708 416.3310 0.1147 -1.0000 -1.0000 1629942 1587367009.60 151.4959 60.0069 32.0000 1.9543 1.9572 415.7629 416.5231 0.1146 -1.0000 -1.0000 1630002 1587367009.70 151.4326 60.0070 32.0000 1.9551 1.9580 415.9045 416.6654 0.1147 -1.0000 -1.0000 1630071 1587367009.80 151.4326 60.0070 32.0000 1.9541 1.9571 415.4615 416.2197 0.1144 -1.0000 -1.0000 1630131 1587367009.90 151.4326 60.0070 32.0000 1.9538 1.9567 415.5663 416.3241 0.1144 -1.0000 -1.0000 1630202 1587367010.00 151.4326 60.0070 32.0000 1.9543 1.9572 415.9383 416.6977 0.1145 -1.0000 -1.0000 1630271 1587367010.10 151.4326 60.0070 32.0000 1.9547 1.9576 415.7055 416.4655 0.1147 -1.0000 -1.0000 1630501 1587367010.20 151.4390 60.0070 32.0000 1.9544 1.9574 415.4200 416.1791 0.1145 -1.0000 -1.0000 1630561 1587367010.30 151.4390 60.0070 32.0000 1.9520 1.9550 415.5799 416.3384 0.1145 -1.0000 -1.0000 1630631 1587367010.40 151.4390 60.0070 32.0000 1.9523 1.9552 416.1029 416.8628 0.1145 -1.0000 -1.0000 1630691 1587367010.50 151.4390 60.0070 32.0000 1.9537 1.9566 415.7958 416.5546 0.1145 -1.0000 -1.0000 1630771 1587367010.60 151.4390 60.0070 32.0000 1.9538 1.9567 415.3471 416.1059 0.1146 -1.0000 -1.0000 1631191 1587367010.70 151.4565 60.0070 32.0000 1.9542 1.9571 415.7811 416.5404 0.1145 -1.0000 -1.0000 1631261 1587367010.80 151.4967 60.0070 32.0000 1.9525 1.9554 415.8842 416.6445 0.1147 -1.0000 -1.0000 1631331 1587367010.90 151.4967 60.0070 32.0000 1.9548 1.9577 415.6241 416.3834 0.1146 -1.0000 -1.0000 1631391 1587367011.00 151.4967 60.0070 32.0000 1.9549 1.9578 415.7005 416.4607 0.1147 -1.0000 -1.0000 1631461 1587367011.10 151.4967 60.0070 32.0000 1.9548 1.9578 415.9601 416.7213 0.1148 -1.0000 -1.0000 1632241 1587367011.20 151.4967 60.0070 32.0000 1.9561 1.9591 415.5365 416.2974 0.1149 -1.0000 -1.0000 1632301 1587367011.30 151.4967 60.0070 32.0000 1.9564 1.9594 415.8416 416.6019 0.1146 -1.0000 -1.0000 1632371 1587367011.40 151.4770 60.0070 32.0000 1.9557 1.9586 416.1914 416.9517 0.1146 -1.0000 -1.0000 1632441 1587367011.50 151.4597 60.0070 32.0000 1.9554 1.9583 415.5415 416.3008 0.1146 -1.0000 -1.0000 1632501 1587367011.60 151.4597 60.0070 32.0000 1.9523 1.9553 415.7306 416.4907 0.1147 -1.0000 -1.0000 1632561 1587367011.70 151.4597 60.0070 32.0000 1.9528 1.9557 415.9004 416.6598 0.1145 -1.0000 -1.0000 1632641 1587367011.80 151.4597 60.0070 32.0000 1.9533 1.9562 415.7457 416.5056 0.1146 -1.0000 -1.0000 1632701 1587367011.90 151.4597 60.0070 32.0000 1.9540 1.9570 415.6444 416.4034 0.1144 -1.0000 -1.0000 1632761 1587367012.00 151.4445 60.0070 32.0000 1.9521 1.9550 415.9938 416.7530 0.1145 -1.0000 -1.0000 1632831 1587367012.10 151.4445 60.0070 32.0000 1.9512 1.9541 415.9270 416.6869 0.1146 -1.0000 -1.0000 1632901 1587367012.20 151.4445 60.0070 32.0000 1.9548 1.9577 415.4618 416.2209 0.1146 -1.0000 -1.0000 1632970 1587367012.30 151.4445 60.0070 32.0000 1.9542 1.9571 415.5916 416.3502 0.1145 -1.0000 -1.0000 1633040 1587367012.40 151.4445 60.0070 32.0000 1.9523 1.9553 416.0450 416.8047 0.1145 -1.0000 -1.0000 1633100 1587367012.50 151.5789 60.0070 32.0000 1.9545 1.9574 416.0005 416.7610 0.1147 -1.0000 -1.0000 1633180 1587367012.60 151.5789 60.0070 32.0000 1.9553 1.9582 415.5540 416.3136 0.1146 -1.0000 -1.0000 1633240 1587367012.70 151.5789 60.0070 32.0000 1.9551 1.9581 415.5484 416.3077 0.1147 -1.0000 -1.0000 1633301 1587367012.80 151.5789 60.0070 32.0000 1.9531 1.9561 415.9599 416.7186 0.1143 -1.0000 -1.0000 1633380 1587367012.90 151.5789 60.0070 32.0000 1.9524 1.9553 415.8749 416.6340 0.1145 -1.0000 -1.0000 1633450 1587367013.00 151.5789 60.0070 32.0000 1.9526 1.9555 415.4092 416.1680 0.1145 -1.0000 -1.0000 1633510 1587367013.10 151.5789 60.0070 32.0000 1.9537 1.9566 415.8167 416.5756 0.1145 -1.0000 -1.0000 1633580 1587367013.20 151.5789 60.0070 32.0000 1.9517 1.9547 415.9011 416.6610 0.1146 -1.0000 -1.0000 1633680 1587367013.30 151.3031 60.0070 32.0000 1.9536 1.9566 415.7926 416.5531 0.1148 -1.0000 -1.0000 1633740 1587367013.40 151.3031 60.0070 32.0000 1.9543 1.9572 415.4354 416.1956 0.1147 -1.0000 -1.0000 1633820 1587367013.50 151.3031 60.0070 32.0000 1.9537 1.9567 415.5569 416.3169 0.1147 -1.0000 -1.0000 1633880 1587367013.60 151.3031 60.0070 32.0000 1.9520 1.9549 415.8585 416.6185 0.1146 -1.0000 -1.0000 1633940 1587367013.70 151.3031 60.0070 32.0000 1.9519 1.9549 415.8112 416.5713 0.1147 -1.0000 -1.0000 1634200 1587367013.80 151.3071 60.0070 32.0000 1.9547 1.9576 415.4539 416.2130 0.1145 -1.0000 -1.0000 1634270 1587367013.90 151.3141 60.0070 32.0000 1.9552 1.9582 415.5829 416.3418 0.1145 -1.0000 -1.0000 1634330 1587367014.00 151.3141 60.0070 32.0000 1.9521 1.9550 415.8521 416.6121 0.1146 -1.0000 -1.0000 1634400 1587367014.10 151.3141 60.0070 32.0000 1.9537 1.9566 415.5950 416.3543 0.1145 -1.0000 -1.0000 1634470 1587367014.20 151.3141 60.0070 32.0000 1.9546 1.9575 415.4638 416.2226 0.1146 -1.0000 -1.0000 1634700 1587367014.30 151.3141 60.0070 32.0000 1.9545 1.9575 415.6164 416.3765 0.1147 -1.0000 -1.0000 1634770 1587367014.40 151.3141 60.0070 32.0000 1.9528 1.9557 415.8491 416.6093 0.1146 -1.0000 -1.0000 1634830 1587367014.50 151.8374 60.0070 32.0000 1.9559 1.9588 415.7239 416.4833 0.1146 -1.0000 -1.0000 1634900 1587367014.60 151.8374 60.0070 32.0000 1.9557 1.9586 415.4989 416.2578 0.1146 -1.0000 -1.0000 1634970 1587367014.70 151.8374 60.0070 32.0000 1.9557 1.9586 415.8212 416.5822 0.1148 -1.0000 -1.0000 1635220 1587367014.80 151.8374 60.0070 32.0000 1.9542 1.9571 416.2536 417.0135 0.1146 -1.0000 -1.0000 1635289 1587367014.90 151.8374 60.0070 32.0000 1.9552 1.9581 415.7950 416.5546 0.1145 -1.0000 -1.0000 1635349 1587367015.00 151.6622 60.0070 32.0000 1.9545 1.9574 415.3575 416.1157 0.1145 -1.0000 -1.0000 1635419 1587367015.10 151.6622 60.0070 32.0000 1.9535 1.9565 415.8745 416.6344 0.1146 -1.0000 -1.0000 1635489 1587367015.20 151.6622 60.0070 32.0000 1.9556 1.9585 415.8176 416.5775 0.1146 -1.0000 -1.0000 1635549 1587367015.30 151.6622 60.0070 32.0000 1.9562 1.9591 415.3946 416.1540 0.1147 -1.0000 -1.0000 1635609 1587367015.40 151.6622 60.0070 32.0000 1.9542 1.9571 415.6991 416.4581 0.1146 -1.0000 -1.0000 1635689 1587367015.50 151.4197 60.0070 32.0000 1.9540 1.9570 415.8827 416.6425 0.1145 -1.0000 -1.0000 1635749 1587367015.60 151.2963 60.0070 32.0000 1.9541 1.9570 415.6978 416.4570 0.1146 -1.0000 -1.0000 1635809 1587367015.70 151.2963 60.0070 32.0000 1.9559 1.9588 415.3456 416.1052 0.1146 -1.0000 -1.0000 1635879 1587367015.80 151.2963 60.0070 32.0000 1.9534 1.9564 415.8944 416.6544 0.1147 -1.0000 -1.0000 1636589 1587367015.90 151.2963 60.0070 32.0000 1.9539 1.9568 415.7414 416.5013 0.1146 -1.0000 -1.0000 1636649 1587367016.00 151.2963 60.0070 32.0000 1.9555 1.9584 415.4535 416.2128 0.1146 -1.0000 -1.0000 1636719 1587367016.10 151.4998 60.0070 32.0000 1.9550 1.9580 415.6790 416.4380 0.1145 -1.0000 -1.0000 1636779 1587367016.20 151.4998 60.0070 32.0000 1.9531 1.9561 416.1366 416.8968 0.1146 -1.0000 -1.0000 1636849 1587367016.30 151.4998 60.0070 32.0000 1.9549 1.9578 415.4690 416.2280 0.1146 -1.0000 -1.0000 1636919 1587367016.40 151.4998 60.0070 32.0000 1.9550 1.9579 415.6453 416.4046 0.1146 -1.0000 -1.0000 1636979 1587367016.50 151.4998 60.0070 32.0000 1.9551 1.9580 415.9311 416.6916 0.1147 -1.0000 -1.0000 1637089 1587367016.60 151.6347 60.0070 32.0000 1.9573 1.9602 415.4681 416.2266 0.1145 -1.0000 -1.0000 1637149 1587367016.70 151.6347 60.0070 32.0000 1.9565 1.9595 416.1603 416.9210 0.1145 -1.0000 -1.0000 1637219 1587367016.80 151.6347 60.0070 32.0000 1.9544 1.9573 416.1682 416.9278 0.1145 -1.0000 -1.0000 1637289 1587367016.90 151.6347 60.0070 32.0000 1.9555 1.9584 415.8002 416.5596 0.1145 -1.0000 -1.0000 1637349 1587367017.00 151.6347 60.0070 32.0000 1.9567 1.9597 415.6998 416.4583 0.1145 -1.0000 -1.0000 1637419 1587367017.10 151.6167 60.0070 32.0000 1.9539 1.9568 416.0807 416.8406 0.1146 -1.0000 -1.0000 1637488 1587367017.20 151.5549 60.0070 32.0000 1.9544 1.9574 415.8117 416.5718 0.1145 -1.0000 -1.0000 1637558 1587367017.30 151.5549 60.0070 32.0000 1.9543 1.9572 415.3406 416.0999 0.1148 -1.0000 -1.0000 1637688 1587367017.40 151.5549 60.0070 32.0000 1.9538 1.9568 415.9587 416.7191 0.1146 -1.0000 -1.0000 1637758 1587367017.50 151.5549 60.0070 32.0000 1.9544 1.9574 416.0418 416.8022 0.1146 -1.0000 -1.0000 1637818 1587367017.60 151.5549 60.0070 32.0000 1.9544 1.9574 415.6316 416.3898 0.1143 -1.0000 -1.0000 1637888 1587367017.70 151.5549 60.0070 32.0000 1.9542 1.9571 415.5133 416.2707 0.1143 -1.0000 -1.0000 1637958 1587367017.80 151.7250 60.0070 32.0000 1.9549 1.9578 416.0562 416.8151 0.1144 -1.0000 -1.0000 1638198 1587367017.90 151.7250 60.0070 32.0000 1.9534 1.9563 416.0667 416.8262 0.1145 -1.0000 -1.0000 1638258 1587367018.00 151.7250 60.0070 32.0000 1.9540 1.9569 415.9718 416.7312 0.1145 -1.0000 -1.0000 1638328 1587367018.10 151.7250 60.0070 32.0000 1.9579 1.9609 415.5606 416.3201 0.1146 -1.0000 -1.0000 1638388 1587367018.20 151.7250 60.0070 32.0000 1.9559 1.9588 415.5447 416.3049 0.1147 -1.0000 -1.0000 1638458 1587367018.30 151.5062 60.0070 32.0000 1.9538 1.9567 416.0607 416.8202 0.1145 -1.0000 -1.0000 1639498 1587367018.40 151.3239 60.0070 32.0000 1.9539 1.9568 416.0804 416.8405 0.1146 -1.0000 -1.0000 1639568 1587367018.50 151.3239 60.0070 32.0000 1.9541 1.9571 415.2455 416.0035 0.1144 -1.0000 -1.0000 1639638 1587367018.60 151.3239 60.0070 32.0000 1.9531 1.9560 415.8837 416.6421 0.1144 -1.0000 -1.0000 1639698 1587367018.70 151.3239 60.0070 32.0000 1.9526 1.9555 415.9940 416.7534 0.1145 -1.0000 -1.0000 1639757 1587367018.80 151.3422 60.0070 32.0000 1.9551 1.9581 415.6472 416.4072 0.1145 -1.0000 -1.0000 1639837 1587367018.90 151.9268 60.0070 32.0000 1.9551 1.9581 415.4845 416.2424 0.1145 -1.0000 -1.0000 1639898 1587367019.00 151.9268 60.0070 32.0000 1.9557 1.9587 415.8760 416.6338 0.1143 -1.0000 -1.0000 1639957 1587367019.10 151.9268 60.0070 32.0000 1.9546 1.9575 416.2220 416.9824 0.1147 -1.0000 -1.0000 1640027 1587367019.20 151.9268 60.0070 32.0000 1.9547 1.9577 415.8984 416.6581 0.1145 -1.0000 -1.0000 1640097 1587367019.30 151.9268 60.0070 32.0000 1.9549 1.9578 415.2550 416.0143 0.1146 -1.0000 -1.0000 1640177 1587367019.40 151.9820 60.0070 32.0000 1.9552 1.9581 415.9345 416.6936 0.1145 -1.0000 -1.0000 1640257 1587367019.50 151.9820 60.0070 32.0000 1.9550 1.9580 416.1264 416.8875 0.1147 -1.0000 -1.0000 1640317 1587367019.60 151.9820 60.0070 32.0000 1.9559 1.9588 415.7241 416.4842 0.1146 -1.0000 -1.0000 1640377 1587367019.70 151.9820 60.0070 32.0000 1.9550 1.9579 416.1899 416.9494 0.1145 -1.0000 -1.0000 1640457 1587367019.80 151.9820 60.0070 32.0000 1.9552 1.9581 415.9591 416.7192 0.1146 -1.0000 -1.0000 1640517 1587367019.90 151.8780 60.0067 32.0000 1.9557 1.9586 415.5869 416.3467 0.1146 -1.0000 -1.0000 1640577 1587367020.00 151.6797 60.0061 32.0000 1.9541 1.9570 416.1545 416.9139 0.1145 -1.0000 -1.0000 1640677 1587367020.10 151.6797 60.0061 32.0000 1.9548 1.9577 416.0676 416.8283 0.1147 -1.0000 -1.0000 1640737 1587367020.20 151.6797 60.0061 32.0000 1.9553 1.9583 415.4381 416.1964 0.1144 -1.0000 -1.0000 1640807 1587367020.30 151.6797 60.0061 32.0000 1.9566 1.9595 415.7877 416.5462 0.1144 -1.0000 -1.0000 1640877 1587367020.40 151.6797 60.0061 32.0000 1.9530 1.9559 416.1563 416.9164 0.1146 -1.0000 -1.0000 1640947 1587367020.50 151.6280 60.0061 32.0000 1.9553 1.9583 416.0149 416.7761 0.1148 -1.0000 -1.0000 1641017 1587367020.60 151.3300 60.0061 32.0000 1.9543 1.9573 415.5107 416.2705 0.1146 -1.0000 -1.0000 1641077 1587367020.70 151.3300 60.0061 32.0000 1.9525 1.9554 415.8486 416.6061 0.1143 -1.0000 -1.0000 1641147 1587367020.80 151.3300 60.0061 32.0000 1.9525 1.9554 416.0476 416.8069 0.1145 -1.0000 -1.0000 1641447 1587367020.90 151.3300 60.0061 32.0000 1.9537 1.9566 415.8478 416.6080 0.1147 -1.0000 -1.0000 1641507 1587367021.00 151.3300 60.0061 32.0000 1.9554 1.9583 415.6501 416.4091 0.1145 -1.0000 -1.0000 1641567 1587367021.10 151.3325 60.0061 32.0000 1.9552 1.9582 415.9408 416.7004 0.1145 -1.0000 -1.0000 1641637 1587367021.20 151.3631 60.0061 32.0000 1.9529 1.9558 416.1247 416.8837 0.1144 -1.0000 -1.0000 1641706 1587367021.30 151.3631 60.0061 32.0000 1.9526 1.9556 415.9774 416.7388 0.1148 -1.0000 -1.0000 1641766 1587367021.40 151.3631 60.0061 32.0000 1.9548 1.9577 415.6314 416.3914 0.1146 -1.0000 -1.0000 1641837 1587367021.50 151.3631 60.0061 32.0000 1.9547 1.9576 415.7225 416.4818 0.1145 -1.0000 -1.0000 1641897 1587367021.60 151.3631 60.0061 32.0000 1.9518 1.9548 416.0517 416.8110 0.1144 -1.0000 -1.0000 1641966 1587367021.70 151.6846 60.0061 32.0000 1.9537 1.9566 415.9649 416.7241 0.1145 -1.0000 -1.0000 1642036 1587367021.80 151.6846 60.0061 32.0000 1.9548 1.9577 415.7121 416.4713 0.1145 -1.0000 -1.0000 1642096 1587367021.90 151.6846 60.0061 32.0000 1.9552 1.9581 415.9377 416.6975 0.1146 -1.0000 -1.0000 1642476 1587367022.00 151.6846 60.0061 32.0000 1.9526 1.9556 415.9867 416.7469 0.1146 -1.0000 -1.0000 1642546 1587367022.10 151.6846 60.0061 32.0000 1.9552 1.9581 415.7141 416.4737 0.1146 -1.0000 -1.0000 1642616 1587367022.20 151.6846 60.0061 32.0000 1.9562 1.9591 415.5921 416.3506 0.1144 -1.0000 -1.0000 1642676 1587367022.30 151.4095 60.0061 32.0000 1.9542 1.9571 415.9975 416.7569 0.1145 -1.0000 -1.0000 1642746 1587367022.40 151.4095 60.0061 32.0000 1.9541 1.9570 416.1564 416.9163 0.1145 -1.0000 -1.0000 1643476 1587367022.50 151.4095 60.0061 32.0000 1.9568 1.9597 415.6505 416.4087 0.1144 -1.0000 -1.0000 1643546 1587367022.60 151.4095 60.0061 32.0000 1.9553 1.9583 415.4424 416.2000 0.1144 -1.0000 -1.0000 1643606 1587367022.70 151.4095 60.0061 32.0000 1.9548 1.9577 415.9799 416.7396 0.1145 -1.0000 -1.0000 1643676 1587367022.80 151.3724 60.0061 32.0000 1.9546 1.9576 416.0905 416.8499 0.1145 -1.0000 -1.0000 1643746 1587367022.90 151.3724 60.0061 32.0000 1.9555 1.9584 415.5467 416.3055 0.1145 -1.0000 -1.0000 1643816 1587367023.00 151.3724 60.0061 32.0000 1.9549 1.9578 415.5623 416.3209 0.1144 -1.0000 -1.0000 1643875 1587367023.10 151.3724 60.0061 32.0000 1.9539 1.9568 415.9196 416.6782 0.1144 -1.0000 -1.0000 1643946 1587367023.20 151.3724 60.0061 32.0000 1.9558 1.9588 416.0588 416.8190 0.1147 -1.0000 -1.0000 1644006 1587367023.30 151.5008 60.0061 32.0000 1.9578 1.9608 415.7453 416.5053 0.1146 -1.0000 -1.0000 1644076 1587367023.40 151.8005 60.0061 32.0000 1.9558 1.9587 415.4078 416.1655 0.1144 -1.0000 -1.0000 1644145 1587367023.50 151.8005 60.0061 32.0000 1.9553 1.9583 415.7152 416.4736 0.1145 -1.0000 -1.0000 1644205 1587367023.60 151.8005 60.0061 32.0000 1.9554 1.9584 416.0494 416.8090 0.1145 -1.0000 -1.0000 1644275 1587367023.70 151.8005 60.0061 32.0000 1.9556 1.9585 415.7349 416.4943 0.1146 -1.0000 -1.0000 1644346 1587367023.80 151.8005 60.0061 32.0000 1.9560 1.9589 415.6898 416.4494 0.1146 -1.0000 -1.0000 1644405 1587367023.90 151.8005 60.0061 32.0000 1.9549 1.9579 416.2393 417.0005 0.1147 -1.0000 -1.0000 1644465 1587367024.00 151.3543 60.0061 32.0000 1.9550 1.9579 415.6004 416.3605 0.1146 -1.0000 -1.0000 1644545 1587367024.10 151.6526 60.0059 32.0000 1.9543 1.9573 415.6746 416.4339 0.1146 -1.0000 -1.0000 1644605 1587367024.20 151.6924 60.0059 32.0000 1.9544 1.9574 416.2305 416.9917 0.1147 -1.0000 -1.0000 1644665 1587367024.30 151.6924 60.0059 32.0000 1.9557 1.9586 415.7662 416.5263 0.1146 -1.0000 -1.0000 1644745 1587367024.40 151.6924 60.0059 32.0000 1.9547 1.9576 415.6839 416.4416 0.1143 -1.0000 -1.0000 1644805 1587367024.50 151.6924 60.0059 32.0000 1.9535 1.9564 416.1812 416.9401 0.1144 -1.0000 -1.0000 1644875 1587367024.60 151.6924 60.0059 32.0000 1.9531 1.9560 415.9489 416.7082 0.1145 -1.0000 -1.0000 1644935 1587367024.70 151.6924 60.0059 32.0000 1.9536 1.9566 415.5436 416.3031 0.1146 -1.0000 -1.0000 1645005 1587367024.80 151.6924 60.0059 32.0000 1.9555 1.9585 415.6055 416.3640 0.1145 -1.0000 -1.0000 1645075 1587367024.90 151.6924 60.0059 32.0000 1.9544 1.9573 416.1259 416.8859 0.1145 -1.0000 -1.0000 1645245 1587367025.00 151.6924 60.0059 32.0000 1.9531 1.9560 415.9668 416.7270 0.1146 -1.0000 -1.0000 1645305 1587367025.10 151.4915 60.0059 32.0000 1.9541 1.9570 415.4296 416.1885 0.1145 -1.0000 -1.0000 1645385 1587367025.20 151.4272 60.0059 32.0000 1.9551 1.9580 415.7588 416.5181 0.1146 -1.0000 -1.0000 1645445 1587367025.30 151.4272 60.0059 32.0000 1.9535 1.9564 416.0521 416.8120 0.1145 -1.0000 -1.0000 1645505 1587367025.40 151.4272 60.0059 32.0000 1.9535 1.9564 415.9244 416.6837 0.1146 -1.0000 -1.0000 1645585 1587367025.50 151.4272 60.0059 32.0000 1.9567 1.9597 415.5879 416.3473 0.1146 -1.0000 -1.0000 1645945 1587367025.60 151.4272 60.0059 32.0000 1.9554 1.9584 415.5482 416.3076 0.1145 -1.0000 -1.0000 1646005 1587367025.70 151.3659 60.0059 32.0000 1.9541 1.9570 415.8734 416.6321 0.1144 -1.0000 -1.0000 1646075 1587367025.80 151.3659 60.0059 32.0000 1.9538 1.9567 416.1422 416.9027 0.1146 -1.0000 -1.0000 1646134 1587367025.90 151.3659 60.0059 32.0000 1.9549 1.9579 415.6057 416.3650 0.1146 -1.0000 -1.0000 1646205 1587367026.00 151.3659 60.0059 32.0000 1.9563 1.9592 415.6467 416.4063 0.1146 -1.0000 -1.0000 1646744 1587367026.10 151.3659 60.0059 32.0000 1.9557 1.9586 416.1011 416.8622 0.1147 -1.0000 -1.0000 1646804 1587367026.20 151.2291 60.0059 32.0000 1.9577 1.9607 415.6911 416.4513 0.1147 -1.0000 -1.0000 1646874 1587367026.30 151.2139 60.0059 32.0000 1.9540 1.9569 415.8960 416.6561 0.1146 -1.0000 -1.0000 1646944 1587367026.40 151.2139 60.0059 32.0000 1.9510 1.9539 415.9056 416.6632 0.1144 -1.0000 -1.0000 1647004 1587367026.50 151.2139 60.0059 32.0000 1.9553 1.9582 415.6999 416.4594 0.1146 -1.0000 -1.0000 1647084 1587367026.60 151.2139 60.0059 32.0000 1.9545 1.9574 415.4722 416.2310 0.1145 -1.0000 -1.0000 1647144 1587367026.70 151.2979 60.0059 32.0000 1.9551 1.9581 415.4447 416.2048 0.1147 -1.0000 -1.0000 1647204 1587367026.80 151.6991 60.0059 32.0000 1.9543 1.9573 415.8676 416.6270 0.1145 -1.0000 -1.0000 1647284 1587367026.90 151.6991 60.0059 32.0000 1.9542 1.9572 415.9737 416.7341 0.1146 -1.0000 -1.0000 1647354 1587367027.00 151.6991 60.0059 32.0000 1.9538 1.9567 415.5934 416.3526 0.1146 -1.0000 -1.0000 1647544 1587367027.10 151.6991 60.0059 32.0000 1.9557 1.9586 415.4031 416.1627 0.1147 -1.0000 -1.0000 1647614 1587367027.20 151.6991 60.0059 32.0000 1.9534 1.9563 415.8777 416.6385 0.1147 -1.0000 -1.0000 1647674 1587367027.30 151.4857 60.0059 32.0000 1.9562 1.9592 415.7753 416.5349 0.1145 -1.0000 -1.0000 1647744 1587367027.40 151.4857 60.0059 32.0000 1.9546 1.9575 415.7018 416.4606 0.1145 -1.0000 -1.0000 1647824 1587367027.50 151.4857 60.0059 32.0000 1.9549 1.9579 416.1983 416.9588 0.1146 -1.0000 -1.0000 1647984 1587367027.60 151.3123 60.0059 32.0000 1.9529 1.9558 415.9232 416.6834 0.1146 -1.0000 -1.0000 1648044 1587367027.70 151.3123 60.0059 32.0000 1.9543 1.9572 415.4462 416.2048 0.1145 -1.0000 -1.0000 1648114 1587367027.80 151.3123 60.0059 32.0000 1.9550 1.9580 415.8161 416.5771 0.1147 -1.0000 -1.0000 1648184 1587367027.90 151.3123 60.0059 32.0000 1.9533 1.9563 416.0292 416.7893 0.1145 -1.0000 -1.0000 1648244 1587367028.00 151.3123 60.0059 32.0000 1.9553 1.9583 415.6476 416.4069 0.1146 -1.0000 -1.0000 1648953 1587367028.10 151.3123 60.0059 32.0000 1.9548 1.9578 415.4279 416.1865 0.1145 -1.0000 -1.0000 1649013 1587367028.20 151.3123 60.0059 32.0000 1.9524 1.9554 415.6431 416.4019 0.1145 -1.0000 -1.0000 1649073 1587367028.30 151.3123 60.0059 32.0000 1.9518 1.9547 415.9901 416.7514 0.1148 -1.0000 -1.0000 1649153 1587367028.40 151.3223 60.0059 32.0000 1.9543 1.9572 415.5143 416.2740 0.1146 -1.0000 -1.0000 1649213 1587367028.50 151.5823 60.0059 32.0000 1.9535 1.9565 415.4555 416.2144 0.1146 -1.0000 -1.0000 1649293 1587367028.60 151.5823 60.0059 32.0000 1.9537 1.9566 415.6088 416.3671 0.1145 -1.0000 -1.0000 1649353 1587367028.70 151.5823 60.0059 32.0000 1.9527 1.9556 416.0343 416.7953 0.1146 -1.0000 -1.0000 1649413 1587367028.80 151.5823 60.0059 32.0000 1.9544 1.9574 415.7146 416.4735 0.1145 -1.0000 -1.0000 1649493 1587367028.90 151.5823 60.0059 32.0000 1.9550 1.9579 415.2619 416.0213 0.1147 -1.0000 -1.0000 1649553 1587367029.00 151.7069 60.0059 32.0000 1.9516 1.9546 415.8370 416.5968 0.1146 -1.0000 -1.0000 1649623 1587367029.10 151.7069 60.0059 32.0000 1.9544 1.9573 415.9631 416.7226 0.1145 -1.0000 -1.0000 1649703 1587367029.20 151.7069 60.0059 32.0000 1.9559 1.9589 415.6010 416.3619 0.1148 -1.0000 -1.0000 1649763 1587367029.30 151.7069 60.0059 32.0000 1.9555 1.9584 415.7223 416.4825 0.1146 -1.0000 -1.0000 1649823 1587367029.40 151.7069 60.0059 32.0000 1.9532 1.9561 415.9633 416.7226 0.1145 -1.0000 -1.0000 1649903 1587367029.50 151.7069 60.0059 32.0000 1.9546 1.9575 415.5911 416.3491 0.1145 -1.0000 -1.0000 1649963 1587367029.60 151.5000 60.0070 32.0000 1.9543 1.9573 415.4988 416.2581 0.1144 -1.0000 -1.0000 1650023 1587367029.70 151.5000 60.0070 32.0000 1.9538 1.9568 415.8695 416.6283 0.1145 -1.0000 -1.0000 1650093 1587367029.80 151.5000 60.0070 32.0000 1.9541 1.9570 415.9650 416.7253 0.1147 -1.0000 -1.0000 1650163 1587367029.90 151.5000 60.0070 32.0000 1.9569 1.9599 415.5135 416.2735 0.1147 -1.0000 -1.0000 1650223 1587367030.00 151.5000 60.0070 32.0000 1.9571 1.9600 415.7485 416.5092 0.1147 -1.0000 -1.0000 1650293 1587367030.10 151.5000 60.0070 32.0000 1.9571 1.9601 416.1364 416.8968 0.1146 -1.0000 -1.0000 1651012 1587367030.20 151.5034 60.0070 32.0000 1.9571 1.9601 415.5547 416.3146 0.1146 -1.0000 -1.0000 1651072 1587367030.30 151.5079 60.0070 32.0000 1.9560 1.9590 416.1045 416.8652 0.1147 -1.0000 -1.0000 1651142 1587367030.40 151.5079 60.0070 32.0000 1.9559 1.9589 416.1785 416.9399 0.1147 -1.0000 -1.0000 1651212 1587367030.50 151.5079 60.0070 32.0000 1.9564 1.9593 415.5089 416.2672 0.1145 -1.0000 -1.0000 1651282 1587367030.60 151.5079 60.0070 32.0000 1.9564 1.9593 415.8224 416.5818 0.1146 -1.0000 -1.0000 1651342 1587367030.70 151.5079 60.0070 32.0000 1.9556 1.9585 415.8401 416.6006 0.1147 -1.0000 -1.0000 1651412 1587367030.80 151.1950 60.0070 32.0000 1.9558 1.9588 415.6087 416.3683 0.1146 -1.0000 -1.0000 1651482 1587367030.90 151.1950 60.0070 32.0000 1.9529 1.9558 416.0110 416.7715 0.1147 -1.0000 -1.0000 1651542 1587367031.00 151.1950 60.0070 32.0000 1.9544 1.9573 415.7895 416.5475 0.1144 -1.0000 -1.0000 1651612 1587367031.10 151.1950 60.0070 32.0000 1.9540 1.9570 415.4378 416.1960 0.1145 -1.0000 -1.0000 1651682 1587367031.20 151.1950 60.0070 32.0000 1.9544 1.9574 415.5740 416.3333 0.1146 -1.0000 -1.0000 1651742 1587367031.30 151.2774 60.0070 32.0000 1.9529 1.9559 415.9339 416.6945 0.1147 -1.0000 -1.0000 1651812 1587367031.40 151.3116 60.0070 32.0000 1.9540 1.9569 415.9288 416.6892 0.1147 -1.0000 -1.0000 1651882 1587367031.50 151.3116 60.0070 32.0000 1.9558 1.9588 415.6258 416.3872 0.1148 -1.0000 -1.0000 1651952 1587367031.60 151.3116 60.0070 32.0000 1.9543 1.9572 415.3073 416.0659 0.1145 -1.0000 -1.0000 1652012 1587367031.70 151.3116 60.0070 32.0000 1.9535 1.9564 415.7666 416.5252 0.1144 -1.0000 -1.0000 1652192 1587367031.80 151.6414 60.0070 32.0000 1.9530 1.9559 415.7565 416.5158 0.1145 -1.0000 -1.0000 1652262 1587367031.90 151.6414 60.0070 32.0000 1.9555 1.9584 415.3634 416.1220 0.1145 -1.0000 -1.0000 1652322 1587367032.00 151.6414 60.0070 32.0000 1.9548 1.9578 415.5830 416.3422 0.1146 -1.0000 -1.0000 1652392 1587367032.10 151.6414 60.0070 32.0000 1.9539 1.9568 416.0745 416.8348 0.1146 -1.0000 -1.0000 1652452 1587367032.20 151.6414 60.0070 32.0000 1.9565 1.9595 415.8115 416.5705 0.1144 -1.0000 -1.0000 1652732 1587367032.30 151.6414 60.0070 32.0000 1.9553 1.9583 415.6069 416.3645 0.1143 -1.0000 -1.0000 1652802 1587367032.40 151.4323 60.0070 32.0000 1.9542 1.9571 415.9756 416.7363 0.1146 -1.0000 -1.0000 1652871 1587367032.50 151.3010 60.0070 32.0000 1.9537 1.9566 415.6728 416.4319 0.1146 -1.0000 -1.0000 1652941 1587367032.60 151.3010 60.0070 32.0000 1.9552 1.9582 415.4135 416.1739 0.1148 -1.0000 -1.0000 1653002 1587367032.70 151.3010 60.0070 32.0000 1.9547 1.9576 415.6338 416.3928 0.1145 -1.0000 -1.0000 1653331 1587367032.80 151.3010 60.0070 32.0000 1.9536 1.9566 415.7962 416.5554 0.1146 -1.0000 -1.0000 1653411 1587367032.90 151.3010 60.0070 32.0000 1.9560 1.9590 415.6796 416.4394 0.1146 -1.0000 -1.0000 1653471 1587367033.00 151.2719 60.0070 32.0000 1.9564 1.9593 415.5441 416.3034 0.1146 -1.0000 -1.0000 1653531 1587367033.10 151.2719 60.0070 32.0000 1.9557 1.9586 415.8172 416.5769 0.1146 -1.0000 -1.0000 1653601 1587367033.20 151.2719 60.0070 32.0000 1.9546 1.9576 415.9774 416.7382 0.1147 -1.0000 -1.0000 1653931 1587367033.30 151.2719 60.0070 32.0000 1.9530 1.9559 415.8754 416.6351 0.1146 -1.0000 -1.0000 1654001 1587367033.40 151.2719 60.0070 32.0000 1.9533 1.9562 415.4621 416.2207 0.1145 -1.0000 -1.0000 1654071 1587367033.50 151.3304 60.0070 32.0000 1.9526 1.9555 415.4975 416.2559 0.1144 -1.0000 -1.0000 1654131 1587367033.60 151.6166 60.0070 32.0000 1.9516 1.9546 416.0284 416.7880 0.1146 -1.0000 -1.0000 1654191 1587367033.70 151.6166 60.0070 32.0000 1.9545 1.9574 415.8883 416.6475 0.1145 -1.0000 -1.0000 1654271 1587367033.80 151.6166 60.0070 32.0000 1.9557 1.9586 415.8861 416.6464 0.1146 -1.0000 -1.0000 1654331 1587367033.90 151.6166 60.0070 32.0000 1.9544 1.9573 416.0387 416.7990 0.1146 -1.0000 -1.0000 1654391 1587367034.00 151.6166 60.0070 32.0000 1.9547 1.9577 415.4683 416.2260 0.1142 -1.0000 -1.0000 1654461 1587367034.10 151.6017 60.0070 32.0000 1.9542 1.9571 416.0549 416.8159 0.1146 -1.0000 -1.0000 1654531 1587367034.20 151.5742 60.0070 32.0000 1.9536 1.9566 415.8762 416.6353 0.1146 -1.0000 -1.0000 1655191 1587367034.30 151.5742 60.0070 32.0000 1.9553 1.9582 415.4916 416.2513 0.1146 -1.0000 -1.0000 1655261 1587367034.40 151.5742 60.0070 32.0000 1.9530 1.9559 415.6020 416.3596 0.1144 -1.0000 -1.0000 1655331 1587367034.50 151.5742 60.0070 32.0000 1.9528 1.9557 416.0556 416.8162 0.1147 -1.0000 -1.0000 1655400 1587367034.60 151.5742 60.0070 32.0000 1.9532 1.9561 416.1207 416.8819 0.1147 -1.0000 -1.0000 1655470 1587367034.70 151.5742 60.0070 32.0000 1.9554 1.9583 415.4704 416.2299 0.1146 -1.0000 -1.0000 1655530 1587367034.80 151.5364 60.0061 32.0000 1.9540 1.9570 415.4314 416.1909 0.1147 -1.0000 -1.0000 1655600 1587367034.90 151.5364 60.0061 32.0000 1.9534 1.9563 415.9299 416.6899 0.1146 -1.0000 -1.0000 1655660 1587367035.00 151.5364 60.0061 32.0000 1.9515 1.9544 415.8577 416.6169 0.1145 -1.0000 -1.0000 1655730 1587367035.10 151.5364 60.0061 32.0000 1.9553 1.9583 415.4467 416.2051 0.1146 -1.0000 -1.0000 1655800 1587367035.20 151.5364 60.0061 32.0000 1.9559 1.9589 415.7599 416.5179 0.1143 -1.0000 -1.0000 1655860 1587367035.30 151.4921 60.0061 32.0000 1.9544 1.9573 416.0231 416.7820 0.1144 -1.0000 -1.0000 1655920 1587367035.40 151.4626 60.0061 32.0000 1.9543 1.9573 415.9494 416.7094 0.1146 -1.0000 -1.0000 1656000 1587367035.50 151.4626 60.0061 32.0000 1.9562 1.9592 415.5365 416.2960 0.1146 -1.0000 -1.0000 1656060 1587367035.60 151.4626 60.0061 32.0000 1.9542 1.9571 415.5676 416.3263 0.1144 -1.0000 -1.0000 1656130 1587367035.70 151.4626 60.0061 32.0000 1.9536 1.9565 415.8457 416.6059 0.1146 -1.0000 -1.0000 1656200 1587367035.80 151.4626 60.0061 32.0000 1.9541 1.9571 415.9512 416.7094 0.1144 -1.0000 -1.0000 1656260 1587367035.90 151.9137 60.0061 32.0000 1.9563 1.9593 415.5820 416.3418 0.1147 -1.0000 -1.0000 1656320 1587367036.00 151.9137 60.0061 32.0000 1.9571 1.9601 415.5414 416.3001 0.1145 -1.0000 -1.0000 1656400 1587367036.10 151.9137 60.0061 32.0000 1.9571 1.9600 415.7547 416.5141 0.1146 -1.0000 -1.0000 1656460 1587367036.20 151.9137 60.0061 32.0000 1.9577 1.9606 415.7493 416.5087 0.1146 -1.0000 -1.0000 1656520 1587367036.30 151.9137 60.0061 32.0000 1.9572 1.9602 415.7144 416.4739 0.1146 -1.0000 -1.0000 1656710 1587367036.40 151.5804 60.0061 32.0000 1.9535 1.9565 416.1705 416.9314 0.1147 -1.0000 -1.0000 1656770 1587367036.50 151.4970 60.0061 32.0000 1.9550 1.9579 415.9651 416.7270 0.1149 -1.0000 -1.0000 1656850 1587367036.60 151.4970 60.0061 32.0000 1.9555 1.9584 415.4175 416.1770 0.1146 -1.0000 -1.0000 1656910 1587367036.70 151.4970 60.0061 32.0000 1.9529 1.9558 415.5806 416.3400 0.1146 -1.0000 -1.0000 1656970 1587367036.80 151.4970 60.0061 32.0000 1.9525 1.9554 415.8323 416.5927 0.1146 -1.0000 -1.0000 1657220 1587367036.90 151.4970 60.0061 32.0000 1.9540 1.9570 415.8281 416.5878 0.1147 -1.0000 -1.0000 1657290 1587367037.00 151.4042 60.0061 32.0000 1.9547 1.9576 415.6184 416.3778 0.1145 -1.0000 -1.0000 1657350 1587367037.10 151.4042 60.0061 32.0000 1.9527 1.9556 415.3749 416.1326 0.1144 -1.0000 -1.0000 1657420 1587367037.20 151.4042 60.0061 32.0000 1.9541 1.9570 415.8279 416.5871 0.1146 -1.0000 -1.0000 1657490 1587367037.30 151.4042 60.0061 32.0000 1.9536 1.9565 415.8465 416.6057 0.1145 -1.0000 -1.0000 1657760 1587367037.40 151.4042 60.0061 32.0000 1.9555 1.9584 415.5644 416.3232 0.1145 -1.0000 -1.0000 1657830 1587367037.50 151.5194 60.0061 32.0000 1.9541 1.9571 415.8712 416.6308 0.1145 -1.0000 -1.0000 1657900 1587367037.60 151.5498 60.0061 32.0000 1.9543 1.9572 416.0636 416.8251 0.1148 -1.0000 -1.0000 1657960 1587367037.70 151.5498 60.0061 32.0000 1.9550 1.9580 415.7485 416.5074 0.1145 -1.0000 -1.0000 1658070 1587367037.80 151.5498 60.0061 32.0000 1.9569 1.9598 415.5704 416.3289 0.1144 -1.0000 -1.0000 1658369 1587367037.90 151.5498 60.0061 32.0000 1.9547 1.9576 415.6663 416.4247 0.1145 -1.0000 -1.0000 1658440 1587367038.00 151.5498 60.0061 32.0000 1.9536 1.9566 416.0428 416.8032 0.1147 -1.0000 -1.0000 1658509 1587367038.10 151.7398 60.0061 32.0000 1.9551 1.9580 415.8558 416.6161 0.1146 -1.0000 -1.0000 1658569 1587367038.20 151.7398 60.0061 32.0000 1.9551 1.9580 415.6946 416.4529 0.1145 -1.0000 -1.0000 1658640 1587367038.30 151.7398 60.0061 32.0000 1.9549 1.9578 415.9002 416.6598 0.1146 -1.0000 -1.0000 1659239 1587367038.40 151.7398 60.0061 32.0000 1.9536 1.9565 416.0663 416.8266 0.1146 -1.0000 -1.0000 1659309 1587367038.50 151.7398 60.0061 32.0000 1.9546 1.9575 415.7798 416.5396 0.1146 -1.0000 -1.0000 1659379 1587367038.60 151.5068 60.0061 32.0000 1.9535 1.9564 415.5905 416.3493 0.1145 -1.0000 -1.0000 1659439 1587367038.70 151.5068 60.0061 32.0000 1.9535 1.9565 416.0438 416.8037 0.1146 -1.0000 -1.0000 1659499 1587367038.80 151.5068 60.0061 32.0000 1.9534 1.9563 416.0199 416.7796 0.1145 -1.0000 -1.0000 1659749 1587367038.90 151.5068 60.0061 32.0000 1.9554 1.9583 415.7092 416.4689 0.1146 -1.0000 -1.0000 1659819 1587367039.00 151.5068 60.0061 32.0000 1.9549 1.9579 415.9283 416.6890 0.1147 -1.0000 -1.0000 1659879 1587367039.10 151.5776 60.0061 32.0000 1.9558 1.9587 416.1742 416.9353 0.1147 -1.0000 -1.0000 1659949 1587367039.20 151.7344 60.0061 32.0000 1.9593 1.9623 415.7713 416.5299 0.1143 -1.0000 -1.0000 1700019 1587367039.30 151.7344 60.0061 32.0000 1.9580 1.9610 415.6834 416.4424 0.1145 -1.0000 -1.0000 1700079 1587367039.40 151.7344 60.0061 32.0000 1.9532 1.9562 416.1306 416.8904 0.1145 -1.0000 -1.0000 1700149 1587367039.50 151.7344 60.0061 32.0000 1.9565 1.9595 415.5437 416.3025 0.1146 -1.0000 -1.0000 1700209 1587367039.60 151.7344 60.0061 32.0000 1.9554 1.9584 415.9622 416.7230 0.1146 -1.0000 -1.0000 1700279 1587367039.70 151.4457 60.0051 32.0000 1.9521 1.9551 416.1098 416.8689 0.1144 -1.0000 -1.0000 1700348 1587367039.80 151.4457 60.0051 32.0000 1.9545 1.9575 415.5484 416.3073 0.1146 -1.0000 -1.0000 1700409 1587367039.90 151.4457 60.0051 32.0000 1.9542 1.9571 415.5465 416.3050 0.1145 -1.0000 -1.0000 1700468 1587367040.00 151.4457 60.0051 32.0000 1.9533 1.9562 415.7434 416.5027 0.1145 -1.0000 -1.0000 1700548 1587367040.10 151.4457 60.0051 32.0000 1.9550 1.9579 416.1399 416.9000 0.1146 -1.0000 -1.0000 1700608 1587367040.20 151.4457 60.0051 32.0000 1.9578 1.9607 415.7845 416.5444 0.1146 -1.0000 -1.0000 1700668 1587367040.30 151.4457 60.0051 32.0000 1.9570 1.9599 415.4914 416.2497 0.1144 -1.0000 -1.0000 1700748 1587367040.40 151.4462 60.0051 32.0000 1.9553 1.9582 415.6686 416.4258 0.1143 -1.0000 -1.0000 1701058 1587367040.50 151.4475 60.0051 32.0000 1.9539 1.9568 415.8802 416.6395 0.1146 -1.0000 -1.0000 1701128 1587367040.60 151.4475 60.0051 32.0000 1.9559 1.9588 415.5586 416.3183 0.1147 -1.0000 -1.0000 1701188 1587367040.70 151.4475 60.0051 32.0000 1.9557 1.9587 415.4682 416.2269 0.1145 -1.0000 -1.0000 1701278 1587367040.80 151.4475 60.0051 32.0000 1.9558 1.9587 415.9924 416.7517 0.1145 -1.0000 -1.0000 1701348 1587367040.90 151.4475 60.0051 32.0000 1.9544 1.9573 416.1365 416.8960 0.1145 -1.0000 -1.0000 1701408 1587367041.00 151.4652 60.0051 32.0000 1.9555 1.9584 415.7711 416.5314 0.1146 -1.0000 -1.0000 1701468 1587367041.10 151.4652 60.0051 32.0000 1.9553 1.9582 415.6058 416.3646 0.1145 -1.0000 -1.0000 1701548 1587367041.20 151.4652 60.0051 32.0000 1.9541 1.9570 415.8835 416.6426 0.1145 -1.0000 -1.0000 1701608 1587367041.30 151.4652 60.0051 32.0000 1.9526 1.9555 415.8928 416.6529 0.1146 -1.0000 -1.0000 1701668 1587367041.40 151.4652 60.0051 32.0000 1.9551 1.9580 415.6041 416.3638 0.1147 -1.0000 -1.0000 1701778 1587367041.50 151.4652 60.0051 32.0000 1.9547 1.9577 415.4729 416.2310 0.1145 -1.0000 -1.0000 1701838 1587367041.60 151.3943 60.0051 32.0000 1.9538 1.9567 415.7530 416.5125 0.1145 -1.0000 -1.0000 1701898 1587367041.70 151.3943 60.0051 32.0000 1.9548 1.9578 415.8839 416.6436 0.1146 -1.0000 -1.0000 1701978 1587367041.80 151.3943 60.0051 32.0000 1.9558 1.9588 415.6088 416.3674 0.1145 -1.0000 -1.0000 1702038 1587367041.90 151.3943 60.0051 32.0000 1.9556 1.9585 415.8395 416.5982 0.1144 -1.0000 -1.0000 1702357 1587367042.00 151.3943 60.0051 32.0000 1.9531 1.9560 416.0757 416.8348 0.1144 -1.0000 -1.0000 1702428 1587367042.10 151.3943 60.0051 32.0000 1.9537 1.9566 415.8393 416.5981 0.1144 -1.0000 -1.0000 1702487 1587367042.20 151.3943 60.0051 32.0000 1.9549 1.9579 415.5245 416.2830 0.1145 -1.0000 -1.0000 1702547 1587367042.30 151.3943 60.0051 32.0000 1.9526 1.9556 415.6194 416.3788 0.1146 -1.0000 -1.0000 1702627 1587367042.40 151.3943 60.0051 32.0000 1.9520 1.9549 416.0004 416.7596 0.1145 -1.0000 -1.0000 1702967 1587367042.50 151.3943 60.0051 32.0000 1.9546 1.9576 415.9175 416.6777 0.1147 -1.0000 -1.0000 1703037 1587367042.60 151.3943 60.0051 32.0000 1.9560 1.9589 415.4345 416.1944 0.1147 -1.0000 -1.0000 1703097 1587367042.70 151.7841 60.0051 32.0000 1.9539 1.9569 415.6773 416.4361 0.1144 -1.0000 -1.0000 1703157 1587367042.80 151.7841 60.0051 32.0000 1.9540 1.9569 416.0638 416.8226 0.1144 -1.0000 -1.0000 1703237 1587367042.90 151.7841 60.0051 32.0000 1.9563 1.9593 415.6647 416.4263 0.1148 -1.0000 -1.0000 1703297 1587367043.00 151.7841 60.0051 32.0000 1.9566 1.9596 415.6236 416.3818 0.1143 -1.0000 -1.0000 1703477 1587367043.10 151.7841 60.0051 32.0000 1.9547 1.9576 416.1606 416.9204 0.1146 -1.0000 -1.0000 1703547 1587367043.20 151.5445 60.0051 32.0000 1.9567 1.9596 415.8675 416.6284 0.1148 -1.0000 -1.0000 1703607 1587367043.30 151.5445 60.0051 32.0000 1.9561 1.9590 415.6785 416.4393 0.1148 -1.0000 -1.0000 1703667 1587367043.40 151.5445 60.0051 32.0000 1.9542 1.9571 415.9064 416.6671 0.1146 -1.0000 -1.0000 1703747 1587367043.50 151.5445 60.0051 32.0000 1.9535 1.9564 415.8386 416.5969 0.1144 -1.0000 -1.0000 1703967 1587367043.60 151.5445 60.0051 32.0000 1.9562 1.9592 415.7732 416.5328 0.1146 -1.0000 -1.0000 1704037 1587367043.70 151.5445 60.0051 32.0000 1.9545 1.9574 415.3129 416.0704 0.1144 -1.0000 -1.0000 1704107 1587367043.80 151.5445 60.0051 32.0000 1.9549 1.9578 415.6837 416.4422 0.1144 -1.0000 -1.0000 1704167 1587367043.90 151.5445 60.0051 32.0000 1.9544 1.9573 415.8746 416.6345 0.1147 -1.0000 -1.0000 1704237 1587367044.00 151.5928 60.0051 32.0000 1.9543 1.9572 415.7229 416.4825 0.1146 -1.0000 -1.0000 1704446 1587367044.10 151.5928 60.0051 32.0000 1.9546 1.9576 415.5019 416.2600 0.1143 -1.0000 -1.0000 1704507 1587367044.20 151.5928 60.0051 32.0000 1.9529 1.9558 415.8991 416.6568 0.1143 -1.0000 -1.0000 1704566 1587367044.30 151.5928 60.0051 32.0000 1.9522 1.9551 416.0114 416.7708 0.1145 -1.0000 -1.0000 1704646 1587367044.40 151.5928 60.0051 32.0000 1.9547 1.9576 416.1094 416.8698 0.1147 -1.0000 -1.0000 1704706 1587367044.50 151.4003 60.0051 32.0000 1.9559 1.9589 415.9123 416.6721 0.1146 -1.0000 -1.0000 1705446 1587367044.60 151.3474 60.0051 32.0000 1.9548 1.9578 415.6257 416.3846 0.1145 -1.0000 -1.0000 1705506 1587367044.70 151.3474 60.0051 32.0000 1.9518 1.9547 415.9813 416.7419 0.1147 -1.0000 -1.0000 1705576 1587367044.80 151.3474 60.0051 32.0000 1.9536 1.9565 416.1116 416.8727 0.1146 -1.0000 -1.0000 1705646 1587367044.90 151.3474 60.0051 32.0000 1.9558 1.9587 415.9356 416.6946 0.1144 -1.0000 -1.0000 1705706 1587367045.00 151.3474 60.0051 32.0000 1.9529 1.9559 416.0102 416.7683 0.1142 -1.0000 -1.0000 1705776 1587367045.10 151.6690 60.0033 32.0000 1.9536 1.9565 416.0990 416.8604 0.1147 -1.0000 -1.0000 1705846 1587367045.20 151.6690 60.0033 32.0000 1.9550 1.9579 415.8695 416.6295 0.1145 -1.0000 -1.0000 1705916 1587367045.30 151.6690 60.0033 32.0000 1.9541 1.9570 415.9431 416.7014 0.1143 -1.0000 -1.0000 1705976 1587367045.40 151.6690 60.0033 32.0000 1.9521 1.9551 416.0779 416.8362 0.1144 -1.0000 -1.0000 1706046 1587367045.50 151.6690 60.0033 32.0000 1.9552 1.9582 415.9922 416.7519 0.1146 -1.0000 -1.0000 1706116 1587367045.60 151.7576 60.0033 32.0000 1.9552 1.9582 415.4707 416.2289 0.1145 -1.0000 -1.0000 1706176 1587367045.70 151.7576 60.0033 32.0000 1.9538 1.9568 415.9401 416.6997 0.1145 -1.0000 -1.0000 1706246 1587367045.80 151.7576 60.0033 32.0000 1.9539 1.9569 416.1818 416.9422 0.1146 -1.0000 -1.0000 1706306 1587367045.90 151.7576 60.0033 32.0000 1.9552 1.9582 415.6824 416.4418 0.1145 -1.0000 -1.0000 1706376 1587367046.00 151.7576 60.0033 32.0000 1.9555 1.9584 415.6799 416.4376 0.1143 -1.0000 -1.0000 1706446 1587367046.10 151.7534 60.0033 32.0000 1.9528 1.9557 416.0943 416.8538 0.1146 -1.0000 -1.0000 1706506 1587367046.20 151.7279 60.0033 32.0000 1.9546 1.9576 415.9009 416.6595 0.1144 -1.0000 -1.0000 1706576 1587367046.30 151.7279 60.0033 32.0000 1.9526 1.9556 415.7769 416.5350 0.1144 -1.0000 -1.0000 1706646 1587367046.40 151.7279 60.0033 32.0000 1.9546 1.9576 416.0912 416.8511 0.1146 -1.0000 -1.0000 1706716 1587367046.50 151.7279 60.0033 32.0000 1.9569 1.9598 415.7367 416.4956 0.1145 -1.0000 -1.0000 1706785 1587367046.60 151.5669 60.0033 32.0000 1.9561 1.9590 415.7868 416.5461 0.1145 -1.0000 -1.0000 1706846 1587367046.70 151.5669 60.0033 32.0000 1.9534 1.9563 415.9937 416.7540 0.1147 -1.0000 -1.0000 1706916 1587367046.80 151.5669 60.0033 32.0000 1.9545 1.9575 415.7353 416.4947 0.1145 -1.0000 -1.0000 1706985 1587367046.90 151.5669 60.0033 32.0000 1.9543 1.9572 415.5399 416.2981 0.1145 -1.0000 -1.0000 1707045 1587367047.00 151.5669 60.0033 32.0000 1.9535 1.9564 415.9898 416.7484 0.1143 -1.0000 -1.0000 1707105 1587367047.10 151.5669 60.0033 32.0000 1.9535 1.9565 416.2102 416.9701 0.1145 -1.0000 -1.0000 1707715 1587367047.20 151.5669 60.0033 32.0000 1.9553 1.9582 415.4598 416.2185 0.1146 -1.0000 -1.0000 1707785 1587367047.30 151.5669 60.0033 32.0000 1.9549 1.9578 415.8331 416.5930 0.1146 -1.0000 -1.0000 1707845 1587367047.40 151.2166 60.0033 32.0000 1.9532 1.9562 416.0602 416.8214 0.1147 -1.0000 -1.0000 1708005 1587367047.50 151.2166 60.0033 32.0000 1.9543 1.9573 415.8172 416.5765 0.1145 -1.0000 -1.0000 1708065 1587367047.60 151.2166 60.0033 32.0000 1.9549 1.9579 415.4818 416.2403 0.1145 -1.0000 -1.0000 1708135 1587367047.70 151.2166 60.0033 32.0000 1.9519 1.9548 415.9461 416.7040 0.1143 -1.0000 -1.0000 1708205 1587367047.80 151.2166 60.0033 32.0000 1.9520 1.9549 415.9866 416.7453 0.1144 -1.0000 -1.0000 1708265 1587367047.90 151.5761 60.0033 32.0000 1.9542 1.9571 415.8380 416.5978 0.1147 -1.0000 -1.0000 1708325 1587367048.00 151.5863 60.0033 32.0000 1.9553 1.9582 415.5138 416.2702 0.1142 -1.0000 -1.0000 1708405 1587367048.10 151.5863 60.0033 32.0000 1.9551 1.9580 415.5438 416.3017 0.1144 -1.0000 -1.0000 1708725 1587367048.20 151.5863 60.0033 32.0000 1.9530 1.9559 415.8453 416.6049 0.1145 -1.0000 -1.0000 1708784 1587367048.30 151.5863 60.0033 32.0000 1.9555 1.9585 415.6784 416.4370 0.1144 -1.0000 -1.0000 1708864 1587367048.40 151.5863 60.0033 32.0000 1.9552 1.9582 415.5754 416.3333 0.1144 -1.0000 -1.0000 1708925 1587367048.50 151.8326 60.0033 32.0000 1.9545 1.9575 416.2087 416.9687 0.1145 -1.0000 -1.0000 1708994 1587367048.60 151.8326 60.0033 32.0000 1.9560 1.9590 415.7216 416.4811 0.1146 -1.0000 -1.0000 1709235 1587367048.70 151.8326 60.0033 32.0000 1.9567 1.9597 415.6524 416.4120 0.1146 -1.0000 -1.0000 1709294 1587367048.80 151.8326 60.0033 32.0000 1.9552 1.9581 416.3280 417.0873 0.1144 -1.0000 -1.0000 1709374 1587367048.90 151.8326 60.0033 32.0000 1.9581 1.9610 416.0447 416.8038 0.1144 -1.0000 -1.0000 1709434 1587367049.00 151.6658 60.0033 32.0000 1.9565 1.9595 415.6974 416.4567 0.1146 -1.0000 -1.0000 1709494 1587367049.10 151.6658 60.0033 32.0000 1.9538 1.9567 415.9713 416.7302 0.1145 -1.0000 -1.0000 1709564 1587367049.20 151.6658 60.0033 32.0000 1.9542 1.9572 416.0093 416.7690 0.1145 -1.0000 -1.0000 1709634 1587367049.30 151.6658 60.0033 32.0000 1.9543 1.9573 415.7079 416.4656 0.1143 -1.0000 -1.0000 1709694 1587367049.40 151.6658 60.0033 32.0000 1.9530 1.9560 415.8350 416.5942 0.1145 -1.0000 -1.0000 1709774 1587367049.50 151.6351 60.0032 32.0000 1.9524 1.9554 416.1002 416.8597 0.1145 -1.0000 -1.0000 1709834 1587367049.60 151.3284 60.0025 32.0000 1.9537 1.9566 416.0621 416.8212 0.1144 -1.0000 -1.0000 1709894 1587367049.70 151.3284 60.0025 32.0000 1.9538 1.9568 415.7217 416.4809 0.1144 -1.0000 -1.0000 1709974 1587367049.80 151.3284 60.0025 32.0000 1.9536 1.9566 415.7707 416.5286 0.1144 -1.0000 -1.0000 1710034 1587367049.90 151.3284 60.0025 32.0000 1.9522 1.9551 416.0844 416.8430 0.1144 -1.0000 -1.0000 1710104 1587367050.00 151.3284 60.0025 32.0000 1.9526 1.9556 415.9384 416.6979 0.1145 -1.0000 -1.0000 1710174 1587367050.10 151.3284 60.0025 32.0000 1.9537 1.9567 415.6156 416.3750 0.1146 -1.0000 -1.0000 1710234 1587367050.20 151.3284 60.0025 32.0000 1.9543 1.9573 415.9523 416.7124 0.1145 -1.0000 -1.0000 1710464 1587367050.30 151.2941 60.0025 32.0000 1.9537 1.9567 416.1277 416.8860 0.1143 -1.0000 -1.0000 1710534 1587367050.40 151.2941 60.0025 32.0000 1.9553 1.9582 416.2580 417.0188 0.1147 -1.0000 -1.0000 1710604 1587367050.50 151.2941 60.0025 32.0000 1.9551 1.9580 415.3390 416.0990 0.1147 -1.0000 -1.0000 1710674 1587367050.60 151.2941 60.0025 32.0000 1.9543 1.9572 415.8283 416.5873 0.1144 -1.0000 -1.0000 1710734 1587367050.70 151.2941 60.0025 32.0000 1.9531 1.9560 416.0497 416.8084 0.1144 -1.0000 -1.0000 1711724 1587367050.80 151.2941 60.0025 32.0000 1.9551 1.9581 415.8199 416.5796 0.1146 -1.0000 -1.0000 1711803 1587367050.90 151.5951 60.0025 32.0000 1.9551 1.9580 415.4806 416.2398 0.1146 -1.0000 -1.0000 1711863 1587367051.00 151.5951 60.0025 32.0000 1.9553 1.9583 415.7457 416.5046 0.1145 -1.0000 -1.0000 1711933 1587367051.10 151.5951 60.0025 32.0000 1.9528 1.9557 416.0157 416.7746 0.1144 -1.0000 -1.0000 1712003 1587367051.20 151.5951 60.0025 32.0000 1.9538 1.9567 415.9535 416.7130 0.1145 -1.0000 -1.0000 1712063 1587367051.30 151.5951 60.0025 32.0000 1.9553 1.9582 415.5773 416.3382 0.1148 -1.0000 -1.0000 1712133 1587367051.40 151.5951 60.0025 32.0000 1.9558 1.9587 415.5251 416.2832 0.1143 -1.0000 -1.0000 1712203 1587367051.50 151.6812 60.0025 32.0000 1.9547 1.9576 415.8604 416.6186 0.1144 -1.0000 -1.0000 1712263 1587367051.60 151.6812 60.0025 32.0000 1.9564 1.9594 415.9105 416.6699 0.1145 -1.0000 -1.0000 1712333 1587367051.70 151.6812 60.0025 32.0000 1.9573 1.9602 415.5867 416.3451 0.1145 -1.0000 -1.0000 1712403 1587367051.80 151.6812 60.0025 32.0000 1.9553 1.9582 416.2192 416.9783 0.1144 -1.0000 -1.0000 1712473 1587367051.90 151.6812 60.0025 32.0000 1.9563 1.9592 415.8254 416.5849 0.1145 -1.0000 -1.0000 1712533 1587367052.00 151.9853 60.0025 32.0000 1.9567 1.9596 415.5917 416.3503 0.1144 -1.0000 -1.0000 1712613 1587367052.10 151.9853 60.0025 32.0000 1.9573 1.9602 416.1477 416.9062 0.1143 -1.0000 -1.0000 1712673 1587367052.20 151.9853 60.0025 32.0000 1.9568 1.9597 415.5827 416.3414 0.1146 -1.0000 -1.0000 1712733 1587367052.30 151.6450 60.0025 32.0000 1.9550 1.9580 415.8383 416.5987 0.1147 -1.0000 -1.0000 1712803 1587367052.40 151.4489 60.0025 32.0000 1.9568 1.9597 416.0140 416.7742 0.1146 -1.0000 -1.0000 1712873 1587367052.50 151.4489 60.0025 32.0000 1.9564 1.9594 415.4298 416.1881 0.1144 -1.0000 -1.0000 1712943 1587367052.60 151.4489 60.0025 32.0000 1.9531 1.9561 415.7357 416.4927 0.1142 -1.0000 -1.0000 1713003 1587367052.70 151.4489 60.0025 32.0000 1.9525 1.9554 415.7573 416.5160 0.1145 -1.0000 -1.0000 1713063 1587367052.80 151.4489 60.0025 32.0000 1.9545 1.9575 415.5526 416.3114 0.1146 -1.0000 -1.0000 1713263 1587367052.90 151.4489 60.0025 32.0000 1.9557 1.9587 415.4507 416.2103 0.1146 -1.0000 -1.0000 1713333 1587367053.00 151.4489 60.0025 32.0000 1.9532 1.9561 415.9345 416.6940 0.1145 -1.0000 -1.0000 1713393 1587367053.10 151.5222 60.0025 32.0000 1.9515 1.9544 416.0476 416.8076 0.1145 -1.0000 -1.0000 1713463 1587367053.20 151.5222 60.0025 32.0000 1.9537 1.9567 415.8826 416.6417 0.1146 -1.0000 -1.0000 1713523 1587367053.30 151.5222 60.0025 32.0000 1.9545 1.9575 415.5207 416.2777 0.1142 -1.0000 -1.0000 1713713 1587367053.40 151.5222 60.0025 32.0000 1.9549 1.9578 415.7362 416.4936 0.1144 -1.0000 -1.0000 1713793 1587367053.50 151.5222 60.0025 32.0000 1.9545 1.9574 416.1019 416.8626 0.1147 -1.0000 -1.0000 1713853 1587367053.60 151.5375 60.0025 32.0000 1.9549 1.9578 415.8603 416.6188 0.1144 -1.0000 -1.0000 1713913 1587367053.70 151.7360 60.0025 32.0000 1.9545 1.9575 415.5214 416.2797 0.1144 -1.0000 -1.0000 1713983 1587367053.80 151.7360 60.0025 32.0000 1.9549 1.9578 415.7898 416.5480 0.1144 -1.0000 -1.0000 1714272 1587367053.90 151.7360 60.0025 32.0000 1.9556 1.9586 415.8588 416.6179 0.1145 -1.0000 -1.0000 1714332 1587367054.00 151.7360 60.0025 32.0000 1.9548 1.9578 415.5941 416.3523 0.1144 -1.0000 -1.0000 1714402 1587367054.10 151.7360 60.0025 32.0000 1.9527 1.9557 415.7384 416.4965 0.1144 -1.0000 -1.0000 1714472 1587367054.20 151.2837 60.0025 32.0000 1.9513 1.9542 416.0407 416.7993 0.1144 -1.0000 -1.0000 1714532 1587367054.30 151.2837 60.0025 32.0000 1.9530 1.9560 415.9812 416.7395 0.1143 -1.0000 -1.0000 1715032 1587367054.40 151.2837 60.0025 32.0000 1.9533 1.9562 415.8071 416.5660 0.1144 -1.0000 -1.0000 1715092 1587367054.50 151.2837 60.0025 32.0000 1.9551 1.9580 415.6422 416.3990 0.1142 -1.0000 -1.0000 1715162 1587367054.60 151.2837 60.0025 32.0000 1.9516 1.9546 415.9226 416.6815 0.1145 -1.0000 -1.0000 1715232 1587367054.70 151.4608 60.0020 32.0000 1.9529 1.9558 416.0401 416.7991 0.1145 -1.0000 -1.0000 1715292 1587367054.80 151.5923 60.0016 32.0000 1.9553 1.9582 415.9081 416.6679 0.1146 -1.0000 -1.0000 1715702 1587367054.90 151.5923 60.0016 32.0000 1.9549 1.9579 416.0055 416.7654 0.1145 -1.0000 -1.0000 1715762 1587367055.00 151.5923 60.0016 32.0000 1.9535 1.9565 416.0841 416.8462 0.1148 -1.0000 -1.0000 1715822 1587367055.10 151.5923 60.0016 32.0000 1.9557 1.9587 415.7860 416.5446 0.1145 -1.0000 -1.0000 1715902 1587367055.20 151.5927 60.0016 32.0000 1.9551 1.9580 415.6625 416.4211 0.1144 -1.0000 -1.0000 1715962 1587367055.30 151.6404 60.0016 32.0000 1.9537 1.9566 416.1372 416.8956 0.1143 -1.0000 -1.0000 1716022 1587367055.40 151.6404 60.0016 32.0000 1.9535 1.9565 416.0268 416.7854 0.1144 -1.0000 -1.0000 1716092 1587367055.50 151.6404 60.0016 32.0000 1.9545 1.9574 416.0446 416.8045 0.1146 -1.0000 -1.0000 1716162 1587367055.60 151.6404 60.0016 32.0000 1.9557 1.9587 415.6615 416.4209 0.1145 -1.0000 -1.0000 1716222 1587367055.70 151.6404 60.0016 32.0000 1.9540 1.9569 415.9061 416.6641 0.1142 -1.0000 -1.0000 1716291 1587367055.80 151.7495 60.0016 32.0000 1.9532 1.9561 416.0925 416.8504 0.1143 -1.0000 -1.0000 1716351 1587367055.90 151.7495 60.0016 32.0000 1.9565 1.9594 415.9972 416.7564 0.1144 -1.0000 -1.0000 1716812 1587367056.00 151.7495 60.0016 32.0000 1.9571 1.9600 416.0280 416.7867 0.1144 -1.0000 -1.0000 1716882 1587367056.10 151.7495 60.0016 32.0000 1.9551 1.9581 416.2330 416.9929 0.1145 -1.0000 -1.0000 1716952 1587367056.20 151.7495 60.0016 32.0000 1.9582 1.9611 415.8879 416.6473 0.1145 -1.0000 -1.0000 1717012 1587367056.30 151.7495 60.0016 32.0000 1.9562 1.9591 415.7602 416.5181 0.1143 -1.0000 -1.0000 1717081 1587367056.40 151.4513 60.0016 32.0000 1.9529 1.9558 416.2174 416.9770 0.1144 -1.0000 -1.0000 1717151 1587367056.50 151.4513 60.0016 32.0000 1.9528 1.9557 416.0440 416.8032 0.1145 -1.0000 -1.0000 1717222 1587367056.60 151.4513 60.0016 32.0000 1.9540 1.9569 415.8011 416.5590 0.1143 -1.0000 -1.0000 1717281 1587367056.70 151.4513 60.0016 32.0000 1.9563 1.9592 415.5971 416.3546 0.1143 -1.0000 -1.0000 1717341 1587367056.80 151.4513 60.0016 32.0000 1.9542 1.9572 415.9887 416.7478 0.1145 -1.0000 -1.0000 1717421 1587367056.90 151.4513 60.0016 32.0000 1.9531 1.9561 416.1058 416.8642 0.1144 -1.0000 -1.0000 1717481 1587367057.00 151.4513 60.0016 32.0000 1.9545 1.9574 416.1328 416.8927 0.1145 -1.0000 -1.0000 1717541 1587367057.10 151.5797 60.0016 32.0000 1.9535 1.9564 415.6791 416.4378 0.1144 -1.0000 -1.0000 1717621 1587367057.20 151.5797 60.0016 32.0000 1.9523 1.9552 415.8633 416.6213 0.1144 -1.0000 -1.0000 1717681 1587367057.30 151.5797 60.0016 32.0000 1.9529 1.9558 416.1981 416.9579 0.1145 -1.0000 -1.0000 1717741 1587367057.40 151.5797 60.0016 32.0000 1.9542 1.9572 415.9710 416.7311 0.1145 -1.0000 -1.0000 1717981 1587367057.50 151.5797 60.0016 32.0000 1.9547 1.9576 415.5247 416.2822 0.1144 -1.0000 -1.0000 1718051 1587367057.60 151.5797 60.0016 32.0000 1.9536 1.9565 415.8884 416.6471 0.1144 -1.0000 -1.0000 1718111 1587367057.70 151.5797 60.0016 32.0000 1.9517 1.9546 416.1335 416.8912 0.1142 -1.0000 -1.0000 1718181 1587367057.80 151.5797 60.0016 32.0000 1.9553 1.9583 415.9959 416.7550 0.1145 -1.0000 -1.0000 1718251 1587367057.90 151.5797 60.0016 32.0000 1.9558 1.9587 415.5078 416.2663 0.1145 -1.0000 -1.0000 1718741 1587367058.00 151.5797 60.0016 32.0000 1.9550 1.9579 415.7124 416.4707 0.1144 -1.0000 -1.0000 1718811 1587367058.10 151.5797 60.0016 32.0000 1.9527 1.9557 415.9990 416.7570 0.1142 -1.0000 -1.0000 1718881 1587367058.20 151.4474 60.0016 32.0000 1.9538 1.9567 415.6223 416.3801 0.1144 -1.0000 -1.0000 1718941 1587367058.30 151.4474 60.0016 32.0000 1.9546 1.9575 415.6174 416.3765 0.1145 -1.0000 -1.0000 1719031 1587367058.40 151.4474 60.0016 32.0000 1.9540 1.9569 415.9084 416.6667 0.1144 -1.0000 -1.0000 1719091 1587367058.50 151.4474 60.0016 32.0000 1.9537 1.9567 416.1333 416.8927 0.1144 -1.0000 -1.0000 1719171 1587367058.60 151.4474 60.0016 32.0000 1.9549 1.9578 415.5923 416.3504 0.1145 -1.0000 -1.0000 1719231 1587367058.70 151.4474 60.0016 32.0000 1.9541 1.9571 415.5930 416.3510 0.1143 -1.0000 -1.0000 1719301 1587367058.80 151.4083 60.0016 32.0000 1.9525 1.9555 416.1020 416.8623 0.1146 -1.0000 -1.0000 1719371 1587367058.90 151.4083 60.0016 32.0000 1.9551 1.9580 415.9372 416.6971 0.1146 -1.0000 -1.0000 1719431 1587367059.00 151.4083 60.0016 32.0000 1.9553 1.9582 415.5228 416.2816 0.1145 -1.0000 -1.0000 1719491 1587367059.10 151.4083 60.0016 32.0000 1.9547 1.9576 415.5212 416.2786 0.1144 -1.0000 -1.0000 1719571 1587367059.20 151.4083 60.0016 32.0000 1.9541 1.9571 416.2177 416.9777 0.1145 -1.0000 -1.0000 1719631 1587367059.30 151.5700 60.0016 32.0000 1.9557 1.9587 415.7840 416.5435 0.1146 -1.0000 -1.0000 1719691 1587367059.40 151.5835 60.0016 32.0000 1.9563 1.9593 416.1239 416.8833 0.1145 -1.0000 -1.0000 1719760 1587367059.50 151.5835 60.0016 32.0000 1.9548 1.9577 416.2456 417.0065 0.1146 -1.0000 -1.0000 1719831 1587367059.60 151.5835 60.0016 32.0000 1.9536 1.9566 415.5398 416.2982 0.1145 -1.0000 -1.0000 1719890 1587367059.70 151.5835 60.0016 32.0000 1.9532 1.9562 415.8393 416.5988 0.1145 -1.0000 -1.0000 1719960 1587367059.80 151.5835 60.0016 32.0000 1.9515 1.9544 415.9724 416.7299 0.1141 -1.0000 -1.0000 1720021 1587367059.90 151.5261 60.0014 32.0000 1.9520 1.9550 416.0834 416.8440 0.1146 -1.0000 -1.0000 1720090 1587367060.00 151.5261 60.0014 32.0000 1.9517 1.9546 415.8487 416.6075 0.1144 -1.0000 -1.0000 1720280 1587367060.10 151.5261 60.0014 32.0000 1.9536 1.9565 415.4237 416.1812 0.1144 -1.0000 -1.0000 1720350 1587367060.20 151.5261 60.0014 32.0000 1.9530 1.9559 416.0746 416.8339 0.1145 -1.0000 -1.0000 1720410 1587367060.30 151.5261 60.0014 32.0000 1.9519 1.9548 416.1745 416.9344 0.1145 -1.0000 -1.0000 1720480 1587367060.40 151.7138 60.0014 32.0000 1.9535 1.9564 415.5610 416.3201 0.1145 -1.0000 -1.0000 1720540 1587367060.50 151.9552 60.0014 32.0000 1.9543 1.9573 415.5347 416.2923 0.1143 -1.0000 -1.0000 1720980 1587367060.60 151.9552 60.0014 32.0000 1.9528 1.9558 416.0738 416.8335 0.1146 -1.0000 -1.0000 1721040 1587367060.70 151.9552 60.0014 32.0000 1.9560 1.9590 415.9738 416.7346 0.1146 -1.0000 -1.0000 1721110 1587367060.80 151.9552 60.0014 32.0000 1.9576 1.9605 415.7316 416.4917 0.1146 -1.0000 -1.0000 1721180 1587367060.90 151.9552 60.0014 32.0000 1.9552 1.9581 415.8981 416.6573 0.1145 -1.0000 -1.0000 1721240 1587367061.00 151.4654 60.0014 32.0000 1.9556 1.9586 416.1630 416.9210 0.1143 -1.0000 -1.0000 1721981 1587367061.10 151.4654 60.0014 32.0000 1.9547 1.9576 415.8418 416.6002 0.1144 -1.0000 -1.0000 1722061 1587367061.20 151.4654 60.0014 32.0000 1.9548 1.9577 416.0421 416.8017 0.1144 -1.0000 -1.0000 1722121 1587367061.30 151.4654 60.0014 32.0000 1.9553 1.9582 415.4460 416.2029 0.1142 -1.0000 -1.0000 1722191 1587367061.40 151.4654 60.0014 32.0000 1.9540 1.9569 415.7240 416.4827 0.1145 -1.0000 -1.0000 1722271 1587367061.50 151.3250 60.0014 32.0000 1.9523 1.9552 416.0184 416.7783 0.1146 -1.0000 -1.0000 1722331 1587367061.60 151.2885 60.0014 32.0000 1.9548 1.9578 415.9341 416.6930 0.1144 -1.0000 -1.0000 1722391 1587367061.70 151.2885 60.0014 32.0000 1.9548 1.9577 415.4077 416.1655 0.1145 -1.0000 -1.0000 1722461 1587367061.80 151.2885 60.0014 32.0000 1.9548 1.9577 415.7013 416.4600 0.1144 -1.0000 -1.0000 1722531 1587367061.90 151.2885 60.0014 32.0000 1.9536 1.9565 416.1250 416.8840 0.1144 -1.0000 -1.0000 1722591 1587367062.00 151.2885 60.0014 32.0000 1.9551 1.9581 415.9173 416.6762 0.1144 -1.0000 -1.0000 1722661 1587367062.10 151.5974 60.0014 32.0000 1.9547 1.9577 415.5954 416.3548 0.1147 -1.0000 -1.0000 1722721 1587367062.20 151.5974 60.0014 32.0000 1.9547 1.9577 415.4589 416.2170 0.1145 -1.0000 -1.0000 1722791 1587367062.30 151.5974 60.0014 32.0000 1.9523 1.9552 416.1612 416.9212 0.1145 -1.0000 -1.0000 1722861 1587367062.40 151.5974 60.0014 32.0000 1.9542 1.9571 416.0573 416.8160 0.1143 -1.0000 -1.0000 1722931 1587367062.50 151.5974 60.0014 32.0000 1.9541 1.9571 415.7100 416.4685 0.1145 -1.0000 -1.0000 1723011 1587367062.60 151.4508 60.0014 32.0000 1.9542 1.9571 415.6814 416.4406 0.1146 -1.0000 -1.0000 1723071 1587367062.70 151.4414 60.0014 32.0000 1.9534 1.9563 415.8312 416.5910 0.1146 -1.0000 -1.0000 1723131 1587367062.80 151.4414 60.0014 32.0000 1.9559 1.9588 415.7577 416.5171 0.1145 -1.0000 -1.0000 1723211 1587367062.90 151.4414 60.0014 32.0000 1.9565 1.9594 415.6237 416.3817 0.1144 -1.0000 -1.0000 1723271 1587367063.00 151.4414 60.0014 32.0000 1.9535 1.9565 415.9699 416.7289 0.1145 -1.0000 -1.0000 1723331 1587367063.10 151.4414 60.0014 32.0000 1.9528 1.9558 416.0753 416.8351 0.1145 -1.0000 -1.0000 1723411 1587367063.20 151.4603 60.0014 32.0000 1.9532 1.9562 415.5709 416.3298 0.1146 -1.0000 -1.0000 1723471 1587367063.30 151.4614 60.0014 32.0000 1.9548 1.9577 415.5885 416.3470 0.1145 -1.0000 -1.0000 1723531 1587367063.40 151.4614 60.0014 32.0000 1.9536 1.9566 416.0993 416.8600 0.1146 -1.0000 -1.0000 1723600 1587367063.50 151.4614 60.0014 32.0000 1.9546 1.9576 416.1458 416.9062 0.1146 -1.0000 -1.0000 1724471 1587367063.60 151.4614 60.0014 32.0000 1.9565 1.9594 415.6872 416.4473 0.1146 -1.0000 -1.0000 1724531 1587367063.70 151.4504 60.0014 32.0000 1.9558 1.9587 415.8433 416.6018 0.1144 -1.0000 -1.0000 1724601 1587367063.80 151.3832 60.0014 32.0000 1.9558 1.9587 416.1981 416.9579 0.1146 -1.0000 -1.0000 1724670 1587367063.90 151.3832 60.0014 32.0000 1.9558 1.9587 415.9197 416.6792 0.1146 -1.0000 -1.0000 1724731 1587367064.00 151.3832 60.0014 32.0000 1.9566 1.9595 415.6832 416.4423 0.1144 -1.0000 -1.0000 1724800 1587367064.10 151.3832 60.0014 32.0000 1.9529 1.9559 416.1719 416.9310 0.1144 -1.0000 -1.0000 1724860 1587367064.20 151.3832 60.0014 32.0000 1.9538 1.9567 416.1235 416.8828 0.1144 -1.0000 -1.0000 1724930 1587367064.30 151.4010 60.0014 32.0000 1.9540 1.9569 415.4919 416.2500 0.1144 -1.0000 -1.0000 1725000 1587367064.40 151.6080 60.0014 32.0000 1.9543 1.9573 415.5596 416.3185 0.1146 -1.0000 -1.0000 1725060 1587367064.50 151.6080 60.0014 32.0000 1.9526 1.9556 416.1609 416.9215 0.1145 -1.0000 -1.0000 1725130 1587367064.60 151.6080 60.0014 32.0000 1.9542 1.9572 415.7475 416.5057 0.1144 -1.0000 -1.0000 1725200 1587367064.70 151.6080 60.0014 32.0000 1.9548 1.9577 415.4102 416.1678 0.1144 -1.0000 -1.0000 1725260 1587367064.80 151.6080 60.0014 32.0000 1.9546 1.9575 415.7697 416.5285 0.1145 -1.0000 -1.0000 1725331 1587367064.90 151.1983 59.9995 32.0000 1.9545 1.9574 415.9644 416.7247 0.1147 -1.0000 -1.0000 1725401 1587367065.00 151.1983 59.9995 32.0000 1.9541 1.9570 415.4680 416.2271 0.1145 -1.0000 -1.0000 1725460 1587367065.10 151.1983 59.9995 32.0000 1.9535 1.9564 415.4365 416.1954 0.1146 -1.0000 -1.0000 1725531 1587367065.20 151.2724 59.9995 32.0000 1.9523 1.9552 415.9371 416.6968 0.1146 -1.0000 -1.0000 1725600 1587367065.30 151.2724 59.9995 32.0000 1.9528 1.9557 415.9511 416.7100 0.1145 -1.0000 -1.0000 1725660 1587367065.40 151.2724 59.9995 32.0000 1.9555 1.9584 415.5788 416.3387 0.1147 -1.0000 -1.0000 1725730 1587367065.50 151.2724 59.9995 32.0000 1.9557 1.9586 415.7033 416.4624 0.1144 -1.0000 -1.0000 1725790 1587367065.60 151.2724 59.9995 32.0000 1.9535 1.9565 415.9944 416.7547 0.1146 -1.0000 -1.0000 1726240 1587367065.70 151.2724 59.9995 32.0000 1.9538 1.9567 415.6203 416.3792 0.1146 -1.0000 -1.0000 1726310 1587367065.80 151.2724 59.9995 32.0000 1.9543 1.9572 415.5453 416.3031 0.1143 -1.0000 -1.0000 1726370 1587367065.90 151.2724 59.9995 32.0000 1.9556 1.9586 416.0204 416.7801 0.1145 -1.0000 -1.0000 1726440 1587367066.00 151.2552 59.9995 32.0000 1.9575 1.9604 415.8450 416.6033 0.1144 -1.0000 -1.0000 1726510 1587367066.10 151.2552 59.9995 32.0000 1.9563 1.9593 415.7361 416.4944 0.1144 -1.0000 -1.0000 1726740 1587367066.20 151.2552 59.9995 32.0000 1.9538 1.9567 416.1999 416.9606 0.1147 -1.0000 -1.0000 1726800 1587367066.30 151.2552 59.9995 32.0000 1.9543 1.9572 415.5561 416.3160 0.1146 -1.0000 -1.0000 1726870 1587367066.40 151.2552 59.9995 32.0000 1.9539 1.9569 415.4668 416.2253 0.1145 -1.0000 -1.0000 1726940 1587367066.50 151.2552 59.9995 32.0000 1.9531 1.9560 415.9814 416.7404 0.1144 -1.0000 -1.0000 1727010 1587367066.60 151.5989 59.9995 32.0000 1.9533 1.9562 416.0927 416.8516 0.1144 -1.0000 -1.0000 1727070 1587367066.70 151.5989 59.9995 32.0000 1.9549 1.9579 415.8894 416.6487 0.1145 -1.0000 -1.0000 1727130 1587367066.80 151.5989 59.9995 32.0000 1.9555 1.9585 415.6034 416.3614 0.1143 -1.0000 -1.0000 1727210 1587367066.90 151.5989 59.9995 32.0000 1.9543 1.9572 415.4542 416.2121 0.1145 -1.0000 -1.0000 1727270 1587367067.00 151.5989 59.9995 32.0000 1.9529 1.9558 415.9037 416.6632 0.1145 -1.0000 -1.0000 1727330 1587367067.10 151.5989 59.9995 32.0000 1.9546 1.9575 415.8112 416.5711 0.1147 -1.0000 -1.0000 1727530 1587367067.20 151.4056 59.9995 32.0000 1.9556 1.9585 415.4102 416.1681 0.1143 -1.0000 -1.0000 1727589 1587367067.30 151.4056 59.9995 32.0000 1.9549 1.9578 415.5004 416.2580 0.1144 -1.0000 -1.0000 1727650 1587367067.40 151.4056 59.9995 32.0000 1.9540 1.9569 415.9734 416.7322 0.1144 -1.0000 -1.0000 1727730 1587367067.50 151.4056 59.9995 32.0000 1.9549 1.9579 415.8722 416.6304 0.1144 -1.0000 -1.0000 1727789 1587367067.60 151.4056 59.9995 32.0000 1.9552 1.9581 415.5185 416.2790 0.1147 -1.0000 -1.0000 1727849 1587367067.70 151.4056 59.9995 32.0000 1.9543 1.9572 415.8482 416.6075 0.1145 -1.0000 -1.0000 1728009 1587367067.80 151.4079 59.9995 32.0000 1.9510 1.9539 416.0630 416.8234 0.1147 -1.0000 -1.0000 1728069 1587367067.90 151.4079 59.9995 32.0000 1.9558 1.9587 415.8542 416.6144 0.1146 -1.0000 -1.0000 1728129 1587367068.00 151.4079 59.9995 32.0000 1.9559 1.9588 415.5762 416.3349 0.1146 -1.0000 -1.0000 1728209 1587367068.10 151.4079 59.9995 32.0000 1.9544 1.9573 415.7126 416.4711 0.1145 -1.0000 -1.0000 1728269 1587367068.20 151.4079 59.9995 32.0000 1.9548 1.9577 415.9463 416.7059 0.1145 -1.0000 -1.0000 1728699 1587367068.30 151.4079 59.9995 32.0000 1.9551 1.9580 415.6571 416.4159 0.1145 -1.0000 -1.0000 1728779 1587367068.40 151.4079 59.9995 32.0000 1.9554 1.9583 415.7374 416.4955 0.1144 -1.0000 -1.0000 1728839 1587367068.50 151.5697 59.9995 32.0000 1.9554 1.9583 416.1305 416.8903 0.1146 -1.0000 -1.0000 1728909 1587367068.60 151.5697 59.9995 32.0000 1.9555 1.9584 415.8969 416.6571 0.1146 -1.0000 -1.0000 1728969 1587367068.70 151.5697 59.9995 32.0000 1.9555 1.9584 415.3792 416.1381 0.1146 -1.0000 -1.0000 1729249 1587367068.80 151.5697 59.9995 32.0000 1.9543 1.9573 416.0440 416.8037 0.1145 -1.0000 -1.0000 1729319 1587367068.90 151.5697 59.9995 32.0000 1.9540 1.9569 416.0878 416.8473 0.1145 -1.0000 -1.0000 1729389 1587367069.00 151.4390 59.9995 32.0000 1.9534 1.9564 416.1037 416.8637 0.1146 -1.0000 -1.0000 1729449 1587367069.10 151.3708 59.9995 32.0000 1.9541 1.9570 415.7692 416.5277 0.1144 -1.0000 -1.0000 1729519 1587367069.20 151.3708 59.9995 32.0000 1.9548 1.9578 415.5223 416.2801 0.1143 -1.0000 -1.0000 1729998 1587367069.30 151.3708 59.9995 32.0000 1.9543 1.9572 415.8120 416.5697 0.1143 -1.0000 -1.0000 1730058 1587367069.40 151.3708 59.9995 32.0000 1.9539 1.9568 416.0955 416.8537 0.1143 -1.0000 -1.0000 1730138 1587367069.50 151.3708 59.9995 32.0000 1.9530 1.9560 415.5802 416.3389 0.1146 -1.0000 -1.0000 1730198 1587367069.60 151.4007 59.9978 32.0000 1.9533 1.9562 415.6564 416.4157 0.1145 -1.0000 -1.0000 1730258 1587367069.70 151.4007 59.9978 32.0000 1.9534 1.9563 415.9767 416.7367 0.1146 -1.0000 -1.0000 1730328 1587367069.80 151.4007 59.9978 32.0000 1.9546 1.9576 415.9747 416.7346 0.1146 -1.0000 -1.0000 1730398 1587367069.90 151.4007 59.9978 32.0000 1.9552 1.9582 415.4833 416.2409 0.1142 -1.0000 -1.0000 1730458 1587367070.00 151.4007 59.9978 32.0000 1.9524 1.9553 415.7262 416.4847 0.1144 -1.0000 -1.0000 1730528 1587367070.10 151.4007 59.9978 32.0000 1.9528 1.9557 416.1560 416.9156 0.1147 -1.0000 -1.0000 1730598 1587367070.20 151.2403 59.9978 32.0000 1.9544 1.9574 415.8844 416.6450 0.1146 -1.0000 -1.0000 1730828 1587367070.30 151.2403 59.9978 32.0000 1.9550 1.9580 415.6648 416.4228 0.1144 -1.0000 -1.0000 1730898 1587367070.40 151.2403 59.9978 32.0000 1.9541 1.9570 415.6674 416.4263 0.1145 -1.0000 -1.0000 1730958 1587367070.50 151.2403 59.9978 32.0000 1.9541 1.9570 416.0011 416.7593 0.1142 -1.0000 -1.0000 1731038 1587367070.60 151.2403 59.9978 32.0000 1.9558 1.9587 415.5163 416.2756 0.1145 -1.0000 -1.0000 1731098 1587367070.70 151.2511 59.9978 32.0000 1.9553 1.9582 415.8278 416.5860 0.1145 -1.0000 -1.0000 1731158 1587367070.80 151.3545 59.9978 32.0000 1.9568 1.9598 415.8121 416.5719 0.1145 -1.0000 -1.0000 1731228 1587367070.90 151.3545 59.9978 32.0000 1.9552 1.9581 416.0835 416.8442 0.1147 -1.0000 -1.0000 1731288 1587367071.00 151.3545 59.9978 32.0000 1.9541 1.9570 416.1597 416.9182 0.1144 -1.0000 -1.0000 1731358 1587367071.10 151.3545 59.9978 32.0000 1.9557 1.9587 415.5554 416.3148 0.1146 -1.0000 -1.0000 1731428 1587367071.20 151.3545 59.9978 32.0000 1.9553 1.9582 415.5894 416.3484 0.1145 -1.0000 -1.0000 1731487 1587367071.30 151.5900 59.9978 32.0000 1.9524 1.9554 415.9725 416.7308 0.1144 -1.0000 -1.0000 1731917 1587367071.40 151.5900 59.9978 32.0000 1.9532 1.9561 416.0257 416.7856 0.1145 -1.0000 -1.0000 1731997 1587367071.50 151.5900 59.9978 32.0000 1.9533 1.9562 415.8371 416.5951 0.1143 -1.0000 -1.0000 1732057 1587367071.60 151.5900 59.9978 32.0000 1.9547 1.9577 415.8095 416.5676 0.1143 -1.0000 -1.0000 1732117 1587367071.70 151.5900 59.9978 32.0000 1.9529 1.9558 416.0535 416.8123 0.1144 -1.0000 -1.0000 1732187 1587367071.80 151.5805 59.9978 32.0000 1.9520 1.9549 416.0476 416.8073 0.1145 -1.0000 -1.0000 1732257 1587367071.90 151.5581 59.9978 32.0000 1.9534 1.9563 415.6963 416.4545 0.1144 -1.0000 -1.0000 1732317 1587367072.00 151.5581 59.9978 32.0000 1.9554 1.9583 415.5363 416.2944 0.1144 -1.0000 -1.0000 1732387 1587367072.10 151.5581 59.9978 32.0000 1.9542 1.9571 415.8273 416.5857 0.1144 -1.0000 -1.0000 1732447 1587367072.20 151.5581 59.9978 32.0000 1.9528 1.9557 416.0644 416.8240 0.1146 -1.0000 -1.0000 1732517 1587367072.30 151.5581 59.9978 32.0000 1.9536 1.9566 415.5596 416.3185 0.1145 -1.0000 -1.0000 1732747 1587367072.40 151.7312 59.9978 32.0000 1.9546 1.9575 415.5560 416.3153 0.1146 -1.0000 -1.0000 1732817 1587367072.50 151.7312 59.9978 32.0000 1.9540 1.9569 416.0124 416.7721 0.1145 -1.0000 -1.0000 1732887 1587367072.60 151.7312 59.9978 32.0000 1.9543 1.9572 416.0613 416.8210 0.1145 -1.0000 -1.0000 1732947 1587367072.70 151.7312 59.9978 32.0000 1.9543 1.9573 415.8917 416.6514 0.1145 -1.0000 -1.0000 1733007 1587367072.80 151.7312 59.9978 32.0000 1.9545 1.9575 416.2169 416.9766 0.1145 -1.0000 -1.0000 1733247 1587367072.90 151.4273 59.9978 32.0000 1.9550 1.9579 415.8084 416.5681 0.1145 -1.0000 -1.0000 1733307 1587367073.00 151.2688 59.9978 32.0000 1.9524 1.9553 415.4822 416.2410 0.1146 -1.0000 -1.0000 1733377 1587367073.10 151.2688 59.9978 32.0000 1.9522 1.9552 415.6761 416.4362 0.1147 -1.0000 -1.0000 1733447 1587367073.20 151.2688 59.9978 32.0000 1.9527 1.9557 416.0666 416.8261 0.1144 -1.0000 -1.0000 1733517 1587367073.30 151.2688 59.9978 32.0000 1.9535 1.9564 415.7537 416.5125 0.1145 -1.0000 -1.0000 1733747 1587367073.40 151.2688 59.9978 32.0000 1.9539 1.9568 415.4804 416.2385 0.1144 -1.0000 -1.0000 1733827 1587367073.50 151.5294 59.9978 32.0000 1.9534 1.9563 415.8136 416.5728 0.1146 -1.0000 -1.0000 1733887 1587367073.60 151.5294 59.9978 32.0000 1.9519 1.9548 416.0996 416.8594 0.1145 -1.0000 -1.0000 1733947 1587367073.70 151.5294 59.9978 32.0000 1.9520 1.9550 415.9286 416.6875 0.1145 -1.0000 -1.0000 1734027 1587367073.80 151.5294 59.9978 32.0000 1.9548 1.9577 415.5730 416.3319 0.1145 -1.0000 -1.0000 1734257 1587367073.90 151.5294 59.9978 32.0000 1.9524 1.9553 415.8730 416.6339 0.1148 -1.0000 -1.0000 1734317 1587367074.00 151.5294 59.9978 32.0000 1.9528 1.9557 416.0029 416.7621 0.1144 -1.0000 -1.0000 1734397 1587367074.10 151.5542 59.9978 32.0000 1.9539 1.9568 415.7993 416.5576 0.1143 -1.0000 -1.0000 1734457 1587367074.20 151.6333 59.9978 32.0000 1.9548 1.9577 415.5464 416.3042 0.1144 -1.0000 -1.0000 1734517 1587367074.30 151.6333 59.9978 32.0000 1.9561 1.9590 415.6396 416.3974 0.1143 -1.0000 -1.0000 1734587 1587367074.40 151.6333 59.9978 32.0000 1.9528 1.9558 416.0171 416.7761 0.1145 -1.0000 -1.0000 1734777 1587367074.50 151.6333 59.9978 32.0000 1.9542 1.9571 415.9055 416.6662 0.1146 -1.0000 -1.0000 1734847 1587367074.60 151.6333 59.9978 32.0000 1.9543 1.9572 415.5481 416.3066 0.1146 -1.0000 -1.0000 1734917 1587367074.70 151.2496 59.9969 32.0000 1.9536 1.9566 415.5137 416.2724 0.1145 -1.0000 -1.0000 1734976 1587367074.80 151.2496 59.9969 32.0000 1.9525 1.9554 415.8560 416.6139 0.1144 -1.0000 -1.0000 1735047 1587367074.90 151.2496 59.9969 32.0000 1.9542 1.9571 415.6214 416.3805 0.1147 -1.0000 -1.0000 1735116 1587367075.00 151.2496 59.9969 32.0000 1.9539 1.9568 415.3861 416.1445 0.1144 -1.0000 -1.0000 1735176 1587367075.10 151.2496 59.9969 32.0000 1.9534 1.9563 415.7436 416.5020 0.1144 -1.0000 -1.0000 1735246 1587367075.20 151.3442 59.9969 32.0000 1.9516 1.9545 415.9676 416.7265 0.1145 -1.0000 -1.0000 1735307 1587367075.30 151.5618 59.9969 32.0000 1.9537 1.9566 415.9611 416.7191 0.1143 -1.0000 -1.0000 1735376 1587367075.40 151.5618 59.9969 32.0000 1.9552 1.9581 415.5196 416.2781 0.1144 -1.0000 -1.0000 1735986 1587367075.50 151.5618 59.9969 32.0000 1.9552 1.9581 415.4353 416.1930 0.1144 -1.0000 -1.0000 1736046 1587367075.60 151.5618 59.9969 32.0000 1.9537 1.9566 416.2345 416.9943 0.1145 -1.0000 -1.0000 1736106 1587367075.70 151.5618 59.9969 32.0000 1.9555 1.9584 415.9445 416.7043 0.1146 -1.0000 -1.0000 1736186 1587367075.80 151.7609 59.9969 32.0000 1.9564 1.9593 415.4595 416.2177 0.1144 -1.0000 -1.0000 1736246 1587367075.90 151.7609 59.9969 32.0000 1.9560 1.9589 415.9146 416.6731 0.1144 -1.0000 -1.0000 1736556 1587367076.00 151.7609 59.9969 32.0000 1.9553 1.9582 415.8524 416.6120 0.1146 -1.0000 -1.0000 1736626 1587367076.10 151.7609 59.9969 32.0000 1.9566 1.9596 415.4529 416.2111 0.1144 -1.0000 -1.0000 1736686 1587367076.20 151.7609 59.9969 32.0000 1.9541 1.9571 415.8120 416.5700 0.1143 -1.0000 -1.0000 1736756 1587367076.30 151.6995 59.9969 32.0000 1.9534 1.9563 415.9624 416.7211 0.1144 -1.0000 -1.0000 1736826 1587367076.40 151.5850 59.9969 32.0000 1.9539 1.9568 415.8630 416.6212 0.1144 -1.0000 -1.0000 1736886 1587367076.50 151.5850 59.9969 32.0000 1.9551 1.9580 415.5089 416.2663 0.1143 -1.0000 -1.0000 1736966 1587367076.60 151.5850 59.9969 32.0000 1.9549 1.9578 415.7114 416.4688 0.1143 -1.0000 -1.0000 1737026 1587367076.70 151.5850 59.9969 32.0000 1.9535 1.9564 416.1203 416.8790 0.1144 -1.0000 -1.0000 1737086 1587367076.80 151.5850 59.9969 32.0000 1.9538 1.9567 416.1014 416.8608 0.1145 -1.0000 -1.0000 1737156 1587367076.90 151.5850 59.9969 32.0000 1.9548 1.9577 415.8683 416.6269 0.1144 -1.0000 -1.0000 1737216 1587367077.00 151.1817 59.9969 32.0000 1.9545 1.9574 415.7021 416.4608 0.1144 -1.0000 -1.0000 1737286 1587367077.10 151.1817 59.9969 32.0000 1.9536 1.9566 416.1213 416.8801 0.1144 -1.0000 -1.0000 1737356 1587367077.20 151.1817 59.9969 32.0000 1.9541 1.9571 416.0924 416.8520 0.1145 -1.0000 -1.0000 1737416 1587367077.30 151.1817 59.9969 32.0000 1.9546 1.9575 415.6862 416.4441 0.1143 -1.0000 -1.0000 1737485 1587367077.40 151.1817 59.9969 32.0000 1.9524 1.9553 415.8454 416.6041 0.1145 -1.0000 -1.0000 1737556 1587367077.50 151.1817 59.9969 32.0000 1.9546 1.9576 416.1828 416.9421 0.1144 -1.0000 -1.0000 1737726 1587367077.60 151.5544 59.9969 32.0000 1.9576 1.9606 415.8010 416.5600 0.1146 -1.0000 -1.0000 1737795 1587367077.70 151.5544 59.9969 32.0000 1.9570 1.9600 415.6298 416.3884 0.1144 -1.0000 -1.0000 1737865 1587367077.80 151.5544 59.9969 32.0000 1.9553 1.9582 416.3011 417.0604 0.1144 -1.0000 -1.0000 1737925 1587367077.90 151.5544 59.9969 32.0000 1.9548 1.9577 416.1798 416.9395 0.1145 -1.0000 -1.0000 1737985 1587367078.00 151.5544 59.9969 32.0000 1.9559 1.9588 415.4461 416.2044 0.1145 -1.0000 -1.0000 1738805 1587367078.10 151.5460 59.9969 32.0000 1.9545 1.9574 416.0035 416.7623 0.1144 -1.0000 -1.0000 1738865 1587367078.20 151.4622 59.9969 32.0000 1.9563 1.9592 415.8158 416.5752 0.1146 -1.0000 -1.0000 1738925 1587367078.30 151.4622 59.9969 32.0000 1.9556 1.9585 415.5770 416.3366 0.1146 -1.0000 -1.0000 1738995 1587367078.40 151.4622 59.9969 32.0000 1.9525 1.9554 415.8954 416.6546 0.1144 -1.0000 -1.0000 1739065 1587367078.50 151.4622 59.9969 32.0000 1.9546 1.9576 416.0110 416.7698 0.1145 -1.0000 -1.0000 1739135 1587367078.60 151.4622 59.9969 32.0000 1.9556 1.9585 415.5717 416.3295 0.1144 -1.0000 -1.0000 1739195 1587367078.70 151.5593 59.9969 32.0000 1.9556 1.9586 415.5541 416.3121 0.1143 -1.0000 -1.0000 1739255 1587367078.80 151.7237 59.9969 32.0000 1.9534 1.9564 415.9129 416.6719 0.1145 -1.0000 -1.0000 1739335 1587367078.90 151.7237 59.9969 32.0000 1.9522 1.9551 416.1806 416.9392 0.1143 -1.0000 -1.0000 1739395 1587367079.00 151.7237 59.9969 32.0000 1.9559 1.9589 415.7803 416.5395 0.1146 -1.0000 -1.0000 1739494 1587367079.10 151.7237 59.9969 32.0000 1.9564 1.9593 415.6989 416.4575 0.1144 -1.0000 -1.0000 1739564 1587367079.20 151.7237 59.9969 32.0000 1.9549 1.9578 415.6288 416.3860 0.1143 -1.0000 -1.0000 1739625 1587367079.30 151.6084 59.9969 32.0000 1.9535 1.9565 416.0632 416.8225 0.1145 -1.0000 -1.0000 1739684 1587367079.40 151.6084 59.9969 32.0000 1.9549 1.9578 415.8394 416.5981 0.1144 -1.0000 -1.0000 1739754 1587367079.50 151.6084 59.9969 32.0000 1.9555 1.9584 415.4531 416.2096 0.1142 -1.0000 -1.0000 1740034 1587367079.60 151.6084 59.9969 32.0000 1.9546 1.9575 416.0234 416.7816 0.1143 -1.0000 -1.0000 1740104 1587367079.70 151.6084 59.9969 32.0000 1.9537 1.9566 416.2447 417.0031 0.1143 -1.0000 -1.0000 1740174 1587367079.80 151.6084 59.9969 32.0000 1.9564 1.9593 415.8384 416.5978 0.1146 -1.0000 -1.0000 1740234 1587367079.90 151.6169 59.9975 32.0000 1.9571 1.9601 415.7382 416.4979 0.1146 -1.0000 -1.0000 1740304 1587367080.00 151.6169 59.9975 32.0000 1.9542 1.9571 416.3207 417.0811 0.1145 -1.0000 -1.0000 1740704 1587367080.10 151.6169 59.9975 32.0000 1.9575 1.9604 416.0559 416.8141 0.1143 -1.0000 -1.0000 1740764 1587367080.20 151.6169 59.9975 32.0000 1.9561 1.9591 416.1070 416.8659 0.1143 -1.0000 -1.0000 1740824 1587367080.30 151.6169 59.9975 32.0000 1.9563 1.9593 416.2871 417.0466 0.1145 -1.0000 -1.0000 1740894 1587367080.40 151.6169 59.9975 32.0000 1.9554 1.9584 415.7002 416.4599 0.1145 -1.0000 -1.0000 1740964 1587367080.50 151.4348 59.9975 32.0000 1.9531 1.9560 416.0845 416.8435 0.1144 -1.0000 -1.0000 1741553 1587367080.60 151.3718 59.9975 32.0000 1.9531 1.9560 415.9648 416.7238 0.1144 -1.0000 -1.0000 1741614 1587367080.70 151.3718 59.9975 32.0000 1.9551 1.9580 415.5829 416.3413 0.1145 -1.0000 -1.0000 1741683 1587367080.80 151.3718 59.9975 32.0000 1.9545 1.9575 415.8466 416.6051 0.1143 -1.0000 -1.0000 1741763 1587367080.90 151.3718 59.9975 32.0000 1.9536 1.9565 416.2512 417.0105 0.1143 -1.0000 -1.0000 1741824 1587367081.00 151.3718 59.9975 32.0000 1.9517 1.9547 416.1627 416.9213 0.1144 -1.0000 -1.0000 1742003 1587367081.10 151.4969 59.9975 32.0000 1.9545 1.9575 415.6209 416.3796 0.1145 -1.0000 -1.0000 1742073 1587367081.20 151.4969 59.9975 32.0000 1.9546 1.9575 415.4912 416.2489 0.1144 -1.0000 -1.0000 1742133 1587367081.30 151.4969 59.9975 32.0000 1.9525 1.9554 415.7080 416.4659 0.1143 -1.0000 -1.0000 1742203 1587367081.40 151.4969 59.9975 32.0000 1.9520 1.9549 416.1605 416.9214 0.1146 -1.0000 -1.0000 1742273 1587367081.50 151.4969 59.9975 32.0000 1.9538 1.9567 415.6713 416.4294 0.1144 -1.0000 -1.0000 1742333 1587367081.60 151.5935 59.9975 32.0000 1.9555 1.9584 415.4236 416.1809 0.1143 -1.0000 -1.0000 1742413 1587367081.70 151.5935 59.9975 32.0000 1.9538 1.9568 415.9276 416.6865 0.1144 -1.0000 -1.0000 1742513 1587367081.80 151.5935 59.9975 32.0000 1.9542 1.9571 416.0216 416.7801 0.1144 -1.0000 -1.0000 1742573 1587367081.90 151.5935 59.9975 32.0000 1.9561 1.9590 415.6296 416.3866 0.1141 -1.0000 -1.0000 1742633 1587367082.00 151.5935 59.9975 32.0000 1.9542 1.9572 415.6498 416.4072 0.1143 -1.0000 -1.0000 1742723 1587367082.10 151.5935 59.9975 32.0000 1.9528 1.9558 416.0329 416.7914 0.1143 -1.0000 -1.0000 1742813 1587367082.20 151.6852 59.9975 32.0000 1.9532 1.9562 415.8202 416.5771 0.1142 -1.0000 -1.0000 1742873 1587367082.30 151.6852 59.9975 32.0000 1.9558 1.9588 415.5640 416.3224 0.1144 -1.0000 -1.0000 1742953 1587367082.40 151.6852 59.9975 32.0000 1.9548 1.9577 415.7716 416.5293 0.1143 -1.0000 -1.0000 1743013 1587367082.50 151.6852 59.9975 32.0000 1.9529 1.9559 416.1857 416.9454 0.1145 -1.0000 -1.0000 1743083 1587367082.60 151.6852 59.9975 32.0000 1.9554 1.9583 415.5221 416.2808 0.1145 -1.0000 -1.0000 1743153 1587367082.70 151.6852 59.9975 32.0000 1.9566 1.9596 415.7449 416.5027 0.1142 -1.0000 -1.0000 1743213 1587367082.80 151.6852 59.9975 32.0000 1.9546 1.9575 416.2913 417.0505 0.1144 -1.0000 -1.0000 1743283 1587367082.90 151.6852 59.9975 32.0000 1.9568 1.9597 416.0242 416.7833 0.1144 -1.0000 -1.0000 1743343 1587367083.00 151.6852 59.9975 32.0000 1.9561 1.9590 415.8090 416.5663 0.1142 -1.0000 -1.0000 1743413 1587367083.10 151.6852 59.9975 32.0000 1.9560 1.9589 416.3215 417.0822 0.1146 -1.0000 -1.0000 1743483 1587367083.20 151.6852 59.9975 32.0000 1.9573 1.9602 415.3635 416.1209 0.1144 -1.0000 -1.0000 1743543 1587367083.30 151.4685 59.9975 32.0000 1.9555 1.9584 416.0399 416.7993 0.1144 -1.0000 -1.0000 1743613 1587367083.40 151.4589 59.9975 32.0000 1.9532 1.9562 416.1407 416.9002 0.1145 -1.0000 -1.0000 1743683 1587367083.50 151.4589 59.9975 32.0000 1.9542 1.9572 415.6938 416.4512 0.1143 -1.0000 -1.0000 1743743 1587367083.60 151.4589 59.9975 32.0000 1.9549 1.9578 415.6382 416.3964 0.1144 -1.0000 -1.0000 1743972 1587367083.70 151.4589 59.9975 32.0000 1.9536 1.9565 415.9019 416.6607 0.1144 -1.0000 -1.0000 1744042 1587367083.80 151.4698 59.9975 32.0000 1.9539 1.9568 415.8049 416.5639 0.1145 -1.0000 -1.0000 1744102 1587367083.90 151.5172 59.9975 32.0000 1.9561 1.9590 415.4504 416.2082 0.1144 -1.0000 -1.0000 1744162 1587367084.00 151.5172 59.9975 32.0000 1.9533 1.9562 415.8710 416.6303 0.1145 -1.0000 -1.0000 1744242 1587367084.10 151.5172 59.9975 32.0000 1.9534 1.9563 415.8895 416.6480 0.1144 -1.0000 -1.0000 1744982 1587367084.20 151.5172 59.9975 32.0000 1.9552 1.9581 415.5780 416.3360 0.1143 -1.0000 -1.0000 1745052 1587367084.30 151.5172 59.9975 32.0000 1.9555 1.9584 415.5360 416.2937 0.1144 -1.0000 -1.0000 1745122 1587367084.40 151.9019 59.9975 32.0000 1.9539 1.9568 416.0669 416.8259 0.1145 -1.0000 -1.0000 1745192 1587367084.50 151.9019 59.9975 32.0000 1.9557 1.9586 415.8672 416.6263 0.1144 -1.0000 -1.0000 1745262 1587367084.60 151.9019 59.9975 32.0000 1.9569 1.9599 415.6233 416.3802 0.1143 -1.0000 -1.0000 1745322 1587367084.70 151.9019 59.9975 32.0000 1.9560 1.9589 416.0799 416.8397 0.1145 -1.0000 -1.0000 1745382 1587367084.80 151.9019 59.9975 32.0000 1.9594 1.9624 416.3547 417.1145 0.1144 -1.0000 -1.0000 1745472 1587367084.90 151.9019 59.9975 32.0000 1.9527 1.9556 416.1077 416.8659 0.1142 -1.0000 -1.0000 1745542 1587367085.00 151.2769 59.9967 32.0000 1.9529 1.9558 415.9246 416.6837 0.1145 -1.0000 -1.0000 1745602 1587367085.10 151.2769 59.9967 32.0000 1.9557 1.9586 415.7792 416.5379 0.1144 -1.0000 -1.0000 1745672 1587367085.20 151.2769 59.9967 32.0000 1.9537 1.9566 415.7915 416.5491 0.1143 -1.0000 -1.0000 1745732 1587367085.30 151.2769 59.9967 32.0000 1.9535 1.9564 416.0402 416.7988 0.1144 -1.0000 -1.0000 1745792 1587367085.40 151.2769 59.9967 32.0000 1.9546 1.9575 415.9708 416.7303 0.1145 -1.0000 -1.0000 1745872 1587367085.50 151.2646 59.9967 32.0000 1.9552 1.9582 415.8908 416.6485 0.1142 -1.0000 -1.0000 1745932 1587367085.60 151.2592 59.9967 32.0000 1.9538 1.9567 415.6154 416.3723 0.1143 -1.0000 -1.0000 1746002 1587367085.70 151.2592 59.9967 32.0000 1.9546 1.9575 416.0341 416.7933 0.1144 -1.0000 -1.0000 1746242 1587367085.80 151.2592 59.9967 32.0000 1.9534 1.9563 416.1314 416.8903 0.1144 -1.0000 -1.0000 1746302 1587367085.90 151.2592 59.9967 32.0000 1.9539 1.9568 415.8814 416.6408 0.1144 -1.0000 -1.0000 1746361 1587367086.00 151.2592 59.9967 32.0000 1.9504 1.9534 416.0637 416.8216 0.1143 -1.0000 -1.0000 1746432 1587367086.10 151.2592 59.9967 32.0000 1.9525 1.9554 415.9639 416.7223 0.1144 -1.0000 -1.0000 1746501 1587367086.20 151.5899 59.9967 32.0000 1.9544 1.9574 415.7516 416.5106 0.1144 -1.0000 -1.0000 1746561 1587367086.30 151.5899 59.9967 32.0000 1.9542 1.9571 415.7805 416.5385 0.1143 -1.0000 -1.0000 1746631 1587367086.40 151.5899 59.9967 32.0000 1.9554 1.9584 416.1508 416.9105 0.1145 -1.0000 -1.0000 1746691 1587367086.50 151.5899 59.9967 32.0000 1.9539 1.9568 416.0399 416.7988 0.1144 -1.0000 -1.0000 1746761 1587367086.60 151.5899 59.9967 32.0000 1.9554 1.9584 415.9978 416.7570 0.1144 -1.0000 -1.0000 1746831 1587367086.70 151.4916 59.9967 32.0000 1.9543 1.9572 416.1703 416.9298 0.1145 -1.0000 -1.0000 1747321 1587367086.80 151.4831 59.9967 32.0000 1.9560 1.9590 415.7279 416.4863 0.1143 -1.0000 -1.0000 1747391 1587367086.90 151.4831 59.9967 32.0000 1.9545 1.9574 415.7064 416.4634 0.1142 -1.0000 -1.0000 1747451 1587367087.00 151.4831 59.9967 32.0000 1.9533 1.9562 415.7915 416.5500 0.1144 -1.0000 -1.0000 1747511 1587367087.10 151.4831 59.9967 32.0000 1.9539 1.9568 415.8158 416.5748 0.1144 -1.0000 -1.0000 1747591 1587367087.20 151.4831 59.9967 32.0000 1.9537 1.9566 415.4964 416.2547 0.1146 -1.0000 -1.0000 1747651 1587367087.30 151.3230 59.9967 32.0000 1.9537 1.9566 415.6256 416.3836 0.1144 -1.0000 -1.0000 1747711 1587367087.40 151.3230 59.9967 32.0000 1.9537 1.9566 416.0590 416.8181 0.1145 -1.0000 -1.0000 1747781 1587367087.50 151.3230 59.9967 32.0000 1.9541 1.9570 415.8818 416.6403 0.1143 -1.0000 -1.0000 1747851 1587367087.60 151.3230 59.9967 32.0000 1.9546 1.9575 415.5315 416.2911 0.1146 -1.0000 -1.0000 1747911 1587367087.70 151.3230 59.9967 32.0000 1.9538 1.9568 415.5392 416.2973 0.1144 -1.0000 -1.0000 1748241 1587367087.80 151.3382 59.9967 32.0000 1.9527 1.9556 415.9818 416.7412 0.1145 -1.0000 -1.0000 1748301 1587367087.90 151.3382 59.9967 32.0000 1.9531 1.9561 415.9354 416.6945 0.1145 -1.0000 -1.0000 1748361 1587367088.00 151.3382 59.9967 32.0000 1.9556 1.9585 415.5636 416.3223 0.1145 -1.0000 -1.0000 1748431 1587367088.10 151.3382 59.9967 32.0000 1.9535 1.9564 415.8516 416.6102 0.1144 -1.0000 -1.0000 1748501 1587367088.20 151.3382 59.9967 32.0000 1.9541 1.9571 415.7597 416.5193 0.1145 -1.0000 -1.0000 1748731 1587367088.30 151.3614 59.9967 32.0000 1.9566 1.9595 415.4790 416.2365 0.1143 -1.0000 -1.0000 1748800 1587367088.40 151.5785 59.9967 32.0000 1.9552 1.9582 416.0506 416.8096 0.1145 -1.0000 -1.0000 1748870 1587367088.50 151.5785 59.9967 32.0000 1.9552 1.9582 416.2493 417.0091 0.1144 -1.0000 -1.0000 1748940 1587367088.60 151.5785 59.9967 32.0000 1.9566 1.9596 415.7337 416.4916 0.1143 -1.0000 -1.0000 1749000 1587367088.70 151.5785 59.9967 32.0000 1.9560 1.9589 416.2436 417.0033 0.1146 -1.0000 -1.0000 1749240 1587367088.80 151.5785 59.9967 32.0000 1.9566 1.9596 415.5754 416.3340 0.1144 -1.0000 -1.0000 1749310 1587367088.90 151.5785 59.9967 32.0000 1.9534 1.9563 415.7770 416.5357 0.1145 -1.0000 -1.0000 1749380 1587367089.00 151.5785 59.9967 32.0000 1.9534 1.9563 415.9116 416.6705 0.1144 -1.0000 -1.0000 1749440 1587367089.10 151.3954 59.9967 32.0000 1.9539 1.9568 415.7850 416.5435 0.1144 -1.0000 -1.0000 1749510 1587367089.20 151.3954 59.9967 32.0000 1.9549 1.9579 415.5557 416.3143 0.1145 -1.0000 -1.0000 1749740 1587367089.30 151.3954 59.9967 32.0000 1.9535 1.9565 415.7532 416.5113 0.1143 -1.0000 -1.0000 1749800 1587367089.40 151.3954 59.9967 32.0000 1.9528 1.9557 416.0379 416.7967 0.1144 -1.0000 -1.0000 1749870 1587367089.50 151.3954 59.9967 32.0000 1.9552 1.9582 416.0500 416.8096 0.1144 -1.0000 -1.0000 1749940 1587367089.60 151.3963 59.9968 32.0000 1.9540 1.9569 415.6008 416.3585 0.1143 -1.0000 -1.0000 1750000 1587367089.70 151.4098 59.9973 32.0000 1.9523 1.9553 415.5946 416.3525 0.1144 -1.0000 -1.0000 1750070 1587367089.80 151.4098 59.9973 32.0000 1.9524 1.9553 416.0462 416.8061 0.1146 -1.0000 -1.0000 1750600 1587367089.90 151.4098 59.9973 32.0000 1.9532 1.9562 415.9862 416.7474 0.1148 -1.0000 -1.0000 1750670 1587367090.00 151.4098 59.9973 32.0000 1.9550 1.9579 415.9329 416.6919 0.1145 -1.0000 -1.0000 1750740 1587367090.10 151.4098 59.9973 32.0000 1.9526 1.9555 415.8983 416.6576 0.1145 -1.0000 -1.0000 1750810 1587367090.20 151.4098 59.9973 32.0000 1.9515 1.9545 415.9829 416.7413 0.1144 -1.0000 -1.0000 1750869 1587367090.30 151.4085 59.9973 32.0000 1.9527 1.9556 416.1886 416.9495 0.1147 -1.0000 -1.0000 1750969 1587367090.40 151.4085 59.9973 32.0000 1.9534 1.9563 415.8802 416.6396 0.1144 -1.0000 -1.0000 1751040 1587367090.50 151.4085 59.9973 32.0000 1.9522 1.9552 415.7977 416.5556 0.1143 -1.0000 -1.0000 1751109 1587367090.60 151.4085 59.9973 32.0000 1.9520 1.9549 416.0660 416.8260 0.1145 -1.0000 -1.0000 1751169 1587367090.70 151.4085 59.9973 32.0000 1.9527 1.9557 415.7013 416.4595 0.1144 -1.0000 -1.0000 1751229 1587367090.80 151.4991 59.9973 32.0000 1.9561 1.9590 415.3870 416.1446 0.1144 -1.0000 -1.0000 1751499 1587367090.90 151.7247 59.9973 32.0000 1.9551 1.9581 415.8328 416.5921 0.1145 -1.0000 -1.0000 1751569 1587367091.00 151.7247 59.9973 32.0000 1.9531 1.9560 416.0412 416.8000 0.1143 -1.0000 -1.0000 1751629 1587367091.10 151.7247 59.9973 32.0000 1.9546 1.9576 415.9892 416.7487 0.1146 -1.0000 -1.0000 1751699 1587367091.20 151.7247 59.9973 32.0000 1.9576 1.9606 415.6414 416.4009 0.1146 -1.0000 -1.0000 1751759 1587367091.30 151.7247 59.9973 32.0000 1.9561 1.9590 415.9727 416.7324 0.1146 -1.0000 -1.0000 1751829 1587367091.40 151.6109 59.9973 32.0000 1.9550 1.9579 416.3023 417.0633 0.1146 -1.0000 -1.0000 1751909 1587367091.50 151.6109 59.9973 32.0000 1.9554 1.9583 416.2916 417.0509 0.1143 -1.0000 -1.0000 1751969 1587367091.60 151.6109 59.9973 32.0000 1.9546 1.9576 416.2788 417.0380 0.1145 -1.0000 -1.0000 1752029 1587367091.70 151.6109 59.9973 32.0000 1.9548 1.9577 415.8649 416.6251 0.1146 -1.0000 -1.0000 1752099 1587367091.80 151.6109 59.9973 32.0000 1.9558 1.9587 415.7032 416.4612 0.1143 -1.0000 -1.0000 1752169 1587367091.90 151.3614 59.9973 32.0000 1.9520 1.9549 415.9902 416.7478 0.1142 -1.0000 -1.0000 1752229 1587367092.00 151.1573 59.9973 32.0000 1.9528 1.9557 416.0145 416.7736 0.1145 -1.0000 -1.0000 1752299 1587367092.10 151.1573 59.9973 32.0000 1.9526 1.9555 415.6835 416.4417 0.1144 -1.0000 -1.0000 1752359 1587367092.20 151.1573 59.9973 32.0000 1.9532 1.9561 415.4989 416.2563 0.1143 -1.0000 -1.0000 1752429 1587367092.30 151.1573 59.9973 32.0000 1.9525 1.9554 416.0393 416.7979 0.1144 -1.0000 -1.0000 1753029 1587367092.40 151.1573 59.9973 32.0000 1.9531 1.9560 416.1133 416.8724 0.1144 -1.0000 -1.0000 1753089 1587367092.50 151.3110 59.9973 32.0000 1.9527 1.9556 415.8662 416.6248 0.1144 -1.0000 -1.0000 1753159 1587367092.60 151.3110 59.9973 32.0000 1.9528 1.9558 415.7304 416.4876 0.1142 -1.0000 -1.0000 1753229 1587367092.70 151.3110 59.9973 32.0000 1.9529 1.9559 415.9658 416.7258 0.1147 -1.0000 -1.0000 1753289 1587367092.80 151.3110 59.9973 32.0000 1.9535 1.9564 416.0653 416.8244 0.1145 -1.0000 -1.0000 1753358 1587367092.90 151.3110 59.9973 32.0000 1.9553 1.9583 415.7229 416.4823 0.1145 -1.0000 -1.0000 1753498 1587367093.00 151.3316 59.9973 32.0000 1.9548 1.9578 415.7013 416.4596 0.1144 -1.0000 -1.0000 1753558 1587367093.10 151.4427 59.9973 32.0000 1.9531 1.9561 416.0268 416.7856 0.1144 -1.0000 -1.0000 1753638 1587367093.20 151.4427 59.9973 32.0000 1.9548 1.9578 415.9794 416.7388 0.1145 -1.0000 -1.0000 1753698 1587367093.30 151.4427 59.9973 32.0000 1.9551 1.9580 415.5218 416.2802 0.1145 -1.0000 -1.0000 1753758 1587367093.40 151.4427 59.9973 32.0000 1.9529 1.9558 415.7616 416.5203 0.1144 -1.0000 -1.0000 1754049 1587367093.50 151.4427 59.9973 32.0000 1.9534 1.9563 416.1151 416.8730 0.1143 -1.0000 -1.0000 1754109 1587367093.60 151.5072 59.9973 32.0000 1.9534 1.9564 415.9632 416.7216 0.1144 -1.0000 -1.0000 1754179 1587367093.70 151.7236 59.9973 32.0000 1.9545 1.9575 415.7174 416.4763 0.1144 -1.0000 -1.0000 1754249 1587367093.80 151.7236 59.9973 32.0000 1.9525 1.9554 416.1390 416.8982 0.1145 -1.0000 -1.0000 1754309 1587367093.90 151.7236 59.9973 32.0000 1.9541 1.9571 415.8801 416.6399 0.1146 -1.0000 -1.0000 1754489 1587367094.00 151.7236 59.9973 32.0000 1.9565 1.9594 415.7602 416.5192 0.1145 -1.0000 -1.0000 1754559 1587367094.10 151.7236 59.9973 32.0000 1.9541 1.9570 416.0759 416.8352 0.1144 -1.0000 -1.0000 1754619 1587367094.20 151.7236 59.9973 32.0000 1.9536 1.9565 416.2663 417.0252 0.1144 -1.0000 -1.0000 1754678 1587367094.30 151.7236 59.9973 32.0000 1.9539 1.9568 415.9868 416.7464 0.1145 -1.0000 -1.0000 1754758 1587367094.40 151.9625 59.9973 32.0000 1.9551 1.9581 416.0381 416.7976 0.1145 -1.0000 -1.0000 1754818 1587367094.50 151.9625 59.9973 32.0000 1.9547 1.9576 416.1928 416.9530 0.1146 -1.0000 -1.0000 1754888 1587367094.60 151.9625 59.9973 32.0000 1.9561 1.9590 415.8217 416.5814 0.1146 -1.0000 -1.0000 1754948 1587367094.70 151.9625 59.9973 32.0000 1.9552 1.9581 416.2597 417.0197 0.1145 -1.0000 -1.0000 1755018 1587367094.80 151.9625 59.9973 32.0000 1.9565 1.9595 415.8820 416.6416 0.1145 -1.0000 -1.0000 1755088 1587367094.90 151.9625 59.9973 32.0000 1.9532 1.9561 416.0193 416.7789 0.1145 -1.0000 -1.0000 1755478 1587367095.00 151.4344 59.9978 32.0000 1.9521 1.9550 415.9286 416.6866 0.1143 -1.0000 -1.0000 1755538 1587367095.10 151.4344 59.9978 32.0000 1.9539 1.9568 415.7632 416.5224 0.1146 -1.0000 -1.0000 1755618 1587367095.20 151.4344 59.9978 32.0000 1.9544 1.9574 415.4990 416.2571 0.1145 -1.0000 -1.0000 1755678 1587367095.30 151.4344 59.9978 32.0000 1.9520 1.9550 415.9258 416.6864 0.1147 -1.0000 -1.0000 1755738 1587367095.40 151.4344 59.9978 32.0000 1.9526 1.9556 416.1699 416.9298 0.1144 -1.0000 -1.0000 1755818 1587367095.50 151.4344 59.9978 32.0000 1.9544 1.9574 415.9095 416.6685 0.1145 -1.0000 -1.0000 1755878 1587367095.60 151.2569 59.9978 32.0000 1.9552 1.9582 415.5646 416.3231 0.1144 -1.0000 -1.0000 1755938 1587367095.70 151.2527 59.9978 32.0000 1.9549 1.9578 415.9025 416.6619 0.1146 -1.0000 -1.0000 1756008 1587367095.80 151.2527 59.9978 32.0000 1.9520 1.9549 416.1481 416.9079 0.1145 -1.0000 -1.0000 1756078 1587367095.90 151.2527 59.9978 32.0000 1.9530 1.9560 415.9429 416.7031 0.1147 -1.0000 -1.0000 1756148 1587367096.00 151.2527 59.9978 32.0000 1.9535 1.9564 415.9095 416.6688 0.1144 -1.0000 -1.0000 1756298 1587367096.10 151.2547 59.9978 32.0000 1.9524 1.9553 416.1218 416.8799 0.1143 -1.0000 -1.0000 1756358 1587367096.20 151.4180 59.9978 32.0000 1.9530 1.9559 416.1083 416.8677 0.1145 -1.0000 -1.0000 1756418 1587367096.30 151.4180 59.9978 32.0000 1.9548 1.9578 415.6523 416.4098 0.1143 -1.0000 -1.0000 1756487 1587367096.40 151.4180 59.9978 32.0000 1.9536 1.9565 415.8088 416.5675 0.1144 -1.0000 -1.0000 1756548 1587367096.50 151.4180 59.9978 32.0000 1.9536 1.9566 416.0753 416.8351 0.1145 -1.0000 -1.0000 1756808 1587367096.60 151.4180 59.9978 32.0000 1.9524 1.9554 416.0596 416.8204 0.1147 -1.0000 -1.0000 1756867 1587367096.70 151.3795 59.9978 32.0000 1.9557 1.9586 415.7959 416.5552 0.1145 -1.0000 -1.0000 1756927 1587367096.80 151.3749 59.9978 32.0000 1.9536 1.9565 415.6846 416.4425 0.1143 -1.0000 -1.0000 1757007 1587367096.90 151.3749 59.9978 32.0000 1.9533 1.9562 415.9821 416.7405 0.1144 -1.0000 -1.0000 1757067 1587367097.00 151.3749 59.9978 32.0000 1.9551 1.9581 416.1533 416.9127 0.1144 -1.0000 -1.0000 1757307 1587367097.10 151.3749 59.9978 32.0000 1.9553 1.9582 415.7936 416.5515 0.1143 -1.0000 -1.0000 1757377 1587367097.20 151.3847 59.9978 32.0000 1.9547 1.9576 416.0157 416.7756 0.1146 -1.0000 -1.0000 1757437 1587367097.30 151.5501 59.9978 32.0000 1.9567 1.9596 415.6515 416.4116 0.1146 -1.0000 -1.0000 1757497 1587367097.40 151.5501 59.9978 32.0000 1.9573 1.9602 415.7663 416.5257 0.1146 -1.0000 -1.0000 1757577 1587367097.50 151.5501 59.9978 32.0000 1.9544 1.9573 416.1477 416.9085 0.1146 -1.0000 -1.0000 1758017 1587367097.60 151.5501 59.9978 32.0000 1.9559 1.9588 415.8397 416.5992 0.1147 -1.0000 -1.0000 1758077 1587367097.70 151.5501 59.9978 32.0000 1.9544 1.9574 415.7750 416.5343 0.1144 -1.0000 -1.0000 1758147 1587367097.80 151.2006 59.9978 32.0000 1.9529 1.9558 415.9969 416.7549 0.1143 -1.0000 -1.0000 1758217 1587367097.90 151.2006 59.9978 32.0000 1.9533 1.9562 415.8972 416.6558 0.1145 -1.0000 -1.0000 1758277 1587367098.00 151.2006 59.9978 32.0000 1.9541 1.9571 415.4757 416.2341 0.1145 -1.0000 -1.0000 1758547 1587367098.10 151.2006 59.9978 32.0000 1.9534 1.9563 415.6892 416.4474 0.1144 -1.0000 -1.0000 1758637 1587367098.20 151.2006 59.9978 32.0000 1.9528 1.9557 415.8731 416.6318 0.1144 -1.0000 -1.0000 1758697 1587367098.30 151.2587 59.9978 32.0000 1.9539 1.9569 415.8241 416.5823 0.1143 -1.0000 -1.0000 1758766 1587367098.40 151.3943 59.9978 32.0000 1.9544 1.9573 415.6847 416.4433 0.1144 -1.0000 -1.0000 1758836 1587367098.50 151.3943 59.9978 32.0000 1.9561 1.9590 415.7197 416.4774 0.1143 -1.0000 -1.0000 1759176 1587367098.60 151.3943 59.9978 32.0000 1.9543 1.9573 416.1174 416.8767 0.1144 -1.0000 -1.0000 1759236 1587367098.70 151.3943 59.9978 32.0000 1.9526 1.9555 416.1864 416.9458 0.1145 -1.0000 -1.0000 1759296 1587367098.80 151.3943 59.9978 32.0000 1.9546 1.9576 415.6789 416.4371 0.1144 -1.0000 -1.0000 1759376 1587367098.90 151.5506 59.9978 32.0000 1.9533 1.9562 415.5575 416.3157 0.1144 -1.0000 -1.0000 1759436 1587367099.00 151.6472 59.9978 32.0000 1.9536 1.9565 416.0353 416.7935 0.1143 -1.0000 -1.0000 1759496 1587367099.10 151.6472 59.9978 32.0000 1.9553 1.9583 415.8792 416.6386 0.1146 -1.0000 -1.0000 1800106 1587367099.20 151.6472 59.9978 32.0000 1.9557 1.9586 415.7155 416.4753 0.1146 -1.0000 -1.0000 1800186 1587367099.30 151.6472 59.9978 32.0000 1.9570 1.9600 415.8820 416.6416 0.1145 -1.0000 -1.0000 1800246 1587367099.40 151.6472 59.9978 32.0000 1.9576 1.9605 415.8551 416.6132 0.1142 -1.0000 -1.0000 1800316 1587367099.50 151.3619 59.9978 32.0000 1.9555 1.9585 415.8308 416.5902 0.1145 -1.0000 -1.0000 1800376 1587367099.60 151.3619 59.9978 32.0000 1.9531 1.9561 416.1143 416.8739 0.1145 -1.0000 -1.0000 1800446 1587367099.70 151.3619 59.9978 32.0000 1.9527 1.9557 415.8835 416.6429 0.1145 -1.0000 -1.0000 1800516 1587367099.80 151.3619 59.9978 32.0000 1.9536 1.9566 415.5532 416.3108 0.1143 -1.0000 -1.0000 1800576 1587367099.90 151.3619 59.9978 32.0000 1.9536 1.9565 415.6377 416.3940 0.1140 -1.0000 -1.0000 1800646 1587367100.00 151.3250 59.9972 32.0000 1.9527 1.9556 415.9275 416.6845 0.1142 -1.0000 -1.0000 1800715 1587367100.10 151.1883 59.9953 32.0000 1.9531 1.9560 416.1649 416.9238 0.1144 -1.0000 -1.0000 1800775 1587367100.20 151.1883 59.9953 32.0000 1.9536 1.9566 415.7733 416.5316 0.1144 -1.0000 -1.0000 1800835 1587367100.30 151.1883 59.9953 32.0000 1.9545 1.9575 415.4918 416.2500 0.1144 -1.0000 -1.0000 1800915 1587367100.40 151.1883 59.9953 32.0000 1.9541 1.9571 415.7493 416.5070 0.1143 -1.0000 -1.0000 1800975 1587367100.50 151.1883 59.9953 32.0000 1.9538 1.9568 415.8668 416.6259 0.1145 -1.0000 -1.0000 1801065 1587367100.60 151.1883 59.9953 32.0000 1.9535 1.9564 415.7576 416.5148 0.1142 -1.0000 -1.0000 1801125 1587367100.70 151.5777 59.9953 32.0000 1.9554 1.9583 415.4168 416.1747 0.1145 -1.0000 -1.0000 1801185 1587367100.80 151.5931 59.9953 32.0000 1.9540 1.9569 415.8955 416.6531 0.1143 -1.0000 -1.0000 1801265 1587367100.90 151.5931 59.9953 32.0000 1.9543 1.9572 416.1372 416.8965 0.1144 -1.0000 -1.0000 1801325 1587367101.00 151.5931 59.9953 32.0000 1.9549 1.9579 416.1693 416.9279 0.1143 -1.0000 -1.0000 1801385 1587367101.10 151.5931 59.9953 32.0000 1.9561 1.9591 415.7495 416.5071 0.1143 -1.0000 -1.0000 1801455 1587367101.20 151.5931 59.9953 32.0000 1.9544 1.9573 415.9917 416.7494 0.1142 -1.0000 -1.0000 1801525 1587367101.30 151.5931 59.9953 32.0000 1.9532 1.9562 416.1036 416.8626 0.1144 -1.0000 -1.0000 1801585 1587367101.40 151.5931 59.9953 32.0000 1.9550 1.9579 415.8400 416.5984 0.1143 -1.0000 -1.0000 1801655 1587367101.50 151.5931 59.9953 32.0000 1.9554 1.9583 415.9160 416.6737 0.1143 -1.0000 -1.0000 1801715 1587367101.60 151.5931 59.9953 32.0000 1.9547 1.9577 416.0895 416.8484 0.1144 -1.0000 -1.0000 1801995 1587367101.70 151.5931 59.9953 32.0000 1.9554 1.9584 415.7722 416.5281 0.1141 -1.0000 -1.0000 1802075 1587367101.80 151.4476 59.9953 32.0000 1.9562 1.9592 415.6535 416.4111 0.1144 -1.0000 -1.0000 1802135 1587367101.90 151.4476 59.9953 32.0000 1.9526 1.9555 416.0881 416.8468 0.1143 -1.0000 -1.0000 1802195 1587367102.00 151.4476 59.9953 32.0000 1.9545 1.9575 416.0480 416.8066 0.1144 -1.0000 -1.0000 1802265 1587367102.10 151.4476 59.9953 32.0000 1.9556 1.9586 415.7378 416.4960 0.1144 -1.0000 -1.0000 1802545 1587367102.20 151.4476 59.9953 32.0000 1.9563 1.9593 415.8419 416.6003 0.1144 -1.0000 -1.0000 1802605 1587367102.30 151.4476 59.9953 32.0000 1.9532 1.9561 416.0895 416.8485 0.1144 -1.0000 -1.0000 1802684 1587367102.40 151.4847 59.9953 32.0000 1.9549 1.9579 415.9006 416.6591 0.1143 -1.0000 -1.0000 1802745 1587367102.50 151.4847 59.9953 32.0000 1.9557 1.9587 415.5904 416.3463 0.1142 -1.0000 -1.0000 1802815 1587367102.60 151.4847 59.9953 32.0000 1.9547 1.9576 415.8802 416.6388 0.1143 -1.0000 -1.0000 1803244 1587367102.70 151.4847 59.9953 32.0000 1.9545 1.9574 415.9810 416.7388 0.1143 -1.0000 -1.0000 1803304 1587367102.80 151.4847 59.9953 32.0000 1.9564 1.9593 415.7777 416.5353 0.1143 -1.0000 -1.0000 1803384 1587367102.90 151.4497 59.9953 32.0000 1.9553 1.9582 416.1878 416.9468 0.1143 -1.0000 -1.0000 1803444 1587367103.00 151.3421 59.9953 32.0000 1.9552 1.9581 415.8198 416.5768 0.1142 -1.0000 -1.0000 1803504 1587367103.10 151.3421 59.9953 32.0000 1.9564 1.9594 415.5674 416.3256 0.1144 -1.0000 -1.0000 1803754 1587367103.20 151.3421 59.9953 32.0000 1.9559 1.9588 416.2814 417.0409 0.1144 -1.0000 -1.0000 1803814 1587367103.30 151.3421 59.9953 32.0000 1.9544 1.9574 415.9255 416.6838 0.1143 -1.0000 -1.0000 1803874 1587367103.40 151.3421 59.9953 32.0000 1.9549 1.9579 415.7086 416.4656 0.1142 -1.0000 -1.0000 1803964 1587367103.50 151.3421 59.9953 32.0000 1.9532 1.9561 415.9859 416.7438 0.1143 -1.0000 -1.0000 1804034 1587367103.60 151.3421 59.9953 32.0000 1.9520 1.9549 416.0226 416.7814 0.1144 -1.0000 -1.0000 1804094 1587367103.70 151.4909 59.9953 32.0000 1.9530 1.9559 415.9629 416.7219 0.1144 -1.0000 -1.0000 1804284 1587367103.80 151.4909 59.9953 32.0000 1.9532 1.9561 415.7766 416.5344 0.1143 -1.0000 -1.0000 1804344 1587367103.90 151.4909 59.9953 32.0000 1.9531 1.9560 416.0415 416.7997 0.1143 -1.0000 -1.0000 1804404 1587367104.00 151.3555 59.9953 32.0000 1.9538 1.9567 415.9813 416.7406 0.1145 -1.0000 -1.0000 1804494 1587367104.10 151.3217 59.9953 32.0000 1.9533 1.9563 415.6631 416.4214 0.1144 -1.0000 -1.0000 1804574 1587367104.20 151.3217 59.9953 32.0000 1.9537 1.9566 415.6299 416.3867 0.1141 -1.0000 -1.0000 1804774 1587367104.30 151.3217 59.9953 32.0000 1.9527 1.9557 416.0632 416.8213 0.1143 -1.0000 -1.0000 1804844 1587367104.40 151.3217 59.9953 32.0000 1.9537 1.9567 416.0813 416.8394 0.1143 -1.0000 -1.0000 1804914 1587367104.50 151.3217 59.9953 32.0000 1.9551 1.9580 415.6727 416.4312 0.1144 -1.0000 -1.0000 1804983 1587367104.60 151.6978 59.9962 32.0000 1.9542 1.9571 415.9054 416.6630 0.1143 -1.0000 -1.0000 1805044 1587367104.70 151.6978 59.9962 32.0000 1.9532 1.9562 416.2768 417.0356 0.1142 -1.0000 -1.0000 1805273 1587367104.80 151.6978 59.9962 32.0000 1.9563 1.9592 416.0084 416.7650 0.1141 -1.0000 -1.0000 1805343 1587367104.90 151.6978 59.9962 32.0000 1.9545 1.9575 416.1080 416.8661 0.1143 -1.0000 -1.0000 1805413 1587367105.00 151.6978 59.9962 32.0000 1.9555 1.9584 416.2175 416.9769 0.1145 -1.0000 -1.0000 1805473 1587367105.10 151.5279 59.9962 32.0000 1.9567 1.9596 415.5969 416.3556 0.1145 -1.0000 -1.0000 1805543 1587367105.20 151.5279 59.9962 32.0000 1.9571 1.9600 416.4050 417.1639 0.1144 -1.0000 -1.0000 1805773 1587367105.30 151.5279 59.9962 32.0000 1.9556 1.9585 415.9830 416.7424 0.1145 -1.0000 -1.0000 1805833 1587367105.40 151.5279 59.9962 32.0000 1.9559 1.9589 416.3014 417.0610 0.1144 -1.0000 -1.0000 1805913 1587367105.50 151.5279 59.9962 32.0000 1.9545 1.9575 415.5561 416.3139 0.1144 -1.0000 -1.0000 1805973 1587367105.60 151.5114 59.9962 32.0000 1.9530 1.9559 415.4814 416.2398 0.1145 -1.0000 -1.0000 1806033 1587367105.70 151.4702 59.9962 32.0000 1.9524 1.9554 416.0689 416.8281 0.1144 -1.0000 -1.0000 1806323 1587367105.80 151.4702 59.9962 32.0000 1.9526 1.9555 416.0993 416.8590 0.1144 -1.0000 -1.0000 1806383 1587367105.90 151.4702 59.9962 32.0000 1.9557 1.9587 415.8146 416.5717 0.1143 -1.0000 -1.0000 1806443 1587367106.00 151.4702 59.9962 32.0000 1.9544 1.9573 415.9222 416.6805 0.1144 -1.0000 -1.0000 1806523 1587367106.10 151.4702 59.9962 32.0000 1.9536 1.9565 416.0557 416.8149 0.1144 -1.0000 -1.0000 1806583 1587367106.20 151.7327 59.9962 32.0000 1.9546 1.9575 415.9408 416.6997 0.1144 -1.0000 -1.0000 1806993 1587367106.30 151.7327 59.9962 32.0000 1.9560 1.9590 415.7049 416.4622 0.1142 -1.0000 -1.0000 1807062 1587367106.40 151.7327 59.9962 32.0000 1.9551 1.9580 415.8947 416.6537 0.1144 -1.0000 -1.0000 1807122 1587367106.50 151.7327 59.9962 32.0000 1.9547 1.9576 416.1199 416.8789 0.1144 -1.0000 -1.0000 1807203 1587367106.60 151.7327 59.9962 32.0000 1.9553 1.9583 415.8687 416.6271 0.1144 -1.0000 -1.0000 1807262 1587367106.70 151.7327 59.9962 32.0000 1.9549 1.9579 415.5006 416.2599 0.1145 -1.0000 -1.0000 1807333 1587367106.80 151.4655 59.9962 32.0000 1.9538 1.9568 415.9602 416.7182 0.1143 -1.0000 -1.0000 1807402 1587367106.90 151.4655 59.9962 32.0000 1.9524 1.9554 416.1009 416.8593 0.1143 -1.0000 -1.0000 1807462 1587367107.00 151.4655 59.9962 32.0000 1.9545 1.9575 415.9577 416.7154 0.1142 -1.0000 -1.0000 1807532 1587367107.10 151.4655 59.9962 32.0000 1.9548 1.9578 415.8895 416.6473 0.1144 -1.0000 -1.0000 1807602 1587367107.20 151.4655 59.9962 32.0000 1.9547 1.9576 416.1411 416.8999 0.1143 -1.0000 -1.0000 1807662 1587367107.30 151.5906 59.9962 32.0000 1.9551 1.9580 415.7567 416.5163 0.1145 -1.0000 -1.0000 1807732 1587367107.40 151.7282 59.9962 32.0000 1.9568 1.9597 415.9192 416.6777 0.1145 -1.0000 -1.0000 1807802 1587367107.50 151.7282 59.9962 32.0000 1.9574 1.9604 416.0380 416.7982 0.1146 -1.0000 -1.0000 1807862 1587367107.60 151.7282 59.9962 32.0000 1.9557 1.9586 415.8566 416.6148 0.1142 -1.0000 -1.0000 1807922 1587367107.70 151.7282 59.9962 32.0000 1.9528 1.9557 416.0008 416.7596 0.1145 -1.0000 -1.0000 1808002 1587367107.80 151.7282 59.9962 32.0000 1.9538 1.9567 416.1385 416.8961 0.1140 -1.0000 -1.0000 1808062 1587367107.90 151.3104 59.9962 32.0000 1.9557 1.9586 415.5789 416.3358 0.1143 -1.0000 -1.0000 1808122 1587367108.00 151.3104 59.9962 32.0000 1.9530 1.9559 415.8146 416.5724 0.1143 -1.0000 -1.0000 1808192 1587367108.10 151.3104 59.9962 32.0000 1.9528 1.9557 416.1190 416.8778 0.1144 -1.0000 -1.0000 1808262 1587367108.20 151.3104 59.9962 32.0000 1.9520 1.9549 416.0901 416.8490 0.1144 -1.0000 -1.0000 1808322 1587367108.30 151.3104 59.9962 32.0000 1.9535 1.9564 415.8091 416.5672 0.1143 -1.0000 -1.0000 1808802 1587367108.40 151.4697 59.9962 32.0000 1.9533 1.9562 415.9651 416.7237 0.1144 -1.0000 -1.0000 1808862 1587367108.50 151.4962 59.9962 32.0000 1.9518 1.9548 416.1450 416.9044 0.1145 -1.0000 -1.0000 1808932 1587367108.60 151.4962 59.9962 32.0000 1.9548 1.9577 416.0060 416.7653 0.1145 -1.0000 -1.0000 1808992 1587367108.70 151.4962 59.9962 32.0000 1.9543 1.9572 415.6701 416.4286 0.1144 -1.0000 -1.0000 1809062 1587367108.80 151.4962 59.9962 32.0000 1.9523 1.9552 415.8404 416.5979 0.1142 -1.0000 -1.0000 1809312 1587367108.90 151.4962 59.9962 32.0000 1.9528 1.9558 416.1168 416.8746 0.1143 -1.0000 -1.0000 1809372 1587367109.00 151.4302 59.9962 32.0000 1.9543 1.9572 415.6915 416.4499 0.1145 -1.0000 -1.0000 1809432 1587367109.10 151.4302 59.9962 32.0000 1.9550 1.9579 415.5140 416.2730 0.1145 -1.0000 -1.0000 1809512 1587367109.20 151.4302 59.9962 32.0000 1.9535 1.9565 415.8039 416.5619 0.1142 -1.0000 -1.0000 1809572 1587367109.30 151.4302 59.9962 32.0000 1.9535 1.9564 416.1481 416.9060 0.1143 -1.0000 -1.0000 1809762 1587367109.40 151.4302 59.9962 32.0000 1.9548 1.9577 415.5438 416.3025 0.1145 -1.0000 -1.0000 1809832 1587367109.50 151.4302 59.9962 32.0000 1.9532 1.9561 415.9017 416.6605 0.1144 -1.0000 -1.0000 1809902 1587367109.60 151.3980 59.9962 32.0000 1.9530 1.9559 416.2164 416.9760 0.1144 -1.0000 -1.0000 1809962 1587367109.70 151.3980 59.9962 32.0000 1.9559 1.9589 415.9464 416.7052 0.1144 -1.0000 -1.0000 1810042 1587367109.80 151.3980 59.9962 32.0000 1.9550 1.9580 415.6576 416.4154 0.1143 -1.0000 -1.0000 1810261 1587367109.90 151.3980 59.9962 32.0000 1.9545 1.9575 416.1042 416.8634 0.1144 -1.0000 -1.0000 1810332 1587367110.00 151.3980 59.9962 32.0000 1.9536 1.9565 416.1469 416.9059 0.1144 -1.0000 -1.0000 1810401 1587367110.10 151.7208 59.9961 32.0000 1.9563 1.9592 415.7476 416.5055 0.1143 -1.0000 -1.0000 1810461 1587367110.20 151.7208 59.9961 32.0000 1.9550 1.9579 415.6702 416.4287 0.1145 -1.0000 -1.0000 1810532 1587367110.30 151.7208 59.9961 32.0000 1.9565 1.9594 416.1824 416.9420 0.1145 -1.0000 -1.0000 1811021 1587367110.40 151.7208 59.9961 32.0000 1.9577 1.9607 415.7020 416.4613 0.1146 -1.0000 -1.0000 1811081 1587367110.50 151.7208 59.9961 32.0000 1.9553 1.9582 416.2413 417.0002 0.1144 -1.0000 -1.0000 1811151 1587367110.60 151.7208 59.9961 32.0000 1.9537 1.9566 415.8698 416.6295 0.1145 -1.0000 -1.0000 1811221 1587367110.70 151.5179 59.9961 32.0000 1.9538 1.9567 415.5483 416.3078 0.1147 -1.0000 -1.0000 1811281 1587367110.80 151.5179 59.9961 32.0000 1.9528 1.9558 415.7221 416.4792 0.1142 -1.0000 -1.0000 1811511 1587367110.90 151.5179 59.9961 32.0000 1.9530 1.9559 416.0571 416.8154 0.1144 -1.0000 -1.0000 1811581 1587367111.00 151.5179 59.9961 32.0000 1.9545 1.9574 415.8999 416.6589 0.1145 -1.0000 -1.0000 1811641 1587367111.10 151.5179 59.9961 32.0000 1.9561 1.9590 415.7302 416.4898 0.1146 -1.0000 -1.0000 1811711 1587367111.20 151.5179 59.9961 32.0000 1.9548 1.9577 415.7669 416.5258 0.1144 -1.0000 -1.0000 1811771 1587367111.30 151.3758 59.9961 32.0000 1.9531 1.9560 416.1771 416.9365 0.1145 -1.0000 -1.0000 1811841 1587367111.40 151.3758 59.9961 32.0000 1.9537 1.9567 416.0652 416.8248 0.1145 -1.0000 -1.0000 1812021 1587367111.50 151.3758 59.9961 32.0000 1.9544 1.9573 415.8231 416.5813 0.1143 -1.0000 -1.0000 1812091 1587367111.60 151.3758 59.9961 32.0000 1.9539 1.9569 416.0555 416.8152 0.1145 -1.0000 -1.0000 1812151 1587367111.70 151.3758 59.9961 32.0000 1.9533 1.9562 416.1818 416.9412 0.1144 -1.0000 -1.0000 1812221 1587367111.80 151.3749 59.9961 32.0000 1.9532 1.9561 415.9593 416.7178 0.1143 -1.0000 -1.0000 1812281 1587367111.90 151.3700 59.9961 32.0000 1.9546 1.9576 415.4135 416.1720 0.1144 -1.0000 -1.0000 1812511 1587367112.00 151.3700 59.9961 32.0000 1.9556 1.9585 416.2213 416.9798 0.1145 -1.0000 -1.0000 1812591 1587367112.10 151.3700 59.9961 32.0000 1.9564 1.9594 415.8546 416.6139 0.1144 -1.0000 -1.0000 1812651 1587367112.20 151.3700 59.9961 32.0000 1.9540 1.9569 415.5564 416.3138 0.1143 -1.0000 -1.0000 1812711 1587367112.30 151.3700 59.9961 32.0000 1.9539 1.9568 416.0181 416.7776 0.1145 -1.0000 -1.0000 1812780 1587367112.40 151.4242 59.9961 32.0000 1.9527 1.9557 416.0743 416.8337 0.1144 -1.0000 -1.0000 1813110 1587367112.50 151.4242 59.9961 32.0000 1.9544 1.9573 416.0176 416.7761 0.1143 -1.0000 -1.0000 1813190 1587367112.60 151.4242 59.9961 32.0000 1.9551 1.9580 415.7240 416.4815 0.1143 -1.0000 -1.0000 1813280 1587367112.70 151.4242 59.9961 32.0000 1.9547 1.9577 415.9489 416.7075 0.1144 -1.0000 -1.0000 1813340 1587367112.80 151.4242 59.9961 32.0000 1.9506 1.9535 416.2737 417.0323 0.1143 -1.0000 -1.0000 1813411 1587367112.90 151.3905 59.9961 32.0000 1.9536 1.9565 416.0579 416.8164 0.1144 -1.0000 -1.0000 1813470 1587367113.00 151.3737 59.9961 32.0000 1.9552 1.9582 415.5354 416.2942 0.1145 -1.0000 -1.0000 1813541 1587367113.10 151.3737 59.9961 32.0000 1.9550 1.9579 416.0739 416.8325 0.1144 -1.0000 -1.0000 1813610 1587367113.20 151.3737 59.9961 32.0000 1.9527 1.9556 416.1492 416.9086 0.1145 -1.0000 -1.0000 1813670 1587367113.30 151.3737 59.9961 32.0000 1.9534 1.9564 415.9237 416.6825 0.1144 -1.0000 -1.0000 1813740 1587367113.40 151.3737 59.9961 32.0000 1.9540 1.9570 415.7249 416.4822 0.1143 -1.0000 -1.0000 1813810 1587367113.50 151.2810 59.9961 32.0000 1.9536 1.9566 416.0217 416.7798 0.1143 -1.0000 -1.0000 1813870 1587367113.60 151.2810 59.9961 32.0000 1.9525 1.9554 416.2525 417.0115 0.1144 -1.0000 -1.0000 1813930 1587367113.70 151.2810 59.9961 32.0000 1.9536 1.9565 415.9708 416.7303 0.1146 -1.0000 -1.0000 1814010 1587367113.80 151.2810 59.9961 32.0000 1.9552 1.9581 415.9292 416.6878 0.1143 -1.0000 -1.0000 1814070 1587367113.90 151.2810 59.9961 32.0000 1.9544 1.9573 416.3371 417.0969 0.1145 -1.0000 -1.0000 1814310 1587367114.00 151.4449 59.9961 32.0000 1.9546 1.9575 416.1654 416.9241 0.1142 -1.0000 -1.0000 1814380 1587367114.10 151.5480 59.9961 32.0000 1.9536 1.9565 415.6414 416.4010 0.1146 -1.0000 -1.0000 1814440 1587367114.20 151.5480 59.9961 32.0000 1.9545 1.9574 415.8867 416.6455 0.1144 -1.0000 -1.0000 1814500 1587367114.30 151.5480 59.9961 32.0000 1.9532 1.9561 416.1556 416.9153 0.1145 -1.0000 -1.0000 1814580 1587367114.40 151.5480 59.9961 32.0000 1.9558 1.9588 416.1437 416.9033 0.1145 -1.0000 -1.0000 1814810 1587367114.50 151.5480 59.9961 32.0000 1.9565 1.9594 415.8197 416.5798 0.1146 -1.0000 -1.0000 1814880 1587367114.60 151.4720 59.9951 32.0000 1.9543 1.9573 416.3078 417.0672 0.1143 -1.0000 -1.0000 1814940 1587367114.70 151.3893 59.9940 32.0000 1.9548 1.9577 416.0442 416.8041 0.1146 -1.0000 -1.0000 1815010 1587367114.80 151.3893 59.9940 32.0000 1.9562 1.9591 415.8433 416.6025 0.1144 -1.0000 -1.0000 1815080 1587367114.90 151.3893 59.9940 32.0000 1.9538 1.9568 415.8961 416.6542 0.1143 -1.0000 -1.0000 1815260 1587367115.00 151.3893 59.9940 32.0000 1.9541 1.9571 415.6212 416.3789 0.1143 -1.0000 -1.0000 1815320 1587367115.10 151.3893 59.9940 32.0000 1.9545 1.9575 415.8444 416.6027 0.1144 -1.0000 -1.0000 1815390 1587367115.20 151.3829 59.9940 32.0000 1.9545 1.9574 416.1294 416.8885 0.1143 -1.0000 -1.0000 1815460 1587367115.30 151.3829 59.9940 32.0000 1.9542 1.9572 415.9416 416.6996 0.1143 -1.0000 -1.0000 1815519 1587367115.40 151.3829 59.9940 32.0000 1.9547 1.9577 415.6427 416.4005 0.1143 -1.0000 -1.0000 1815819 1587367115.50 151.3829 59.9940 32.0000 1.9524 1.9553 415.6837 416.4416 0.1144 -1.0000 -1.0000 1815879 1587367115.60 151.3829 59.9940 32.0000 1.9522 1.9551 416.1067 416.8652 0.1144 -1.0000 -1.0000 1815939 1587367115.70 151.3261 59.9940 32.0000 1.9543 1.9573 416.0948 416.8552 0.1146 -1.0000 -1.0000 1816019 1587367115.80 151.2806 59.9940 32.0000 1.9550 1.9580 415.7303 416.4886 0.1143 -1.0000 -1.0000 1816079 1587367115.90 151.2806 59.9940 32.0000 1.9542 1.9571 415.5733 416.3309 0.1143 -1.0000 -1.0000 1816139 1587367116.00 151.2806 59.9940 32.0000 1.9534 1.9563 415.9428 416.7015 0.1144 -1.0000 -1.0000 1816559 1587367116.10 151.2806 59.9940 32.0000 1.9538 1.9567 416.0876 416.8471 0.1145 -1.0000 -1.0000 1816619 1587367116.20 151.2927 59.9940 32.0000 1.9549 1.9578 415.5575 416.3153 0.1144 -1.0000 -1.0000 1816679 1587367116.30 151.5151 59.9940 32.0000 1.9531 1.9560 415.9956 416.7543 0.1144 -1.0000 -1.0000 1816749 1587367116.40 151.5151 59.9940 32.0000 1.9550 1.9579 416.0026 416.7615 0.1144 -1.0000 -1.0000 1816819 1587367116.50 151.5522 59.9940 32.0000 1.9547 1.9577 415.8369 416.5963 0.1145 -1.0000 -1.0000 1816889 1587367116.60 151.5522 59.9940 32.0000 1.9537 1.9566 415.7145 416.4730 0.1144 -1.0000 -1.0000 1816949 1587367116.70 151.5522 59.9940 32.0000 1.9534 1.9563 416.1752 416.9339 0.1144 -1.0000 -1.0000 1817009 1587367116.80 151.5522 59.9940 32.0000 1.9549 1.9578 415.9126 416.6731 0.1147 -1.0000 -1.0000 1817089 1587367116.90 151.5290 59.9940 32.0000 1.9568 1.9597 415.5701 416.3290 0.1145 -1.0000 -1.0000 1817149 1587367117.00 151.5290 59.9940 32.0000 1.9548 1.9577 415.8768 416.6352 0.1144 -1.0000 -1.0000 1818128 1587367117.10 151.5290 59.9940 32.0000 1.9538 1.9567 416.2173 416.9765 0.1144 -1.0000 -1.0000 1818208 1587367117.20 151.5290 59.9940 32.0000 1.9556 1.9586 415.5676 416.3251 0.1144 -1.0000 -1.0000 1818268 1587367117.30 151.5290 59.9940 32.0000 1.9546 1.9575 416.2006 416.9607 0.1146 -1.0000 -1.0000 1818328 1587367117.40 151.5168 59.9940 32.0000 1.9534 1.9564 416.3734 417.1325 0.1144 -1.0000 -1.0000 1818408 1587367117.50 151.2131 59.9940 32.0000 1.9562 1.9592 415.9246 416.6834 0.1144 -1.0000 -1.0000 1818468 1587367117.60 151.2131 59.9940 32.0000 1.9541 1.9570 415.7454 416.5040 0.1144 -1.0000 -1.0000 1818528 1587367117.70 151.2131 59.9940 32.0000 1.9513 1.9543 416.0250 416.7833 0.1143 -1.0000 -1.0000 1818608 1587367117.80 151.2131 59.9940 32.0000 1.9527 1.9556 416.0236 416.7828 0.1145 -1.0000 -1.0000 1818668 1587367117.90 151.2131 59.9940 32.0000 1.9561 1.9590 415.5735 416.3315 0.1143 -1.0000 -1.0000 1818738 1587367118.00 151.2131 59.9940 32.0000 1.9546 1.9576 415.8021 416.5595 0.1144 -1.0000 -1.0000 1818808 1587367118.10 151.2131 59.9940 32.0000 1.9531 1.9560 415.9529 416.7117 0.1144 -1.0000 -1.0000 1818868 1587367118.20 151.2131 59.9940 32.0000 1.9522 1.9551 416.1603 416.9204 0.1145 -1.0000 -1.0000 1818928 1587367118.30 151.2131 59.9940 32.0000 1.9545 1.9574 415.6421 416.4010 0.1145 -1.0000 -1.0000 1819008 1587367118.40 151.2131 59.9940 32.0000 1.9559 1.9588 415.6215 416.3804 0.1145 -1.0000 -1.0000 1819068 1587367118.50 151.2131 59.9940 32.0000 1.9548 1.9577 416.2548 417.0134 0.1143 -1.0000 -1.0000 1819148 1587367118.60 151.3864 59.9940 32.0000 1.9534 1.9563 416.2901 417.0496 0.1144 -1.0000 -1.0000 1819208 1587367118.70 151.4009 59.9940 32.0000 1.9552 1.9582 415.9069 416.6645 0.1142 -1.0000 -1.0000 1819268 1587367118.80 151.4009 59.9940 32.0000 1.9549 1.9578 415.7428 416.5008 0.1144 -1.0000 -1.0000 1819338 1587367118.90 151.4009 59.9940 32.0000 1.9521 1.9550 416.0738 416.8324 0.1143 -1.0000 -1.0000 1819408 1587367119.00 151.4009 59.9940 32.0000 1.9521 1.9550 416.0575 416.8153 0.1143 -1.0000 -1.0000 1819508 1587367119.10 151.4009 59.9940 32.0000 1.9543 1.9572 415.6136 416.3717 0.1144 -1.0000 -1.0000 1819578 1587367119.20 151.6053 59.9940 32.0000 1.9557 1.9586 415.8511 416.6099 0.1144 -1.0000 -1.0000 1819638 1587367119.30 151.6053 59.9940 32.0000 1.9550 1.9579 416.2469 417.0053 0.1143 -1.0000 -1.0000 1819698 1587367119.40 151.6053 59.9940 32.0000 1.9557 1.9587 415.8693 416.6276 0.1143 -1.0000 -1.0000 1819778 1587367119.50 151.6053 59.9940 32.0000 1.9542 1.9571 416.0926 416.8510 0.1144 -1.0000 -1.0000 1820057 1587367119.60 151.6053 59.9940 32.0000 1.9545 1.9575 416.2061 416.9657 0.1144 -1.0000 -1.0000 1820117 1587367119.70 151.6200 59.9937 32.0000 1.9534 1.9564 415.8369 416.5951 0.1145 -1.0000 -1.0000 1820187 1587367119.80 151.6263 59.9936 32.0000 1.9515 1.9544 416.3067 417.0663 0.1143 -1.0000 -1.0000 1820247 1587367119.90 151.6263 59.9936 32.0000 1.9554 1.9584 416.2557 417.0152 0.1144 -1.0000 -1.0000 1820317 1587367120.00 151.6263 59.9936 32.0000 1.9548 1.9578 415.9548 416.7135 0.1144 -1.0000 -1.0000 1820507 1587367120.10 151.6263 59.9936 32.0000 1.9554 1.9583 415.8302 416.5885 0.1143 -1.0000 -1.0000 1820567 1587367120.20 151.6263 59.9936 32.0000 1.9523 1.9552 416.1457 416.9045 0.1144 -1.0000 -1.0000 1820637 1587367120.30 151.6263 59.9936 32.0000 1.9529 1.9559 416.2147 416.9737 0.1143 -1.0000 -1.0000 1820707 1587367120.40 151.7314 59.9936 32.0000 1.9535 1.9565 416.0453 416.8027 0.1142 -1.0000 -1.0000 1820777 1587367120.50 151.7314 59.9936 32.0000 1.9546 1.9575 415.6309 416.3887 0.1144 -1.0000 -1.0000 1821017 1587367120.60 151.7314 59.9936 32.0000 1.9536 1.9565 416.2994 417.0587 0.1144 -1.0000 -1.0000 1821077 1587367120.70 151.7314 59.9936 32.0000 1.9545 1.9574 416.2666 417.0270 0.1145 -1.0000 -1.0000 1821137 1587367120.80 151.7314 59.9936 32.0000 1.9561 1.9590 415.6800 416.4377 0.1144 -1.0000 -1.0000 1821217 1587367120.90 151.7314 59.9936 32.0000 1.9559 1.9588 415.9370 416.6947 0.1142 -1.0000 -1.0000 1821277 1587367121.00 151.5618 59.9936 32.0000 1.9560 1.9589 416.5431 417.3015 0.1143 -1.0000 -1.0000 1821337 1587367121.10 151.5618 59.9936 32.0000 1.9569 1.9598 416.1499 416.9096 0.1145 -1.0000 -1.0000 1822007 1587367121.20 151.5618 59.9936 32.0000 1.9563 1.9593 416.1696 416.9286 0.1144 -1.0000 -1.0000 1822087 1587367121.30 151.5618 59.9936 32.0000 1.9529 1.9559 416.2325 416.9917 0.1143 -1.0000 -1.0000 1822147 1587367121.40 151.5618 59.9936 32.0000 1.9525 1.9554 416.1177 416.8773 0.1146 -1.0000 -1.0000 1822217 1587367121.50 151.2183 59.9936 32.0000 1.9551 1.9581 415.9497 416.7079 0.1143 -1.0000 -1.0000 1822277 1587367121.60 151.1966 59.9936 32.0000 1.9535 1.9564 416.0510 416.8091 0.1143 -1.0000 -1.0000 1822347 1587367121.70 151.1966 59.9936 32.0000 1.9527 1.9556 416.0897 416.8483 0.1144 -1.0000 -1.0000 1822417 1587367121.80 151.1966 59.9936 32.0000 1.9534 1.9564 416.1693 416.9284 0.1143 -1.0000 -1.0000 1822477 1587367121.90 151.1966 59.9936 32.0000 1.9542 1.9571 415.8218 416.5786 0.1141 -1.0000 -1.0000 1822537 1587367122.00 151.1966 59.9936 32.0000 1.9549 1.9578 415.6252 416.3813 0.1142 -1.0000 -1.0000 1822617 1587367122.10 151.6437 59.9936 32.0000 1.9539 1.9569 416.0096 416.7686 0.1143 -1.0000 -1.0000 1822737 1587367122.20 151.6437 59.9936 32.0000 1.9548 1.9577 416.1730 416.9313 0.1143 -1.0000 -1.0000 1822796 1587367122.30 151.6437 59.9936 32.0000 1.9559 1.9588 415.6242 416.3810 0.1142 -1.0000 -1.0000 1822876 1587367122.40 151.6437 59.9936 32.0000 1.9561 1.9590 415.6685 416.4252 0.1143 -1.0000 -1.0000 1822936 1587367122.50 151.6437 59.9936 32.0000 1.9524 1.9553 416.0060 416.7635 0.1141 -1.0000 -1.0000 1823017 1587367122.60 151.6177 59.9936 32.0000 1.9509 1.9538 416.1354 416.8943 0.1143 -1.0000 -1.0000 1823076 1587367122.70 151.2890 59.9936 32.0000 1.9563 1.9592 415.6055 416.3631 0.1143 -1.0000 -1.0000 1823136 1587367122.80 151.2890 59.9936 32.0000 1.9545 1.9574 415.7801 416.5367 0.1141 -1.0000 -1.0000 1823216 1587367122.90 151.2890 59.9936 32.0000 1.9541 1.9570 416.3205 417.0790 0.1142 -1.0000 -1.0000 1823286 1587367123.00 151.2890 59.9936 32.0000 1.9542 1.9571 416.0637 416.8218 0.1144 -1.0000 -1.0000 1823356 1587367123.10 151.2890 59.9936 32.0000 1.9541 1.9570 415.6405 416.3981 0.1142 -1.0000 -1.0000 1823536 1587367123.20 151.2890 59.9936 32.0000 1.9544 1.9573 415.6840 416.4400 0.1141 -1.0000 -1.0000 1823596 1587367123.30 151.2890 59.9936 32.0000 1.9538 1.9567 416.0829 416.8410 0.1143 -1.0000 -1.0000 1823666 1587367123.40 151.2890 59.9936 32.0000 1.9547 1.9576 415.8815 416.6407 0.1145 -1.0000 -1.0000 1823736 1587367123.50 151.2890 59.9936 32.0000 1.9545 1.9574 415.6109 416.3697 0.1144 -1.0000 -1.0000 1823796 1587367123.60 151.2890 59.9936 32.0000 1.9553 1.9582 415.6939 416.4513 0.1142 -1.0000 -1.0000 1824046 1587367123.70 151.3201 59.9936 32.0000 1.9544 1.9573 416.0619 416.8199 0.1143 -1.0000 -1.0000 1824116 1587367123.80 151.4936 59.9936 32.0000 1.9554 1.9584 415.9727 416.7318 0.1145 -1.0000 -1.0000 1824176 1587367123.90 151.4936 59.9936 32.0000 1.9557 1.9586 415.6561 416.4144 0.1143 -1.0000 -1.0000 1824246 1587367124.00 151.4936 59.9936 32.0000 1.9540 1.9569 415.7843 416.5410 0.1142 -1.0000 -1.0000 1824316 1587367124.10 151.4936 59.9936 32.0000 1.9533 1.9562 416.2341 416.9928 0.1144 -1.0000 -1.0000 1824536 1587367124.20 151.4936 59.9936 32.0000 1.9549 1.9578 415.9389 416.6961 0.1142 -1.0000 -1.0000 1824606 1587367124.30 151.4936 59.9936 32.0000 1.9579 1.9609 415.6260 416.3841 0.1145 -1.0000 -1.0000 1824676 1587367124.40 151.7615 59.9936 32.0000 1.9578 1.9607 415.8057 416.5645 0.1144 -1.0000 -1.0000 1824736 1587367124.50 151.7615 59.9936 32.0000 1.9573 1.9603 416.5248 417.2846 0.1144 -1.0000 -1.0000 1824806 1587367124.60 151.7615 59.9936 32.0000 1.9573 1.9602 415.6975 416.4560 0.1144 -1.0000 -1.0000 1824876 1587367124.70 151.7615 59.9936 32.0000 1.9555 1.9584 415.8604 416.6190 0.1145 -1.0000 -1.0000 1825306 1587367124.80 151.7615 59.9936 32.0000 1.9536 1.9566 416.1912 416.9504 0.1144 -1.0000 -1.0000 1825386 1587367124.90 151.4397 59.9936 32.0000 1.9566 1.9595 415.6778 416.4361 0.1145 -1.0000 -1.0000 1825446 1587367125.00 151.2873 59.9936 32.0000 1.9552 1.9581 415.6296 416.3868 0.1141 -1.0000 -1.0000 1825506 1587367125.10 151.2873 59.9936 32.0000 1.9540 1.9569 416.0694 416.8277 0.1143 -1.0000 -1.0000 1825575 1587367125.20 151.2873 59.9936 32.0000 1.9516 1.9545 416.0496 416.8083 0.1144 -1.0000 -1.0000 1825645 1587367125.30 151.2873 59.9936 32.0000 1.9540 1.9569 415.8959 416.6535 0.1142 -1.0000 -1.0000 1825706 1587367125.40 151.2873 59.9936 32.0000 1.9552 1.9581 415.5066 416.2647 0.1144 -1.0000 -1.0000 1825775 1587367125.50 151.5015 59.9936 32.0000 1.9568 1.9598 415.5796 416.3375 0.1144 -1.0000 -1.0000 1825835 1587367125.60 151.5015 59.9936 32.0000 1.9536 1.9566 416.1344 416.8936 0.1144 -1.0000 -1.0000 1825905 1587367125.70 151.5015 59.9936 32.0000 1.9544 1.9574 416.1526 416.9113 0.1145 -1.0000 -1.0000 1826015 1587367125.80 151.5015 59.9936 32.0000 1.9548 1.9577 415.8572 416.6158 0.1144 -1.0000 -1.0000 1826075 1587367125.90 151.5015 59.9936 32.0000 1.9542 1.9572 415.6232 416.3816 0.1144 -1.0000 -1.0000 1826135 1587367126.00 151.8053 59.9936 32.0000 1.9531 1.9561 416.2183 416.9768 0.1143 -1.0000 -1.0000 1826215 1587367126.10 151.8053 59.9936 32.0000 1.9557 1.9586 415.8847 416.6424 0.1143 -1.0000 -1.0000 1826275 1587367126.20 151.8053 59.9936 32.0000 1.9561 1.9590 415.9560 416.7139 0.1143 -1.0000 -1.0000 1826505 1587367126.30 151.8053 59.9936 32.0000 1.9559 1.9589 416.1387 416.8980 0.1145 -1.0000 -1.0000 1826575 1587367126.40 151.8053 59.9936 32.0000 1.9586 1.9615 415.6892 416.4484 0.1145 -1.0000 -1.0000 1826645 1587367126.50 151.8053 59.9936 32.0000 1.9569 1.9598 416.4411 417.1998 0.1143 -1.0000 -1.0000 1826715 1587367126.60 151.1953 59.9936 32.0000 1.9583 1.9613 416.1128 416.8730 0.1146 -1.0000 -1.0000 1826775 1587367126.70 151.1953 59.9936 32.0000 1.9558 1.9588 415.9084 416.6680 0.1145 -1.0000 -1.0000 1827415 1587367126.80 151.1953 59.9936 32.0000 1.9534 1.9563 416.2409 416.9990 0.1142 -1.0000 -1.0000 1827485 1587367126.90 151.1953 59.9936 32.0000 1.9522 1.9551 415.9606 416.7186 0.1142 -1.0000 -1.0000 1827545 1587367127.00 151.1953 59.9936 32.0000 1.9519 1.9548 415.6736 416.4312 0.1143 -1.0000 -1.0000 1827605 1587367127.10 151.3591 59.9936 32.0000 1.9522 1.9551 415.9437 416.7020 0.1144 -1.0000 -1.0000 1827685 1587367127.20 151.3870 59.9936 32.0000 1.9523 1.9553 416.1173 416.8760 0.1143 -1.0000 -1.0000 1828005 1587367127.30 151.3870 59.9936 32.0000 1.9546 1.9575 416.0013 416.7598 0.1144 -1.0000 -1.0000 1828064 1587367127.40 151.3870 59.9936 32.0000 1.9553 1.9583 415.6982 416.4570 0.1145 -1.0000 -1.0000 1828144 1587367127.50 151.3870 59.9936 32.0000 1.9561 1.9591 415.8905 416.6488 0.1143 -1.0000 -1.0000 1828274 1587367127.60 151.3870 59.9936 32.0000 1.9536 1.9565 416.1185 416.8769 0.1143 -1.0000 -1.0000 1828344 1587367127.70 151.2320 59.9936 32.0000 1.9530 1.9559 416.2275 416.9861 0.1143 -1.0000 -1.0000 1828414 1587367127.80 151.2320 59.9936 32.0000 1.9548 1.9578 415.7255 416.4842 0.1146 -1.0000 -1.0000 1828474 1587367127.90 151.2320 59.9936 32.0000 1.9525 1.9555 415.4263 416.1837 0.1144 -1.0000 -1.0000 1828534 1587367128.00 151.2320 59.9936 32.0000 1.9528 1.9557 415.9788 416.7377 0.1145 -1.0000 -1.0000 1828614 1587367128.10 151.2320 59.9936 32.0000 1.9539 1.9568 416.2153 416.9754 0.1145 -1.0000 -1.0000 1828674 1587367128.20 151.5919 59.9936 32.0000 1.9557 1.9587 415.6561 416.4144 0.1144 -1.0000 -1.0000 1828744 1587367128.30 151.5919 59.9936 32.0000 1.9555 1.9585 415.9361 416.6951 0.1145 -1.0000 -1.0000 1829004 1587367128.40 151.5919 59.9936 32.0000 1.9537 1.9566 416.1589 416.9174 0.1143 -1.0000 -1.0000 1829064 1587367128.50 151.5919 59.9936 32.0000 1.9543 1.9572 416.1328 416.8911 0.1142 -1.0000 -1.0000 1829134 1587367128.60 151.5919 59.9936 32.0000 1.9544 1.9574 415.6831 416.4399 0.1143 -1.0000 -1.0000 1829194 1587367128.70 151.5881 59.9936 32.0000 1.9549 1.9578 416.0631 416.8200 0.1142 -1.0000 -1.0000 1829264 1587367128.80 151.4243 59.9936 32.0000 1.9544 1.9573 416.3526 417.1124 0.1144 -1.0000 -1.0000 1829334 1587367128.90 151.4243 59.9936 32.0000 1.9565 1.9594 415.8586 416.6161 0.1142 -1.0000 -1.0000 1829394 1587367129.00 151.4243 59.9936 32.0000 1.9531 1.9560 415.9647 416.7224 0.1143 -1.0000 -1.0000 1829484 1587367129.10 151.4243 59.9936 32.0000 1.9522 1.9551 416.2746 417.0330 0.1142 -1.0000 -1.0000 1829564 1587367129.20 151.4243 59.9936 32.0000 1.9531 1.9560 416.0317 416.7890 0.1142 -1.0000 -1.0000 1829624 1587367129.30 151.4386 59.9936 32.0000 1.9533 1.9562 415.9304 416.6890 0.1143 -1.0000 -1.0000 1829754 1587367129.40 151.4386 59.9936 32.0000 1.9518 1.9547 416.1017 416.8594 0.1142 -1.0000 -1.0000 1829824 1587367129.50 151.4386 59.9936 32.0000 1.9527 1.9557 416.1710 416.9302 0.1143 -1.0000 -1.0000 1829884 1587367129.60 151.4386 59.9936 32.0000 1.9539 1.9569 415.6633 416.4192 0.1141 -1.0000 -1.0000 1829954 1587367129.70 151.4386 59.9936 32.0000 1.9529 1.9558 415.5296 416.2868 0.1143 -1.0000 -1.0000 1830024 1587367129.80 151.4127 59.9935 32.0000 1.9531 1.9560 415.9804 416.7371 0.1141 -1.0000 -1.0000 1830084 1587367129.90 151.3765 59.9934 32.0000 1.9523 1.9553 416.2200 416.9782 0.1143 -1.0000 -1.0000 1830144 1587367130.00 151.3765 59.9934 32.0000 1.9537 1.9566 415.9039 416.6605 0.1141 -1.0000 -1.0000 1830224 1587367130.10 151.3765 59.9934 32.0000 1.9565 1.9594 415.6336 416.3907 0.1142 -1.0000 -1.0000 1830284 1587367130.20 151.3765 59.9934 32.0000 1.9546 1.9575 415.9086 416.6661 0.1143 -1.0000 -1.0000 1830344 1587367130.30 151.3765 59.9934 32.0000 1.9530 1.9559 416.1866 416.9449 0.1143 -1.0000 -1.0000 1830594 1587367130.40 151.3765 59.9934 32.0000 1.9555 1.9584 415.8422 416.6006 0.1143 -1.0000 -1.0000 1830654 1587367130.50 151.3765 59.9934 32.0000 1.9550 1.9579 415.5899 416.3465 0.1142 -1.0000 -1.0000 1830734 1587367130.60 151.3843 59.9934 32.0000 1.9532 1.9561 415.9399 416.6990 0.1144 -1.0000 -1.0000 1830793 1587367130.70 151.3843 59.9934 32.0000 1.9529 1.9558 416.1583 416.9172 0.1144 -1.0000 -1.0000 1830863 1587367130.80 151.3843 59.9934 32.0000 1.9547 1.9577 415.9129 416.6699 0.1141 -1.0000 -1.0000 1831243 1587367130.90 151.3843 59.9934 32.0000 1.9562 1.9591 415.5217 416.2789 0.1142 -1.0000 -1.0000 1831313 1587367131.00 151.3843 59.9934 32.0000 1.9549 1.9578 416.0155 416.7732 0.1143 -1.0000 -1.0000 1831373 1587367131.10 151.4182 59.9934 32.0000 1.9575 1.9604 416.1843 416.9431 0.1144 -1.0000 -1.0000 1831443 1587367131.20 151.4587 59.9934 32.0000 1.9572 1.9601 415.8280 416.5863 0.1143 -1.0000 -1.0000 1831503 1587367131.30 151.4587 59.9934 32.0000 1.9557 1.9587 416.1441 416.9021 0.1142 -1.0000 -1.0000 1831783 1587367131.40 151.4587 59.9934 32.0000 1.9544 1.9573 416.3083 417.0657 0.1141 -1.0000 -1.0000 1831853 1587367131.50 151.4587 59.9934 32.0000 1.9552 1.9581 415.6111 416.3681 0.1142 -1.0000 -1.0000 1831923 1587367131.60 151.4587 59.9934 32.0000 1.9533 1.9563 416.2176 416.9755 0.1142 -1.0000 -1.0000 1831983 1587367131.70 151.4337 59.9934 32.0000 1.9526 1.9555 415.9525 416.7109 0.1142 -1.0000 -1.0000 1832053 1587367131.80 151.4337 59.9934 32.0000 1.9529 1.9559 415.4928 416.2479 0.1141 -1.0000 -1.0000 1832303 1587367131.90 151.4337 59.9934 32.0000 1.9543 1.9573 415.9191 416.6758 0.1141 -1.0000 -1.0000 1832373 1587367132.00 151.4337 59.9934 32.0000 1.9539 1.9568 415.9980 416.7565 0.1144 -1.0000 -1.0000 1832443 1587367132.10 151.4337 59.9934 32.0000 1.9533 1.9562 416.1590 416.9186 0.1145 -1.0000 -1.0000 1832503 1587367132.20 151.5584 59.9934 32.0000 1.9558 1.9587 416.0270 416.7844 0.1142 -1.0000 -1.0000 1832573 1587367132.30 151.6365 59.9934 32.0000 1.9564 1.9593 415.6775 416.4348 0.1143 -1.0000 -1.0000 1833013 1587367132.40 151.6365 59.9934 32.0000 1.9554 1.9583 415.8844 416.6424 0.1144 -1.0000 -1.0000 1833072 1587367132.50 151.6365 59.9934 32.0000 1.9537 1.9566 416.0861 416.8452 0.1143 -1.0000 -1.0000 1833142 1587367132.60 151.6365 59.9934 32.0000 1.9553 1.9582 415.8625 416.6200 0.1143 -1.0000 -1.0000 1833212 1587367132.70 151.6365 59.9934 32.0000 1.9538 1.9568 415.6372 416.3933 0.1140 -1.0000 -1.0000 1833272 1587367132.80 151.4373 59.9934 32.0000 1.9539 1.9569 415.8284 416.5856 0.1142 -1.0000 -1.0000 1833342 1587367132.90 151.4373 59.9934 32.0000 1.9531 1.9560 416.0071 416.7644 0.1142 -1.0000 -1.0000 1833412 1587367133.00 151.4373 59.9934 32.0000 1.9543 1.9572 415.7469 416.5046 0.1143 -1.0000 -1.0000 1833472 1587367133.10 151.4373 59.9934 32.0000 1.9559 1.9589 415.6857 416.4437 0.1143 -1.0000 -1.0000 1833552 1587367133.20 151.4373 59.9934 32.0000 1.9554 1.9583 415.9506 416.7078 0.1142 -1.0000 -1.0000 1833622 1587367133.30 151.4373 59.9934 32.0000 1.9538 1.9567 416.0764 416.8365 0.1146 -1.0000 -1.0000 1833682 1587367133.40 151.5602 59.9934 32.0000 1.9545 1.9574 415.9408 416.6989 0.1143 -1.0000 -1.0000 1834072 1587367133.50 151.5602 59.9934 32.0000 1.9555 1.9584 415.6120 416.3693 0.1143 -1.0000 -1.0000 1834132 1587367133.60 151.5602 59.9934 32.0000 1.9541 1.9571 415.7277 416.4854 0.1143 -1.0000 -1.0000 1834192 1587367133.70 151.5602 59.9934 32.0000 1.9545 1.9574 415.5624 416.3197 0.1142 -1.0000 -1.0000 1834262 1587367133.80 151.5602 59.9934 32.0000 1.9553 1.9582 415.9798 416.7374 0.1143 -1.0000 -1.0000 1834332 1587367133.90 151.5602 59.9934 32.0000 1.9581 1.9611 415.8344 416.5919 0.1142 -1.0000 -1.0000 1834392 1587367134.00 151.5450 59.9934 32.0000 1.9570 1.9600 416.0401 416.7974 0.1142 -1.0000 -1.0000 1834512 1587367134.10 151.5450 59.9934 32.0000 1.9557 1.9586 416.3069 417.0663 0.1145 -1.0000 -1.0000 1834582 1587367134.20 151.5450 59.9934 32.0000 1.9566 1.9596 415.8005 416.5592 0.1143 -1.0000 -1.0000 1834642 1587367134.30 151.5450 59.9934 32.0000 1.9560 1.9590 415.8085 416.5655 0.1142 -1.0000 -1.0000 1834712 1587367134.40 151.5450 59.9934 32.0000 1.9527 1.9556 416.3463 417.1051 0.1143 -1.0000 -1.0000 1834772 1587367134.50 151.5500 59.9934 32.0000 1.9568 1.9597 415.7834 416.5416 0.1144 -1.0000 -1.0000 1834852 1587367134.60 151.5503 59.9934 32.0000 1.9548 1.9578 415.9262 416.6849 0.1143 -1.0000 -1.0000 1834912 1587367134.70 151.5503 59.9934 32.0000 1.9532 1.9562 416.1263 416.8847 0.1144 -1.0000 -1.0000 1834971 1587367134.80 151.5503 59.9934 32.0000 1.9536 1.9565 415.6821 416.4400 0.1143 -1.0000 -1.0000 1835051 1587367134.90 151.5503 59.9934 32.0000 1.9545 1.9575 415.4933 416.2510 0.1143 -1.0000 -1.0000 1835271 1587367135.00 151.5483 59.9934 32.0000 1.9551 1.9580 416.0595 416.8174 0.1143 -1.0000 -1.0000 1835331 1587367135.10 151.4810 59.9923 32.0000 1.9532 1.9562 416.1359 416.8935 0.1142 -1.0000 -1.0000 1835411 1587367135.20 151.4810 59.9923 32.0000 1.9538 1.9567 415.8022 416.5597 0.1143 -1.0000 -1.0000 1835471 1587367135.30 151.4810 59.9923 32.0000 1.9545 1.9574 415.6757 416.4335 0.1144 -1.0000 -1.0000 1835531 1587367135.40 151.4810 59.9923 32.0000 1.9548 1.9577 415.7678 416.5268 0.1144 -1.0000 -1.0000 1835601 1587367135.50 151.4810 59.9923 32.0000 1.9514 1.9543 415.9980 416.7553 0.1141 -1.0000 -1.0000 1835671 1587367135.60 151.4979 59.9923 32.0000 1.9539 1.9569 416.0768 416.8353 0.1144 -1.0000 -1.0000 1835731 1587367135.70 151.4979 59.9923 32.0000 1.9557 1.9586 415.6742 416.4319 0.1144 -1.0000 -1.0000 1835801 1587367135.80 151.4979 59.9923 32.0000 1.9544 1.9573 415.5474 416.3051 0.1143 -1.0000 -1.0000 1835861 1587367135.90 151.4979 59.9923 32.0000 1.9555 1.9584 416.0738 416.8329 0.1144 -1.0000 -1.0000 1836541 1587367136.00 151.4979 59.9923 32.0000 1.9555 1.9584 416.3246 417.0822 0.1142 -1.0000 -1.0000 1836611 1587367136.10 151.4865 59.9923 32.0000 1.9552 1.9582 415.9592 416.7173 0.1143 -1.0000 -1.0000 1836681 1587367136.20 151.4552 59.9923 32.0000 1.9539 1.9568 415.5423 416.2994 0.1143 -1.0000 -1.0000 1836741 1587367136.30 151.4552 59.9923 32.0000 1.9535 1.9564 416.1863 416.9446 0.1143 -1.0000 -1.0000 1836811 1587367136.40 151.4552 59.9923 32.0000 1.9530 1.9559 416.0950 416.8525 0.1141 -1.0000 -1.0000 1836871 1587367136.50 151.4552 59.9923 32.0000 1.9524 1.9553 415.9757 416.7346 0.1143 -1.0000 -1.0000 1836951 1587367136.60 151.4552 59.9923 32.0000 1.9563 1.9592 415.6592 416.4166 0.1143 -1.0000 -1.0000 1837011 1587367136.70 151.4843 59.9923 32.0000 1.9534 1.9563 416.1986 416.9565 0.1142 -1.0000 -1.0000 1837071 1587367136.80 151.5013 59.9923 32.0000 1.9531 1.9560 416.2670 417.0259 0.1144 -1.0000 -1.0000 1837141 1587367136.90 151.5013 59.9923 32.0000 1.9570 1.9599 415.9422 416.7007 0.1143 -1.0000 -1.0000 1837211 1587367137.00 151.5013 59.9923 32.0000 1.9554 1.9584 415.9464 416.7050 0.1144 -1.0000 -1.0000 1837821 1587367137.10 151.5013 59.9923 32.0000 1.9537 1.9566 416.3795 417.1388 0.1144 -1.0000 -1.0000 1837890 1587367137.20 151.5013 59.9923 32.0000 1.9551 1.9580 416.1628 416.9217 0.1143 -1.0000 -1.0000 1837950 1587367137.30 151.5700 59.9923 32.0000 1.9563 1.9592 415.5978 416.3550 0.1143 -1.0000 -1.0000 1838020 1587367137.40 151.5700 59.9923 32.0000 1.9571 1.9600 416.3307 417.0913 0.1145 -1.0000 -1.0000 1838090 1587367137.50 151.5700 59.9923 32.0000 1.9571 1.9600 415.8166 416.5753 0.1144 -1.0000 -1.0000 1838150 1587367137.60 151.5700 59.9923 32.0000 1.9554 1.9583 415.8615 416.6199 0.1144 -1.0000 -1.0000 1838210 1587367137.70 151.5700 59.9923 32.0000 1.9542 1.9571 416.1739 416.9330 0.1144 -1.0000 -1.0000 1838290 1587367137.80 151.3837 59.9923 32.0000 1.9553 1.9582 415.7071 416.4649 0.1143 -1.0000 -1.0000 1838350 1587367137.90 151.3837 59.9923 32.0000 1.9547 1.9576 415.6588 416.4161 0.1143 -1.0000 -1.0000 1838410 1587367138.00 151.3837 59.9923 32.0000 1.9531 1.9560 416.0155 416.7737 0.1143 -1.0000 -1.0000 1838610 1587367138.10 151.3837 59.9923 32.0000 1.9535 1.9565 415.8023 416.5609 0.1145 -1.0000 -1.0000 1838670 1587367138.20 151.3837 59.9923 32.0000 1.9567 1.9596 415.6692 416.4278 0.1143 -1.0000 -1.0000 1838730 1587367138.30 151.4126 59.9923 32.0000 1.9565 1.9594 415.6227 416.3791 0.1142 -1.0000 -1.0000 1838810 1587367138.40 151.4848 59.9923 32.0000 1.9545 1.9574 416.1008 416.8580 0.1142 -1.0000 -1.0000 1838870 1587367138.50 151.4848 59.9923 32.0000 1.9537 1.9567 416.2944 417.0556 0.1145 -1.0000 -1.0000 1839280 1587367138.60 151.4848 59.9923 32.0000 1.9557 1.9586 415.9709 416.7299 0.1145 -1.0000 -1.0000 1839340 1587367138.70 151.4848 59.9923 32.0000 1.9551 1.9581 415.7033 416.4617 0.1145 -1.0000 -1.0000 1839400 1587367138.80 151.4848 59.9923 32.0000 1.9563 1.9592 415.7560 416.5147 0.1143 -1.0000 -1.0000 1839480 1587367138.90 151.3674 59.9923 32.0000 1.9532 1.9561 416.2049 416.9641 0.1144 -1.0000 -1.0000 1839540 1587367139.00 151.3674 59.9923 32.0000 1.9543 1.9572 416.0331 416.7910 0.1143 -1.0000 -1.0000 1839600 1587367139.10 151.3674 59.9923 32.0000 1.9560 1.9590 415.6203 416.3780 0.1143 -1.0000 -1.0000 1839670 1587367139.20 151.3674 59.9923 32.0000 1.9545 1.9574 416.0480 416.8055 0.1142 -1.0000 -1.0000 1839740 1587367139.30 151.3674 59.9923 32.0000 1.9521 1.9550 416.1878 416.9449 0.1142 -1.0000 -1.0000 1839799 1587367139.40 151.3519 59.9923 32.0000 1.9560 1.9590 415.8545 416.6134 0.1145 -1.0000 -1.0000 1839869 1587367139.50 151.3409 59.9923 32.0000 1.9540 1.9569 415.8428 416.6014 0.1143 -1.0000 -1.0000 1839930 1587367139.60 151.3409 59.9923 32.0000 1.9519 1.9548 416.0295 416.7870 0.1142 -1.0000 -1.0000 1839999 1587367139.70 151.3409 59.9923 32.0000 1.9548 1.9578 415.9317 416.6898 0.1143 -1.0000 -1.0000 1840069 1587367139.80 151.3409 59.9923 32.0000 1.9546 1.9575 415.6579 416.4168 0.1145 -1.0000 -1.0000 1840129 1587367139.90 151.3409 59.9923 32.0000 1.9529 1.9558 415.8189 416.5761 0.1143 -1.0000 -1.0000 1840189 1587367140.00 151.5923 59.9926 32.0000 1.9548 1.9578 416.2071 416.9655 0.1142 -1.0000 -1.0000 1840269 1587367140.10 151.6319 59.9926 32.0000 1.9574 1.9604 415.7899 416.5490 0.1145 -1.0000 -1.0000 1840329 1587367140.20 151.6319 59.9926 32.0000 1.9580 1.9609 416.3845 417.1433 0.1143 -1.0000 -1.0000 1840389 1587367140.30 151.6319 59.9926 32.0000 1.9546 1.9576 416.1939 416.9524 0.1142 -1.0000 -1.0000 1840469 1587367140.40 151.6319 59.9926 32.0000 1.9551 1.9580 415.7116 416.4682 0.1141 -1.0000 -1.0000 1840529 1587367140.50 151.6319 59.9926 32.0000 1.9524 1.9553 415.9959 416.7545 0.1143 -1.0000 -1.0000 1840599 1587367140.60 151.6319 59.9926 32.0000 1.9532 1.9561 416.0959 416.8547 0.1145 -1.0000 -1.0000 1840789 1587367140.70 151.6319 59.9926 32.0000 1.9546 1.9576 415.7076 416.4655 0.1143 -1.0000 -1.0000 1840849 1587367140.80 151.5205 59.9926 32.0000 1.9547 1.9577 415.8178 416.5759 0.1143 -1.0000 -1.0000 1840919 1587367140.90 151.5205 59.9926 32.0000 1.9519 1.9549 416.1994 416.9575 0.1142 -1.0000 -1.0000 1840989 1587367141.00 151.5205 59.9926 32.0000 1.9537 1.9567 416.0764 416.8351 0.1144 -1.0000 -1.0000 1841049 1587367141.10 151.5205 59.9926 32.0000 1.9560 1.9590 415.6697 416.4267 0.1143 -1.0000 -1.0000 1841289 1587367141.20 151.5205 59.9926 32.0000 1.9546 1.9575 415.9593 416.7175 0.1143 -1.0000 -1.0000 1841359 1587367141.30 151.6388 59.9926 32.0000 1.9544 1.9573 416.4096 417.1686 0.1144 -1.0000 -1.0000 1841419 1587367141.40 151.7615 59.9926 32.0000 1.9568 1.9597 416.1936 416.9537 0.1145 -1.0000 -1.0000 1841489 1587367141.50 151.7615 59.9926 32.0000 1.9560 1.9589 416.4259 417.1851 0.1144 -1.0000 -1.0000 1841549 1587367141.60 151.7615 59.9926 32.0000 1.9556 1.9585 415.9148 416.6730 0.1144 -1.0000 -1.0000 1842298 1587367141.70 151.7615 59.9926 32.0000 1.9567 1.9596 415.7851 416.5422 0.1142 -1.0000 -1.0000 1842368 1587367141.80 151.7615 59.9926 32.0000 1.9535 1.9564 416.2594 417.0173 0.1142 -1.0000 -1.0000 1842438 1587367141.90 151.3421 59.9926 32.0000 1.9543 1.9572 416.1080 416.8662 0.1143 -1.0000 -1.0000 1842498 1587367142.00 151.3421 59.9926 32.0000 1.9546 1.9575 415.5610 416.3190 0.1143 -1.0000 -1.0000 1842688 1587367142.10 151.3421 59.9926 32.0000 1.9529 1.9559 415.6840 416.4405 0.1142 -1.0000 -1.0000 1842748 1587367142.20 151.3421 59.9926 32.0000 1.9529 1.9558 416.0325 416.7899 0.1142 -1.0000 -1.0000 1842808 1587367142.30 151.3421 59.9926 32.0000 1.9534 1.9563 416.0460 416.8048 0.1143 -1.0000 -1.0000 1842878 1587367142.40 151.3352 59.9926 32.0000 1.9541 1.9571 415.8488 416.6077 0.1145 -1.0000 -1.0000 1842948 1587367142.50 151.3347 59.9926 32.0000 1.9552 1.9581 415.5667 416.3235 0.1142 -1.0000 -1.0000 1843018 1587367142.60 151.3347 59.9926 32.0000 1.9524 1.9553 416.1121 416.8695 0.1141 -1.0000 -1.0000 1843078 1587367142.70 151.3347 59.9926 32.0000 1.9545 1.9574 416.0688 416.8278 0.1145 -1.0000 -1.0000 1843138 1587367142.80 151.3347 59.9926 32.0000 1.9558 1.9587 415.8315 416.5897 0.1143 -1.0000 -1.0000 1843218 1587367142.90 151.3347 59.9926 32.0000 1.9534 1.9563 415.7897 416.5473 0.1143 -1.0000 -1.0000 1843278 1587367143.00 151.6263 59.9926 32.0000 1.9529 1.9558 416.2124 416.9707 0.1142 -1.0000 -1.0000 1843348 1587367143.10 151.6263 59.9926 32.0000 1.9532 1.9562 416.1191 416.8766 0.1143 -1.0000 -1.0000 1843418 1587367143.20 151.6263 59.9926 32.0000 1.9557 1.9586 415.7088 416.4670 0.1144 -1.0000 -1.0000 1843478 1587367143.30 151.6263 59.9926 32.0000 1.9545 1.9574 415.9358 416.6936 0.1142 -1.0000 -1.0000 1843538 1587367143.40 151.6263 59.9926 32.0000 1.9523 1.9553 416.2622 417.0197 0.1142 -1.0000 -1.0000 1843618 1587367143.50 151.6263 59.9926 32.0000 1.9556 1.9585 416.0756 416.8342 0.1144 -1.0000 -1.0000 1843678 1587367143.60 151.6263 59.9926 32.0000 1.9566 1.9595 415.6398 416.3982 0.1144 -1.0000 -1.0000 1843758 1587367143.70 151.6263 59.9926 32.0000 1.9552 1.9581 416.1926 416.9497 0.1141 -1.0000 -1.0000 1843828 1587367143.80 151.6263 59.9926 32.0000 1.9539 1.9569 416.0811 416.8389 0.1142 -1.0000 -1.0000 1843888 1587367143.90 151.5252 59.9926 32.0000 1.9555 1.9584 415.7131 416.4706 0.1143 -1.0000 -1.0000 1843948 1587367144.00 151.4995 59.9926 32.0000 1.9543 1.9572 415.9804 416.7378 0.1141 -1.0000 -1.0000 1844028 1587367144.10 151.4995 59.9926 32.0000 1.9534 1.9564 416.2651 417.0237 0.1144 -1.0000 -1.0000 1844088 1587367144.20 151.4995 59.9926 32.0000 1.9560 1.9589 416.0713 416.8301 0.1144 -1.0000 -1.0000 1845037 1587367144.30 151.4995 59.9926 32.0000 1.9575 1.9605 415.6971 416.4546 0.1142 -1.0000 -1.0000 1845107 1587367144.40 151.4995 59.9926 32.0000 1.9550 1.9579 416.0445 416.8023 0.1143 -1.0000 -1.0000 1845167 1587367144.50 151.4608 59.9926 32.0000 1.9571 1.9601 415.8608 416.6188 0.1143 -1.0000 -1.0000 1845257 1587367144.60 151.4608 59.9926 32.0000 1.9562 1.9592 416.0558 416.8142 0.1143 -1.0000 -1.0000 1845317 1587367144.70 151.4608 59.9926 32.0000 1.9529 1.9559 416.1912 416.9495 0.1143 -1.0000 -1.0000 1845387 1587367144.80 151.4608 59.9926 32.0000 1.9532 1.9561 415.7372 416.4945 0.1143 -1.0000 -1.0000 1845457 1587367144.90 151.4608 59.9926 32.0000 1.9528 1.9557 415.8533 416.6118 0.1144 -1.0000 -1.0000 1845517 1587367145.00 151.3136 59.9912 32.0000 1.9520 1.9550 416.1963 416.9567 0.1146 -1.0000 -1.0000 1845577 1587367145.10 151.3136 59.9912 32.0000 1.9539 1.9568 415.8321 416.5911 0.1142 -1.0000 -1.0000 1845657 1587367145.20 151.3136 59.9912 32.0000 1.9567 1.9596 415.5392 416.2962 0.1143 -1.0000 -1.0000 1845717 1587367145.30 151.3136 59.9912 32.0000 1.9541 1.9570 415.9046 416.6624 0.1142 -1.0000 -1.0000 1845777 1587367145.40 151.3136 59.9912 32.0000 1.9519 1.9548 415.9419 416.6980 0.1141 -1.0000 -1.0000 1845847 1587367145.50 151.3278 59.9912 32.0000 1.9548 1.9577 415.9857 416.7438 0.1143 -1.0000 -1.0000 1845917 1587367145.60 151.3529 59.9912 32.0000 1.9557 1.9587 415.6505 416.4091 0.1145 -1.0000 -1.0000 1845977 1587367145.70 151.3529 59.9912 32.0000 1.9552 1.9582 415.4183 416.1750 0.1143 -1.0000 -1.0000 1846267 1587367145.80 151.9319 59.9912 32.0000 1.9532 1.9561 415.8832 416.6409 0.1142 -1.0000 -1.0000 1846327 1587367145.90 151.9462 59.9912 32.0000 1.9541 1.9570 415.8995 416.6563 0.1141 -1.0000 -1.0000 1846387 1587367146.00 151.9462 59.9912 32.0000 1.9553 1.9582 415.5556 416.3115 0.1141 -1.0000 -1.0000 1846467 1587367146.10 151.9462 59.9912 32.0000 1.9547 1.9577 415.9177 416.6747 0.1141 -1.0000 -1.0000 1846527 1587367146.20 151.9462 59.9912 32.0000 1.9537 1.9566 416.2579 417.0157 0.1142 -1.0000 -1.0000 1846757 1587367146.30 151.9462 59.9912 32.0000 1.9549 1.9578 416.0080 416.7662 0.1143 -1.0000 -1.0000 1846836 1587367146.40 151.9462 59.9912 32.0000 1.9572 1.9602 415.6401 416.3984 0.1144 -1.0000 -1.0000 1846896 1587367146.50 151.9462 59.9912 32.0000 1.9569 1.9599 416.4448 417.2042 0.1143 -1.0000 -1.0000 1846966 1587367146.60 151.9462 59.9912 32.0000 1.9568 1.9598 416.1921 416.9502 0.1142 -1.0000 -1.0000 1847036 1587367146.70 151.9462 59.9912 32.0000 1.9553 1.9582 415.8340 416.5921 0.1144 -1.0000 -1.0000 1847096 1587367146.80 151.9462 59.9912 32.0000 1.9546 1.9575 416.3275 417.0863 0.1143 -1.0000 -1.0000 1847166 1587367146.90 151.9462 59.9912 32.0000 1.9554 1.9583 415.7202 416.4787 0.1143 -1.0000 -1.0000 1847226 1587367147.00 151.9462 59.9912 32.0000 1.9553 1.9582 415.8862 416.6434 0.1142 -1.0000 -1.0000 1847296 1587367147.10 151.9462 59.9912 32.0000 1.9539 1.9568 415.9732 416.7305 0.1142 -1.0000 -1.0000 1847366 1587367147.20 151.9462 59.9912 32.0000 1.9541 1.9570 415.7703 416.5266 0.1142 -1.0000 -1.0000 1847546 1587367147.30 151.4313 59.9912 32.0000 1.9564 1.9594 415.7140 416.4724 0.1144 -1.0000 -1.0000 1847606 1587367147.40 151.2530 59.9912 32.0000 1.9545 1.9574 416.2297 416.9878 0.1142 -1.0000 -1.0000 1847676 1587367147.50 151.2530 59.9912 32.0000 1.9536 1.9565 416.1252 416.8848 0.1144 -1.0000 -1.0000 1847736 1587367147.60 151.2530 59.9912 32.0000 1.9540 1.9569 415.6552 416.4128 0.1143 -1.0000 -1.0000 1847806 1587367147.70 151.2530 59.9912 32.0000 1.9554 1.9583 415.5693 416.3264 0.1142 -1.0000 -1.0000 1848056 1587367147.80 151.2530 59.9912 32.0000 1.9536 1.9565 416.1572 416.9150 0.1142 -1.0000 -1.0000 1848116 1587367147.90 151.5029 59.9912 32.0000 1.9536 1.9566 416.1899 416.9485 0.1143 -1.0000 -1.0000 1848176 1587367148.00 151.3459 59.9912 32.0000 1.9539 1.9568 416.1556 416.9155 0.1145 -1.0000 -1.0000 1848246 1587367148.10 151.3459 59.9912 32.0000 1.9538 1.9568 415.9589 416.7171 0.1142 -1.0000 -1.0000 1848316 1587367148.20 151.3459 59.9912 32.0000 1.9536 1.9565 416.1573 416.9157 0.1143 -1.0000 -1.0000 1848556 1587367148.30 151.3459 59.9912 32.0000 1.9541 1.9570 416.1010 416.8588 0.1143 -1.0000 -1.0000 1848626 1587367148.40 151.3459 59.9912 32.0000 1.9554 1.9583 415.9295 416.6881 0.1144 -1.0000 -1.0000 1848686 1587367148.50 151.4285 59.9912 32.0000 1.9556 1.9585 415.6453 416.4026 0.1143 -1.0000 -1.0000 1848756 1587367148.60 151.4285 59.9912 32.0000 1.9535 1.9565 415.9954 416.7539 0.1143 -1.0000 -1.0000 1848826 1587367148.70 151.4285 59.9912 32.0000 1.9548 1.9577 416.0574 416.8160 0.1144 -1.0000 -1.0000 1848886 1587367148.80 151.4285 59.9912 32.0000 1.9561 1.9590 415.5901 416.3480 0.1144 -1.0000 -1.0000 1849336 1587367148.90 151.4267 59.9912 32.0000 1.9528 1.9558 416.1255 416.8837 0.1142 -1.0000 -1.0000 1849395 1587367149.00 151.4199 59.9912 32.0000 1.9544 1.9573 416.1930 416.9502 0.1141 -1.0000 -1.0000 1849455 1587367149.10 151.4199 59.9912 32.0000 1.9526 1.9555 415.9657 416.7251 0.1144 -1.0000 -1.0000 1849536 1587367149.20 151.4199 59.9912 32.0000 1.9555 1.9584 415.9135 416.6705 0.1142 -1.0000 -1.0000 1849595 1587367149.30 151.4199 59.9912 32.0000 1.9542 1.9571 416.1570 416.9151 0.1143 -1.0000 -1.0000 1849655 1587367149.40 151.4199 59.9912 32.0000 1.9526 1.9556 416.1005 416.8584 0.1142 -1.0000 -1.0000 1849725 1587367149.50 151.5543 59.9912 32.0000 1.9558 1.9588 415.7971 416.5550 0.1144 -1.0000 -1.0000 1849795 1587367149.60 151.5543 59.9912 32.0000 1.9548 1.9577 415.9792 416.7379 0.1144 -1.0000 -1.0000 1849865 1587367149.70 151.5543 59.9912 32.0000 1.9548 1.9577 415.8123 416.5692 0.1141 -1.0000 -1.0000 1849935 1587367149.80 151.5543 59.9912 32.0000 1.9553 1.9582 415.8563 416.6140 0.1142 -1.0000 -1.0000 1850035 1587367149.90 151.5543 59.9912 32.0000 1.9546 1.9575 416.3125 417.0712 0.1144 -1.0000 -1.0000 1850095 1587367150.00 151.5543 59.9912 32.0000 1.9564 1.9594 415.7818 416.5394 0.1142 -1.0000 -1.0000 1850165 1587367150.10 151.5543 59.9912 32.0000 1.9551 1.9580 415.9222 416.6784 0.1140 -1.0000 -1.0000 1850225 1587367150.20 151.5543 59.9912 32.0000 1.9523 1.9552 416.2286 416.9864 0.1143 -1.0000 -1.0000 1850295 1587367150.30 151.6866 59.9900 32.0000 1.9554 1.9583 416.1942 416.9536 0.1144 -1.0000 -1.0000 1850795 1587367150.40 151.6866 59.9900 32.0000 1.9547 1.9576 415.8687 416.6257 0.1142 -1.0000 -1.0000 1850865 1587367150.50 151.6866 59.9900 32.0000 1.9522 1.9551 416.1832 416.9419 0.1144 -1.0000 -1.0000 1850935 1587367150.60 151.6866 59.9900 32.0000 1.9538 1.9568 415.8443 416.6011 0.1142 -1.0000 -1.0000 1850995 1587367150.70 151.6625 59.9900 32.0000 1.9554 1.9583 415.6743 416.4315 0.1142 -1.0000 -1.0000 1851055 1587367150.80 151.5712 59.9900 32.0000 1.9550 1.9580 415.8137 416.5710 0.1142 -1.0000 -1.0000 1851305 1587367150.90 151.5712 59.9900 32.0000 1.9524 1.9553 416.0845 416.8408 0.1141 -1.0000 -1.0000 1851365 1587367151.00 151.5712 59.9900 32.0000 1.9534 1.9563 415.9977 416.7551 0.1141 -1.0000 -1.0000 1851425 1587367151.10 151.5712 59.9900 32.0000 1.9560 1.9590 415.6570 416.4133 0.1141 -1.0000 -1.0000 1851505 1587367151.20 151.5712 59.9900 32.0000 1.9537 1.9566 415.7576 416.5142 0.1142 -1.0000 -1.0000 1851565 1587367151.30 151.5712 59.9900 32.0000 1.9517 1.9546 416.0651 416.8225 0.1142 -1.0000 -1.0000 1851794 1587367151.40 151.5712 59.9900 32.0000 1.9539 1.9568 416.1471 416.9041 0.1141 -1.0000 -1.0000 1851864 1587367151.50 151.5712 59.9900 32.0000 1.9547 1.9576 415.6637 416.4204 0.1142 -1.0000 -1.0000 1851924 1587367151.60 151.5712 59.9900 32.0000 1.9533 1.9562 416.1124 416.8705 0.1143 -1.0000 -1.0000 1851984 1587367151.70 151.3744 59.9900 32.0000 1.9529 1.9558 416.2024 416.9606 0.1142 -1.0000 -1.0000 1852064 1587367151.80 151.5924 59.9900 32.0000 1.9559 1.9588 415.9178 416.6755 0.1143 -1.0000 -1.0000 1852294 1587367151.90 151.7146 59.9900 32.0000 1.9564 1.9593 415.6037 416.3603 0.1141 -1.0000 -1.0000 1852354 1587367152.00 151.7146 59.9900 32.0000 1.9536 1.9566 416.0539 416.8107 0.1142 -1.0000 -1.0000 1852424 1587367152.10 151.7146 59.9900 32.0000 1.9535 1.9564 416.2659 417.0251 0.1142 -1.0000 -1.0000 1852484 1587367152.20 151.7146 59.9900 32.0000 1.9539 1.9568 415.9966 416.7543 0.1143 -1.0000 -1.0000 1852554 1587367152.30 151.7146 59.9900 32.0000 1.9558 1.9587 415.5837 416.3401 0.1142 -1.0000 -1.0000 1852624 1587367152.40 151.5923 59.9900 32.0000 1.9544 1.9573 415.8385 416.5965 0.1143 -1.0000 -1.0000 1853054 1587367152.50 151.5923 59.9900 32.0000 1.9538 1.9567 416.0975 416.8570 0.1145 -1.0000 -1.0000 1853134 1587367152.60 151.5923 59.9900 32.0000 1.9539 1.9568 415.6330 416.3905 0.1142 -1.0000 -1.0000 1853194 1587367152.70 151.5923 59.9900 32.0000 1.9558 1.9587 415.7110 416.4679 0.1142 -1.0000 -1.0000 1853254 1587367152.80 151.5923 59.9900 32.0000 1.9542 1.9571 416.0421 416.7995 0.1142 -1.0000 -1.0000 1853334 1587367152.90 151.5474 59.9900 32.0000 1.9541 1.9570 416.1917 416.9488 0.1142 -1.0000 -1.0000 1853394 1587367153.00 151.4487 59.9900 32.0000 1.9572 1.9602 415.8551 416.6128 0.1142 -1.0000 -1.0000 1853454 1587367153.10 151.4487 59.9900 32.0000 1.9562 1.9591 415.7280 416.4839 0.1141 -1.0000 -1.0000 1853534 1587367153.20 151.4487 59.9900 32.0000 1.9552 1.9581 416.3514 417.1095 0.1142 -1.0000 -1.0000 1853593 1587367153.30 151.4487 59.9900 32.0000 1.9550 1.9579 416.1365 416.8946 0.1143 -1.0000 -1.0000 1853654 1587367153.40 151.4487 59.9900 32.0000 1.9541 1.9571 415.7144 416.4719 0.1143 -1.0000 -1.0000 1853793 1587367153.50 151.6753 59.9900 32.0000 1.9540 1.9570 415.6328 416.3900 0.1142 -1.0000 -1.0000 1853853 1587367153.60 151.6753 59.9900 32.0000 1.9553 1.9582 415.9686 416.7264 0.1143 -1.0000 -1.0000 1853913 1587367153.70 151.6753 59.9900 32.0000 1.9537 1.9566 416.1413 416.8999 0.1143 -1.0000 -1.0000 1853993 1587367153.80 151.6753 59.9900 32.0000 1.9571 1.9601 415.7704 416.5276 0.1142 -1.0000 -1.0000 1854053 1587367153.90 151.6753 59.9900 32.0000 1.9560 1.9589 415.3784 416.1352 0.1143 -1.0000 -1.0000 1854303 1587367154.00 151.3789 59.9900 32.0000 1.9534 1.9563 416.0199 416.7781 0.1142 -1.0000 -1.0000 1854373 1587367154.10 151.2960 59.9900 32.0000 1.9541 1.9570 416.2280 416.9852 0.1141 -1.0000 -1.0000 1854433 1587367154.20 151.2960 59.9900 32.0000 1.9552 1.9581 416.0982 416.8577 0.1144 -1.0000 -1.0000 1854503 1587367154.30 151.2960 59.9900 32.0000 1.9535 1.9565 415.7698 416.5283 0.1145 -1.0000 -1.0000 1854573 1587367154.40 151.2960 59.9900 32.0000 1.9536 1.9565 415.6934 416.4507 0.1142 -1.0000 -1.0000 1854813 1587367154.50 151.2960 59.9900 32.0000 1.9537 1.9566 416.0912 416.8495 0.1143 -1.0000 -1.0000 1854883 1587367154.60 151.5427 59.9904 32.0000 1.9541 1.9571 416.1705 416.9307 0.1147 -1.0000 -1.0000 1854943 1587367154.70 151.5427 59.9904 32.0000 1.9564 1.9593 416.0602 416.8189 0.1144 -1.0000 -1.0000 1855013 1587367154.80 151.5427 59.9904 32.0000 1.9551 1.9580 416.1404 416.8990 0.1143 -1.0000 -1.0000 1855083 1587367154.90 151.5427 59.9904 32.0000 1.9549 1.9578 416.2276 416.9863 0.1144 -1.0000 -1.0000 1855933 1587367155.00 151.5427 59.9904 32.0000 1.9570 1.9600 415.9694 416.7249 0.1140 -1.0000 -1.0000 1856003 1587367155.10 151.5427 59.9904 32.0000 1.9556 1.9585 416.2968 417.0559 0.1144 -1.0000 -1.0000 1856073 1587367155.20 151.5427 59.9904 32.0000 1.9553 1.9582 416.2682 417.0277 0.1144 -1.0000 -1.0000 1856133 1587367155.30 151.3212 59.9904 32.0000 1.9541 1.9570 415.6627 416.4191 0.1141 -1.0000 -1.0000 1856203 1587367155.40 151.3212 59.9904 32.0000 1.9526 1.9555 415.7266 416.4834 0.1142 -1.0000 -1.0000 1856273 1587367155.50 151.3212 59.9904 32.0000 1.9527 1.9556 416.0296 416.7882 0.1144 -1.0000 -1.0000 1856343 1587367155.60 151.3212 59.9904 32.0000 1.9534 1.9563 415.9450 416.7036 0.1143 -1.0000 -1.0000 1856402 1587367155.70 151.3212 59.9904 32.0000 1.9538 1.9567 415.4663 416.2223 0.1141 -1.0000 -1.0000 1856472 1587367155.80 151.7151 59.9904 32.0000 1.9565 1.9595 415.7621 416.5199 0.1144 -1.0000 -1.0000 1856542 1587367155.90 151.7151 59.9904 32.0000 1.9556 1.9586 416.0201 416.7801 0.1144 -1.0000 -1.0000 1856602 1587367156.00 151.7151 59.9904 32.0000 1.9543 1.9573 415.8094 416.5665 0.1142 -1.0000 -1.0000 1856672 1587367156.10 151.7151 59.9904 32.0000 1.9562 1.9591 415.5686 416.3252 0.1142 -1.0000 -1.0000 1856732 1587367156.20 151.7151 59.9904 32.0000 1.9553 1.9582 415.8172 416.5743 0.1142 -1.0000 -1.0000 1856802 1587367156.30 151.7151 59.9904 32.0000 1.9533 1.9563 416.1542 416.9129 0.1144 -1.0000 -1.0000 1856872 1587367156.40 151.5405 59.9904 32.0000 1.9546 1.9575 415.9853 416.7431 0.1142 -1.0000 -1.0000 1856942 1587367156.50 151.5405 59.9904 32.0000 1.9551 1.9580 415.7584 416.5153 0.1141 -1.0000 -1.0000 1857042 1587367156.60 151.5405 59.9904 32.0000 1.9563 1.9592 415.8532 416.6101 0.1142 -1.0000 -1.0000 1857102 1587367156.70 151.5405 59.9904 32.0000 1.9539 1.9569 416.2080 416.9657 0.1142 -1.0000 -1.0000 1857172 1587367156.80 151.5405 59.9904 32.0000 1.9537 1.9566 415.8726 416.6302 0.1142 -1.0000 -1.0000 1857242 1587367156.90 151.5405 59.9904 32.0000 1.9539 1.9568 415.5689 416.3257 0.1142 -1.0000 -1.0000 1857302 1587367157.00 151.5405 59.9904 32.0000 1.9537 1.9566 416.0428 416.8006 0.1142 -1.0000 -1.0000 1857582 1587367157.10 151.5405 59.9904 32.0000 1.9533 1.9562 416.0553 416.8135 0.1143 -1.0000 -1.0000 1857662 1587367157.20 151.5405 59.9904 32.0000 1.9540 1.9569 415.7784 416.5348 0.1140 -1.0000 -1.0000 1857722 1587367157.30 151.5405 59.9904 32.0000 1.9542 1.9571 415.7768 416.5351 0.1143 -1.0000 -1.0000 1857782 1587367157.40 151.5780 59.9904 32.0000 1.9544 1.9574 416.1845 416.9422 0.1142 -1.0000 -1.0000 1857862 1587367157.50 151.5812 59.9904 32.0000 1.9538 1.9567 415.9564 416.7145 0.1143 -1.0000 -1.0000 1858121 1587367157.60 151.5812 59.9904 32.0000 1.9552 1.9581 415.5199 416.2757 0.1142 -1.0000 -1.0000 1858191 1587367157.70 151.5812 59.9904 32.0000 1.9546 1.9575 415.7986 416.5565 0.1143 -1.0000 -1.0000 1858261 1587367157.80 151.5812 59.9904 32.0000 1.9552 1.9582 416.1885 416.9478 0.1145 -1.0000 -1.0000 1858322 1587367157.90 151.5812 59.9904 32.0000 1.9568 1.9597 415.8372 416.5954 0.1144 -1.0000 -1.0000 1858391 1587367158.00 151.4841 59.9904 32.0000 1.9552 1.9582 415.7343 416.4917 0.1142 -1.0000 -1.0000 1858541 1587367158.10 151.4538 59.9904 32.0000 1.9548 1.9578 416.0074 416.7660 0.1144 -1.0000 -1.0000 1858601 1587367158.20 151.4538 59.9904 32.0000 1.9550 1.9579 415.8934 416.6511 0.1143 -1.0000 -1.0000 1858671 1587367158.30 151.4538 59.9904 32.0000 1.9542 1.9571 415.5815 416.3392 0.1143 -1.0000 -1.0000 1858741 1587367158.40 151.4538 59.9904 32.0000 1.9539 1.9569 416.0144 416.7731 0.1144 -1.0000 -1.0000 1858811 1587367158.50 151.4538 59.9904 32.0000 1.9530 1.9559 416.0403 416.7987 0.1143 -1.0000 -1.0000 1858881 1587367158.60 151.3907 59.9904 32.0000 1.9543 1.9572 415.9428 416.7014 0.1144 -1.0000 -1.0000 1858951 1587367158.70 151.3907 59.9904 32.0000 1.9563 1.9592 415.8422 416.6013 0.1144 -1.0000 -1.0000 1859011 1587367158.80 151.3907 59.9904 32.0000 1.9538 1.9567 415.8560 416.6132 0.1142 -1.0000 -1.0000 1859081 1587367158.90 151.3907 59.9904 32.0000 1.9530 1.9560 416.2802 417.0393 0.1145 -1.0000 -1.0000 1859141 1587367159.00 151.3907 59.9904 32.0000 1.9518 1.9547 416.2231 416.9820 0.1143 -1.0000 -1.0000 1859211 1587367159.10 151.5929 59.9904 32.0000 1.9537 1.9567 415.8912 416.6483 0.1141 -1.0000 -1.0000 1859551 1587367159.20 151.5988 59.9904 32.0000 1.9537 1.9566 416.0109 416.7679 0.1141 -1.0000 -1.0000 1859611 1587367159.30 151.5988 59.9904 32.0000 1.9540 1.9569 416.0554 416.8113 0.1141 -1.0000 -1.0000 1859671 1587367159.40 151.5988 59.9904 32.0000 1.9568 1.9598 416.0523 416.8095 0.1140 -1.0000 -1.0000 1859741 1587367159.50 151.5988 59.9904 32.0000 1.9547 1.9576 415.5442 416.3013 0.1143 -1.0000 -1.0000 1859811 1587367159.60 151.6002 59.9904 32.0000 1.9529 1.9559 416.1864 416.9442 0.1141 -1.0000 -1.0000 1859881 1587367159.70 151.8133 59.9882 32.0000 1.9561 1.9590 415.8260 416.5828 0.1142 -1.0000 -1.0000 1859951 1587367159.80 151.8133 59.9882 32.0000 1.9552 1.9581 415.8070 416.5644 0.1142 -1.0000 -1.0000 1900011 1587367159.90 151.8133 59.9882 32.0000 1.9575 1.9604 416.1760 416.9334 0.1142 -1.0000 -1.0000 1900080 1587367160.00 151.8133 59.9882 32.0000 1.9581 1.9611 416.0070 416.7652 0.1143 -1.0000 -1.0000 1900151 1587367160.10 151.8133 59.9882 32.0000 1.9580 1.9610 416.3874 417.1470 0.1145 -1.0000 -1.0000 1900530 1587367160.20 151.8133 59.9882 32.0000 1.9587 1.9616 415.8037 416.5622 0.1144 -1.0000 -1.0000 1900590 1587367160.30 151.8133 59.9882 32.0000 1.9552 1.9581 416.0815 416.8395 0.1143 -1.0000 -1.0000 1900670 1587367160.40 151.3514 59.9882 32.0000 1.9547 1.9576 415.7987 416.5570 0.1143 -1.0000 -1.0000 1900730 1587367160.50 151.3514 59.9882 32.0000 1.9568 1.9597 415.6451 416.4025 0.1143 -1.0000 -1.0000 1900800 1587367160.60 151.3514 59.9882 32.0000 1.9525 1.9554 416.1343 416.8919 0.1142 -1.0000 -1.0000 1901080 1587367160.70 151.3514 59.9882 32.0000 1.9531 1.9561 415.9951 416.7536 0.1143 -1.0000 -1.0000 1901150 1587367160.80 151.3514 59.9882 32.0000 1.9540 1.9570 415.6672 416.4245 0.1143 -1.0000 -1.0000 1901220 1587367160.90 151.2038 59.9882 32.0000 1.9538 1.9567 415.3740 416.1300 0.1141 -1.0000 -1.0000 1901280 1587367161.00 151.2038 59.9882 32.0000 1.9534 1.9563 415.9201 416.6770 0.1142 -1.0000 -1.0000 1901340 1587367161.10 151.2038 59.9882 32.0000 1.9511 1.9540 416.0436 416.8030 0.1145 -1.0000 -1.0000 1901800 1587367161.20 151.2038 59.9882 32.0000 1.9548 1.9578 415.8805 416.6392 0.1144 -1.0000 -1.0000 1901860 1587367161.30 151.2038 59.9882 32.0000 1.9546 1.9576 415.8438 416.6022 0.1143 -1.0000 -1.0000 1901920 1587367161.40 151.2038 59.9882 32.0000 1.9537 1.9567 415.9081 416.6651 0.1141 -1.0000 -1.0000 1902000 1587367161.50 151.6100 59.9882 32.0000 1.9557 1.9586 415.9447 416.7023 0.1142 -1.0000 -1.0000 1902060 1587367161.60 151.6100 59.9882 32.0000 1.9555 1.9584 415.5830 416.3395 0.1142 -1.0000 -1.0000 1902289 1587367161.70 151.6100 59.9882 32.0000 1.9557 1.9586 415.8421 416.5988 0.1141 -1.0000 -1.0000 1902359 1587367161.80 151.6100 59.9882 32.0000 1.9529 1.9559 416.2850 417.0428 0.1141 -1.0000 -1.0000 1902430 1587367161.90 151.6100 59.9882 32.0000 1.9536 1.9565 415.9341 416.6923 0.1145 -1.0000 -1.0000 1902489 1587367162.00 151.7469 59.9882 32.0000 1.9556 1.9585 415.7675 416.5239 0.1142 -1.0000 -1.0000 1902559 1587367162.10 151.7796 59.9882 32.0000 1.9556 1.9586 415.8695 416.6272 0.1142 -1.0000 -1.0000 1902789 1587367162.20 151.7796 59.9882 32.0000 1.9547 1.9576 416.1694 416.9274 0.1142 -1.0000 -1.0000 1902859 1587367162.30 151.7796 59.9882 32.0000 1.9561 1.9590 415.9280 416.6860 0.1144 -1.0000 -1.0000 1902929 1587367162.40 151.7796 59.9882 32.0000 1.9560 1.9590 415.6008 416.3582 0.1142 -1.0000 -1.0000 1902989 1587367162.50 151.7796 59.9882 32.0000 1.9545 1.9574 416.0363 416.7934 0.1142 -1.0000 -1.0000 1903059 1587367162.60 151.5656 59.9882 32.0000 1.9550 1.9580 415.5790 416.3361 0.1142 -1.0000 -1.0000 1903129 1587367162.70 151.5656 59.9882 32.0000 1.9552 1.9582 415.6035 416.3603 0.1143 -1.0000 -1.0000 1903189 1587367162.80 151.5656 59.9882 32.0000 1.9528 1.9557 416.0993 416.8582 0.1144 -1.0000 -1.0000 1903259 1587367162.90 151.5656 59.9882 32.0000 1.9537 1.9566 416.1394 416.8981 0.1144 -1.0000 -1.0000 1903329 1587367163.00 151.5656 59.9882 32.0000 1.9556 1.9585 415.7104 416.4698 0.1146 -1.0000 -1.0000 1903389 1587367163.10 151.4729 59.9882 32.0000 1.9522 1.9551 415.5963 416.3536 0.1143 -1.0000 -1.0000 1903579 1587367163.20 151.4331 59.9882 32.0000 1.9530 1.9560 415.8066 416.5641 0.1143 -1.0000 -1.0000 1903639 1587367163.30 151.4331 59.9882 32.0000 1.9551 1.9580 415.9851 416.7427 0.1142 -1.0000 -1.0000 1903699 1587367163.40 151.4331 59.9882 32.0000 1.9563 1.9592 415.7947 416.5504 0.1140 -1.0000 -1.0000 1903769 1587367163.50 151.4331 59.9882 32.0000 1.9562 1.9591 415.5862 416.3425 0.1142 -1.0000 -1.0000 1903839 1587367163.60 151.4331 59.9882 32.0000 1.9540 1.9570 415.9661 416.7241 0.1143 -1.0000 -1.0000 1903899 1587367163.70 151.4331 59.9882 32.0000 1.9549 1.9579 415.8735 416.6304 0.1143 -1.0000 -1.0000 1904079 1587367163.80 151.1674 59.9882 32.0000 1.9552 1.9581 415.6473 416.4053 0.1144 -1.0000 -1.0000 1904149 1587367163.90 151.1674 59.9882 32.0000 1.9542 1.9571 415.7563 416.5120 0.1140 -1.0000 -1.0000 1904209 1587367164.00 151.1674 59.9882 32.0000 1.9514 1.9543 416.1150 416.8731 0.1142 -1.0000 -1.0000 1904279 1587367164.10 151.1674 59.9882 32.0000 1.9538 1.9568 415.9664 416.7243 0.1143 -1.0000 -1.0000 1904349 1587367164.20 151.1674 59.9882 32.0000 1.9556 1.9585 415.7405 416.4967 0.1140 -1.0000 -1.0000 1904588 1587367164.30 151.2337 59.9882 32.0000 1.9547 1.9577 415.9471 416.7052 0.1142 -1.0000 -1.0000 1904668 1587367164.40 151.6093 59.9882 32.0000 1.9541 1.9570 416.3186 417.0760 0.1141 -1.0000 -1.0000 1904729 1587367164.50 151.6093 59.9882 32.0000 1.9554 1.9583 415.9592 416.7180 0.1144 -1.0000 -1.0000 1904798 1587367164.60 151.6093 59.9882 32.0000 1.9553 1.9583 415.6995 416.4579 0.1144 -1.0000 -1.0000 1904858 1587367164.70 151.6093 59.9882 32.0000 1.9560 1.9589 415.7652 416.5224 0.1142 -1.0000 -1.0000 1905648 1587367164.80 151.6093 59.9882 32.0000 1.9541 1.9571 416.1972 416.9558 0.1143 -1.0000 -1.0000 1905718 1587367164.90 151.8907 59.9890 32.0000 1.9561 1.9590 415.9115 416.6694 0.1143 -1.0000 -1.0000 1905788 1587367165.00 151.8907 59.9890 32.0000 1.9566 1.9596 415.7711 416.5284 0.1142 -1.0000 -1.0000 1905848 1587367165.10 151.8907 59.9890 32.0000 1.9579 1.9608 416.3255 417.0843 0.1143 -1.0000 -1.0000 1905918 1587367165.20 151.8907 59.9890 32.0000 1.9568 1.9597 415.6719 416.4291 0.1143 -1.0000 -1.0000 1905988 1587367165.30 151.8907 59.9890 32.0000 1.9540 1.9569 416.2412 416.9997 0.1143 -1.0000 -1.0000 1906048 1587367165.40 151.8671 59.9890 32.0000 1.9542 1.9572 416.1048 416.8629 0.1142 -1.0000 -1.0000 1906128 1587367165.50 151.6250 59.9890 32.0000 1.9552 1.9581 415.8321 416.5893 0.1142 -1.0000 -1.0000 1906188 1587367165.60 151.6250 59.9890 32.0000 1.9539 1.9568 415.9130 416.6691 0.1140 -1.0000 -1.0000 1906248 1587367165.70 151.6250 59.9890 32.0000 1.9543 1.9572 416.1858 416.9437 0.1142 -1.0000 -1.0000 1906328 1587367165.80 151.6250 59.9890 32.0000 1.9540 1.9569 416.1918 416.9506 0.1144 -1.0000 -1.0000 1906387 1587367165.90 151.6250 59.9890 32.0000 1.9534 1.9563 415.7644 416.5213 0.1141 -1.0000 -1.0000 1906448 1587367166.00 151.5536 59.9890 32.0000 1.9526 1.9556 415.8508 416.6077 0.1142 -1.0000 -1.0000 1906528 1587367166.10 151.2268 59.9890 32.0000 1.9528 1.9558 416.1855 416.9430 0.1141 -1.0000 -1.0000 1906587 1587367166.20 151.2268 59.9890 32.0000 1.9545 1.9574 416.2303 416.9889 0.1143 -1.0000 -1.0000 1906808 1587367166.30 151.2268 59.9890 32.0000 1.9552 1.9582 415.7049 416.4624 0.1144 -1.0000 -1.0000 1906887 1587367166.40 151.2268 59.9890 32.0000 1.9545 1.9575 415.8081 416.5669 0.1144 -1.0000 -1.0000 1906947 1587367166.50 151.2268 59.9890 32.0000 1.9528 1.9558 416.1450 416.9037 0.1143 -1.0000 -1.0000 1907017 1587367166.60 151.4263 59.9890 32.0000 1.9537 1.9566 416.0529 416.8109 0.1142 -1.0000 -1.0000 1907077 1587367166.70 151.5533 59.9890 32.0000 1.9551 1.9580 415.8722 416.6302 0.1143 -1.0000 -1.0000 1907877 1587367166.80 151.5533 59.9890 32.0000 1.9555 1.9584 415.8583 416.6159 0.1143 -1.0000 -1.0000 1907947 1587367166.90 151.5533 59.9890 32.0000 1.9531 1.9561 416.1918 416.9503 0.1143 -1.0000 -1.0000 1908007 1587367167.00 151.5533 59.9890 32.0000 1.9538 1.9568 415.7226 416.4798 0.1142 -1.0000 -1.0000 1908077 1587367167.10 151.5533 59.9890 32.0000 1.9551 1.9581 415.6614 416.4179 0.1142 -1.0000 -1.0000 1908147 1587367167.20 151.6862 59.9890 32.0000 1.9539 1.9569 416.0010 416.7583 0.1141 -1.0000 -1.0000 1908207 1587367167.30 151.6862 59.9890 32.0000 1.9544 1.9573 416.2515 417.0083 0.1140 -1.0000 -1.0000 1908277 1587367167.40 151.6862 59.9890 32.0000 1.9563 1.9592 415.9084 416.6654 0.1142 -1.0000 -1.0000 1908347 1587367167.50 151.6862 59.9890 32.0000 1.9543 1.9572 416.1145 416.8727 0.1142 -1.0000 -1.0000 1908437 1587367167.60 151.6862 59.9890 32.0000 1.9544 1.9573 416.2806 417.0405 0.1145 -1.0000 -1.0000 1908496 1587367167.70 151.5904 59.9890 32.0000 1.9568 1.9597 415.9373 416.6942 0.1142 -1.0000 -1.0000 1908576 1587367167.80 151.4562 59.9890 32.0000 1.9541 1.9571 416.1743 416.9325 0.1143 -1.0000 -1.0000 1908637 1587367167.90 151.4562 59.9890 32.0000 1.9555 1.9584 416.4214 417.1806 0.1143 -1.0000 -1.0000 1908696 1587367168.00 151.4562 59.9890 32.0000 1.9573 1.9602 415.8462 416.6038 0.1142 -1.0000 -1.0000 1908776 1587367168.10 151.4562 59.9890 32.0000 1.9532 1.9561 415.8935 416.6509 0.1142 -1.0000 -1.0000 1908836 1587367168.20 151.4562 59.9890 32.0000 1.9529 1.9558 416.0740 416.8332 0.1145 -1.0000 -1.0000 1908896 1587367168.30 151.3878 59.9890 32.0000 1.9539 1.9568 415.8582 416.6164 0.1143 -1.0000 -1.0000 1909086 1587367168.40 151.3878 59.9890 32.0000 1.9550 1.9579 415.6703 416.4274 0.1142 -1.0000 -1.0000 1909146 1587367168.50 151.3878 59.9890 32.0000 1.9540 1.9570 416.0634 416.8222 0.1144 -1.0000 -1.0000 1909216 1587367168.60 151.3878 59.9890 32.0000 1.9537 1.9566 416.0063 416.7636 0.1142 -1.0000 -1.0000 1909286 1587367168.70 151.3878 59.9890 32.0000 1.9572 1.9601 415.7066 416.4644 0.1143 -1.0000 -1.0000 1909376 1587367168.80 151.3878 59.9890 32.0000 1.9543 1.9572 415.6925 416.4507 0.1143 -1.0000 -1.0000 1909446 1587367168.90 151.3878 59.9890 32.0000 1.9522 1.9551 416.2162 416.9742 0.1143 -1.0000 -1.0000 1909506 1587367169.00 151.3878 59.9890 32.0000 1.9547 1.9577 415.9170 416.6745 0.1142 -1.0000 -1.0000 1909576 1587367169.10 151.3878 59.9890 32.0000 1.9548 1.9577 415.7386 416.4972 0.1144 -1.0000 -1.0000 1909646 1587367169.20 151.3878 59.9890 32.0000 1.9532 1.9561 415.8964 416.6536 0.1143 -1.0000 -1.0000 1909716 1587367169.30 151.3878 59.9890 32.0000 1.9548 1.9577 415.9055 416.6641 0.1144 -1.0000 -1.0000 1910006 1587367169.40 151.4132 59.9890 32.0000 1.9548 1.9577 415.4830 416.2398 0.1142 -1.0000 -1.0000 1910086 1587367169.50 151.4132 59.9890 32.0000 1.9542 1.9571 416.2797 417.0392 0.1143 -1.0000 -1.0000 1910146 1587367169.60 151.4132 59.9890 32.0000 1.9554 1.9583 416.0445 416.8021 0.1142 -1.0000 -1.0000 1910216 1587367169.70 151.4132 59.9890 32.0000 1.9549 1.9578 415.5947 416.3517 0.1143 -1.0000 -1.0000 1910286 1587367169.80 151.4132 59.9890 32.0000 1.9544 1.9574 415.8944 416.6506 0.1141 -1.0000 -1.0000 1910346 1587367169.90 151.4086 59.9889 32.0000 1.9529 1.9558 416.0849 416.8421 0.1142 -1.0000 -1.0000 1910406 1587367170.00 151.3458 59.9873 32.0000 1.9554 1.9583 415.9979 416.7564 0.1144 -1.0000 -1.0000 1910485 1587367170.10 151.3458 59.9873 32.0000 1.9570 1.9599 415.8399 416.5971 0.1142 -1.0000 -1.0000 1910546 1587367170.20 151.3458 59.9873 32.0000 1.9554 1.9584 415.9971 416.7553 0.1143 -1.0000 -1.0000 1910616 1587367170.30 151.3458 59.9873 32.0000 1.9531 1.9561 416.1061 416.8639 0.1142 -1.0000 -1.0000 1910685 1587367170.40 151.3458 59.9873 32.0000 1.9554 1.9584 415.6494 416.4059 0.1142 -1.0000 -1.0000 1910805 1587367170.50 151.3458 59.9873 32.0000 1.9561 1.9591 415.7777 416.5349 0.1143 -1.0000 -1.0000 1910885 1587367170.60 151.6753 59.9873 32.0000 1.9545 1.9575 416.4334 417.1916 0.1142 -1.0000 -1.0000 1910945 1587367170.70 151.6753 59.9873 32.0000 1.9573 1.9602 415.9642 416.7221 0.1142 -1.0000 -1.0000 1911005 1587367170.80 151.6753 59.9873 32.0000 1.9568 1.9598 415.7436 416.5007 0.1142 -1.0000 -1.0000 1911085 1587367170.90 151.6753 59.9873 32.0000 1.9540 1.9569 416.2074 416.9664 0.1144 -1.0000 -1.0000 1911405 1587367171.00 151.6753 59.9873 32.0000 1.9535 1.9564 416.3095 417.0694 0.1145 -1.0000 -1.0000 1911475 1587367171.10 151.6082 59.9873 32.0000 1.9548 1.9577 415.7365 416.4941 0.1143 -1.0000 -1.0000 1911545 1587367171.20 151.3043 59.9873 32.0000 1.9553 1.9582 415.6799 416.4368 0.1142 -1.0000 -1.0000 1911605 1587367171.30 151.3043 59.9873 32.0000 1.9534 1.9563 416.0852 416.8430 0.1142 -1.0000 -1.0000 1911665 1587367171.40 151.3043 59.9873 32.0000 1.9535 1.9565 416.0324 416.7926 0.1145 -1.0000 -1.0000 1911925 1587367171.50 151.3043 59.9873 32.0000 1.9522 1.9551 415.9328 416.6907 0.1142 -1.0000 -1.0000 1911985 1587367171.60 151.3043 59.9873 32.0000 1.9529 1.9558 416.2420 416.9994 0.1141 -1.0000 -1.0000 1912045 1587367171.70 151.3043 59.9873 32.0000 1.9538 1.9568 416.1422 416.9004 0.1143 -1.0000 -1.0000 1912115 1587367171.80 151.3080 59.9873 32.0000 1.9559 1.9588 415.8249 416.5826 0.1143 -1.0000 -1.0000 1912185 1587367171.90 151.3105 59.9873 32.0000 1.9557 1.9587 415.7192 416.4763 0.1142 -1.0000 -1.0000 1912864 1587367172.00 151.3105 59.9873 32.0000 1.9532 1.9561 415.9584 416.7163 0.1143 -1.0000 -1.0000 1912935 1587367172.10 151.3105 59.9873 32.0000 1.9527 1.9556 416.1966 416.9545 0.1142 -1.0000 -1.0000 1913014 1587367172.20 151.3105 59.9873 32.0000 1.9530 1.9559 416.1017 416.8595 0.1142 -1.0000 -1.0000 1913084 1587367172.30 151.3105 59.9873 32.0000 1.9537 1.9566 416.3682 417.1275 0.1144 -1.0000 -1.0000 1913164 1587367172.40 151.6953 59.9873 32.0000 1.9537 1.9566 416.0749 416.8329 0.1143 -1.0000 -1.0000 1913224 1587367172.50 151.6953 59.9873 32.0000 1.9567 1.9596 415.5825 416.3403 0.1143 -1.0000 -1.0000 1913294 1587367172.60 151.6953 59.9873 32.0000 1.9549 1.9578 415.9667 416.7249 0.1143 -1.0000 -1.0000 1913354 1587367172.70 151.6953 59.9873 32.0000 1.9549 1.9578 416.2444 417.0037 0.1143 -1.0000 -1.0000 1913424 1587367172.80 151.6953 59.9873 32.0000 1.9568 1.9597 415.6995 416.4569 0.1143 -1.0000 -1.0000 1913494 1587367172.90 151.4197 59.9873 32.0000 1.9553 1.9582 415.8680 416.6252 0.1142 -1.0000 -1.0000 1913554 1587367173.00 151.2972 59.9873 32.0000 1.9532 1.9561 416.2207 416.9793 0.1143 -1.0000 -1.0000 1913644 1587367173.10 151.2972 59.9873 32.0000 1.9536 1.9565 415.9284 416.6864 0.1143 -1.0000 -1.0000 1913714 1587367173.20 151.2972 59.9873 32.0000 1.9569 1.9598 415.8513 416.6094 0.1143 -1.0000 -1.0000 1913774 1587367173.30 151.2972 59.9873 32.0000 1.9568 1.9597 415.8042 416.5618 0.1143 -1.0000 -1.0000 1913834 1587367173.40 151.2972 59.9873 32.0000 1.9548 1.9577 416.3385 417.0963 0.1141 -1.0000 -1.0000 1913914 1587367173.50 151.3529 59.9873 32.0000 1.9570 1.9599 416.1870 416.9461 0.1144 -1.0000 -1.0000 1913974 1587367173.60 151.3921 59.9873 32.0000 1.9559 1.9588 416.1105 416.8696 0.1144 -1.0000 -1.0000 1914034 1587367173.70 151.3921 59.9873 32.0000 1.9544 1.9573 415.9980 416.7565 0.1144 -1.0000 -1.0000 1914124 1587367173.80 151.3921 59.9873 32.0000 1.9546 1.9575 415.7649 416.5207 0.1139 -1.0000 -1.0000 1914194 1587367173.90 151.3921 59.9873 32.0000 1.9532 1.9561 415.9960 416.7532 0.1142 -1.0000 -1.0000 1914254 1587367174.00 151.3921 59.9873 32.0000 1.9527 1.9556 416.1546 416.9124 0.1141 -1.0000 -1.0000 1914364 1587367174.10 151.3921 59.9873 32.0000 1.9549 1.9578 415.9559 416.7147 0.1144 -1.0000 -1.0000 1914424 1587367174.20 151.3921 59.9873 32.0000 1.9565 1.9595 415.6086 416.3650 0.1141 -1.0000 -1.0000 1914484 1587367174.30 151.3921 59.9873 32.0000 1.9527 1.9556 416.0931 416.8511 0.1143 -1.0000 -1.0000 1914554 1587367174.40 151.3921 59.9873 32.0000 1.9546 1.9575 416.0511 416.8088 0.1142 -1.0000 -1.0000 1914624 1587367174.50 151.3921 59.9873 32.0000 1.9546 1.9575 415.9102 416.6671 0.1141 -1.0000 -1.0000 1914854 1587367174.60 151.3921 59.9873 32.0000 1.9557 1.9587 415.6842 416.4413 0.1142 -1.0000 -1.0000 1914914 1587367174.70 151.6802 59.9860 32.0000 1.9552 1.9581 415.9053 416.6631 0.1143 -1.0000 -1.0000 1914973 1587367174.80 151.6802 59.9860 32.0000 1.9533 1.9562 415.8706 416.6288 0.1144 -1.0000 -1.0000 1915053 1587367174.90 151.6802 59.9860 32.0000 1.9560 1.9589 415.6148 416.3726 0.1143 -1.0000 -1.0000 1915113 1587367175.00 151.6802 59.9860 32.0000 1.9565 1.9595 415.7520 416.5116 0.1145 -1.0000 -1.0000 1915343 1587367175.10 151.6802 59.9860 32.0000 1.9542 1.9572 416.1256 416.8849 0.1144 -1.0000 -1.0000 1915423 1587367175.20 151.2378 59.9860 32.0000 1.9542 1.9571 415.7856 416.5432 0.1142 -1.0000 -1.0000 1915483 1587367175.30 151.1751 59.9860 32.0000 1.9544 1.9573 415.6172 416.3749 0.1143 -1.0000 -1.0000 1915543 1587367175.40 151.1751 59.9860 32.0000 1.9548 1.9577 415.7143 416.4710 0.1141 -1.0000 -1.0000 1915613 1587367175.50 151.1751 59.9860 32.0000 1.9520 1.9549 416.2691 417.0277 0.1143 -1.0000 -1.0000 1915843 1587367175.60 151.1751 59.9860 32.0000 1.9539 1.9569 415.9134 416.6718 0.1143 -1.0000 -1.0000 1915903 1587367175.70 151.1751 59.9860 32.0000 1.9553 1.9582 415.6282 416.3853 0.1143 -1.0000 -1.0000 1915973 1587367175.80 151.4237 59.9860 32.0000 1.9541 1.9570 415.8626 416.6207 0.1143 -1.0000 -1.0000 1916043 1587367175.90 151.4237 59.9860 32.0000 1.9539 1.9568 416.1004 416.8579 0.1142 -1.0000 -1.0000 1916103 1587367176.00 151.4237 59.9860 32.0000 1.9561 1.9590 415.6059 416.3627 0.1142 -1.0000 -1.0000 1916343 1587367176.10 151.4237 59.9860 32.0000 1.9553 1.9582 415.7424 416.4978 0.1139 -1.0000 -1.0000 1916403 1587367176.20 151.4237 59.9860 32.0000 1.9531 1.9560 416.1115 416.8683 0.1142 -1.0000 -1.0000 1916473 1587367176.30 151.8343 59.9860 32.0000 1.9550 1.9579 416.0354 416.7932 0.1142 -1.0000 -1.0000 1916543 1587367176.40 151.8665 59.9860 32.0000 1.9560 1.9590 415.6669 416.4259 0.1145 -1.0000 -1.0000 1916603 1587367176.50 151.8665 59.9860 32.0000 1.9569 1.9598 415.8838 416.6418 0.1143 -1.0000 -1.0000 1917103 1587367176.60 151.8665 59.9860 32.0000 1.9545 1.9575 416.2481 417.0055 0.1142 -1.0000 -1.0000 1917163 1587367176.70 151.8665 59.9860 32.0000 1.9556 1.9585 415.9628 416.7211 0.1144 -1.0000 -1.0000 1917233 1587367176.80 151.8665 59.9860 32.0000 1.9562 1.9592 415.6668 416.4251 0.1144 -1.0000 -1.0000 1917302 1587367176.90 151.8446 59.9860 32.0000 1.9539 1.9568 416.1661 416.9243 0.1143 -1.0000 -1.0000 1917362 1587367177.00 151.8446 59.9860 32.0000 1.9541 1.9571 416.1599 416.9188 0.1143 -1.0000 -1.0000 1917602 1587367177.10 151.8446 59.9860 32.0000 1.9560 1.9589 415.7287 416.4865 0.1144 -1.0000 -1.0000 1917682 1587367177.20 151.8446 59.9860 32.0000 1.9544 1.9573 416.4169 417.1752 0.1142 -1.0000 -1.0000 1917742 1587367177.30 151.8446 59.9860 32.0000 1.9516 1.9545 416.0160 416.7734 0.1141 -1.0000 -1.0000 1917842 1587367177.40 151.3819 59.9860 32.0000 1.9549 1.9578 415.5923 416.3492 0.1143 -1.0000 -1.0000 1917912 1587367177.50 151.3819 59.9860 32.0000 1.9539 1.9568 415.9535 416.7104 0.1142 -1.0000 -1.0000 1917972 1587367177.60 151.3819 59.9860 32.0000 1.9540 1.9569 416.1906 416.9499 0.1144 -1.0000 -1.0000 1918082 1587367177.70 151.3819 59.9860 32.0000 1.9536 1.9565 416.2238 416.9823 0.1143 -1.0000 -1.0000 1918152 1587367177.80 151.3819 59.9860 32.0000 1.9553 1.9583 416.2110 416.9697 0.1144 -1.0000 -1.0000 1918222 1587367177.90 151.4554 59.9860 32.0000 1.9535 1.9564 416.2736 417.0332 0.1144 -1.0000 -1.0000 1918282 1587367178.00 151.5141 59.9860 32.0000 1.9542 1.9571 416.2088 416.9670 0.1142 -1.0000 -1.0000 1918352 1587367178.10 151.5141 59.9860 32.0000 1.9556 1.9586 415.5857 416.3425 0.1142 -1.0000 -1.0000 1918582 1587367178.20 151.5141 59.9860 32.0000 1.9531 1.9561 416.2229 416.9805 0.1142 -1.0000 -1.0000 1918642 1587367178.30 151.5141 59.9860 32.0000 1.9533 1.9563 416.2314 416.9910 0.1145 -1.0000 -1.0000 1918722 1587367178.40 151.5141 59.9860 32.0000 1.9548 1.9577 415.9038 416.6617 0.1143 -1.0000 -1.0000 1918782 1587367178.50 151.5656 59.9860 32.0000 1.9543 1.9572 415.6968 416.4533 0.1141 -1.0000 -1.0000 1918852 1587367178.60 151.5656 59.9860 32.0000 1.9531 1.9560 416.0554 416.8126 0.1142 -1.0000 -1.0000 1919232 1587367178.70 151.5656 59.9860 32.0000 1.9536 1.9565 416.0259 416.7829 0.1142 -1.0000 -1.0000 1919301 1587367178.80 151.5656 59.9860 32.0000 1.9557 1.9587 415.8648 416.6235 0.1144 -1.0000 -1.0000 1919371 1587367178.90 151.5656 59.9860 32.0000 1.9545 1.9575 416.0415 416.7998 0.1143 -1.0000 -1.0000 1919432 1587367179.00 151.5656 59.9860 32.0000 1.9532 1.9562 416.1824 416.9401 0.1142 -1.0000 -1.0000 1919492 1587367179.10 151.4852 59.9860 32.0000 1.9544 1.9574 416.0183 416.7754 0.1140 -1.0000 -1.0000 1919821 1587367179.20 151.4852 59.9860 32.0000 1.9556 1.9585 415.9818 416.7396 0.1142 -1.0000 -1.0000 1919881 1587367179.30 151.4852 59.9860 32.0000 1.9537 1.9567 416.0382 416.7949 0.1141 -1.0000 -1.0000 1919951 1587367179.40 151.4852 59.9860 32.0000 1.9543 1.9573 416.3087 417.0667 0.1142 -1.0000 -1.0000 1920021 1587367179.50 151.4852 59.9860 32.0000 1.9550 1.9580 415.9359 416.6941 0.1143 -1.0000 -1.0000 1920081 1587367179.60 151.5713 59.9854 32.0000 1.9550 1.9580 415.5390 416.2955 0.1141 -1.0000 -1.0000 1920371 1587367179.70 151.6062 59.9851 32.0000 1.9534 1.9563 416.1012 416.8588 0.1143 -1.0000 -1.0000 1920441 1587367179.80 151.6062 59.9851 32.0000 1.9532 1.9561 416.1684 416.9262 0.1142 -1.0000 -1.0000 1920501 1587367179.90 151.6062 59.9851 32.0000 1.9557 1.9586 416.1646 416.9225 0.1142 -1.0000 -1.0000 1920591 1587367180.00 151.6062 59.9851 32.0000 1.9553 1.9582 415.8371 416.5953 0.1144 -1.0000 -1.0000 1920661 1587367180.10 151.6062 59.9851 32.0000 1.9540 1.9570 415.8288 416.5862 0.1142 -1.0000 -1.0000 1920731 1587367180.20 151.5363 59.9851 32.0000 1.9535 1.9564 416.1783 416.9354 0.1140 -1.0000 -1.0000 1920791 1587367180.30 151.5363 59.9851 32.0000 1.9542 1.9571 416.2193 416.9772 0.1142 -1.0000 -1.0000 1920861 1587367180.40 151.5363 59.9851 32.0000 1.9556 1.9585 415.5916 416.3480 0.1142 -1.0000 -1.0000 1920921 1587367180.50 151.5363 59.9851 32.0000 1.9539 1.9568 416.0437 416.8012 0.1142 -1.0000 -1.0000 1921001 1587367180.60 151.5363 59.9851 32.0000 1.9536 1.9565 416.2916 417.0508 0.1143 -1.0000 -1.0000 1921191 1587367180.70 151.5366 59.9851 32.0000 1.9566 1.9596 415.8387 416.5956 0.1142 -1.0000 -1.0000 1921261 1587367180.80 151.5367 59.9851 32.0000 1.9564 1.9594 415.8541 416.6122 0.1143 -1.0000 -1.0000 1921331 1587367180.90 151.5367 59.9851 32.0000 1.9542 1.9572 416.3105 417.0690 0.1142 -1.0000 -1.0000 1921392 1587367181.00 151.5367 59.9851 32.0000 1.9541 1.9570 416.0485 416.8049 0.1141 -1.0000 -1.0000 1921453 1587367181.10 151.5367 59.9851 32.0000 1.9543 1.9572 415.8285 416.5849 0.1141 -1.0000 -1.0000 1921533 1587367181.20 151.5367 59.9851 32.0000 1.9532 1.9562 416.1651 416.9216 0.1140 -1.0000 -1.0000 1921592 1587367181.30 151.3309 59.9851 32.0000 1.9532 1.9562 416.2172 416.9745 0.1142 -1.0000 -1.0000 1921652 1587367181.40 151.3309 59.9851 32.0000 1.9532 1.9562 416.0363 416.7939 0.1142 -1.0000 -1.0000 1921723 1587367181.50 151.3309 59.9851 32.0000 1.9554 1.9583 415.7886 416.5462 0.1142 -1.0000 -1.0000 1921792 1587367181.60 151.3309 59.9851 32.0000 1.9547 1.9576 416.1683 416.9262 0.1143 -1.0000 -1.0000 1921852 1587367181.70 151.3309 59.9851 32.0000 1.9530 1.9560 416.2887 417.0463 0.1141 -1.0000 -1.0000 1922712 1587367181.80 151.3309 59.9851 32.0000 1.9549 1.9579 415.9678 416.7255 0.1143 -1.0000 -1.0000 1922772 1587367181.90 151.7432 59.9851 32.0000 1.9556 1.9586 415.7312 416.4888 0.1143 -1.0000 -1.0000 1922842 1587367182.00 151.7432 59.9851 32.0000 1.9550 1.9580 415.8790 416.6371 0.1143 -1.0000 -1.0000 1922912 1587367182.10 151.7432 59.9851 32.0000 1.9544 1.9573 416.3001 417.0587 0.1142 -1.0000 -1.0000 1922972 1587367182.20 151.7432 59.9851 32.0000 1.9556 1.9586 416.0638 416.8222 0.1143 -1.0000 -1.0000 1923042 1587367182.30 151.7432 59.9851 32.0000 1.9563 1.9592 415.6572 416.4146 0.1142 -1.0000 -1.0000 1923112 1587367182.40 151.7045 59.9851 32.0000 1.9542 1.9571 416.2464 417.0044 0.1142 -1.0000 -1.0000 1923172 1587367182.50 151.6821 59.9851 32.0000 1.9548 1.9577 416.2605 417.0196 0.1144 -1.0000 -1.0000 1923252 1587367182.60 151.6821 59.9851 32.0000 1.9549 1.9578 415.8361 416.5948 0.1144 -1.0000 -1.0000 1923312 1587367182.70 151.6821 59.9851 32.0000 1.9549 1.9579 416.3453 417.1040 0.1143 -1.0000 -1.0000 1923372 1587367182.80 151.6821 59.9851 32.0000 1.9537 1.9567 416.2553 417.0147 0.1144 -1.0000 -1.0000 1923442 1587367182.90 151.6821 59.9851 32.0000 1.9565 1.9594 415.6958 416.4527 0.1141 -1.0000 -1.0000 1923512 1587367183.00 151.3786 59.9851 32.0000 1.9544 1.9573 416.0456 416.8025 0.1141 -1.0000 -1.0000 1923572 1587367183.10 151.3786 59.9851 32.0000 1.9532 1.9561 416.2176 416.9755 0.1143 -1.0000 -1.0000 1923642 1587367183.20 151.3786 59.9851 32.0000 1.9537 1.9566 415.9901 416.7481 0.1142 -1.0000 -1.0000 1924082 1587367183.30 151.3786 59.9851 32.0000 1.9543 1.9572 415.5260 416.2833 0.1143 -1.0000 -1.0000 1924202 1587367183.40 151.3786 59.9851 32.0000 1.9551 1.9580 415.6539 416.4105 0.1142 -1.0000 -1.0000 1924282 1587367183.50 151.4777 59.9851 32.0000 1.9535 1.9564 416.0995 416.8569 0.1141 -1.0000 -1.0000 1924342 1587367183.60 151.4777 59.9851 32.0000 1.9536 1.9565 416.1722 416.9305 0.1143 -1.0000 -1.0000 1924402 1587367183.70 151.4777 59.9851 32.0000 1.9546 1.9575 415.5482 416.3067 0.1145 -1.0000 -1.0000 1924481 1587367183.80 151.4777 59.9851 32.0000 1.9536 1.9565 415.6257 416.3814 0.1139 -1.0000 -1.0000 1924542 1587367183.90 151.4777 59.9851 32.0000 1.9522 1.9551 416.1690 416.9279 0.1144 -1.0000 -1.0000 1924602 1587367184.00 151.4777 59.9851 32.0000 1.9539 1.9568 416.0089 416.7676 0.1143 -1.0000 -1.0000 1924672 1587367184.10 151.4777 59.9851 32.0000 1.9556 1.9586 415.5406 416.2989 0.1144 -1.0000 -1.0000 1924742 1587367184.20 151.2221 59.9851 32.0000 1.9547 1.9576 415.6439 416.4006 0.1142 -1.0000 -1.0000 1924801 1587367184.30 151.2221 59.9851 32.0000 1.9536 1.9565 416.1533 416.9108 0.1142 -1.0000 -1.0000 1924871 1587367184.40 151.2221 59.9851 32.0000 1.9542 1.9571 416.1761 416.9336 0.1142 -1.0000 -1.0000 1924942 1587367184.50 151.2221 59.9851 32.0000 1.9534 1.9563 415.7705 416.5287 0.1143 -1.0000 -1.0000 1925012 1587367184.60 151.2221 59.9851 32.0000 1.9537 1.9566 415.8946 416.6522 0.1142 -1.0000 -1.0000 1925071 1587367184.70 151.2221 59.9851 32.0000 1.9539 1.9569 416.0320 416.7903 0.1144 -1.0000 -1.0000 1925131 1587367184.80 151.3773 59.9853 32.0000 1.9525 1.9554 416.1216 416.8797 0.1143 -1.0000 -1.0000 1925331 1587367184.90 151.3773 59.9853 32.0000 1.9530 1.9559 415.9678 416.7259 0.1143 -1.0000 -1.0000 1925391 1587367185.00 151.3773 59.9853 32.0000 1.9524 1.9554 416.1461 416.9041 0.1142 -1.0000 -1.0000 1925451 1587367185.10 151.3773 59.9853 32.0000 1.9537 1.9566 415.6395 416.3981 0.1145 -1.0000 -1.0000 1925521 1587367185.20 151.3773 59.9853 32.0000 1.9533 1.9562 415.9099 416.6690 0.1144 -1.0000 -1.0000 1925591 1587367185.30 151.8594 59.9853 32.0000 1.9531 1.9560 416.1886 416.9477 0.1144 -1.0000 -1.0000 1925651 1587367185.40 151.8594 59.9853 32.0000 1.9555 1.9585 416.1174 416.8761 0.1143 -1.0000 -1.0000 1925721 1587367185.50 151.8594 59.9853 32.0000 1.9551 1.9580 416.0134 416.7715 0.1143 -1.0000 -1.0000 1925791 1587367185.60 151.8594 59.9853 32.0000 1.9559 1.9588 416.2277 416.9869 0.1144 -1.0000 -1.0000 1925851 1587367185.70 151.8594 59.9853 32.0000 1.9571 1.9600 415.5964 416.3546 0.1144 -1.0000 -1.0000 1925921 1587367185.80 151.8001 59.9853 32.0000 1.9555 1.9585 415.9673 416.7257 0.1143 -1.0000 -1.0000 1926611 1587367185.90 151.4868 59.9853 32.0000 1.9547 1.9576 415.8010 416.5593 0.1144 -1.0000 -1.0000 1926681 1587367186.00 151.4868 59.9853 32.0000 1.9547 1.9577 415.5307 416.2875 0.1142 -1.0000 -1.0000 1926751 1587367186.10 151.4868 59.9853 32.0000 1.9527 1.9556 415.9811 416.7390 0.1143 -1.0000 -1.0000 1926811 1587367186.20 151.4868 59.9853 32.0000 1.9531 1.9560 416.3099 417.0694 0.1144 -1.0000 -1.0000 1926870 1587367186.30 151.4868 59.9853 32.0000 1.9538 1.9567 415.9877 416.7463 0.1144 -1.0000 -1.0000 1926951 1587367186.40 151.4091 59.9853 32.0000 1.9540 1.9570 415.7448 416.5020 0.1141 -1.0000 -1.0000 1927010 1587367186.50 151.2691 59.9853 32.0000 1.9531 1.9561 415.4549 416.2131 0.1144 -1.0000 -1.0000 1927090 1587367186.60 151.2691 59.9853 32.0000 1.9502 1.9531 415.8923 416.6497 0.1142 -1.0000 -1.0000 1927150 1587367186.70 151.2691 59.9853 32.0000 1.9529 1.9558 416.1718 416.9312 0.1145 -1.0000 -1.0000 1927220 1587367186.80 151.2691 59.9853 32.0000 1.9536 1.9565 415.9774 416.7359 0.1143 -1.0000 -1.0000 1927290 1587367186.90 151.2691 59.9853 32.0000 1.9560 1.9589 415.5790 416.3376 0.1146 -1.0000 -1.0000 1927350 1587367187.00 151.4319 59.9853 32.0000 1.9533 1.9562 416.0932 416.8522 0.1144 -1.0000 -1.0000 1927410 1587367187.10 151.4373 59.9853 32.0000 1.9524 1.9554 416.0698 416.8284 0.1144 -1.0000 -1.0000 1927490 1587367187.20 151.4373 59.9853 32.0000 1.9550 1.9580 415.6082 416.3655 0.1142 -1.0000 -1.0000 1927550 1587367187.30 151.4373 59.9853 32.0000 1.9552 1.9581 415.7446 416.5022 0.1143 -1.0000 -1.0000 1928090 1587367187.40 151.4373 59.9853 32.0000 1.9515 1.9545 416.1915 416.9503 0.1143 -1.0000 -1.0000 1928160 1587367187.50 151.4373 59.9853 32.0000 1.9527 1.9557 416.0981 416.8553 0.1141 -1.0000 -1.0000 1928220 1587367187.60 151.4373 59.9853 32.0000 1.9544 1.9574 415.8050 416.5639 0.1143 -1.0000 -1.0000 1928340 1587367187.70 151.4373 59.9853 32.0000 1.9534 1.9564 415.7702 416.5270 0.1142 -1.0000 -1.0000 1928420 1587367187.80 151.4373 59.9853 32.0000 1.9531 1.9560 416.0086 416.7671 0.1143 -1.0000 -1.0000 1928610 1587367187.90 151.4373 59.9853 32.0000 1.9521 1.9550 416.2099 416.9688 0.1145 -1.0000 -1.0000 1928670 1587367188.00 151.4373 59.9853 32.0000 1.9526 1.9555 415.8856 416.6449 0.1145 -1.0000 -1.0000 1928750 1587367188.10 151.3030 59.9853 32.0000 1.9537 1.9566 415.7894 416.5476 0.1144 -1.0000 -1.0000 1928810 1587367188.20 151.2954 59.9853 32.0000 1.9520 1.9549 416.1472 416.9066 0.1144 -1.0000 -1.0000 1928879 1587367188.30 151.2954 59.9853 32.0000 1.9532 1.9562 416.2328 416.9912 0.1142 -1.0000 -1.0000 1928959 1587367188.40 151.2954 59.9853 32.0000 1.9552 1.9581 415.9512 416.7085 0.1142 -1.0000 -1.0000 1929019 1587367188.50 151.2954 59.9853 32.0000 1.9563 1.9592 415.6331 416.3899 0.1142 -1.0000 -1.0000 1929099 1587367188.60 151.2954 59.9853 32.0000 1.9519 1.9548 415.9356 416.6940 0.1144 -1.0000 -1.0000 1929159 1587367188.70 151.2206 59.9853 32.0000 1.9539 1.9568 416.1403 416.9000 0.1145 -1.0000 -1.0000 1929219 1587367188.80 151.1978 59.9853 32.0000 1.9548 1.9578 415.9239 416.6833 0.1145 -1.0000 -1.0000 1929289 1587367188.90 151.1978 59.9853 32.0000 1.9564 1.9593 415.7321 416.4894 0.1143 -1.0000 -1.0000 1929359 1587367189.00 151.1978 59.9853 32.0000 1.9559 1.9589 416.3094 417.0692 0.1144 -1.0000 -1.0000 1929419 1587367189.10 151.1978 59.9853 32.0000 1.9564 1.9593 416.2590 417.0179 0.1143 -1.0000 -1.0000 1929499 1587367189.20 151.1978 59.9853 32.0000 1.9546 1.9575 416.0283 416.7868 0.1143 -1.0000 -1.0000 1929559 1587367189.30 151.1978 59.9853 32.0000 1.9545 1.9575 416.2710 417.0296 0.1143 -1.0000 -1.0000 1929619 1587367189.40 151.1978 59.9853 32.0000 1.9531 1.9560 415.8862 416.6435 0.1142 -1.0000 -1.0000 1929689 1587367189.50 151.1978 59.9853 32.0000 1.9523 1.9553 415.6238 416.3814 0.1142 -1.0000 -1.0000 1929759 1587367189.60 151.1978 59.9853 32.0000 1.9550 1.9579 415.7742 416.5311 0.1143 -1.0000 -1.0000 1929819 1587367189.70 151.1978 59.9853 32.0000 1.9521 1.9550 415.9982 416.7563 0.1143 -1.0000 -1.0000 1929889 1587367189.80 151.1978 59.9853 32.0000 1.9530 1.9559 416.1147 416.8733 0.1144 -1.0000 -1.0000 1929949 1587367189.90 151.1978 59.9853 32.0000 1.9534 1.9564 415.8546 416.6127 0.1143 -1.0000 -1.0000 1930329 1587367190.00 151.5485 59.9856 32.0000 1.9552 1.9582 415.5336 416.2907 0.1143 -1.0000 -1.0000 1930399 1587367190.10 151.5485 59.9856 32.0000 1.9538 1.9567 415.7791 416.5360 0.1141 -1.0000 -1.0000 1930459 1587367190.20 151.5485 59.9856 32.0000 1.9534 1.9563 416.0864 416.8452 0.1143 -1.0000 -1.0000 1930529 1587367190.30 151.5485 59.9856 32.0000 1.9553 1.9583 415.6664 416.4230 0.1142 -1.0000 -1.0000 1930599 1587367190.40 151.5485 59.9856 32.0000 1.9543 1.9572 415.6210 416.3777 0.1141 -1.0000 -1.0000 1930659 1587367190.50 151.5485 59.9856 32.0000 1.9523 1.9552 416.0899 416.8480 0.1143 -1.0000 -1.0000 1930739 1587367190.60 151.5378 59.9856 32.0000 1.9549 1.9578 416.0659 416.8242 0.1143 -1.0000 -1.0000 1930799 1587367190.70 151.5060 59.9856 32.0000 1.9557 1.9587 415.7269 416.4849 0.1144 -1.0000 -1.0000 1930859 1587367190.80 151.5060 59.9856 32.0000 1.9546 1.9576 415.8883 416.6458 0.1143 -1.0000 -1.0000 1930929 1587367190.90 151.5060 59.9856 32.0000 1.9535 1.9564 416.0621 416.8210 0.1143 -1.0000 -1.0000 1931428 1587367191.00 151.5060 59.9856 32.0000 1.9554 1.9583 415.7577 416.5144 0.1141 -1.0000 -1.0000 1931488 1587367191.10 151.5060 59.9856 32.0000 1.9559 1.9589 415.4504 416.2068 0.1142 -1.0000 -1.0000 1931558 1587367191.20 151.8151 59.9856 32.0000 1.9537 1.9566 415.9700 416.7273 0.1142 -1.0000 -1.0000 1931618 1587367191.30 151.8151 59.9856 32.0000 1.9536 1.9566 416.2910 417.0487 0.1142 -1.0000 -1.0000 1931688 1587367191.40 151.8151 59.9856 32.0000 1.9559 1.9588 415.5742 416.3325 0.1143 -1.0000 -1.0000 1931828 1587367191.50 151.8151 59.9856 32.0000 1.9547 1.9576 416.1340 416.8913 0.1142 -1.0000 -1.0000 1931888 1587367191.60 151.8151 59.9856 32.0000 1.9563 1.9593 416.3162 417.0751 0.1143 -1.0000 -1.0000 1931948 1587367191.70 151.8080 59.9856 32.0000 1.9569 1.9599 415.6310 416.3885 0.1143 -1.0000 -1.0000 1932028 1587367191.80 151.3669 59.9856 32.0000 1.9543 1.9572 416.2723 417.0304 0.1143 -1.0000 -1.0000 1932108 1587367191.90 151.3669 59.9856 32.0000 1.9556 1.9585 416.0914 416.8505 0.1145 -1.0000 -1.0000 1932168 1587367192.00 151.3669 59.9856 32.0000 1.9552 1.9581 415.7515 416.5075 0.1141 -1.0000 -1.0000 1932248 1587367192.10 151.3669 59.9856 32.0000 1.9506 1.9535 415.8809 416.6379 0.1141 -1.0000 -1.0000 1932318 1587367192.20 151.3669 59.9856 32.0000 1.9523 1.9553 416.0978 416.8558 0.1143 -1.0000 -1.0000 1932378 1587367192.30 151.4195 59.9856 32.0000 1.9544 1.9573 416.0107 416.7688 0.1144 -1.0000 -1.0000 1932458 1587367192.40 151.4516 59.9856 32.0000 1.9561 1.9590 415.8716 416.6302 0.1144 -1.0000 -1.0000 1932638 1587367192.50 151.4516 59.9856 32.0000 1.9548 1.9577 416.2180 416.9765 0.1143 -1.0000 -1.0000 1932708 1587367192.60 151.4516 59.9856 32.0000 1.9530 1.9559 416.2597 417.0185 0.1144 -1.0000 -1.0000 1932778 1587367192.70 151.4516 59.9856 32.0000 1.9542 1.9571 416.0738 416.8327 0.1144 -1.0000 -1.0000 1932838 1587367192.80 151.4516 59.9856 32.0000 1.9558 1.9588 415.8100 416.5657 0.1141 -1.0000 -1.0000 1932908 1587367192.90 151.6536 59.9856 32.0000 1.9550 1.9579 415.8766 416.6335 0.1141 -1.0000 -1.0000 1933187 1587367193.00 151.6536 59.9856 32.0000 1.9544 1.9573 415.9185 416.6764 0.1143 -1.0000 -1.0000 1933247 1587367193.10 151.6536 59.9856 32.0000 1.9535 1.9564 416.2749 417.0338 0.1144 -1.0000 -1.0000 1933327 1587367193.20 151.6536 59.9856 32.0000 1.9556 1.9586 415.8559 416.6135 0.1142 -1.0000 -1.0000 1933387 1587367193.30 151.6536 59.9856 32.0000 1.9553 1.9582 415.5715 416.3291 0.1143 -1.0000 -1.0000 1933447 1587367193.40 151.6228 59.9856 32.0000 1.9551 1.9581 415.8271 416.5840 0.1141 -1.0000 -1.0000 1933517 1587367193.50 151.6014 59.9856 32.0000 1.9538 1.9567 416.3118 417.0703 0.1143 -1.0000 -1.0000 1933587 1587367193.60 151.6014 59.9856 32.0000 1.9547 1.9577 416.0814 416.8395 0.1142 -1.0000 -1.0000 1933647 1587367193.70 151.6014 59.9856 32.0000 1.9556 1.9585 415.8965 416.6535 0.1141 -1.0000 -1.0000 1933717 1587367193.80 151.6014 59.9856 32.0000 1.9551 1.9580 416.2288 416.9864 0.1142 -1.0000 -1.0000 1933777 1587367193.90 151.6014 59.9856 32.0000 1.9551 1.9580 416.2532 417.0117 0.1142 -1.0000 -1.0000 1933847 1587367194.00 151.6188 59.9856 32.0000 1.9544 1.9574 415.7618 416.5186 0.1142 -1.0000 -1.0000 1934397 1587367194.10 151.6188 59.9856 32.0000 1.9549 1.9579 415.7730 416.5307 0.1143 -1.0000 -1.0000 1934457 1587367194.20 151.6188 59.9856 32.0000 1.9552 1.9581 416.2047 416.9630 0.1143 -1.0000 -1.0000 1934517 1587367194.30 151.6188 59.9856 32.0000 1.9560 1.9590 416.1999 416.9585 0.1143 -1.0000 -1.0000 1934587 1587367194.40 151.6188 59.9856 32.0000 1.9591 1.9620 415.8187 416.5773 0.1145 -1.0000 -1.0000 1934657 1587367194.50 151.5266 59.9856 32.0000 1.9577 1.9606 416.2131 416.9724 0.1144 -1.0000 -1.0000 1934917 1587367194.60 151.5023 59.9856 32.0000 1.9556 1.9585 416.3520 417.1105 0.1142 -1.0000 -1.0000 1934976 1587367194.70 151.5023 59.9856 32.0000 1.9556 1.9586 415.6807 416.4371 0.1142 -1.0000 -1.0000 1935047 1587367194.80 151.5023 59.9856 32.0000 1.9543 1.9572 416.3678 417.1265 0.1143 -1.0000 -1.0000 1935116 1587367194.90 151.5023 59.9856 32.0000 1.9538 1.9568 416.2153 416.9736 0.1143 -1.0000 -1.0000 1935176 1587367195.00 151.5023 59.9856 32.0000 1.9557 1.9586 415.6872 416.4445 0.1142 -1.0000 -1.0000 1935237 1587367195.10 151.4803 59.9856 32.0000 1.9542 1.9571 415.7584 416.5153 0.1142 -1.0000 -1.0000 1935346 1587367195.20 151.4803 59.9856 32.0000 1.9528 1.9558 416.3002 417.0575 0.1140 -1.0000 -1.0000 1935406 1587367195.30 151.4803 59.9856 32.0000 1.9547 1.9576 416.1711 416.9281 0.1142 -1.0000 -1.0000 1935466 1587367195.40 151.4803 59.9856 32.0000 1.9564 1.9594 415.7392 416.4960 0.1141 -1.0000 -1.0000 1935546 1587367195.50 151.4803 59.9856 32.0000 1.9553 1.9583 415.6691 416.4265 0.1143 -1.0000 -1.0000 1935606 1587367195.60 151.6059 59.9856 32.0000 1.9530 1.9560 416.0015 416.7589 0.1141 -1.0000 -1.0000 1935676 1587367195.70 151.7086 59.9856 32.0000 1.9546 1.9576 416.2474 417.0059 0.1143 -1.0000 -1.0000 1935746 1587367195.80 151.7086 59.9856 32.0000 1.9557 1.9586 415.7341 416.4910 0.1141 -1.0000 -1.0000 1935806 1587367195.90 151.7086 59.9856 32.0000 1.9552 1.9581 415.8914 416.6477 0.1141 -1.0000 -1.0000 1935866 1587367196.00 151.7086 59.9856 32.0000 1.9546 1.9576 416.0987 416.8555 0.1141 -1.0000 -1.0000 1936106 1587367196.10 151.7086 59.9856 32.0000 1.9547 1.9576 416.2021 416.9601 0.1142 -1.0000 -1.0000 1936166 1587367196.20 151.3857 59.9856 32.0000 1.9578 1.9607 415.8382 416.5957 0.1143 -1.0000 -1.0000 1936236 1587367196.30 151.3857 59.9856 32.0000 1.9541 1.9571 415.6199 416.3765 0.1141 -1.0000 -1.0000 1936306 1587367196.40 151.3857 59.9856 32.0000 1.9534 1.9563 415.8734 416.6303 0.1142 -1.0000 -1.0000 1936366 1587367196.50 151.3857 59.9856 32.0000 1.9536 1.9565 416.0263 416.7842 0.1143 -1.0000 -1.0000 1936656 1587367196.60 151.3857 59.9856 32.0000 1.9564 1.9593 415.8369 416.5933 0.1141 -1.0000 -1.0000 1936716 1587367196.70 151.4516 59.9856 32.0000 1.9566 1.9596 416.0109 416.7682 0.1142 -1.0000 -1.0000 1936775 1587367196.80 151.5045 59.9856 32.0000 1.9541 1.9570 416.3073 417.0667 0.1144 -1.0000 -1.0000 1936856 1587367196.90 151.5045 59.9856 32.0000 1.9549 1.9579 415.4919 416.2484 0.1142 -1.0000 -1.0000 1936916 1587367197.00 151.5045 59.9856 32.0000 1.9573 1.9603 416.2907 417.0480 0.1140 -1.0000 -1.0000 1937865 1587367197.10 151.5045 59.9856 32.0000 1.9574 1.9603 415.8963 416.6524 0.1141 -1.0000 -1.0000 1937935 1587367197.20 151.5045 59.9856 32.0000 1.9554 1.9583 416.4278 417.1861 0.1142 -1.0000 -1.0000 1938005 1587367197.30 151.3400 59.9856 32.0000 1.9568 1.9598 415.9806 416.7382 0.1142 -1.0000 -1.0000 1938065 1587367197.40 151.3400 59.9856 32.0000 1.9556 1.9586 415.7376 416.4938 0.1140 -1.0000 -1.0000 1938145 1587367197.50 151.3400 59.9856 32.0000 1.9529 1.9558 416.1130 416.8699 0.1141 -1.0000 -1.0000 1938205 1587367197.60 151.3400 59.9856 32.0000 1.9525 1.9555 416.1842 416.9427 0.1142 -1.0000 -1.0000 1938265 1587367197.70 151.3400 59.9856 32.0000 1.9545 1.9575 415.7943 416.5501 0.1140 -1.0000 -1.0000 1938365 1587367197.80 151.6415 59.9856 32.0000 1.9559 1.9588 415.6260 416.3811 0.1140 -1.0000 -1.0000 1938435 1587367197.90 151.6463 59.9856 32.0000 1.9542 1.9571 415.7411 416.4980 0.1143 -1.0000 -1.0000 1938535 1587367198.00 151.6463 59.9856 32.0000 1.9542 1.9572 415.9706 416.7283 0.1142 -1.0000 -1.0000 1938605 1587367198.10 151.6463 59.9856 32.0000 1.9553 1.9583 415.9706 416.7280 0.1142 -1.0000 -1.0000 1938665 1587367198.20 151.6463 59.9856 32.0000 1.9568 1.9597 415.6994 416.4556 0.1141 -1.0000 -1.0000 1938725 1587367198.30 151.6199 59.9856 32.0000 1.9542 1.9571 415.8959 416.6523 0.1141 -1.0000 -1.0000 1938895 1587367198.40 151.5165 59.9856 32.0000 1.9535 1.9565 416.2258 416.9837 0.1142 -1.0000 -1.0000 1938955 1587367198.50 151.5165 59.9856 32.0000 1.9544 1.9573 416.1382 416.8957 0.1141 -1.0000 -1.0000 1939035 1587367198.60 151.5165 59.9856 32.0000 1.9560 1.9589 415.8009 416.5572 0.1141 -1.0000 -1.0000 1939094 1587367198.70 151.5165 59.9856 32.0000 1.9557 1.9586 415.9360 416.6933 0.1143 -1.0000 -1.0000 1939155 1587367198.80 151.5165 59.9856 32.0000 1.9539 1.9568 416.2549 417.0142 0.1144 -1.0000 -1.0000 1939234 1587367198.90 151.3471 59.9856 32.0000 1.9554 1.9583 416.1276 416.8861 0.1142 -1.0000 -1.0000 1939294 1587367199.00 151.3471 59.9856 32.0000 1.9568 1.9598 415.7981 416.5550 0.1143 -1.0000 -1.0000 1939354 1587367199.10 151.3471 59.9856 32.0000 1.9549 1.9578 416.1190 416.8767 0.1142 -1.0000 -1.0000 1939904 1587367199.20 151.3471 59.9856 32.0000 1.9535 1.9565 416.0077 416.7663 0.1144 -1.0000 -1.0000 1939964 1587367199.30 151.3471 59.9856 32.0000 1.9557 1.9586 415.9200 416.6785 0.1144 -1.0000 -1.0000 1940024 1587367199.40 151.4170 59.9856 32.0000 1.9560 1.9589 415.7146 416.4726 0.1143 -1.0000 -1.0000 1940114 1587367199.50 151.5987 59.9856 32.0000 1.9544 1.9573 416.2370 416.9952 0.1142 -1.0000 -1.0000 1940174 1587367199.60 151.5987 59.9856 32.0000 1.9533 1.9563 416.2722 417.0306 0.1143 -1.0000 -1.0000 1940234 1587367199.70 151.5987 59.9856 32.0000 1.9536 1.9566 416.1424 416.9011 0.1143 -1.0000 -1.0000 1940314 1587367199.80 151.5987 59.9856 32.0000 1.9572 1.9601 415.7697 416.5273 0.1143 -1.0000 -1.0000 1940374 1587367199.90 151.5987 59.9856 32.0000 1.9559 1.9588 416.0819 416.8406 0.1144 -1.0000 -1.0000 1940434 1587367200.00 151.6547 59.9870 32.0000 1.9537 1.9566 416.1007 416.8596 0.1144 -1.0000 -1.0000 1940504 1587367200.10 151.6547 59.9870 32.0000 1.9530 1.9559 416.1149 416.8733 0.1143 -1.0000 -1.0000 1940864 1587367200.20 151.6547 59.9870 32.0000 1.9541 1.9570 415.6650 416.4218 0.1142 -1.0000 -1.0000 1940924 1587367200.30 151.6547 59.9870 32.0000 1.9552 1.9581 416.0699 416.8277 0.1142 -1.0000 -1.0000 1941003 1587367200.40 151.6547 59.9870 32.0000 1.9536 1.9565 416.1685 416.9265 0.1143 -1.0000 -1.0000 1941073 1587367200.50 151.5045 59.9870 32.0000 1.9544 1.9573 415.9378 416.6960 0.1143 -1.0000 -1.0000 1941143 1587367200.60 151.3985 59.9870 32.0000 1.9576 1.9605 415.7415 416.4989 0.1142 -1.0000 -1.0000 1941203 1587367200.70 151.3985 59.9870 32.0000 1.9559 1.9588 415.8548 416.6115 0.1141 -1.0000 -1.0000 1941263 1587367200.80 151.3985 59.9870 32.0000 1.9531 1.9560 416.3821 417.1411 0.1143 -1.0000 -1.0000 1941343 1587367200.90 151.3985 59.9870 32.0000 1.9553 1.9582 415.9573 416.7151 0.1143 -1.0000 -1.0000 1941403 1587367201.00 151.3985 59.9870 32.0000 1.9563 1.9593 415.5879 416.3458 0.1143 -1.0000 -1.0000 1941463 1587367201.10 151.3985 59.9870 32.0000 1.9554 1.9583 416.0189 416.7756 0.1140 -1.0000 -1.0000 1941533 1587367201.20 151.3985 59.9870 32.0000 1.9535 1.9564 416.2327 416.9881 0.1138 -1.0000 -1.0000 1941603 1587367201.30 151.4160 59.9870 32.0000 1.9537 1.9567 416.1795 416.9380 0.1144 -1.0000 -1.0000 1941663 1587367201.40 151.4160 59.9870 32.0000 1.9534 1.9564 416.2207 416.9778 0.1142 -1.0000 -1.0000 1941733 1587367201.50 151.4160 59.9870 32.0000 1.9538 1.9567 416.2014 416.9597 0.1142 -1.0000 -1.0000 1941793 1587367201.60 151.4160 59.9870 32.0000 1.9554 1.9583 415.7585 416.5170 0.1144 -1.0000 -1.0000 1941863 1587367201.70 151.4160 59.9870 32.0000 1.9545 1.9574 415.7669 416.5243 0.1143 -1.0000 -1.0000 1941933 1587367201.80 151.7187 59.9870 32.0000 1.9534 1.9563 416.0486 416.8065 0.1143 -1.0000 -1.0000 1941993 1587367201.90 151.7316 59.9870 32.0000 1.9548 1.9578 416.2768 417.0355 0.1142 -1.0000 -1.0000 1942053 1587367202.00 151.7316 59.9870 32.0000 1.9578 1.9607 415.8895 416.6468 0.1143 -1.0000 -1.0000 1942133 1587367202.10 151.7316 59.9870 32.0000 1.9550 1.9580 415.8976 416.6561 0.1144 -1.0000 -1.0000 1942193 1587367202.20 151.7316 59.9870 32.0000 1.9560 1.9590 416.3389 417.0988 0.1144 -1.0000 -1.0000 1942423 1587367202.30 151.7305 59.9870 32.0000 1.9551 1.9580 416.0752 416.8329 0.1142 -1.0000 -1.0000 1942493 1587367202.40 151.7272 59.9870 32.0000 1.9533 1.9563 415.9859 416.7424 0.1140 -1.0000 -1.0000 1942553 1587367202.50 151.7272 59.9870 32.0000 1.9533 1.9562 416.1881 416.9461 0.1143 -1.0000 -1.0000 1942633 1587367202.60 151.7272 59.9870 32.0000 1.9545 1.9574 415.9249 416.6826 0.1142 -1.0000 -1.0000 1942693 1587367202.70 151.7272 59.9870 32.0000 1.9568 1.9597 415.8475 416.6043 0.1141 -1.0000 -1.0000 1943592 1587367202.80 151.7272 59.9870 32.0000 1.9558 1.9587 416.4200 417.1783 0.1143 -1.0000 -1.0000 1943753 1587367202.90 151.6103 59.9870 32.0000 1.9563 1.9592 416.2950 417.0546 0.1144 -1.0000 -1.0000 1943813 1587367203.00 151.5412 59.9870 32.0000 1.9556 1.9585 415.7496 416.5065 0.1142 -1.0000 -1.0000 1943872 1587367203.10 151.5412 59.9870 32.0000 1.9547 1.9576 415.8832 416.6405 0.1142 -1.0000 -1.0000 1943952 1587367203.20 151.5412 59.9870 32.0000 1.9533 1.9562 416.1272 416.8850 0.1142 -1.0000 -1.0000 1944022 1587367203.30 151.5412 59.9870 32.0000 1.9543 1.9572 416.2125 416.9680 0.1139 -1.0000 -1.0000 1944082 1587367203.40 151.5412 59.9870 32.0000 1.9556 1.9585 415.8264 416.5836 0.1142 -1.0000 -1.0000 1944162 1587367203.50 151.2602 59.9870 32.0000 1.9555 1.9584 416.0680 416.8276 0.1146 -1.0000 -1.0000 1944222 1587367203.60 151.2602 59.9870 32.0000 1.9543 1.9572 416.2778 417.0348 0.1140 -1.0000 -1.0000 1944282 1587367203.70 151.2602 59.9870 32.0000 1.9566 1.9595 415.9353 416.6928 0.1142 -1.0000 -1.0000 1944942 1587367203.80 151.2602 59.9870 32.0000 1.9565 1.9594 415.7647 416.5221 0.1143 -1.0000 -1.0000 1945002 1587367203.90 151.2602 59.9870 32.0000 1.9537 1.9567 416.1212 416.8791 0.1142 -1.0000 -1.0000 1945072 1587367204.00 151.2602 59.9870 32.0000 1.9523 1.9552 416.1988 416.9571 0.1144 -1.0000 -1.0000 1945142 1587367204.10 151.3815 59.9870 32.0000 1.9560 1.9589 416.0314 416.7886 0.1141 -1.0000 -1.0000 1945202 1587367204.20 151.4623 59.9870 32.0000 1.9565 1.9594 415.9303 416.6872 0.1142 -1.0000 -1.0000 1945262 1587367204.30 151.4623 59.9870 32.0000 1.9552 1.9581 415.7996 416.5575 0.1144 -1.0000 -1.0000 1945342 1587367204.40 151.4623 59.9870 32.0000 1.9543 1.9573 416.1242 416.8818 0.1142 -1.0000 -1.0000 1945402 1587367204.50 151.4623 59.9870 32.0000 1.9560 1.9589 416.2079 416.9654 0.1142 -1.0000 -1.0000 1945482 1587367204.60 151.4623 59.9870 32.0000 1.9565 1.9595 416.1992 416.9568 0.1141 -1.0000 -1.0000 1945542 1587367204.70 151.7680 59.9874 32.0000 1.9543 1.9572 416.3261 417.0848 0.1143 -1.0000 -1.0000 1945602 1587367204.80 151.7680 59.9874 32.0000 1.9555 1.9584 416.1983 416.9573 0.1144 -1.0000 -1.0000 1945682 1587367204.90 151.7680 59.9874 32.0000 1.9573 1.9602 415.8632 416.6208 0.1142 -1.0000 -1.0000 1945742 1587367205.00 151.7680 59.9874 32.0000 1.9556 1.9585 416.2602 417.0178 0.1142 -1.0000 -1.0000 1945831 1587367205.10 151.7680 59.9874 32.0000 1.9541 1.9570 416.3560 417.1148 0.1142 -1.0000 -1.0000 1945901 1587367205.20 151.7035 59.9874 32.0000 1.9547 1.9576 415.9767 416.7347 0.1143 -1.0000 -1.0000 1945961 1587367205.30 151.3576 59.9874 32.0000 1.9569 1.9598 415.7530 416.5097 0.1142 -1.0000 -1.0000 1946032 1587367205.40 151.3576 59.9874 32.0000 1.9525 1.9554 416.1983 416.9552 0.1140 -1.0000 -1.0000 1946101 1587367205.50 151.3576 59.9874 32.0000 1.9529 1.9558 416.4358 417.1939 0.1142 -1.0000 -1.0000 1946171 1587367205.60 151.3576 59.9874 32.0000 1.9550 1.9579 416.1341 416.8927 0.1143 -1.0000 -1.0000 1946231 1587367205.70 151.3576 59.9874 32.0000 1.9556 1.9585 416.0332 416.7911 0.1142 -1.0000 -1.0000 1946301 1587367205.80 151.3576 59.9874 32.0000 1.9537 1.9567 416.2783 417.0370 0.1143 -1.0000 -1.0000 1946361 1587367205.90 151.3576 59.9874 32.0000 1.9533 1.9562 416.2438 417.0013 0.1141 -1.0000 -1.0000 1946431 1587367206.00 151.3576 59.9874 32.0000 1.9543 1.9573 415.8162 416.5724 0.1141 -1.0000 -1.0000 1946501 1587367206.10 151.3576 59.9874 32.0000 1.9550 1.9580 415.9270 416.6839 0.1141 -1.0000 -1.0000 1946561 1587367206.20 151.3576 59.9874 32.0000 1.9530 1.9559 416.3031 417.0610 0.1142 -1.0000 -1.0000 1946631 1587367206.30 151.3576 59.9874 32.0000 1.9540 1.9569 416.3871 417.1447 0.1141 -1.0000 -1.0000 1946741 1587367206.40 151.5939 59.9874 32.0000 1.9564 1.9593 415.9458 416.7028 0.1141 -1.0000 -1.0000 1946801 1587367206.50 151.5939 59.9874 32.0000 1.9567 1.9597 415.7598 416.5160 0.1141 -1.0000 -1.0000 1946871 1587367206.60 151.5939 59.9874 32.0000 1.9554 1.9583 415.8987 416.6538 0.1139 -1.0000 -1.0000 1946941 1587367206.70 151.5939 59.9874 32.0000 1.9548 1.9578 416.2523 417.0098 0.1141 -1.0000 -1.0000 1947011 1587367206.80 151.5939 59.9874 32.0000 1.9540 1.9570 415.8797 416.6360 0.1140 -1.0000 -1.0000 1947141 1587367206.90 151.5939 59.9874 32.0000 1.9555 1.9584 415.5831 416.3413 0.1144 -1.0000 -1.0000 1947201 1587367207.00 151.7546 59.9874 32.0000 1.9549 1.9578 416.1881 416.9459 0.1142 -1.0000 -1.0000 1947261 1587367207.10 151.7546 59.9874 32.0000 1.9554 1.9583 416.2929 417.0509 0.1142 -1.0000 -1.0000 1947341 1587367207.20 151.7546 59.9874 32.0000 1.9568 1.9597 415.6135 416.3707 0.1143 -1.0000 -1.0000 1947401 1587367207.30 151.7546 59.9874 32.0000 1.9542 1.9571 415.9181 416.6763 0.1143 -1.0000 -1.0000 1947641 1587367207.40 151.7546 59.9874 32.0000 1.9569 1.9598 416.4854 417.2445 0.1143 -1.0000 -1.0000 1947711 1587367207.50 151.4779 59.9874 32.0000 1.9584 1.9614 416.4845 417.2428 0.1142 -1.0000 -1.0000 1947770 1587367207.60 151.4186 59.9874 32.0000 1.9571 1.9600 415.9432 416.7013 0.1143 -1.0000 -1.0000 1947840 1587367207.70 151.4186 59.9874 32.0000 1.9556 1.9585 415.9617 416.7192 0.1142 -1.0000 -1.0000 1947910 1587367207.80 151.4186 59.9874 32.0000 1.9542 1.9571 416.2922 417.0499 0.1141 -1.0000 -1.0000 1948340 1587367207.90 151.4186 59.9874 32.0000 1.9555 1.9584 415.9843 416.7415 0.1143 -1.0000 -1.0000 1948410 1587367208.00 151.4212 59.9874 32.0000 1.9544 1.9574 415.9757 416.7331 0.1141 -1.0000 -1.0000 1948480 1587367208.10 151.4558 59.9874 32.0000 1.9542 1.9572 416.3119 417.0688 0.1141 -1.0000 -1.0000 1948540 1587367208.20 151.4558 59.9874 32.0000 1.9550 1.9579 416.2853 417.0424 0.1140 -1.0000 -1.0000 1948600 1587367208.30 151.4558 59.9874 32.0000 1.9558 1.9587 415.8044 416.5606 0.1141 -1.0000 -1.0000 1948950 1587367208.40 151.4558 59.9874 32.0000 1.9552 1.9581 415.8484 416.6052 0.1141 -1.0000 -1.0000 1949010 1587367208.50 151.4558 59.9874 32.0000 1.9533 1.9562 416.0304 416.7872 0.1140 -1.0000 -1.0000 1949080 1587367208.60 151.4435 59.9874 32.0000 1.9525 1.9554 416.1624 416.9190 0.1141 -1.0000 -1.0000 1949140 1587367208.70 151.4435 59.9874 32.0000 1.9551 1.9580 416.0813 416.8378 0.1140 -1.0000 -1.0000 1949210 1587367208.80 151.4435 59.9874 32.0000 1.9545 1.9575 415.7359 416.4932 0.1143 -1.0000 -1.0000 1949640 1587367208.90 151.4435 59.9874 32.0000 1.9553 1.9583 415.6770 416.4339 0.1141 -1.0000 -1.0000 1949710 1587367209.00 151.4435 59.9874 32.0000 1.9535 1.9564 416.0738 416.8326 0.1145 -1.0000 -1.0000 1949770 1587367209.10 151.4435 59.9874 32.0000 1.9547 1.9576 415.9242 416.6836 0.1144 -1.0000 -1.0000 1949840 1587367209.20 151.5739 59.9874 32.0000 1.9557 1.9587 415.7620 416.5197 0.1144 -1.0000 -1.0000 1949910 1587367209.30 151.5739 59.9874 32.0000 1.9563 1.9592 415.9505 416.7082 0.1142 -1.0000 -1.0000 1950099 1587367209.40 151.5739 59.9874 32.0000 1.9546 1.9575 416.3750 417.1338 0.1143 -1.0000 -1.0000 1950169 1587367209.50 151.5739 59.9874 32.0000 1.9558 1.9587 416.2616 417.0193 0.1141 -1.0000 -1.0000 1950239 1587367209.60 151.5739 59.9874 32.0000 1.9583 1.9612 415.8730 416.6311 0.1143 -1.0000 -1.0000 1950299 1587367209.70 151.5380 59.9883 32.0000 1.9546 1.9575 416.1425 416.9003 0.1142 -1.0000 -1.0000 1950369 1587367209.80 151.4684 59.9902 32.0000 1.9561 1.9591 416.0035 416.7614 0.1142 -1.0000 -1.0000 1950429 1587367209.90 151.4684 59.9902 32.0000 1.9563 1.9592 415.7865 416.5434 0.1142 -1.0000 -1.0000 1950499 1587367210.00 151.4684 59.9902 32.0000 1.9543 1.9572 416.1452 416.9033 0.1143 -1.0000 -1.0000 1950569 1587367210.10 151.4684 59.9902 32.0000 1.9545 1.9574 416.1281 416.8854 0.1141 -1.0000 -1.0000 1950629 1587367210.20 151.4684 59.9902 32.0000 1.9547 1.9576 415.5483 416.3066 0.1143 -1.0000 -1.0000 1950699 1587367210.30 151.4684 59.9902 32.0000 1.9545 1.9575 415.8723 416.6295 0.1143 -1.0000 -1.0000 1950769 1587367210.40 151.3978 59.9902 32.0000 1.9526 1.9556 416.1714 416.9286 0.1141 -1.0000 -1.0000 1950829 1587367210.50 151.3935 59.9902 32.0000 1.9545 1.9574 416.1200 416.8776 0.1143 -1.0000 -1.0000 1950909 1587367210.60 151.3935 59.9902 32.0000 1.9553 1.9582 415.8705 416.6291 0.1144 -1.0000 -1.0000 1950969 1587367210.70 151.3935 59.9902 32.0000 1.9565 1.9594 415.5803 416.3381 0.1143 -1.0000 -1.0000 1951029 1587367210.80 151.3935 59.9902 32.0000 1.9552 1.9581 416.1104 416.8673 0.1141 -1.0000 -1.0000 1951129 1587367210.90 151.3935 59.9902 32.0000 1.9545 1.9574 416.3558 417.1126 0.1140 -1.0000 -1.0000 1951199 1587367211.00 151.6977 59.9902 32.0000 1.9559 1.9589 416.1236 416.8817 0.1142 -1.0000 -1.0000 1951259 1587367211.10 151.6977 59.9902 32.0000 1.9563 1.9593 415.8359 416.5924 0.1141 -1.0000 -1.0000 1951329 1587367211.20 151.6977 59.9902 32.0000 1.9562 1.9592 416.1054 416.8628 0.1142 -1.0000 -1.0000 1951399 1587367211.30 151.6977 59.9902 32.0000 1.9560 1.9590 416.0774 416.8344 0.1141 -1.0000 -1.0000 1951629 1587367211.40 151.6977 59.9902 32.0000 1.9545 1.9574 415.7326 416.4898 0.1142 -1.0000 -1.0000 1951709 1587367211.50 151.6981 59.9902 32.0000 1.9551 1.9580 416.0453 416.8028 0.1142 -1.0000 -1.0000 1951768 1587367211.60 151.6989 59.9902 32.0000 1.9526 1.9555 416.2897 417.0483 0.1143 -1.0000 -1.0000 1951829 1587367211.70 151.6989 59.9902 32.0000 1.9542 1.9571 416.2133 416.9714 0.1143 -1.0000 -1.0000 1951908 1587367211.80 151.6989 59.9902 32.0000 1.9557 1.9586 415.7657 416.5226 0.1142 -1.0000 -1.0000 1951968 1587367211.90 151.6989 59.9902 32.0000 1.9566 1.9595 415.9458 416.7028 0.1141 -1.0000 -1.0000 1952138 1587367212.00 151.6989 59.9902 32.0000 1.9551 1.9580 416.4292 417.1880 0.1143 -1.0000 -1.0000 1952218 1587367212.10 151.2667 59.9902 32.0000 1.9534 1.9563 416.3559 417.1141 0.1141 -1.0000 -1.0000 1952278 1587367212.20 151.2667 59.9902 32.0000 1.9556 1.9585 415.9231 416.6793 0.1141 -1.0000 -1.0000 1952338 1587367212.30 151.2667 59.9902 32.0000 1.9529 1.9559 416.2722 417.0302 0.1142 -1.0000 -1.0000 1952408 1587367212.40 151.2667 59.9902 32.0000 1.9534 1.9563 416.3271 417.0853 0.1143 -1.0000 -1.0000 1952898 1587367212.50 151.2667 59.9902 32.0000 1.9570 1.9600 416.0425 416.8004 0.1142 -1.0000 -1.0000 1952968 1587367212.60 151.7721 59.9902 32.0000 1.9573 1.9603 416.3122 417.0706 0.1143 -1.0000 -1.0000 1953028 1587367212.70 151.8589 59.9902 32.0000 1.9565 1.9594 416.1001 416.8579 0.1142 -1.0000 -1.0000 1953088 1587367212.80 151.8589 59.9902 32.0000 1.9581 1.9610 416.3635 417.1239 0.1145 -1.0000 -1.0000 1953168 1587367212.90 151.8589 59.9902 32.0000 1.9577 1.9607 415.9489 416.7066 0.1142 -1.0000 -1.0000 1953398 1587367213.00 151.8589 59.9902 32.0000 1.9566 1.9595 416.2913 417.0497 0.1143 -1.0000 -1.0000 1953468 1587367213.10 151.8589 59.9902 32.0000 1.9535 1.9564 416.2102 416.9675 0.1141 -1.0000 -1.0000 1953538 1587367213.20 151.5549 59.9902 32.0000 1.9546 1.9575 415.8077 416.5642 0.1141 -1.0000 -1.0000 1953598 1587367213.30 151.5549 59.9902 32.0000 1.9544 1.9574 415.8115 416.5674 0.1140 -1.0000 -1.0000 1953668 1587367213.40 151.5549 59.9902 32.0000 1.9543 1.9572 416.1418 416.8995 0.1142 -1.0000 -1.0000 1953918 1587367213.50 151.5549 59.9902 32.0000 1.9560 1.9589 415.9903 416.7475 0.1143 -1.0000 -1.0000 1953977 1587367213.60 151.5549 59.9902 32.0000 1.9544 1.9573 415.7274 416.4844 0.1141 -1.0000 -1.0000 1954038 1587367213.70 151.5529 59.9902 32.0000 1.9539 1.9569 415.9634 416.7205 0.1141 -1.0000 -1.0000 1954117 1587367213.80 151.4222 59.9902 32.0000 1.9534 1.9563 416.2636 417.0217 0.1143 -1.0000 -1.0000 1954177 1587367213.90 151.4222 59.9902 32.0000 1.9554 1.9583 415.8549 416.6121 0.1141 -1.0000 -1.0000 1954357 1587367214.00 151.4222 59.9902 32.0000 1.9548 1.9577 415.7305 416.4872 0.1142 -1.0000 -1.0000 1954437 1587367214.10 151.4222 59.9902 32.0000 1.9536 1.9565 416.1280 416.8859 0.1143 -1.0000 -1.0000 1954497 1587367214.20 151.4222 59.9902 32.0000 1.9532 1.9561 416.1763 416.9338 0.1141 -1.0000 -1.0000 1954557 1587367214.30 151.3418 59.9902 32.0000 1.9540 1.9569 415.6301 416.3879 0.1144 -1.0000 -1.0000 1954627 1587367214.40 151.3418 59.9902 32.0000 1.9538 1.9567 416.0029 416.7602 0.1141 -1.0000 -1.0000 1954917 1587367214.50 151.3418 59.9902 32.0000 1.9529 1.9558 416.1290 416.8846 0.1138 -1.0000 -1.0000 1954987 1587367214.60 151.3418 59.9902 32.0000 1.9549 1.9578 415.7447 416.5006 0.1141 -1.0000 -1.0000 1955047 1587367214.70 151.3418 59.9902 32.0000 1.9551 1.9581 415.6766 416.4335 0.1142 -1.0000 -1.0000 1955117 1587367214.80 151.4005 59.9905 32.0000 1.9552 1.9581 416.0117 416.7675 0.1139 -1.0000 -1.0000 1955187 1587367214.90 151.6845 59.9919 32.0000 1.9541 1.9570 416.3478 417.1050 0.1141 -1.0000 -1.0000 1955926 1587367215.00 151.6845 59.9919 32.0000 1.9543 1.9572 416.1905 416.9486 0.1143 -1.0000 -1.0000 1955986 1587367215.10 151.6845 59.9919 32.0000 1.9560 1.9590 415.7813 416.5387 0.1142 -1.0000 -1.0000 1956056 1587367215.20 151.6845 59.9919 32.0000 1.9557 1.9586 415.9359 416.6930 0.1141 -1.0000 -1.0000 1956146 1587367215.30 151.6845 59.9919 32.0000 1.9541 1.9570 416.2037 416.9614 0.1142 -1.0000 -1.0000 1956216 1587367215.40 151.9453 59.9919 32.0000 1.9553 1.9582 416.1822 416.9406 0.1143 -1.0000 -1.0000 1956286 1587367215.50 151.9453 59.9919 32.0000 1.9553 1.9582 415.7127 416.4696 0.1142 -1.0000 -1.0000 1956356 1587367215.60 151.9453 59.9919 32.0000 1.9551 1.9580 416.0376 416.7941 0.1140 -1.0000 -1.0000 1956416 1587367215.70 151.9453 59.9919 32.0000 1.9567 1.9596 416.3736 417.1320 0.1142 -1.0000 -1.0000 1956486 1587367215.80 151.9453 59.9919 32.0000 1.9588 1.9617 416.2719 417.0300 0.1142 -1.0000 -1.0000 1956546 1587367215.90 151.7619 59.9919 32.0000 1.9554 1.9583 416.5468 417.3058 0.1143 -1.0000 -1.0000 1956616 1587367216.00 151.6482 59.9919 32.0000 1.9561 1.9591 416.2407 416.9987 0.1142 -1.0000 -1.0000 1956686 1587367216.10 151.6482 59.9919 32.0000 1.9557 1.9586 415.8314 416.5878 0.1141 -1.0000 -1.0000 1956746 1587367216.20 151.6482 59.9919 32.0000 1.9537 1.9566 416.2654 417.0241 0.1144 -1.0000 -1.0000 1956816 1587367216.30 151.6482 59.9919 32.0000 1.9557 1.9586 416.2815 417.0390 0.1141 -1.0000 -1.0000 1956896 1587367216.40 151.6482 59.9919 32.0000 1.9548 1.9578 415.8939 416.6509 0.1142 -1.0000 -1.0000 1956956 1587367216.50 151.4237 59.9919 32.0000 1.9538 1.9567 416.0534 416.8108 0.1142 -1.0000 -1.0000 1957026 1587367216.60 151.4237 59.9919 32.0000 1.9526 1.9555 416.2482 417.0059 0.1142 -1.0000 -1.0000 1957086 1587367216.70 151.4237 59.9919 32.0000 1.9526 1.9555 416.2248 416.9826 0.1141 -1.0000 -1.0000 1957156 1587367216.80 151.4237 59.9919 32.0000 1.9539 1.9568 415.7414 416.4974 0.1141 -1.0000 -1.0000 1957226 1587367216.90 151.4237 59.9919 32.0000 1.9516 1.9546 416.0663 416.8233 0.1141 -1.0000 -1.0000 1957296 1587367217.00 151.4237 59.9919 32.0000 1.9547 1.9576 416.2878 417.0451 0.1141 -1.0000 -1.0000 1957356 1587367217.10 151.4237 59.9919 32.0000 1.9547 1.9576 416.3883 417.1465 0.1142 -1.0000 -1.0000 1957426 1587367217.20 151.4237 59.9919 32.0000 1.9555 1.9584 415.8355 416.5929 0.1142 -1.0000 -1.0000 1957486 1587367217.30 151.4237 59.9919 32.0000 1.9539 1.9569 415.6323 416.3904 0.1144 -1.0000 -1.0000 1957556 1587367217.40 151.4237 59.9919 32.0000 1.9521 1.9551 416.1298 416.8874 0.1142 -1.0000 -1.0000 1957626 1587367217.50 151.4237 59.9919 32.0000 1.9542 1.9571 416.1432 416.9016 0.1143 -1.0000 -1.0000 1957905 1587367217.60 151.4576 59.9919 32.0000 1.9545 1.9574 415.6976 416.4537 0.1141 -1.0000 -1.0000 1957965 1587367217.70 151.4593 59.9919 32.0000 1.9566 1.9595 415.6375 416.3956 0.1144 -1.0000 -1.0000 1958035 1587367217.80 151.4593 59.9919 32.0000 1.9537 1.9566 416.1331 416.8919 0.1144 -1.0000 -1.0000 1958105 1587367217.90 151.4593 59.9919 32.0000 1.9544 1.9574 416.0336 416.7921 0.1143 -1.0000 -1.0000 1958165 1587367218.00 151.4593 59.9919 32.0000 1.9546 1.9575 415.7480 416.5045 0.1141 -1.0000 -1.0000 1958395 1587367218.10 151.4593 59.9919 32.0000 1.9543 1.9573 416.1597 416.9185 0.1144 -1.0000 -1.0000 1958455 1587367218.20 151.4593 59.9919 32.0000 1.9513 1.9542 416.3788 417.1384 0.1143 -1.0000 -1.0000 1958515 1587367218.30 151.8547 59.9919 32.0000 1.9565 1.9594 415.8878 416.6455 0.1143 -1.0000 -1.0000 1958595 1587367218.40 151.8547 59.9919 32.0000 1.9576 1.9606 415.8976 416.6554 0.1142 -1.0000 -1.0000 1958655 1587367218.50 151.8547 59.9919 32.0000 1.9576 1.9605 416.6588 417.4171 0.1142 -1.0000 -1.0000 1958855 1587367218.60 151.8547 59.9919 32.0000 1.9572 1.9602 415.9899 416.7488 0.1144 -1.0000 -1.0000 1958915 1587367218.70 151.8547 59.9919 32.0000 1.9556 1.9585 416.5291 417.2884 0.1144 -1.0000 -1.0000 1958985 1587367218.80 151.4250 59.9919 32.0000 1.9556 1.9585 416.1752 416.9350 0.1145 -1.0000 -1.0000 1959055 1587367218.90 151.4250 59.9919 32.0000 1.9544 1.9573 415.6194 416.3759 0.1141 -1.0000 -1.0000 1959115 1587367219.00 151.4250 59.9919 32.0000 1.9529 1.9558 415.9600 416.7172 0.1142 -1.0000 -1.0000 2000105 1587367219.10 151.4250 59.9919 32.0000 1.9552 1.9581 415.9722 416.7296 0.1142 -1.0000 -1.0000 2000175 1587367219.20 151.4250 59.9919 32.0000 1.9560 1.9589 415.7224 416.4804 0.1143 -1.0000 -1.0000 2000245 1587367219.30 151.4250 59.9919 32.0000 1.9533 1.9562 415.9364 416.6941 0.1143 -1.0000 -1.0000 2000305 1587367219.40 151.1705 59.9919 32.0000 1.9531 1.9561 416.5153 417.2729 0.1141 -1.0000 -1.0000 2000374 1587367219.50 151.1705 59.9919 32.0000 1.9551 1.9580 416.0481 416.8054 0.1141 -1.0000 -1.0000 2000435 1587367219.60 151.1705 59.9919 32.0000 1.9554 1.9583 415.7277 416.4850 0.1143 -1.0000 -1.0000 2000504 1587367219.70 151.1705 59.9919 32.0000 1.9540 1.9569 415.8091 416.5655 0.1141 -1.0000 -1.0000 2000574 1587367219.80 151.1705 59.9919 32.0000 1.9531 1.9560 416.3566 417.1146 0.1142 -1.0000 -1.0000 2000634 1587367219.90 151.8869 59.9930 32.0000 1.9550 1.9580 416.3459 417.1042 0.1142 -1.0000 -1.0000 2000704 1587367220.00 151.8869 59.9930 32.0000 1.9560 1.9589 416.0060 416.7641 0.1143 -1.0000 -1.0000 2000774 1587367220.10 151.8869 59.9930 32.0000 1.9573 1.9603 416.2114 416.9692 0.1142 -1.0000 -1.0000 2000834 1587367220.20 151.8869 59.9930 32.0000 1.9561 1.9591 416.4994 417.2578 0.1142 -1.0000 -1.0000 2000904 1587367220.30 151.8869 59.9930 32.0000 1.9557 1.9586 416.2221 416.9804 0.1143 -1.0000 -1.0000 2000974 1587367220.40 151.8869 59.9930 32.0000 1.9545 1.9574 415.9556 416.7140 0.1143 -1.0000 -1.0000 2001034 1587367220.50 151.8485 59.9930 32.0000 1.9550 1.9579 416.3329 417.0911 0.1142 -1.0000 -1.0000 2001114 1587367220.60 151.3679 59.9930 32.0000 1.9560 1.9589 416.5065 417.2645 0.1141 -1.0000 -1.0000 2001174 1587367220.70 151.3679 59.9930 32.0000 1.9584 1.9614 416.0394 416.7975 0.1142 -1.0000 -1.0000 2001234 1587367220.80 151.3679 59.9930 32.0000 1.9563 1.9593 416.1195 416.8767 0.1141 -1.0000 -1.0000 2001314 1587367220.90 151.3679 59.9930 32.0000 1.9558 1.9588 416.3313 417.0886 0.1141 -1.0000 -1.0000 2001374 1587367221.00 151.3679 59.9930 32.0000 1.9538 1.9568 415.9643 416.7220 0.1142 -1.0000 -1.0000 2001434 1587367221.10 151.5401 59.9930 32.0000 1.9570 1.9600 415.7215 416.4782 0.1141 -1.0000 -1.0000 2001624 1587367221.20 151.5401 59.9930 32.0000 1.9546 1.9575 416.2732 417.0308 0.1142 -1.0000 -1.0000 2001684 1587367221.30 151.5401 59.9930 32.0000 1.9534 1.9563 416.3269 417.0850 0.1142 -1.0000 -1.0000 2001744 1587367221.40 151.5401 59.9930 32.0000 1.9552 1.9581 416.1631 416.9207 0.1142 -1.0000 -1.0000 2001814 1587367221.50 151.5401 59.9930 32.0000 1.9548 1.9577 415.7716 416.5289 0.1142 -1.0000 -1.0000 2001894 1587367221.60 151.4892 59.9930 32.0000 1.9539 1.9568 416.2043 416.9620 0.1142 -1.0000 -1.0000 2002124 1587367221.70 151.3582 59.9930 32.0000 1.9537 1.9566 416.4215 417.1802 0.1143 -1.0000 -1.0000 2002194 1587367221.80 151.3582 59.9930 32.0000 1.9543 1.9572 416.2176 416.9754 0.1143 -1.0000 -1.0000 2002254 1587367221.90 151.3582 59.9930 32.0000 1.9548 1.9577 415.8958 416.6542 0.1143 -1.0000 -1.0000 2002313 1587367222.00 151.3582 59.9930 32.0000 1.9547 1.9577 416.0192 416.7760 0.1140 -1.0000 -1.0000 2002393 1587367222.10 151.3582 59.9930 32.0000 1.9545 1.9574 416.2786 417.0350 0.1139 -1.0000 -1.0000 2002673 1587367222.20 151.3669 59.9930 32.0000 1.9540 1.9569 416.4264 417.1833 0.1140 -1.0000 -1.0000 2002733 1587367222.30 151.4340 59.9930 32.0000 1.9553 1.9583 415.9821 416.7393 0.1142 -1.0000 -1.0000 2002803 1587367222.40 151.4340 59.9930 32.0000 1.9556 1.9585 416.0837 416.8407 0.1142 -1.0000 -1.0000 2002863 1587367222.50 151.4340 59.9930 32.0000 1.9516 1.9545 416.2601 417.0186 0.1142 -1.0000 -1.0000 2002943 1587367222.60 151.4340 59.9930 32.0000 1.9538 1.9568 416.1867 416.9450 0.1143 -1.0000 -1.0000 2003173 1587367222.70 151.4340 59.9930 32.0000 1.9548 1.9577 415.8206 416.5783 0.1142 -1.0000 -1.0000 2003243 1587367222.80 151.4340 59.9930 32.0000 1.9555 1.9584 415.9415 416.6981 0.1140 -1.0000 -1.0000 2003313 1587367222.90 151.6982 59.9930 32.0000 1.9553 1.9582 416.2662 417.0238 0.1142 -1.0000 -1.0000 2003373 1587367223.00 151.6982 59.9930 32.0000 1.9560 1.9589 416.3496 417.1088 0.1144 -1.0000 -1.0000 2003433 1587367223.10 151.6982 59.9930 32.0000 1.9567 1.9597 415.8396 416.5971 0.1142 -1.0000 -1.0000 2003673 1587367223.20 151.6982 59.9930 32.0000 1.9554 1.9583 416.1333 416.8903 0.1141 -1.0000 -1.0000 2003733 1587367223.30 151.6982 59.9930 32.0000 1.9554 1.9583 416.6699 417.4288 0.1143 -1.0000 -1.0000 2003803 1587367223.40 151.6982 59.9930 32.0000 1.9565 1.9594 415.8723 416.6300 0.1142 -1.0000 -1.0000 2003873 1587367223.50 151.6285 59.9930 32.0000 1.9547 1.9577 416.0999 416.8570 0.1141 -1.0000 -1.0000 2003933 1587367223.60 151.4716 59.9930 32.0000 1.9522 1.9552 416.2039 416.9615 0.1142 -1.0000 -1.0000 2004183 1587367223.70 151.4716 59.9930 32.0000 1.9546 1.9576 415.9228 416.6800 0.1142 -1.0000 -1.0000 2004253 1587367223.80 151.4716 59.9930 32.0000 1.9551 1.9581 415.7173 416.4734 0.1140 -1.0000 -1.0000 2004333 1587367223.90 151.4716 59.9930 32.0000 1.9550 1.9579 416.1431 416.9004 0.1142 -1.0000 -1.0000 2004393 1587367224.00 151.4716 59.9930 32.0000 1.9541 1.9571 416.3732 417.1319 0.1142 -1.0000 -1.0000 2004463 1587367224.10 151.3974 59.9930 32.0000 1.9558 1.9587 416.1893 416.9465 0.1141 -1.0000 -1.0000 2004753 1587367224.20 151.3648 59.9930 32.0000 1.9566 1.9595 415.9464 416.7028 0.1140 -1.0000 -1.0000 2004822 1587367224.30 151.3648 59.9930 32.0000 1.9536 1.9566 416.3017 417.0608 0.1143 -1.0000 -1.0000 2004892 1587367224.40 151.3648 59.9930 32.0000 1.9548 1.9577 416.4089 417.1664 0.1141 -1.0000 -1.0000 2004952 1587367224.50 151.3648 59.9930 32.0000 1.9554 1.9583 416.0420 416.7988 0.1141 -1.0000 -1.0000 2005022 1587367224.60 151.3666 59.9928 32.0000 1.9553 1.9582 416.1276 416.8847 0.1141 -1.0000 -1.0000 2005092 1587367224.70 151.4162 59.9891 32.0000 1.9545 1.9575 416.2187 416.9766 0.1142 -1.0000 -1.0000 2006082 1587367224.80 151.4162 59.9891 32.0000 1.9552 1.9581 416.3010 417.0589 0.1142 -1.0000 -1.0000 2006152 1587367224.90 151.4162 59.9891 32.0000 1.9550 1.9579 415.8563 416.6136 0.1142 -1.0000 -1.0000 2006222 1587367225.00 151.4162 59.9891 32.0000 1.9551 1.9581 415.9087 416.6654 0.1141 -1.0000 -1.0000 2006282 1587367225.10 151.4162 59.9891 32.0000 1.9536 1.9566 416.4179 417.1750 0.1141 -1.0000 -1.0000 2006352 1587367225.20 151.7492 59.9891 32.0000 1.9524 1.9553 416.2976 417.0562 0.1143 -1.0000 -1.0000 2006412 1587367225.30 151.7726 59.9891 32.0000 1.9552 1.9582 415.7796 416.5374 0.1143 -1.0000 -1.0000 2006481 1587367225.40 151.7726 59.9891 32.0000 1.9549 1.9579 415.7220 416.4794 0.1142 -1.0000 -1.0000 2006552 1587367225.50 151.7726 59.9891 32.0000 1.9539 1.9569 416.4533 417.2116 0.1143 -1.0000 -1.0000 2006612 1587367225.60 151.7726 59.9891 32.0000 1.9550 1.9580 415.9275 416.6853 0.1142 -1.0000 -1.0000 2006671 1587367225.70 151.7723 59.9891 32.0000 1.9551 1.9580 415.8848 416.6424 0.1142 -1.0000 -1.0000 2006751 1587367225.80 151.7480 59.9891 32.0000 1.9543 1.9572 416.3413 417.0993 0.1143 -1.0000 -1.0000 2006812 1587367225.90 151.7480 59.9891 32.0000 1.9580 1.9609 416.1817 416.9403 0.1142 -1.0000 -1.0000 2006871 1587367226.00 151.7480 59.9891 32.0000 1.9560 1.9589 416.4036 417.1600 0.1138 -1.0000 -1.0000 2006941 1587367226.10 151.7480 59.9891 32.0000 1.9557 1.9587 416.2694 417.0274 0.1142 -1.0000 -1.0000 2007011 1587367226.20 151.7480 59.9891 32.0000 1.9563 1.9593 415.9156 416.6726 0.1142 -1.0000 -1.0000 2007071 1587367226.30 151.7480 59.9891 32.0000 1.9562 1.9592 416.6918 417.4507 0.1142 -1.0000 -1.0000 2007141 1587367226.40 151.3920 59.9891 32.0000 1.9564 1.9594 416.1752 416.9329 0.1142 -1.0000 -1.0000 2007211 1587367226.50 151.3920 59.9891 32.0000 1.9553 1.9582 415.8566 416.6136 0.1141 -1.0000 -1.0000 2007281 1587367226.60 151.4365 59.9891 32.0000 1.9524 1.9554 416.0973 416.8537 0.1141 -1.0000 -1.0000 2007351 1587367226.70 151.4854 59.9891 32.0000 1.9521 1.9551 416.0240 416.7821 0.1142 -1.0000 -1.0000 2007411 1587367226.80 151.4854 59.9891 32.0000 1.9561 1.9590 415.6733 416.4303 0.1143 -1.0000 -1.0000 2007481 1587367226.90 151.4854 59.9891 32.0000 1.9548 1.9577 416.0030 416.7603 0.1141 -1.0000 -1.0000 2007541 1587367227.00 151.4854 59.9891 32.0000 1.9522 1.9551 416.1760 416.9331 0.1141 -1.0000 -1.0000 2007611 1587367227.10 151.4854 59.9891 32.0000 1.9561 1.9590 416.0138 416.7705 0.1141 -1.0000 -1.0000 2007791 1587367227.20 151.4854 59.9891 32.0000 1.9555 1.9584 415.8344 416.5904 0.1141 -1.0000 -1.0000 2007851 1587367227.30 151.4854 59.9891 32.0000 1.9541 1.9570 415.9272 416.6845 0.1141 -1.0000 -1.0000 2007921 1587367227.40 151.4638 59.9891 32.0000 1.9534 1.9563 416.2152 416.9724 0.1141 -1.0000 -1.0000 2007991 1587367227.50 151.3664 59.9891 32.0000 1.9549 1.9578 416.1306 416.8887 0.1142 -1.0000 -1.0000 2008061 1587367227.60 151.3664 59.9891 32.0000 1.9567 1.9596 415.8391 416.5961 0.1142 -1.0000 -1.0000 2008121 1587367227.70 151.3664 59.9891 32.0000 1.9553 1.9582 415.6329 416.3894 0.1142 -1.0000 -1.0000 2008191 1587367227.80 151.3664 59.9891 32.0000 1.9534 1.9563 416.0574 416.8151 0.1143 -1.0000 -1.0000 2008251 1587367227.90 151.3664 59.9891 32.0000 1.9541 1.9570 416.0740 416.8324 0.1143 -1.0000 -1.0000 2008321 1587367228.00 151.6720 59.9891 32.0000 1.9560 1.9589 415.7587 416.5162 0.1142 -1.0000 -1.0000 2008391 1587367228.10 151.6720 59.9891 32.0000 1.9542 1.9572 416.0648 416.8218 0.1141 -1.0000 -1.0000 2008451 1587367228.20 151.6720 59.9891 32.0000 1.9547 1.9577 416.4693 417.2274 0.1142 -1.0000 -1.0000 2008511 1587367228.30 151.6720 59.9891 32.0000 1.9543 1.9572 416.0252 416.7831 0.1143 -1.0000 -1.0000 2008910 1587367228.40 151.6720 59.9891 32.0000 1.9552 1.9581 415.7998 416.5568 0.1141 -1.0000 -1.0000 2008970 1587367228.50 151.7064 59.9891 32.0000 1.9550 1.9579 416.3145 417.0725 0.1143 -1.0000 -1.0000 2009040 1587367228.60 151.7569 59.9891 32.0000 1.9565 1.9594 415.8930 416.6516 0.1144 -1.0000 -1.0000 2009110 1587367228.70 151.7569 59.9891 32.0000 1.9578 1.9607 416.5059 417.2639 0.1142 -1.0000 -1.0000 2009170 1587367228.80 151.7569 59.9891 32.0000 1.9581 1.9610 416.1861 416.9447 0.1143 -1.0000 -1.0000 2009410 1587367228.90 151.7569 59.9891 32.0000 1.9562 1.9591 416.6044 417.3625 0.1141 -1.0000 -1.0000 2009470 1587367229.00 151.3825 59.9891 32.0000 1.9551 1.9580 415.9432 416.7001 0.1142 -1.0000 -1.0000 2009540 1587367229.10 151.3609 59.9891 32.0000 1.9544 1.9574 415.8193 416.5769 0.1142 -1.0000 -1.0000 2009610 1587367229.20 151.3609 59.9891 32.0000 1.9527 1.9556 416.1580 416.9152 0.1141 -1.0000 -1.0000 2009670 1587367229.30 151.3609 59.9891 32.0000 1.9549 1.9578 416.3526 417.1100 0.1141 -1.0000 -1.0000 2009870 1587367229.40 151.3609 59.9891 32.0000 1.9543 1.9572 416.0934 416.8505 0.1142 -1.0000 -1.0000 2009940 1587367229.50 151.3609 59.9891 32.0000 1.9555 1.9584 415.7439 416.5010 0.1142 -1.0000 -1.0000 2010010 1587367229.60 151.4333 59.9883 32.0000 1.9528 1.9557 416.0398 416.7969 0.1141 -1.0000 -1.0000 2010070 1587367229.70 151.4333 59.9883 32.0000 1.9475 1.9504 416.2734 417.0302 0.1140 -1.0000 -1.0000 2010140 1587367229.80 151.4333 59.9883 32.0000 1.9554 1.9583 416.0959 416.8530 0.1142 -1.0000 -1.0000 2010220 1587367229.90 151.4333 59.9883 32.0000 1.9560 1.9589 415.6984 416.4553 0.1142 -1.0000 -1.0000 2010280 1587367230.00 151.4333 59.9883 32.0000 1.9559 1.9588 415.7629 416.5191 0.1140 -1.0000 -1.0000 2010360 1587367230.10 151.4333 59.9883 32.0000 1.9547 1.9576 416.1033 416.8608 0.1142 -1.0000 -1.0000 2010420 1587367230.20 151.4333 59.9883 32.0000 1.9556 1.9585 416.0503 416.8081 0.1142 -1.0000 -1.0000 2010480 1587367230.30 151.5119 59.9883 32.0000 1.9572 1.9602 415.8438 416.6003 0.1141 -1.0000 -1.0000 2010919 1587367230.40 151.5119 59.9883 32.0000 1.9549 1.9578 415.9953 416.7534 0.1143 -1.0000 -1.0000 2010979 1587367230.50 151.5119 59.9883 32.0000 1.9529 1.9559 416.2406 416.9993 0.1143 -1.0000 -1.0000 2011049 1587367230.60 151.5119 59.9883 32.0000 1.9538 1.9568 416.2598 417.0182 0.1143 -1.0000 -1.0000 2011119 1587367230.70 151.5119 59.9883 32.0000 1.9553 1.9582 415.8884 416.6449 0.1141 -1.0000 -1.0000 2011179 1587367230.80 151.4842 59.9883 32.0000 1.9561 1.9590 415.8850 416.6417 0.1141 -1.0000 -1.0000 2011249 1587367230.90 151.4749 59.9883 32.0000 1.9527 1.9557 415.9507 416.7068 0.1141 -1.0000 -1.0000 2011629 1587367231.00 151.4749 59.9883 32.0000 1.9524 1.9554 416.3309 417.0890 0.1141 -1.0000 -1.0000 2011689 1587367231.10 151.4749 59.9883 32.0000 1.9547 1.9576 416.4242 417.1832 0.1144 -1.0000 -1.0000 2011759 1587367231.20 151.4749 59.9883 32.0000 1.9556 1.9585 415.8575 416.6144 0.1142 -1.0000 -1.0000 2011829 1587367231.30 151.4749 59.9883 32.0000 1.9550 1.9579 416.1755 416.9335 0.1141 -1.0000 -1.0000 2011889 1587367231.40 151.4252 59.9883 32.0000 1.9546 1.9576 416.2838 417.0418 0.1143 -1.0000 -1.0000 2011959 1587367231.50 151.4252 59.9883 32.0000 1.9556 1.9585 415.9214 416.6786 0.1142 -1.0000 -1.0000 2012029 1587367231.60 151.4252 59.9883 32.0000 1.9556 1.9586 415.8451 416.6019 0.1141 -1.0000 -1.0000 2012089 1587367231.70 151.4252 59.9883 32.0000 1.9543 1.9572 416.3521 417.1100 0.1142 -1.0000 -1.0000 2012159 1587367231.80 151.4252 59.9883 32.0000 1.9532 1.9561 416.3977 417.1562 0.1142 -1.0000 -1.0000 2012229 1587367231.90 151.5241 59.9883 32.0000 1.9558 1.9587 416.0089 416.7662 0.1142 -1.0000 -1.0000 2012359 1587367232.00 151.5477 59.9883 32.0000 1.9551 1.9581 415.7136 416.4694 0.1140 -1.0000 -1.0000 2012429 1587367232.10 151.5477 59.9883 32.0000 1.9526 1.9555 416.2536 417.0108 0.1142 -1.0000 -1.0000 2012499 1587367232.20 151.5477 59.9883 32.0000 1.9534 1.9563 416.3725 417.1312 0.1143 -1.0000 -1.0000 2012568 1587367232.30 151.5477 59.9883 32.0000 1.9547 1.9577 415.5546 416.3124 0.1142 -1.0000 -1.0000 2012639 1587367232.40 151.5477 59.9883 32.0000 1.9543 1.9572 416.2780 417.0346 0.1140 -1.0000 -1.0000 2012818 1587367232.50 151.9328 59.9883 32.0000 1.9563 1.9593 416.4502 417.2095 0.1145 -1.0000 -1.0000 2012898 1587367232.60 151.9328 59.9883 32.0000 1.9562 1.9591 415.8349 416.5926 0.1143 -1.0000 -1.0000 2012959 1587367232.70 151.9328 59.9883 32.0000 1.9545 1.9574 416.1920 416.9497 0.1141 -1.0000 -1.0000 2013018 1587367232.80 151.9328 59.9883 32.0000 1.9538 1.9567 416.4915 417.2504 0.1143 -1.0000 -1.0000 2013098 1587367232.90 151.9328 59.9883 32.0000 1.9536 1.9565 416.2379 416.9970 0.1143 -1.0000 -1.0000 2013938 1587367233.00 151.9328 59.9883 32.0000 1.9547 1.9576 415.7551 416.5121 0.1142 -1.0000 -1.0000 2014008 1587367233.10 151.3659 59.9883 32.0000 1.9522 1.9551 415.9259 416.6832 0.1142 -1.0000 -1.0000 2014088 1587367233.20 151.3659 59.9883 32.0000 1.9527 1.9556 416.1379 416.8950 0.1141 -1.0000 -1.0000 2014148 1587367233.30 151.3659 59.9883 32.0000 1.9542 1.9571 416.2470 417.0047 0.1142 -1.0000 -1.0000 2014208 1587367233.40 151.3659 59.9883 32.0000 1.9545 1.9574 415.8214 416.5784 0.1142 -1.0000 -1.0000 2014288 1587367233.50 151.3659 59.9883 32.0000 1.9542 1.9571 415.6909 416.4485 0.1143 -1.0000 -1.0000 2014348 1587367233.60 151.3659 59.9883 32.0000 1.9548 1.9577 415.9069 416.6650 0.1143 -1.0000 -1.0000 2014408 1587367233.70 151.3659 59.9883 32.0000 1.9539 1.9568 416.3484 417.1069 0.1143 -1.0000 -1.0000 2014488 1587367233.80 151.3029 59.9883 32.0000 1.9535 1.9564 416.0491 416.8070 0.1142 -1.0000 -1.0000 2014548 1587367233.90 151.2989 59.9883 32.0000 1.9540 1.9569 415.6425 416.3988 0.1141 -1.0000 -1.0000 2014608 1587367234.00 151.2989 59.9883 32.0000 1.9549 1.9578 415.7594 416.5154 0.1141 -1.0000 -1.0000 2014677 1587367234.10 151.2989 59.9883 32.0000 1.9531 1.9560 416.2560 417.0148 0.1144 -1.0000 -1.0000 2014748 1587367234.20 151.2989 59.9883 32.0000 1.9549 1.9578 416.1659 416.9231 0.1141 -1.0000 -1.0000 2014808 1587367234.30 151.2989 59.9883 32.0000 1.9560 1.9590 415.9780 416.7358 0.1143 -1.0000 -1.0000 2014877 1587367234.40 151.5601 59.9902 32.0000 1.9580 1.9609 415.7390 416.4962 0.1142 -1.0000 -1.0000 2014947 1587367234.50 151.5601 59.9902 32.0000 1.9541 1.9570 416.3650 417.1234 0.1142 -1.0000 -1.0000 2015247 1587367234.60 151.5601 59.9902 32.0000 1.9545 1.9574 416.2426 417.0002 0.1141 -1.0000 -1.0000 2015317 1587367234.70 151.5601 59.9902 32.0000 1.9566 1.9595 415.8409 416.5994 0.1143 -1.0000 -1.0000 2015377 1587367234.80 151.5601 59.9902 32.0000 1.9534 1.9563 415.7877 416.5435 0.1140 -1.0000 -1.0000 2015447 1587367234.90 151.5601 59.9902 32.0000 1.9535 1.9564 416.1896 416.9464 0.1141 -1.0000 -1.0000 2015507 1587367235.00 151.5601 59.9902 32.0000 1.9537 1.9566 416.3787 417.1360 0.1142 -1.0000 -1.0000 2015577 1587367235.10 151.5601 59.9902 32.0000 1.9564 1.9593 416.2812 417.0400 0.1143 -1.0000 -1.0000 2015647 1587367235.20 151.5601 59.9902 32.0000 1.9564 1.9593 415.6672 416.4247 0.1142 -1.0000 -1.0000 2015707 1587367235.30 151.5601 59.9902 32.0000 1.9542 1.9571 416.1077 416.8652 0.1143 -1.0000 -1.0000 2015767 1587367235.40 151.5601 59.9902 32.0000 1.9550 1.9579 416.5771 417.3360 0.1142 -1.0000 -1.0000 2015847 1587367235.50 151.5601 59.9902 32.0000 1.9546 1.9575 416.2292 416.9867 0.1141 -1.0000 -1.0000 2015907 1587367235.60 151.5601 59.9902 32.0000 1.9555 1.9584 415.9534 416.7107 0.1143 -1.0000 -1.0000 2015967 1587367235.70 151.2358 59.9902 32.0000 1.9539 1.9568 416.3071 417.0631 0.1139 -1.0000 -1.0000 2016047 1587367235.80 151.2358 59.9902 32.0000 1.9528 1.9557 416.2139 416.9720 0.1142 -1.0000 -1.0000 2016107 1587367235.90 151.2358 59.9902 32.0000 1.9558 1.9587 415.8764 416.6329 0.1140 -1.0000 -1.0000 2016167 1587367236.00 151.2358 59.9902 32.0000 1.9560 1.9590 415.7337 416.4909 0.1142 -1.0000 -1.0000 2016727 1587367236.10 151.2358 59.9902 32.0000 1.9539 1.9568 416.0751 416.8334 0.1143 -1.0000 -1.0000 2016796 1587367236.20 151.2358 59.9902 32.0000 1.9551 1.9581 416.4538 417.2100 0.1139 -1.0000 -1.0000 2016856 1587367236.30 151.2358 59.9902 32.0000 1.9561 1.9591 416.1288 416.8850 0.1140 -1.0000 -1.0000 2016927 1587367236.40 151.2358 59.9902 32.0000 1.9546 1.9576 415.7785 416.5352 0.1142 -1.0000 -1.0000 2016996 1587367236.50 151.2358 59.9902 32.0000 1.9542 1.9571 415.8632 416.6197 0.1142 -1.0000 -1.0000 2017066 1587367236.60 151.2358 59.9902 32.0000 1.9537 1.9566 416.0597 416.8177 0.1142 -1.0000 -1.0000 2017126 1587367236.70 151.2358 59.9902 32.0000 1.9579 1.9608 415.7828 416.5396 0.1141 -1.0000 -1.0000 2017186 1587367236.80 151.5187 59.9902 32.0000 1.9556 1.9585 416.1274 416.8851 0.1142 -1.0000 -1.0000 2017266 1587367236.90 151.5187 59.9902 32.0000 1.9546 1.9575 416.3565 417.1138 0.1141 -1.0000 -1.0000 2017326 1587367237.00 151.5187 59.9902 32.0000 1.9553 1.9583 416.0304 416.7874 0.1141 -1.0000 -1.0000 2017666 1587367237.10 151.5187 59.9902 32.0000 1.9565 1.9594 415.7350 416.4898 0.1139 -1.0000 -1.0000 2017736 1587367237.20 151.5187 59.9902 32.0000 1.9565 1.9594 416.4399 417.1975 0.1141 -1.0000 -1.0000 2017796 1587367237.30 151.5187 59.9902 32.0000 1.9539 1.9568 416.4328 417.1902 0.1141 -1.0000 -1.0000 2017856 1587367237.40 151.4259 59.9902 32.0000 1.9563 1.9592 415.8590 416.6166 0.1142 -1.0000 -1.0000 2017956 1587367237.50 151.4259 59.9902 32.0000 1.9554 1.9583 415.9424 416.7000 0.1143 -1.0000 -1.0000 2018136 1587367237.60 151.4259 59.9902 32.0000 1.9530 1.9559 416.1668 416.9231 0.1140 -1.0000 -1.0000 2018236 1587367237.70 151.4259 59.9902 32.0000 1.9523 1.9552 416.1189 416.8753 0.1140 -1.0000 -1.0000 2018306 1587367237.80 151.4259 59.9902 32.0000 1.9556 1.9585 415.8843 416.6400 0.1140 -1.0000 -1.0000 2018366 1587367237.90 151.4259 59.9902 32.0000 1.9540 1.9569 416.1185 416.8767 0.1142 -1.0000 -1.0000 2018436 1587367238.00 151.4259 59.9902 32.0000 1.9530 1.9559 416.2093 416.9653 0.1138 -1.0000 -1.0000 2018506 1587367238.10 151.4259 59.9902 32.0000 1.9538 1.9568 416.0010 416.7581 0.1142 -1.0000 -1.0000 2018695 1587367238.20 151.4259 59.9902 32.0000 1.9556 1.9585 415.7402 416.4970 0.1142 -1.0000 -1.0000 2018755 1587367238.30 151.4259 59.9902 32.0000 1.9569 1.9598 415.9297 416.6866 0.1141 -1.0000 -1.0000 2018826 1587367238.40 151.4283 59.9902 32.0000 1.9548 1.9577 416.0955 416.8525 0.1142 -1.0000 -1.0000 2018885 1587367238.50 151.4451 59.9902 32.0000 1.9546 1.9575 416.3453 417.1048 0.1143 -1.0000 -1.0000 2018965 1587367238.60 151.4451 59.9902 32.0000 1.9554 1.9583 416.1028 416.8592 0.1141 -1.0000 -1.0000 2019385 1587367238.70 151.4451 59.9902 32.0000 1.9555 1.9585 415.9381 416.6951 0.1140 -1.0000 -1.0000 2019455 1587367238.80 151.4451 59.9902 32.0000 1.9543 1.9573 416.0769 416.8337 0.1142 -1.0000 -1.0000 2019526 1587367238.90 151.4451 59.9902 32.0000 1.9546 1.9575 416.2768 417.0366 0.1145 -1.0000 -1.0000 2019585 1587367239.00 151.3872 59.9902 32.0000 1.9588 1.9618 416.1302 416.8886 0.1142 -1.0000 -1.0000 2019655 1587367239.10 151.3752 59.9902 32.0000 1.9573 1.9602 416.2842 417.0424 0.1143 -1.0000 -1.0000 2019725 1587367239.20 151.3752 59.9902 32.0000 1.9533 1.9563 416.4426 417.2009 0.1142 -1.0000 -1.0000 2019785 1587367239.30 151.3752 59.9902 32.0000 1.9546 1.9576 416.2073 416.9642 0.1140 -1.0000 -1.0000 2019855 1587367239.40 151.3752 59.9902 32.0000 1.9560 1.9589 415.9022 416.6596 0.1142 -1.0000 -1.0000 2019925 1587367239.50 151.3752 59.9902 32.0000 1.9551 1.9580 415.9301 416.6876 0.1142 -1.0000 -1.0000 2019985 1587367239.60 151.3516 59.9919 32.0000 1.9558 1.9587 415.9649 416.7222 0.1142 -1.0000 -1.0000 2020665 1587367239.70 151.3516 59.9919 32.0000 1.9562 1.9591 415.7589 416.5156 0.1141 -1.0000 -1.0000 2020745 1587367239.80 151.3516 59.9919 32.0000 1.9534 1.9563 416.1115 416.8682 0.1141 -1.0000 -1.0000 2020805 1587367239.90 151.3516 59.9919 32.0000 1.9530 1.9559 416.0076 416.7648 0.1142 -1.0000 -1.0000 2020865 1587367240.00 151.3516 59.9919 32.0000 1.9551 1.9581 415.6910 416.4478 0.1141 -1.0000 -1.0000 2020945 1587367240.10 151.3034 59.9919 32.0000 1.9540 1.9570 416.1310 416.8882 0.1142 -1.0000 -1.0000 2021005 1587367240.20 151.3034 59.9919 32.0000 1.9519 1.9549 416.2856 417.0439 0.1142 -1.0000 -1.0000 2021065 1587367240.30 151.2763 59.9919 32.0000 1.9530 1.9559 416.2006 416.9579 0.1141 -1.0000 -1.0000 2021135 1587367240.40 151.2763 59.9919 32.0000 1.9552 1.9581 415.8626 416.6197 0.1141 -1.0000 -1.0000 2021205 1587367240.50 151.2763 59.9919 32.0000 1.9542 1.9571 415.6806 416.4364 0.1140 -1.0000 -1.0000 2021275 1587367240.60 151.2763 59.9919 32.0000 1.9522 1.9552 416.1952 416.9536 0.1143 -1.0000 -1.0000 2021335 1587367240.70 151.2763 59.9919 32.0000 1.9541 1.9570 416.1058 416.8641 0.1142 -1.0000 -1.0000 2021399 1587367240.80 151.2763 59.9919 32.0000 1.9553 1.9582 415.8186 416.5758 0.1143 -1.0000 -1.0000 2021479 1587367240.90 151.2763 59.9919 32.0000 1.9543 1.9572 415.6574 416.4129 0.1141 -1.0000 -1.0000 2021539 1587367241.00 151.2763 59.9919 32.0000 1.9553 1.9583 416.0614 416.8190 0.1141 -1.0000 -1.0000 2021609 1587367241.10 151.2763 59.9919 32.0000 1.9532 1.9561 416.0317 416.7884 0.1141 -1.0000 -1.0000 2021679 1587367241.20 151.5454 59.9919 32.0000 1.9546 1.9575 415.7500 416.5072 0.1143 -1.0000 -1.0000 2021739 1587367241.30 151.5454 59.9919 32.0000 1.9560 1.9589 416.0230 416.7811 0.1142 -1.0000 -1.0000 2021799 1587367241.40 151.5454 59.9919 32.0000 1.9567 1.9596 416.1488 416.9069 0.1143 -1.0000 -1.0000 2021879 1587367241.50 151.5454 59.9919 32.0000 1.9549 1.9578 415.7213 416.4777 0.1141 -1.0000 -1.0000 2021939 1587367241.60 151.5454 59.9919 32.0000 1.9528 1.9557 416.5377 417.2953 0.1141 -1.0000 -1.0000 2022008 1587367241.70 151.5454 59.9919 32.0000 1.9553 1.9583 415.9259 416.6832 0.1142 -1.0000 -1.0000 2022078 1587367241.80 151.5454 59.9919 32.0000 1.9570 1.9599 416.2467 417.0056 0.1143 -1.0000 -1.0000 2022138 1587367241.90 151.5454 59.9919 32.0000 1.9557 1.9586 416.2876 417.0455 0.1142 -1.0000 -1.0000 2022198 1587367242.00 151.5454 59.9919 32.0000 1.9567 1.9596 415.8422 416.5995 0.1142 -1.0000 -1.0000 2022278 1587367242.10 151.5454 59.9919 32.0000 1.9550 1.9580 416.3452 417.1048 0.1144 -1.0000 -1.0000 2022349 1587367242.20 151.5454 59.9919 32.0000 1.9546 1.9576 415.7980 416.5536 0.1140 -1.0000 -1.0000 2022678 1587367242.30 151.5454 59.9919 32.0000 1.9554 1.9583 415.7484 416.5051 0.1142 -1.0000 -1.0000 2022748 1587367242.40 151.5454 59.9919 32.0000 1.9539 1.9568 416.1542 416.9122 0.1142 -1.0000 -1.0000 2022808 1587367242.50 151.2536 59.9919 32.0000 1.9528 1.9557 416.2358 416.9938 0.1142 -1.0000 -1.0000 2022888 1587367242.60 151.2536 59.9919 32.0000 1.9539 1.9569 416.1687 416.9260 0.1141 -1.0000 -1.0000 2022948 1587367242.70 151.2536 59.9919 32.0000 1.9544 1.9573 415.8547 416.6113 0.1141 -1.0000 -1.0000 2023258 1587367242.80 151.2536 59.9919 32.0000 1.9549 1.9578 415.7081 416.4651 0.1142 -1.0000 -1.0000 2023328 1587367242.90 151.2536 59.9919 32.0000 1.9534 1.9563 416.1662 416.9231 0.1140 -1.0000 -1.0000 2023398 1587367243.00 151.2536 59.9919 32.0000 1.9512 1.9541 416.1637 416.9212 0.1142 -1.0000 -1.0000 2023458 1587367243.10 151.3517 59.9919 32.0000 1.9546 1.9575 415.9206 416.6776 0.1140 -1.0000 -1.0000 2023528 1587367243.20 151.4555 59.9919 32.0000 1.9541 1.9570 415.8017 416.5588 0.1142 -1.0000 -1.0000 2023668 1587367243.30 151.4555 59.9919 32.0000 1.9531 1.9560 416.3463 417.1043 0.1143 -1.0000 -1.0000 2023738 1587367243.40 151.4555 59.9919 32.0000 1.9529 1.9558 416.2252 416.9841 0.1143 -1.0000 -1.0000 2023808 1587367243.50 151.4555 59.9919 32.0000 1.9549 1.9579 416.2388 416.9961 0.1141 -1.0000 -1.0000 2023868 1587367243.60 151.4555 59.9919 32.0000 1.9540 1.9569 415.8749 416.6321 0.1141 -1.0000 -1.0000 2023928 1587367243.70 151.3905 59.9919 32.0000 1.9540 1.9570 416.2444 417.0012 0.1141 -1.0000 -1.0000 2024007 1587367243.80 151.3905 59.9919 32.0000 1.9545 1.9574 416.4976 417.2574 0.1144 -1.0000 -1.0000 2024187 1587367243.90 151.3905 59.9919 32.0000 1.9552 1.9581 416.1519 416.9108 0.1144 -1.0000 -1.0000 2024247 1587367244.00 151.3905 59.9919 32.0000 1.9553 1.9582 415.8307 416.5879 0.1141 -1.0000 -1.0000 2024318 1587367244.10 151.3905 59.9919 32.0000 1.9543 1.9572 416.2564 417.0140 0.1142 -1.0000 -1.0000 2024378 1587367244.20 151.3905 59.9919 32.0000 1.9534 1.9563 416.2832 417.0407 0.1140 -1.0000 -1.0000 2024448 1587367244.30 151.6283 59.9919 32.0000 1.9550 1.9579 415.9184 416.6762 0.1142 -1.0000 -1.0000 2024638 1587367244.40 151.6283 59.9919 32.0000 1.9544 1.9574 416.4586 417.2158 0.1141 -1.0000 -1.0000 2024697 1587367244.50 151.6283 59.9919 32.0000 1.9547 1.9577 416.2722 417.0308 0.1143 -1.0000 -1.0000 2024767 1587367244.60 151.6283 59.9919 32.0000 1.9581 1.9610 415.8675 416.6240 0.1141 -1.0000 -1.0000 2024837 1587367244.70 151.6283 59.9919 32.0000 1.9559 1.9588 416.2774 417.0352 0.1143 -1.0000 -1.0000 2024897 1587367244.80 151.5425 59.9921 32.0000 1.9550 1.9580 416.5033 417.2620 0.1142 -1.0000 -1.0000 2024967 1587367244.90 151.4396 59.9924 32.0000 1.9559 1.9588 415.7705 416.5276 0.1142 -1.0000 -1.0000 2025027 1587367245.00 151.4396 59.9924 32.0000 1.9550 1.9579 415.7927 416.5496 0.1141 -1.0000 -1.0000 2025097 1587367245.10 151.4396 59.9924 32.0000 1.9540 1.9569 416.2428 416.9995 0.1141 -1.0000 -1.0000 2025167 1587367245.20 151.4396 59.9924 32.0000 1.9529 1.9558 415.9747 416.7328 0.1142 -1.0000 -1.0000 2025227 1587367245.30 151.4396 59.9924 32.0000 1.9551 1.9580 415.6963 416.4523 0.1141 -1.0000 -1.0000 2025437 1587367245.40 151.6259 59.9924 32.0000 1.9550 1.9579 415.8182 416.5739 0.1140 -1.0000 -1.0000 2025507 1587367245.50 151.6259 59.9924 32.0000 1.9549 1.9578 416.1398 416.8973 0.1141 -1.0000 -1.0000 2025567 1587367245.60 151.6259 59.9924 32.0000 1.9552 1.9581 415.9881 416.7446 0.1140 -1.0000 -1.0000 2025637 1587367245.70 151.6259 59.9924 32.0000 1.9552 1.9582 415.7470 416.5041 0.1142 -1.0000 -1.0000 2025707 1587367245.80 151.6259 59.9924 32.0000 1.9532 1.9561 416.0424 416.7989 0.1141 -1.0000 -1.0000 2026217 1587367245.90 151.4384 59.9924 32.0000 1.9532 1.9561 416.2729 417.0306 0.1142 -1.0000 -1.0000 2026277 1587367246.00 151.4018 59.9924 32.0000 1.9540 1.9569 416.2264 416.9829 0.1140 -1.0000 -1.0000 2026417 1587367246.10 151.4018 59.9924 32.0000 1.9566 1.9595 415.9149 416.6717 0.1142 -1.0000 -1.0000 2026477 1587367246.20 151.4018 59.9924 32.0000 1.9539 1.9568 416.0482 416.8056 0.1141 -1.0000 -1.0000 2026546 1587367246.30 151.4018 59.9924 32.0000 1.9526 1.9556 416.4606 417.2179 0.1141 -1.0000 -1.0000 2026696 1587367246.40 151.4018 59.9924 32.0000 1.9530 1.9559 416.2663 417.0241 0.1141 -1.0000 -1.0000 2026757 1587367246.50 151.4989 59.9924 32.0000 1.9545 1.9574 415.8458 416.6017 0.1140 -1.0000 -1.0000 2026826 1587367246.60 151.4989 59.9924 32.0000 1.9546 1.9575 416.1322 416.8899 0.1142 -1.0000 -1.0000 2026896 1587367246.70 151.4989 59.9924 32.0000 1.9526 1.9555 416.3973 417.1544 0.1140 -1.0000 -1.0000 2026956 1587367246.80 151.4989 59.9924 32.0000 1.9539 1.9569 416.2954 417.0546 0.1143 -1.0000 -1.0000 2027916 1587367246.90 151.4989 59.9924 32.0000 1.9541 1.9570 415.8561 416.6130 0.1142 -1.0000 -1.0000 2027976 1587367247.00 151.4989 59.9924 32.0000 1.9539 1.9568 415.9201 416.6769 0.1141 -1.0000 -1.0000 2028036 1587367247.10 151.4989 59.9924 32.0000 1.9534 1.9563 416.3226 417.0805 0.1142 -1.0000 -1.0000 2028186 1587367247.20 151.5154 59.9924 32.0000 1.9538 1.9568 416.4039 417.1620 0.1141 -1.0000 -1.0000 2028246 1587367247.30 151.6473 59.9924 32.0000 1.9552 1.9581 415.9511 416.7092 0.1143 -1.0000 -1.0000 2028306 1587367247.40 151.6473 59.9924 32.0000 1.9556 1.9585 415.8304 416.5875 0.1141 -1.0000 -1.0000 2028386 1587367247.50 151.6473 59.9924 32.0000 1.9529 1.9559 416.2445 417.0022 0.1142 -1.0000 -1.0000 2028446 1587367247.60 151.7734 59.9924 32.0000 1.9528 1.9557 416.2415 416.9993 0.1142 -1.0000 -1.0000 2028506 1587367247.70 151.7734 59.9924 32.0000 1.9524 1.9553 415.7706 416.5271 0.1141 -1.0000 -1.0000 2028576 1587367247.80 151.7734 59.9924 32.0000 1.9536 1.9566 416.3208 417.0789 0.1142 -1.0000 -1.0000 2028646 1587367247.90 151.7734 59.9924 32.0000 1.9554 1.9584 416.4296 417.1879 0.1142 -1.0000 -1.0000 2028746 1587367248.00 151.7734 59.9924 32.0000 1.9567 1.9597 415.9384 416.6958 0.1142 -1.0000 -1.0000 2028826 1587367248.10 151.3572 59.9924 32.0000 1.9558 1.9587 416.1489 416.9071 0.1143 -1.0000 -1.0000 2028886 1587367248.20 151.3572 59.9924 32.0000 1.9552 1.9581 416.5714 417.3299 0.1142 -1.0000 -1.0000 2028946 1587367248.30 151.3572 59.9924 32.0000 1.9545 1.9574 416.2847 417.0429 0.1142 -1.0000 -1.0000 2029016 1587367248.40 151.3572 59.9924 32.0000 1.9548 1.9578 415.7153 416.4727 0.1142 -1.0000 -1.0000 2029086 1587367248.50 151.3572 59.9924 32.0000 1.9541 1.9571 415.9629 416.7195 0.1141 -1.0000 -1.0000 2029156 1587367248.60 151.3572 59.9924 32.0000 1.9513 1.9543 416.1486 416.9071 0.1143 -1.0000 -1.0000 2029216 1587367248.70 151.3572 59.9924 32.0000 1.9533 1.9563 416.0434 416.8004 0.1141 -1.0000 -1.0000 2029276 1587367248.80 151.3572 59.9924 32.0000 1.9540 1.9569 415.6084 416.3653 0.1142 -1.0000 -1.0000 2029356 1587367248.90 151.3572 59.9924 32.0000 1.9539 1.9569 415.9892 416.7461 0.1141 -1.0000 -1.0000 2029416 1587367249.00 151.3572 59.9924 32.0000 1.9522 1.9552 416.1564 416.9152 0.1143 -1.0000 -1.0000 2029476 1587367249.10 151.3572 59.9924 32.0000 1.9543 1.9572 416.1923 416.9500 0.1141 -1.0000 -1.0000 2029556 1587367249.20 151.5148 59.9924 32.0000 1.9543 1.9573 416.0113 416.7697 0.1143 -1.0000 -1.0000 2029616 1587367249.30 151.5148 59.9924 32.0000 1.9532 1.9561 415.7589 416.5150 0.1140 -1.0000 -1.0000 2029675 1587367249.40 151.5148 59.9924 32.0000 1.9520 1.9549 415.8979 416.6535 0.1140 -1.0000 -1.0000 2029925 1587367249.50 151.5148 59.9924 32.0000 1.9534 1.9563 416.1389 416.8969 0.1142 -1.0000 -1.0000 2029985 1587367249.60 151.5148 59.9924 32.0000 1.9543 1.9572 415.8906 416.6480 0.1143 -1.0000 -1.0000 2030045 1587367249.70 151.5143 59.9933 32.0000 1.9563 1.9592 415.5988 416.3552 0.1141 -1.0000 -1.0000 2030125 1587367249.80 151.5142 59.9934 32.0000 1.9569 1.9598 416.0434 416.8010 0.1143 -1.0000 -1.0000 2030185 1587367249.90 151.5142 59.9934 32.0000 1.9568 1.9597 415.9922 416.7507 0.1144 -1.0000 -1.0000 2030415 1587367250.00 151.5142 59.9934 32.0000 1.9566 1.9595 415.6800 416.4367 0.1142 -1.0000 -1.0000 2030485 1587367250.10 151.5142 59.9934 32.0000 1.9541 1.9570 416.4038 417.1624 0.1143 -1.0000 -1.0000 2030545 1587367250.20 151.5142 59.9934 32.0000 1.9549 1.9578 416.0412 416.7996 0.1143 -1.0000 -1.0000 2030605 1587367250.30 151.5142 59.9934 32.0000 1.9565 1.9594 415.5011 416.2582 0.1142 -1.0000 -1.0000 2030685 1587367250.40 151.5574 59.9934 32.0000 1.9545 1.9574 416.1256 416.8826 0.1141 -1.0000 -1.0000 2031055 1587367250.50 151.5574 59.9934 32.0000 1.9519 1.9549 416.3908 417.1496 0.1142 -1.0000 -1.0000 2031125 1587367250.60 151.5574 59.9934 32.0000 1.9552 1.9581 416.1403 416.8976 0.1142 -1.0000 -1.0000 2031185 1587367250.70 151.5574 59.9934 32.0000 1.9554 1.9584 415.8090 416.5666 0.1143 -1.0000 -1.0000 2031255 1587367250.80 151.5574 59.9934 32.0000 1.9546 1.9575 415.8192 416.5751 0.1140 -1.0000 -1.0000 2031335 1587367250.90 151.4195 59.9934 32.0000 1.9542 1.9571 416.0446 416.8016 0.1141 -1.0000 -1.0000 2031395 1587367251.00 151.2454 59.9934 32.0000 1.9539 1.9569 415.9077 416.6652 0.1142 -1.0000 -1.0000 2031465 1587367251.10 151.2454 59.9934 32.0000 1.9540 1.9569 415.7294 416.4856 0.1141 -1.0000 -1.0000 2031545 1587367251.20 151.2454 59.9934 32.0000 1.9548 1.9578 416.0187 416.7763 0.1142 -1.0000 -1.0000 2031605 1587367251.30 151.2454 59.9934 32.0000 1.9529 1.9558 416.1500 416.9061 0.1139 -1.0000 -1.0000 2031665 1587367251.40 151.2454 59.9934 32.0000 1.9544 1.9573 415.8943 416.6506 0.1141 -1.0000 -1.0000 2031745 1587367251.50 151.5302 59.9934 32.0000 1.9549 1.9578 415.7505 416.5078 0.1143 -1.0000 -1.0000 2031804 1587367251.60 151.5302 59.9934 32.0000 1.9547 1.9576 415.7679 416.5250 0.1142 -1.0000 -1.0000 2031864 1587367251.70 151.5302 59.9934 32.0000 1.9534 1.9563 416.1885 416.9467 0.1143 -1.0000 -1.0000 2031935 1587367251.80 151.5302 59.9934 32.0000 1.9529 1.9559 416.2388 416.9968 0.1142 -1.0000 -1.0000 2032004 1587367251.90 151.5302 59.9934 32.0000 1.9548 1.9578 415.7035 416.4598 0.1141 -1.0000 -1.0000 2032244 1587367252.00 151.5302 59.9934 32.0000 1.9556 1.9585 415.9675 416.7252 0.1142 -1.0000 -1.0000 2032314 1587367252.10 151.5302 59.9934 32.0000 1.9538 1.9567 416.2256 416.9836 0.1142 -1.0000 -1.0000 2032374 1587367252.20 151.6142 59.9934 32.0000 1.9551 1.9581 415.8899 416.6462 0.1141 -1.0000 -1.0000 2032434 1587367252.30 151.6142 59.9934 32.0000 1.9554 1.9584 415.8094 416.5668 0.1142 -1.0000 -1.0000 2032514 1587367252.40 151.6142 59.9934 32.0000 1.9537 1.9566 416.3545 417.1119 0.1141 -1.0000 -1.0000 2032574 1587367252.50 151.6142 59.9934 32.0000 1.9528 1.9557 416.3177 417.0769 0.1143 -1.0000 -1.0000 2032714 1587367252.60 151.4853 59.9934 32.0000 1.9539 1.9568 415.8327 416.5898 0.1142 -1.0000 -1.0000 2032774 1587367252.70 151.4853 59.9934 32.0000 1.9570 1.9599 415.5958 416.3527 0.1142 -1.0000 -1.0000 2032834 1587367252.80 151.4853 59.9934 32.0000 1.9532 1.9561 416.3300 417.0874 0.1141 -1.0000 -1.0000 2032904 1587367252.90 151.4853 59.9934 32.0000 1.9549 1.9578 416.3892 417.1488 0.1144 -1.0000 -1.0000 2032974 1587367253.00 151.4853 59.9934 32.0000 1.9569 1.9598 415.8517 416.6088 0.1142 -1.0000 -1.0000 2033454 1587367253.10 151.4853 59.9934 32.0000 1.9554 1.9583 415.7804 416.5383 0.1143 -1.0000 -1.0000 2033524 1587367253.20 151.5334 59.9934 32.0000 1.9577 1.9607 415.8389 416.5955 0.1140 -1.0000 -1.0000 2033594 1587367253.30 151.5334 59.9934 32.0000 1.9548 1.9578 416.1824 416.9404 0.1143 -1.0000 -1.0000 2033654 1587367253.40 151.5334 59.9934 32.0000 1.9531 1.9560 416.3445 417.1041 0.1144 -1.0000 -1.0000 2033724 1587367253.50 151.5334 59.9934 32.0000 1.9555 1.9584 415.9313 416.6887 0.1142 -1.0000 -1.0000 2033954 1587367253.60 151.5334 59.9934 32.0000 1.9559 1.9588 415.7918 416.5491 0.1141 -1.0000 -1.0000 2034014 1587367253.70 151.5334 59.9934 32.0000 1.9546 1.9575 415.9586 416.7147 0.1141 -1.0000 -1.0000 2034084 1587367253.80 151.4149 59.9934 32.0000 1.9539 1.9569 416.3107 417.0689 0.1142 -1.0000 -1.0000 2034153 1587367253.90 151.4149 59.9934 32.0000 1.9548 1.9577 415.9614 416.7193 0.1142 -1.0000 -1.0000 2034214 1587367254.00 151.4149 59.9934 32.0000 1.9567 1.9596 415.6463 416.4024 0.1141 -1.0000 -1.0000 2034454 1587367254.10 151.4149 59.9934 32.0000 1.9561 1.9590 415.7634 416.5198 0.1140 -1.0000 -1.0000 2034514 1587367254.20 151.4149 59.9934 32.0000 1.9535 1.9564 416.0506 416.8067 0.1140 -1.0000 -1.0000 2034574 1587367254.30 151.4330 59.9934 32.0000 1.9542 1.9571 416.0446 416.8019 0.1142 -1.0000 -1.0000 2034644 1587367254.40 151.5666 59.9934 32.0000 1.9545 1.9574 415.5869 416.3443 0.1142 -1.0000 -1.0000 2034714 1587367254.50 151.5666 59.9934 32.0000 1.9568 1.9598 415.8100 416.5657 0.1140 -1.0000 -1.0000 2034904 1587367254.60 151.5666 59.9934 32.0000 1.9525 1.9554 416.1980 416.9552 0.1141 -1.0000 -1.0000 2034963 1587367254.70 151.5666 59.9934 32.0000 1.9532 1.9561 416.1997 416.9571 0.1141 -1.0000 -1.0000 2035034 1587367254.80 151.5666 59.9934 32.0000 1.9547 1.9576 415.9013 416.6583 0.1142 -1.0000 -1.0000 2035103 1587367254.90 151.3209 59.9954 32.0000 1.9545 1.9574 415.7694 416.5258 0.1141 -1.0000 -1.0000 2035163 1587367255.00 151.3209 59.9954 32.0000 1.9530 1.9559 416.2430 417.0005 0.1141 -1.0000 -1.0000 2035443 1587367255.10 151.3209 59.9954 32.0000 1.9537 1.9566 416.1372 416.8949 0.1142 -1.0000 -1.0000 2035513 1587367255.20 151.3209 59.9954 32.0000 1.9537 1.9566 415.8199 416.5771 0.1142 -1.0000 -1.0000 2035573 1587367255.30 151.3209 59.9954 32.0000 1.9549 1.9578 415.8898 416.6469 0.1141 -1.0000 -1.0000 2035633 1587367255.40 151.3209 59.9954 32.0000 1.9544 1.9573 416.3234 417.0808 0.1141 -1.0000 -1.0000 2035713 1587367255.50 151.3260 59.9954 32.0000 1.9543 1.9572 415.9007 416.6572 0.1141 -1.0000 -1.0000 2036903 1587367255.60 151.3260 59.9954 32.0000 1.9541 1.9570 415.7733 416.5302 0.1142 -1.0000 -1.0000 2036973 1587367255.70 151.3260 59.9954 32.0000 1.9532 1.9561 416.3011 417.0586 0.1141 -1.0000 -1.0000 2037043 1587367255.80 151.3260 59.9954 32.0000 1.9532 1.9562 416.2196 416.9769 0.1141 -1.0000 -1.0000 2037113 1587367255.90 151.3260 59.9954 32.0000 1.9581 1.9611 415.8577 416.6154 0.1144 -1.0000 -1.0000 2037173 1587367256.00 151.3339 59.9954 32.0000 1.9571 1.9600 416.2060 416.9630 0.1141 -1.0000 -1.0000 2037243 1587367256.10 151.3375 59.9954 32.0000 1.9563 1.9592 416.3829 417.1410 0.1142 -1.0000 -1.0000 2037302 1587367256.20 151.3375 59.9954 32.0000 1.9573 1.9603 415.8606 416.6187 0.1144 -1.0000 -1.0000 2037372 1587367256.30 151.3375 59.9954 32.0000 1.9548 1.9577 415.7049 416.4620 0.1142 -1.0000 -1.0000 2037443 1587367256.40 151.3375 59.9954 32.0000 1.9521 1.9550 416.0826 416.8406 0.1142 -1.0000 -1.0000 2037502 1587367256.50 151.3375 59.9954 32.0000 1.9558 1.9587 415.8998 416.6573 0.1143 -1.0000 -1.0000 2037582 1587367256.60 151.5086 59.9954 32.0000 1.9559 1.9588 415.7485 416.5061 0.1142 -1.0000 -1.0000 2037642 1587367256.70 151.5086 59.9954 32.0000 1.9550 1.9579 415.9143 416.6706 0.1142 -1.0000 -1.0000 2037702 1587367256.80 151.5086 59.9954 32.0000 1.9527 1.9556 416.2019 416.9605 0.1143 -1.0000 -1.0000 2037772 1587367256.90 151.5086 59.9954 32.0000 1.9537 1.9567 416.0905 416.8476 0.1141 -1.0000 -1.0000 2037842 1587367257.00 151.5086 59.9954 32.0000 1.9537 1.9566 415.8333 416.5899 0.1141 -1.0000 -1.0000 2037902 1587367257.10 151.2533 59.9954 32.0000 1.9546 1.9575 415.6464 416.4025 0.1141 -1.0000 -1.0000 2038022 1587367257.20 151.2533 59.9954 32.0000 1.9511 1.9541 416.1998 416.9566 0.1140 -1.0000 -1.0000 2038082 1587367257.30 151.2533 59.9954 32.0000 1.9535 1.9564 416.1990 416.9559 0.1141 -1.0000 -1.0000 2038142 1587367257.40 151.2533 59.9954 32.0000 1.9546 1.9575 416.0232 416.7803 0.1141 -1.0000 -1.0000 2038212 1587367257.50 151.2533 59.9954 32.0000 1.9550 1.9579 415.9972 416.7539 0.1141 -1.0000 -1.0000 2038342 1587367257.60 151.2533 59.9954 32.0000 1.9530 1.9559 416.2634 417.0210 0.1141 -1.0000 -1.0000 2038432 1587367257.70 151.2533 59.9954 32.0000 1.9547 1.9576 416.1761 416.9337 0.1142 -1.0000 -1.0000 2038512 1587367257.80 151.2533 59.9954 32.0000 1.9559 1.9589 415.8340 416.5920 0.1143 -1.0000 -1.0000 2038572 1587367257.90 151.2533 59.9954 32.0000 1.9535 1.9564 416.0793 416.8361 0.1140 -1.0000 -1.0000 2038632 1587367258.00 151.2533 59.9954 32.0000 1.9530 1.9559 416.1512 416.9086 0.1142 -1.0000 -1.0000 2038712 1587367258.10 151.2533 59.9954 32.0000 1.9526 1.9555 415.9687 416.7262 0.1142 -1.0000 -1.0000 2038772 1587367258.20 151.2533 59.9954 32.0000 1.9549 1.9578 415.6548 416.4101 0.1140 -1.0000 -1.0000 2038832 1587367258.30 151.4354 59.9954 32.0000 1.9541 1.9570 416.0199 416.7774 0.1142 -1.0000 -1.0000 2038912 1587367258.40 151.5845 59.9954 32.0000 1.9542 1.9571 416.2962 417.0539 0.1141 -1.0000 -1.0000 2038982 1587367258.50 151.5845 59.9954 32.0000 1.9542 1.9571 415.8881 416.6459 0.1143 -1.0000 -1.0000 2039052 1587367258.60 151.5845 59.9954 32.0000 1.9563 1.9592 415.6911 416.4478 0.1141 -1.0000 -1.0000 2039232 1587367258.70 151.5845 59.9954 32.0000 1.9532 1.9561 416.2647 417.0212 0.1140 -1.0000 -1.0000 2039292 1587367258.80 151.5845 59.9954 32.0000 1.9567 1.9597 416.3476 417.1061 0.1143 -1.0000 -1.0000 2039362 1587367258.90 151.7922 59.9954 32.0000 1.9572 1.9602 416.0026 416.7613 0.1143 -1.0000 -1.0000 2039442 1587367259.00 151.7922 59.9954 32.0000 1.9556 1.9585 416.3679 417.1251 0.1141 -1.0000 -1.0000 2039512 1587367259.10 151.7922 59.9954 32.0000 1.9568 1.9598 415.8898 416.6491 0.1146 -1.0000 -1.0000 2039701 1587367259.20 151.7922 59.9954 32.0000 1.9564 1.9593 415.7644 416.5205 0.1141 -1.0000 -1.0000 2039771 1587367259.30 151.7922 59.9954 32.0000 1.9549 1.9579 416.0263 416.7836 0.1142 -1.0000 -1.0000 2039831 1587367259.40 151.1428 59.9954 32.0000 1.9530 1.9560 416.0903 416.8479 0.1142 -1.0000 -1.0000 2039901 1587367259.50 151.1428 59.9954 32.0000 1.9557 1.9586 415.7401 416.4972 0.1142 -1.0000 -1.0000 2039971 1587367259.60 151.1428 59.9954 32.0000 1.9557 1.9587 415.6806 416.4363 0.1140 -1.0000 -1.0000 2040031 1587367259.70 151.1428 59.9954 32.0000 1.9530 1.9559 415.8416 416.5984 0.1141 -1.0000 -1.0000 2040111 1587367259.80 151.1428 59.9954 32.0000 1.9518 1.9548 416.0933 416.8507 0.1143 -1.0000 -1.0000 2040171 1587367259.90 151.1834 59.9953 32.0000 1.9548 1.9577 415.7881 416.5456 0.1142 -1.0000 -1.0000 2040231 1587367260.00 151.4886 59.9947 32.0000 1.9557 1.9586 415.7778 416.5352 0.1141 -1.0000 -1.0000 2040311 1587367260.10 151.4886 59.9947 32.0000 1.9532 1.9561 416.2308 416.9871 0.1140 -1.0000 -1.0000 2040661 1587367260.20 151.4886 59.9947 32.0000 1.9529 1.9558 416.1612 416.9190 0.1142 -1.0000 -1.0000 2040721 1587367260.30 151.4886 59.9947 32.0000 1.9544 1.9573 415.9996 416.7563 0.1142 -1.0000 -1.0000 2040791 1587367260.40 151.4886 59.9947 32.0000 1.9555 1.9584 415.6112 416.3684 0.1143 -1.0000 -1.0000 2040861 1587367260.50 151.4886 59.9947 32.0000 1.9536 1.9565 416.1469 416.9058 0.1143 -1.0000 -1.0000 2040931 1587367260.60 151.7009 59.9947 32.0000 1.9532 1.9561 416.1857 416.9428 0.1142 -1.0000 -1.0000 2040991 1587367260.70 151.7009 59.9947 32.0000 1.9546 1.9575 415.9811 416.7392 0.1143 -1.0000 -1.0000 2041171 1587367260.80 151.7009 59.9947 32.0000 1.9557 1.9586 415.5603 416.3177 0.1143 -1.0000 -1.0000 2041241 1587367260.90 151.7009 59.9947 32.0000 1.9536 1.9565 416.3155 417.0745 0.1143 -1.0000 -1.0000 2041301 1587367261.00 151.7009 59.9947 32.0000 1.9555 1.9585 416.1025 416.8601 0.1142 -1.0000 -1.0000 2041371 1587367261.10 151.7009 59.9947 32.0000 1.9560 1.9589 415.7978 416.5539 0.1141 -1.0000 -1.0000 2041441 1587367261.20 151.7009 59.9947 32.0000 1.9540 1.9570 415.9351 416.6921 0.1141 -1.0000 -1.0000 2041681 1587367261.30 151.7009 59.9947 32.0000 1.9548 1.9577 416.1124 416.8691 0.1140 -1.0000 -1.0000 2041741 1587367261.40 151.4481 59.9947 32.0000 1.9546 1.9575 416.2267 416.9843 0.1142 -1.0000 -1.0000 2041811 1587367261.50 151.4481 59.9947 32.0000 1.9560 1.9589 415.8903 416.6475 0.1141 -1.0000 -1.0000 2041881 1587367261.60 151.4481 59.9947 32.0000 1.9545 1.9575 415.8239 416.5799 0.1140 -1.0000 -1.0000 2041941 1587367261.70 151.7551 59.9947 32.0000 1.9545 1.9574 416.2334 416.9902 0.1141 -1.0000 -1.0000 2042011 1587367261.80 151.7551 59.9947 32.0000 1.9567 1.9597 415.8538 416.6110 0.1142 -1.0000 -1.0000 2042081 1587367261.90 151.7551 59.9947 32.0000 1.9557 1.9586 416.1543 416.9126 0.1143 -1.0000 -1.0000 2042141 1587367262.00 151.7551 59.9947 32.0000 1.9553 1.9582 416.1028 416.8607 0.1142 -1.0000 -1.0000 2042211 1587367262.10 151.7551 59.9947 32.0000 1.9544 1.9573 416.3097 417.0674 0.1142 -1.0000 -1.0000 2042271 1587367262.20 151.4761 59.9947 32.0000 1.9558 1.9588 416.0721 416.8295 0.1142 -1.0000 -1.0000 2042521 1587367262.30 151.3662 59.9947 32.0000 1.9551 1.9581 415.6958 416.4526 0.1142 -1.0000 -1.0000 2042600 1587367262.40 151.3662 59.9947 32.0000 1.9537 1.9566 416.1705 416.9283 0.1141 -1.0000 -1.0000 2042660 1587367262.50 151.3662 59.9947 32.0000 1.9527 1.9556 416.2614 417.0176 0.1139 -1.0000 -1.0000 2042731 1587367262.60 151.3662 59.9947 32.0000 1.9544 1.9573 416.1493 416.9069 0.1142 -1.0000 -1.0000 2042790 1587367262.70 151.3662 59.9947 32.0000 1.9541 1.9570 415.7736 416.5296 0.1141 -1.0000 -1.0000 2043530 1587367262.80 151.2590 59.9947 32.0000 1.9528 1.9558 416.0981 416.8549 0.1141 -1.0000 -1.0000 2043610 1587367262.90 151.2590 59.9947 32.0000 1.9534 1.9564 416.1685 416.9259 0.1142 -1.0000 -1.0000 2043670 1587367263.00 151.2590 59.9947 32.0000 1.9543 1.9573 415.9953 416.7531 0.1143 -1.0000 -1.0000 2043730 1587367263.10 151.2590 59.9947 32.0000 1.9551 1.9581 415.9708 416.7280 0.1141 -1.0000 -1.0000 2043800 1587367263.20 151.2590 59.9947 32.0000 1.9526 1.9555 416.3198 417.0760 0.1140 -1.0000 -1.0000 2043870 1587367263.30 151.5375 59.9947 32.0000 1.9531 1.9560 416.0486 416.8067 0.1143 -1.0000 -1.0000 2043930 1587367263.40 151.5726 59.9947 32.0000 1.9548 1.9578 415.8667 416.6240 0.1142 -1.0000 -1.0000 2044000 1587367263.50 151.5056 59.9947 32.0000 1.9530 1.9559 416.1212 416.8779 0.1141 -1.0000 -1.0000 2044060 1587367263.60 151.5056 59.9947 32.0000 1.9521 1.9550 416.3284 417.0872 0.1143 -1.0000 -1.0000 2044130 1587367263.70 151.5056 59.9947 32.0000 1.9548 1.9577 416.1244 416.8809 0.1140 -1.0000 -1.0000 2044740 1587367263.80 151.5056 59.9947 32.0000 1.9575 1.9605 415.8403 416.5978 0.1143 -1.0000 -1.0000 2044800 1587367263.90 151.5056 59.9947 32.0000 1.9532 1.9561 416.2030 416.9616 0.1143 -1.0000 -1.0000 2044860 1587367264.00 151.6744 59.9947 32.0000 1.9524 1.9553 416.1688 416.9264 0.1142 -1.0000 -1.0000 2044940 1587367264.10 151.6744 59.9947 32.0000 1.9534 1.9563 416.1797 416.9375 0.1142 -1.0000 -1.0000 2044999 1587367264.20 151.6744 59.9947 32.0000 1.9559 1.9589 415.9842 416.7414 0.1141 -1.0000 -1.0000 2045060 1587367264.30 151.6744 59.9947 32.0000 1.9531 1.9561 416.2624 417.0199 0.1142 -1.0000 -1.0000 2045130 1587367264.40 151.6744 59.9947 32.0000 1.9521 1.9550 416.1265 416.8841 0.1141 -1.0000 -1.0000 2045199 1587367264.50 151.6744 59.9947 32.0000 1.9538 1.9567 416.0106 416.7678 0.1142 -1.0000 -1.0000 2045269 1587367264.60 151.6744 59.9947 32.0000 1.9548 1.9577 415.6662 416.4234 0.1142 -1.0000 -1.0000 2045329 1587367264.70 151.6744 59.9947 32.0000 1.9554 1.9583 416.0267 416.7837 0.1142 -1.0000 -1.0000 2045399 1587367264.80 151.6744 59.9947 32.0000 1.9534 1.9564 416.3641 417.1243 0.1145 -1.0000 -1.0000 2045469 1587367264.90 151.6744 59.9947 32.0000 1.9538 1.9568 416.0451 416.8022 0.1142 -1.0000 -1.0000 2045529 1587367265.00 151.6744 59.9947 32.0000 1.9547 1.9576 415.6226 416.3795 0.1142 -1.0000 -1.0000 2045589 1587367265.10 151.4677 59.9957 32.0000 1.9543 1.9572 415.9476 416.7042 0.1141 -1.0000 -1.0000 2045669 1587367265.20 151.4677 59.9957 32.0000 1.9526 1.9556 416.3584 417.1171 0.1143 -1.0000 -1.0000 2046359 1587367265.30 151.4677 59.9957 32.0000 1.9558 1.9587 416.1665 416.9255 0.1144 -1.0000 -1.0000 2046419 1587367265.40 151.4677 59.9957 32.0000 1.9566 1.9595 416.4883 417.2472 0.1143 -1.0000 -1.0000 2046489 1587367265.50 151.4677 59.9957 32.0000 1.9551 1.9581 416.5601 417.3186 0.1142 -1.0000 -1.0000 2046559 1587367265.60 151.4677 59.9957 32.0000 1.9561 1.9591 415.9001 416.6571 0.1142 -1.0000 -1.0000 2046619 1587367265.70 151.4677 59.9957 32.0000 1.9540 1.9569 415.8487 416.6038 0.1140 -1.0000 -1.0000 2046689 1587367265.80 151.4677 59.9957 32.0000 1.9532 1.9561 416.2441 417.0015 0.1141 -1.0000 -1.0000 2046749 1587367265.90 151.4677 59.9957 32.0000 1.9546 1.9576 416.1961 416.9543 0.1143 -1.0000 -1.0000 2046819 1587367266.00 151.4677 59.9957 32.0000 1.9558 1.9587 415.8873 416.6445 0.1142 -1.0000 -1.0000 2046889 1587367266.10 151.3725 59.9957 32.0000 1.9544 1.9573 415.8201 416.5773 0.1142 -1.0000 -1.0000 2046949 1587367266.20 151.3140 59.9957 32.0000 1.9533 1.9562 416.1235 416.8805 0.1142 -1.0000 -1.0000 2047009 1587367266.30 151.3140 59.9957 32.0000 1.9534 1.9564 416.0874 416.8458 0.1143 -1.0000 -1.0000 2047569 1587367266.40 151.3140 59.9957 32.0000 1.9536 1.9565 415.8252 416.5829 0.1142 -1.0000 -1.0000 2047639 1587367266.50 151.3140 59.9957 32.0000 1.9543 1.9572 415.9737 416.7315 0.1143 -1.0000 -1.0000 2047709 1587367266.60 151.3140 59.9957 32.0000 1.9531 1.9561 416.0485 416.8061 0.1141 -1.0000 -1.0000 2047769 1587367266.70 151.8069 59.9957 32.0000 1.9557 1.9586 416.1837 416.9415 0.1142 -1.0000 -1.0000 2047839 1587367266.80 151.8069 59.9957 32.0000 1.9560 1.9590 415.8511 416.6087 0.1142 -1.0000 -1.0000 2047909 1587367266.90 151.8069 59.9957 32.0000 1.9557 1.9586 415.7385 416.4949 0.1141 -1.0000 -1.0000 2047969 1587367267.00 151.8069 59.9957 32.0000 1.9545 1.9574 416.0487 416.8057 0.1142 -1.0000 -1.0000 2048029 1587367267.10 151.8069 59.9957 32.0000 1.9525 1.9554 416.3235 417.0821 0.1142 -1.0000 -1.0000 2048109 1587367267.20 151.8069 59.9957 32.0000 1.9578 1.9608 415.9414 416.6994 0.1143 -1.0000 -1.0000 2048168 1587367267.30 151.8069 59.9957 32.0000 1.9572 1.9601 416.1798 416.9373 0.1141 -1.0000 -1.0000 2048229 1587367267.40 151.8069 59.9957 32.0000 1.9547 1.9576 416.4816 417.2394 0.1142 -1.0000 -1.0000 2048339 1587367267.50 151.8069 59.9957 32.0000 1.9567 1.9597 416.1736 416.9316 0.1142 -1.0000 -1.0000 2048398 1587367267.60 151.8069 59.9957 32.0000 1.9547 1.9576 416.3695 417.1275 0.1141 -1.0000 -1.0000 2048458 1587367267.70 151.8069 59.9957 32.0000 1.9559 1.9588 416.0901 416.8468 0.1141 -1.0000 -1.0000 2048528 1587367267.80 151.3567 59.9957 32.0000 1.9562 1.9591 415.9681 416.7246 0.1141 -1.0000 -1.0000 2048598 1587367267.90 151.3567 59.9957 32.0000 1.9520 1.9549 416.1751 416.9325 0.1142 -1.0000 -1.0000 2048658 1587367268.00 151.3567 59.9957 32.0000 1.9526 1.9555 415.9221 416.6799 0.1143 -1.0000 -1.0000 2048728 1587367268.10 151.3567 59.9957 32.0000 1.9548 1.9578 415.6867 416.4426 0.1139 -1.0000 -1.0000 2048788 1587367268.20 151.3567 59.9957 32.0000 1.9560 1.9589 415.6805 416.4367 0.1141 -1.0000 -1.0000 2048858 1587367268.30 151.3567 59.9957 32.0000 1.9500 1.9529 416.2327 416.9902 0.1142 -1.0000 -1.0000 2049498 1587367268.40 151.3567 59.9957 32.0000 1.9545 1.9574 416.0099 416.7668 0.1141 -1.0000 -1.0000 2049558 1587367268.50 151.3567 59.9957 32.0000 1.9558 1.9587 415.8174 416.5747 0.1141 -1.0000 -1.0000 2049638 1587367268.60 151.3567 59.9957 32.0000 1.9550 1.9579 415.7774 416.5325 0.1139 -1.0000 -1.0000 2049708 1587367268.70 151.3567 59.9957 32.0000 1.9523 1.9552 416.2351 416.9928 0.1143 -1.0000 -1.0000 2049798 1587367268.80 151.3567 59.9957 32.0000 1.9547 1.9576 416.0150 416.7738 0.1144 -1.0000 -1.0000 2049868 1587367268.90 151.6495 59.9957 32.0000 1.9557 1.9587 415.8377 416.5954 0.1142 -1.0000 -1.0000 2049928 1587367269.00 151.6495 59.9957 32.0000 1.9545 1.9575 415.9367 416.6944 0.1141 -1.0000 -1.0000 2049988 1587367269.10 151.6495 59.9957 32.0000 1.9537 1.9566 416.2221 416.9774 0.1139 -1.0000 -1.0000 2050068 1587367269.20 151.6495 59.9957 32.0000 1.9526 1.9555 416.2312 416.9886 0.1142 -1.0000 -1.0000 2050128 1587367269.30 151.6495 59.9957 32.0000 1.9561 1.9591 415.9765 416.7343 0.1142 -1.0000 -1.0000 2050188 1587367269.40 151.4307 59.9957 32.0000 1.9556 1.9585 415.7702 416.5262 0.1139 -1.0000 -1.0000 2050268 1587367269.50 151.3759 59.9957 32.0000 1.9527 1.9557 415.9944 416.7513 0.1142 -1.0000 -1.0000 2050328 1587367269.60 151.3759 59.9957 32.0000 1.9533 1.9563 416.1328 416.8902 0.1142 -1.0000 -1.0000 2050388 1587367269.70 151.3759 59.9957 32.0000 1.9534 1.9563 415.8331 416.5908 0.1144 -1.0000 -1.0000 2050458 1587367269.80 151.3759 59.9957 32.0000 1.9547 1.9577 415.9533 416.7096 0.1140 -1.0000 -1.0000 2050528 1587367269.90 151.3759 59.9957 32.0000 1.9528 1.9557 416.2751 417.0336 0.1142 -1.0000 -1.0000 2050587 1587367270.00 151.5348 59.9938 32.0000 1.9543 1.9572 416.1852 416.9430 0.1142 -1.0000 -1.0000 2050658 1587367270.10 151.5348 59.9938 32.0000 1.9551 1.9580 415.7885 416.5436 0.1139 -1.0000 -1.0000 2050728 1587367270.20 151.5348 59.9938 32.0000 1.9554 1.9584 415.6072 416.3644 0.1145 -1.0000 -1.0000 2050797 1587367270.30 151.5348 59.9938 32.0000 1.9527 1.9556 415.9406 416.6978 0.1141 -1.0000 -1.0000 2050877 1587367270.40 151.5348 59.9938 32.0000 1.9530 1.9559 416.0672 416.8253 0.1141 -1.0000 -1.0000 2050937 1587367270.50 151.5348 59.9938 32.0000 1.9575 1.9605 415.6602 416.4154 0.1140 -1.0000 -1.0000 2051007 1587367270.60 151.5348 59.9938 32.0000 1.9564 1.9593 416.2096 416.9675 0.1142 -1.0000 -1.0000 2051067 1587367270.70 151.5348 59.9938 32.0000 1.9563 1.9592 416.4141 417.1707 0.1140 -1.0000 -1.0000 2051127 1587367270.80 151.5348 59.9938 32.0000 1.9573 1.9603 416.1981 416.9557 0.1142 -1.0000 -1.0000 2051207 1587367270.90 151.5348 59.9938 32.0000 1.9579 1.9608 416.0736 416.8314 0.1142 -1.0000 -1.0000 2051387 1587367271.00 151.5348 59.9938 32.0000 1.9547 1.9577 415.8823 416.6392 0.1141 -1.0000 -1.0000 2051457 1587367271.10 151.5348 59.9938 32.0000 1.9537 1.9567 416.2411 417.0002 0.1144 -1.0000 -1.0000 2051527 1587367271.20 151.2806 59.9938 32.0000 1.9546 1.9575 415.9967 416.7547 0.1143 -1.0000 -1.0000 2051587 1587367271.30 151.2806 59.9938 32.0000 1.9548 1.9577 415.5860 416.3426 0.1142 -1.0000 -1.0000 2051647 1587367271.40 151.2806 59.9938 32.0000 1.9532 1.9562 415.8203 416.5779 0.1142 -1.0000 -1.0000 2052407 1587367271.50 151.2806 59.9938 32.0000 1.9523 1.9552 416.0518 416.8084 0.1141 -1.0000 -1.0000 2052467 1587367271.60 151.2806 59.9938 32.0000 1.9536 1.9565 416.0102 416.7669 0.1141 -1.0000 -1.0000 2052537 1587367271.70 151.2806 59.9938 32.0000 1.9532 1.9561 415.7614 416.5182 0.1142 -1.0000 -1.0000 2052607 1587367271.80 151.2806 59.9938 32.0000 1.9550 1.9579 415.5440 416.3003 0.1142 -1.0000 -1.0000 2052667 1587367271.90 151.7316 59.9938 32.0000 1.9534 1.9564 415.8595 416.6170 0.1142 -1.0000 -1.0000 2052737 1587367272.00 151.7316 59.9938 32.0000 1.9553 1.9582 415.7495 416.5063 0.1141 -1.0000 -1.0000 2052807 1587367272.10 151.7316 59.9938 32.0000 1.9562 1.9592 415.7472 416.5040 0.1142 -1.0000 -1.0000 2052867 1587367272.20 151.7316 59.9938 32.0000 1.9553 1.9582 416.0096 416.7644 0.1139 -1.0000 -1.0000 2052927 1587367272.30 151.7316 59.9938 32.0000 1.9535 1.9564 416.1863 416.9433 0.1140 -1.0000 -1.0000 2053006 1587367272.40 151.4028 59.9938 32.0000 1.9552 1.9581 415.9790 416.7354 0.1141 -1.0000 -1.0000 2053066 1587367272.50 151.4028 59.9938 32.0000 1.9557 1.9586 415.5887 416.3455 0.1142 -1.0000 -1.0000 2053146 1587367272.60 151.4028 59.9938 32.0000 1.9552 1.9581 415.7345 416.4911 0.1142 -1.0000 -1.0000 2053206 1587367272.70 151.4028 59.9938 32.0000 1.9532 1.9562 416.2768 417.0365 0.1143 -1.0000 -1.0000 2053266 1587367272.80 151.4028 59.9938 32.0000 1.9547 1.9576 416.0285 416.7855 0.1142 -1.0000 -1.0000 2053346 1587367272.90 151.4028 59.9938 32.0000 1.9552 1.9581 415.7566 416.5140 0.1142 -1.0000 -1.0000 2053406 1587367273.00 151.5384 59.9938 32.0000 1.9538 1.9567 416.0217 416.7773 0.1140 -1.0000 -1.0000 2053466 1587367273.10 151.5384 59.9938 32.0000 1.9555 1.9585 415.8652 416.6225 0.1143 -1.0000 -1.0000 2053546 1587367273.20 151.5384 59.9938 32.0000 1.9554 1.9584 415.6526 416.4108 0.1145 -1.0000 -1.0000 2053606 1587367273.30 151.5384 59.9938 32.0000 1.9536 1.9565 416.0420 416.7998 0.1142 -1.0000 -1.0000 2053666 1587367273.40 151.5384 59.9938 32.0000 1.9536 1.9565 416.1667 416.9238 0.1141 -1.0000 -1.0000 2053736 1587367273.50 151.5384 59.9938 32.0000 1.9550 1.9579 415.8422 416.5988 0.1141 -1.0000 -1.0000 2053806 1587367273.60 151.5384 59.9938 32.0000 1.9553 1.9583 415.7818 416.5397 0.1143 -1.0000 -1.0000 2053866 1587367273.70 151.5384 59.9938 32.0000 1.9528 1.9558 416.1039 416.8613 0.1141 -1.0000 -1.0000 2053936 1587367273.80 151.5384 59.9938 32.0000 1.9533 1.9563 415.9450 416.7027 0.1143 -1.0000 -1.0000 2054006 1587367273.90 151.5384 59.9938 32.0000 1.9565 1.9594 415.8124 416.5693 0.1142 -1.0000 -1.0000 2054156 1587367274.00 151.5384 59.9938 32.0000 1.9563 1.9592 415.9620 416.7193 0.1142 -1.0000 -1.0000 2054226 1587367274.10 151.5033 59.9938 32.0000 1.9551 1.9581 416.3385 417.0968 0.1142 -1.0000 -1.0000 2054286 1587367274.20 151.5033 59.9938 32.0000 1.9568 1.9597 415.7058 416.4627 0.1141 -1.0000 -1.0000 2054346 1587367274.30 151.5033 59.9938 32.0000 1.9530 1.9559 416.1816 416.9388 0.1142 -1.0000 -1.0000 2054426 1587367274.40 151.5033 59.9938 32.0000 1.9529 1.9558 416.1786 416.9361 0.1142 -1.0000 -1.0000 2054746 1587367274.50 151.5033 59.9938 32.0000 1.9540 1.9569 415.6409 416.3978 0.1142 -1.0000 -1.0000 2054826 1587367274.60 151.5033 59.9938 32.0000 1.9540 1.9569 415.6854 416.4424 0.1142 -1.0000 -1.0000 2054886 1587367274.70 151.5226 59.9972 32.0000 1.9533 1.9562 416.1103 416.8672 0.1141 -1.0000 -1.0000 2054946 1587367274.80 151.5226 59.9972 32.0000 1.9521 1.9550 416.1644 416.9218 0.1141 -1.0000 -1.0000 2055016 1587367274.90 151.5226 59.9972 32.0000 1.9554 1.9584 415.9410 416.6983 0.1142 -1.0000 -1.0000 2055396 1587367275.00 151.5226 59.9972 32.0000 1.9552 1.9581 415.6191 416.3759 0.1142 -1.0000 -1.0000 2055456 1587367275.10 151.5226 59.9972 32.0000 1.9541 1.9571 415.8947 416.6510 0.1140 -1.0000 -1.0000 2055536 1587367275.20 151.5226 59.9972 32.0000 1.9524 1.9553 416.1224 416.8800 0.1142 -1.0000 -1.0000 2055596 1587367275.30 151.5226 59.9972 32.0000 1.9557 1.9586 415.8011 416.5594 0.1143 -1.0000 -1.0000 2055656 1587367275.40 151.5226 59.9972 32.0000 1.9563 1.9592 415.6702 416.4272 0.1142 -1.0000 -1.0000 2055726 1587367275.50 151.4871 59.9972 32.0000 1.9554 1.9583 415.9302 416.6868 0.1140 -1.0000 -1.0000 2055795 1587367275.60 151.4071 59.9972 32.0000 1.9541 1.9570 416.2312 416.9882 0.1142 -1.0000 -1.0000 2055856 1587367275.70 151.4071 59.9972 32.0000 1.9547 1.9577 416.1971 416.9562 0.1143 -1.0000 -1.0000 2055926 1587367275.80 151.3407 59.9972 32.0000 1.9559 1.9589 415.7289 416.4854 0.1141 -1.0000 -1.0000 2055985 1587367275.90 151.3370 59.9972 32.0000 1.9560 1.9590 415.7147 416.4713 0.1142 -1.0000 -1.0000 2056056 1587367276.00 151.3370 59.9972 32.0000 1.9545 1.9575 416.3662 417.1244 0.1142 -1.0000 -1.0000 2056275 1587367276.10 151.3370 59.9972 32.0000 1.9533 1.9562 416.1988 416.9563 0.1141 -1.0000 -1.0000 2056335 1587367276.20 151.3370 59.9972 32.0000 1.9539 1.9569 415.6136 416.3699 0.1141 -1.0000 -1.0000 2056395 1587367276.30 151.4484 59.9972 32.0000 1.9531 1.9560 415.7747 416.5306 0.1141 -1.0000 -1.0000 2056475 1587367276.40 151.6769 59.9972 32.0000 1.9539 1.9568 416.2485 417.0064 0.1142 -1.0000 -1.0000 2056535 1587367276.50 151.6769 59.9972 32.0000 1.9555 1.9585 415.9023 416.6603 0.1143 -1.0000 -1.0000 2056775 1587367276.60 151.6769 59.9972 32.0000 1.9557 1.9586 415.6229 416.3812 0.1144 -1.0000 -1.0000 2056835 1587367276.70 151.6769 59.9972 32.0000 1.9544 1.9573 416.3414 417.1007 0.1144 -1.0000 -1.0000 2056895 1587367276.80 151.6769 59.9972 32.0000 1.9560 1.9590 416.4947 417.2536 0.1143 -1.0000 -1.0000 2056975 1587367276.90 151.5510 59.9972 32.0000 1.9576 1.9605 415.9850 416.7426 0.1142 -1.0000 -1.0000 2057035 1587367277.00 151.5510 59.9972 32.0000 1.9557 1.9587 416.3836 417.1422 0.1143 -1.0000 -1.0000 2057235 1587367277.10 151.5510 59.9972 32.0000 1.9550 1.9579 416.1853 416.9432 0.1141 -1.0000 -1.0000 2057305 1587367277.20 151.5510 59.9972 32.0000 1.9543 1.9572 415.5716 416.3259 0.1138 -1.0000 -1.0000 2057365 1587367277.30 151.5510 59.9972 32.0000 1.9518 1.9547 416.0243 416.7803 0.1140 -1.0000 -1.0000 2057435 1587367277.40 151.4384 59.9972 32.0000 1.9534 1.9563 416.0854 416.8421 0.1141 -1.0000 -1.0000 2057505 1587367277.50 151.3338 59.9972 32.0000 1.9540 1.9569 415.6517 416.4085 0.1141 -1.0000 -1.0000 2058035 1587367277.60 151.3338 59.9972 32.0000 1.9529 1.9559 415.7036 416.4593 0.1140 -1.0000 -1.0000 2058094 1587367277.70 151.3338 59.9972 32.0000 1.9531 1.9560 415.9837 416.7403 0.1141 -1.0000 -1.0000 2058164 1587367277.80 151.3338 59.9972 32.0000 1.9539 1.9568 416.1233 416.8804 0.1141 -1.0000 -1.0000 2058224 1587367277.90 151.3338 59.9972 32.0000 1.9545 1.9574 415.8895 416.6465 0.1142 -1.0000 -1.0000 2058294 1587367278.00 151.3338 59.9972 32.0000 1.9540 1.9570 415.6538 416.4126 0.1144 -1.0000 -1.0000 2058584 1587367278.10 151.3338 59.9972 32.0000 1.9533 1.9562 415.8158 416.5728 0.1142 -1.0000 -1.0000 2058644 1587367278.20 151.3338 59.9972 32.0000 1.9526 1.9555 416.0841 416.8423 0.1142 -1.0000 -1.0000 2058704 1587367278.30 151.3937 59.9972 32.0000 1.9528 1.9557 415.9705 416.7278 0.1142 -1.0000 -1.0000 2058784 1587367278.40 151.3631 59.9972 32.0000 1.9550 1.9579 415.4363 416.1931 0.1142 -1.0000 -1.0000 2058844 1587367278.50 151.3631 59.9972 32.0000 1.9547 1.9576 416.0174 416.7754 0.1143 -1.0000 -1.0000 2058924 1587367278.60 151.3631 59.9972 32.0000 1.9555 1.9585 416.1364 416.8946 0.1142 -1.0000 -1.0000 2058984 1587367278.70 151.6731 59.9972 32.0000 1.9559 1.9588 415.8687 416.6257 0.1143 -1.0000 -1.0000 2059044 1587367278.80 151.6731 59.9972 32.0000 1.9548 1.9577 416.2283 416.9862 0.1142 -1.0000 -1.0000 2059124 1587367278.90 151.6731 59.9972 32.0000 1.9565 1.9594 416.2458 417.0039 0.1143 -1.0000 -1.0000 2059194 1587367279.00 151.6731 59.9972 32.0000 1.9568 1.9597 415.8794 416.6370 0.1141 -1.0000 -1.0000 2059424 1587367279.10 151.5602 59.9972 32.0000 1.9560 1.9589 416.1926 416.9491 0.1141 -1.0000 -1.0000 2059494 1587367279.20 151.5602 59.9972 32.0000 1.9547 1.9576 416.2474 417.0059 0.1143 -1.0000 -1.0000 2059554 1587367279.30 151.5602 59.9972 32.0000 1.9538 1.9567 415.7430 416.5012 0.1144 -1.0000 -1.0000 2059614 1587367279.40 151.5602 59.9972 32.0000 1.9534 1.9563 415.7390 416.4970 0.1142 -1.0000 -1.0000 2059694 1587367279.50 151.5602 59.9972 32.0000 1.9536 1.9565 415.9601 416.7168 0.1142 -1.0000 -1.0000 2059974 1587367279.60 151.3623 59.9973 32.0000 1.9544 1.9573 416.2525 417.0123 0.1144 -1.0000 -1.0000 2100034 1587367279.70 151.2379 59.9973 32.0000 1.9537 1.9566 415.6105 416.3670 0.1141 -1.0000 -1.0000 2100103 1587367279.80 151.2379 59.9973 32.0000 1.9543 1.9573 415.6048 416.3608 0.1141 -1.0000 -1.0000 2100173 1587367279.90 151.2379 59.9973 32.0000 1.9534 1.9563 415.9257 416.6819 0.1141 -1.0000 -1.0000 2100234 1587367280.00 151.2379 59.9973 32.0000 1.9533 1.9562 416.0797 416.8377 0.1142 -1.0000 -1.0000 2100683 1587367280.10 151.2379 59.9973 32.0000 1.9553 1.9582 415.6462 416.4029 0.1141 -1.0000 -1.0000 2100753 1587367280.20 151.2379 59.9973 32.0000 1.9545 1.9574 415.7714 416.5289 0.1143 -1.0000 -1.0000 2100813 1587367280.30 151.4396 59.9973 32.0000 1.9519 1.9548 416.0108 416.7685 0.1142 -1.0000 -1.0000 2100883 1587367280.40 151.4502 59.9973 32.0000 1.9526 1.9556 416.1049 416.8638 0.1144 -1.0000 -1.0000 2100953 1587367280.50 151.4502 59.9973 32.0000 1.9556 1.9585 415.6746 416.4321 0.1143 -1.0000 -1.0000 2101023 1587367280.60 151.4502 59.9973 32.0000 1.9570 1.9599 415.5633 416.3199 0.1141 -1.0000 -1.0000 2101143 1587367280.70 151.4502 59.9973 32.0000 1.9555 1.9584 416.0633 416.8209 0.1143 -1.0000 -1.0000 2101213 1587367280.80 151.4856 59.9973 32.0000 1.9551 1.9580 416.0569 416.8153 0.1142 -1.0000 -1.0000 2101283 1587367280.90 151.6243 59.9973 32.0000 1.9579 1.9608 415.9186 416.6756 0.1141 -1.0000 -1.0000 2101343 1587367281.00 151.6243 59.9973 32.0000 1.9549 1.9579 416.2390 416.9978 0.1143 -1.0000 -1.0000 2101403 1587367281.10 151.6243 59.9973 32.0000 1.9567 1.9596 416.1430 416.9015 0.1144 -1.0000 -1.0000 2101483 1587367281.20 151.6243 59.9973 32.0000 1.9566 1.9595 415.6927 416.4485 0.1139 -1.0000 -1.0000 2101543 1587367281.30 151.6243 59.9973 32.0000 1.9531 1.9560 416.0169 416.7720 0.1140 -1.0000 -1.0000 2101603 1587367281.40 151.6150 59.9973 32.0000 1.9515 1.9544 416.1558 416.9139 0.1143 -1.0000 -1.0000 2101673 1587367281.50 151.6144 59.9973 32.0000 1.9535 1.9565 415.8464 416.6031 0.1141 -1.0000 -1.0000 2101743 1587367281.60 151.6144 59.9973 32.0000 1.9548 1.9578 415.6989 416.4560 0.1142 -1.0000 -1.0000 2102233 1587367281.70 151.6144 59.9973 32.0000 1.9550 1.9579 415.5962 416.3526 0.1141 -1.0000 -1.0000 2102302 1587367281.80 151.6144 59.9973 32.0000 1.9543 1.9573 415.9120 416.6692 0.1142 -1.0000 -1.0000 2102372 1587367281.90 151.6144 59.9973 32.0000 1.9543 1.9573 416.0365 416.7942 0.1142 -1.0000 -1.0000 2102432 1587367282.00 151.5919 59.9973 32.0000 1.9553 1.9583 415.7830 416.5413 0.1144 -1.0000 -1.0000 2102502 1587367282.10 151.5919 59.9973 32.0000 1.9556 1.9585 415.5759 416.3319 0.1142 -1.0000 -1.0000 2102632 1587367282.20 151.5919 59.9973 32.0000 1.9540 1.9569 416.0873 416.8456 0.1143 -1.0000 -1.0000 2102692 1587367282.30 151.5919 59.9973 32.0000 1.9548 1.9577 416.1242 416.8817 0.1141 -1.0000 -1.0000 2102762 1587367282.40 151.5919 59.9973 32.0000 1.9553 1.9583 415.7536 416.5097 0.1141 -1.0000 -1.0000 2102822 1587367282.50 151.7796 59.9973 32.0000 1.9560 1.9590 415.7352 416.4917 0.1141 -1.0000 -1.0000 2102902 1587367282.60 151.7796 59.9973 32.0000 1.9559 1.9588 416.4215 417.1808 0.1144 -1.0000 -1.0000 2103002 1587367282.70 151.7796 59.9973 32.0000 1.9579 1.9609 416.1813 416.9401 0.1143 -1.0000 -1.0000 2103072 1587367282.80 151.7796 59.9973 32.0000 1.9579 1.9609 415.6462 416.4038 0.1143 -1.0000 -1.0000 2103162 1587367282.90 151.7796 59.9973 32.0000 1.9550 1.9579 416.0129 416.7702 0.1142 -1.0000 -1.0000 2103232 1587367283.00 151.7560 59.9973 32.0000 1.9557 1.9586 416.0752 416.8331 0.1142 -1.0000 -1.0000 2103292 1587367283.10 151.2923 59.9973 32.0000 1.9536 1.9565 416.2987 417.0569 0.1143 -1.0000 -1.0000 2103482 1587367283.20 151.2923 59.9973 32.0000 1.9550 1.9579 416.0014 416.7589 0.1142 -1.0000 -1.0000 2103542 1587367283.30 151.2923 59.9973 32.0000 1.9545 1.9574 415.5850 416.3415 0.1143 -1.0000 -1.0000 2103612 1587367283.40 151.2923 59.9973 32.0000 1.9533 1.9562 416.0262 416.7835 0.1141 -1.0000 -1.0000 2103682 1587367283.50 151.2923 59.9973 32.0000 1.9533 1.9562 416.2320 416.9895 0.1141 -1.0000 -1.0000 2103742 1587367283.60 151.3350 59.9973 32.0000 1.9530 1.9559 416.1024 416.8594 0.1141 -1.0000 -1.0000 2104552 1587367283.70 151.4938 59.9973 32.0000 1.9547 1.9576 415.6421 416.3985 0.1141 -1.0000 -1.0000 2104632 1587367283.80 151.4938 59.9973 32.0000 1.9536 1.9565 415.8287 416.5848 0.1140 -1.0000 -1.0000 2104692 1587367283.90 151.4938 59.9973 32.0000 1.9533 1.9562 416.1233 416.8808 0.1142 -1.0000 -1.0000 2104752 1587367284.00 151.4938 59.9973 32.0000 1.9538 1.9568 416.1331 416.8894 0.1140 -1.0000 -1.0000 2104822 1587367284.10 151.4938 59.9973 32.0000 1.9533 1.9562 416.0351 416.7919 0.1141 -1.0000 -1.0000 2104892 1587367284.20 151.5350 59.9973 32.0000 1.9532 1.9561 416.2509 417.0086 0.1142 -1.0000 -1.0000 2104952 1587367284.30 151.6264 59.9973 32.0000 1.9537 1.9566 415.9093 416.6657 0.1140 -1.0000 -1.0000 2105022 1587367284.40 151.6264 59.9973 32.0000 1.9545 1.9574 415.6762 416.4319 0.1140 -1.0000 -1.0000 2105082 1587367284.50 151.6264 59.9973 32.0000 1.9549 1.9578 415.9234 416.6792 0.1140 -1.0000 -1.0000 2105162 1587367284.60 151.6264 59.9973 32.0000 1.9542 1.9571 416.1955 416.9533 0.1142 -1.0000 -1.0000 2105222 1587367284.70 151.6264 59.9973 32.0000 1.9560 1.9590 416.2144 416.9721 0.1142 -1.0000 -1.0000 2105721 1587367284.80 151.5519 59.9991 32.0000 1.9557 1.9586 416.1765 416.9344 0.1142 -1.0000 -1.0000 2105791 1587367284.90 151.5494 59.9991 32.0000 1.9537 1.9566 416.3682 417.1263 0.1142 -1.0000 -1.0000 2105851 1587367285.00 151.5494 59.9991 32.0000 1.9557 1.9586 415.8992 416.6575 0.1143 -1.0000 -1.0000 2105921 1587367285.10 151.5494 59.9991 32.0000 1.9578 1.9607 415.8241 416.5811 0.1142 -1.0000 -1.0000 2105991 1587367285.20 151.5494 59.9991 32.0000 1.9562 1.9592 416.0692 416.8275 0.1143 -1.0000 -1.0000 2106051 1587367285.30 151.5494 59.9991 32.0000 1.9551 1.9581 415.7339 416.4911 0.1142 -1.0000 -1.0000 2106111 1587367285.40 151.5494 59.9991 32.0000 1.9538 1.9567 415.5709 416.3266 0.1140 -1.0000 -1.0000 2106191 1587367285.50 151.5494 59.9991 32.0000 1.9531 1.9560 416.0512 416.8079 0.1140 -1.0000 -1.0000 2106251 1587367285.60 151.5494 59.9991 32.0000 1.9532 1.9561 416.1272 416.8839 0.1141 -1.0000 -1.0000 2106311 1587367285.70 151.5494 59.9991 32.0000 1.9535 1.9564 416.0494 416.8083 0.1144 -1.0000 -1.0000 2106391 1587367285.80 151.5494 59.9991 32.0000 1.9544 1.9573 415.6558 416.4124 0.1141 -1.0000 -1.0000 2106451 1587367285.90 151.5494 59.9991 32.0000 1.9544 1.9573 415.8020 416.5586 0.1141 -1.0000 -1.0000 2106511 1587367286.00 151.6612 59.9991 32.0000 1.9525 1.9555 416.3112 417.0687 0.1141 -1.0000 -1.0000 2106581 1587367286.10 151.6612 59.9991 32.0000 1.9527 1.9556 416.1386 416.8961 0.1142 -1.0000 -1.0000 2106651 1587367286.20 151.6612 59.9991 32.0000 1.9536 1.9566 415.9357 416.6933 0.1142 -1.0000 -1.0000 2107151 1587367286.30 151.6612 59.9991 32.0000 1.9538 1.9568 415.7742 416.5288 0.1140 -1.0000 -1.0000 2107221 1587367286.40 151.6612 59.9991 32.0000 1.9520 1.9549 416.1972 416.9552 0.1142 -1.0000 -1.0000 2107311 1587367286.50 151.6612 59.9991 32.0000 1.9529 1.9558 416.0973 416.8546 0.1142 -1.0000 -1.0000 2107380 1587367286.60 151.6612 59.9991 32.0000 1.9553 1.9583 415.8409 416.6001 0.1145 -1.0000 -1.0000 2107441 1587367286.70 151.6612 59.9991 32.0000 1.9550 1.9580 415.6126 416.3699 0.1142 -1.0000 -1.0000 2107500 1587367286.80 151.6612 59.9991 32.0000 1.9537 1.9567 416.1486 416.9066 0.1142 -1.0000 -1.0000 2107580 1587367286.90 151.6612 59.9991 32.0000 1.9541 1.9570 416.0721 416.8301 0.1143 -1.0000 -1.0000 2107641 1587367287.00 151.6612 59.9991 32.0000 1.9547 1.9576 415.7906 416.5479 0.1142 -1.0000 -1.0000 2107700 1587367287.10 151.3972 59.9991 32.0000 1.9530 1.9559 416.1373 416.8946 0.1141 -1.0000 -1.0000 2107770 1587367287.20 151.3972 59.9991 32.0000 1.9523 1.9553 416.2579 417.0160 0.1143 -1.0000 -1.0000 2107840 1587367287.30 151.3972 59.9991 32.0000 1.9542 1.9571 416.0214 416.7790 0.1142 -1.0000 -1.0000 2107900 1587367287.40 151.3972 59.9991 32.0000 1.9541 1.9570 415.8078 416.5650 0.1142 -1.0000 -1.0000 2107970 1587367287.50 151.3972 59.9991 32.0000 1.9539 1.9569 416.1322 416.8897 0.1141 -1.0000 -1.0000 2108040 1587367287.60 151.1903 59.9991 32.0000 1.9554 1.9584 416.1018 416.8583 0.1140 -1.0000 -1.0000 2108100 1587367287.70 151.1903 59.9991 32.0000 1.9564 1.9593 415.5722 416.3274 0.1140 -1.0000 -1.0000 2108300 1587367287.80 151.1903 59.9991 32.0000 1.9549 1.9578 416.1581 416.9146 0.1140 -1.0000 -1.0000 2108390 1587367287.90 151.1903 59.9991 32.0000 1.9542 1.9571 416.4325 417.1896 0.1141 -1.0000 -1.0000 2108450 1587367288.00 151.1903 59.9991 32.0000 1.9549 1.9578 415.9890 416.7461 0.1141 -1.0000 -1.0000 2108520 1587367288.10 151.1903 59.9991 32.0000 1.9545 1.9575 415.7785 416.5347 0.1140 -1.0000 -1.0000 2108580 1587367288.20 151.1903 59.9991 32.0000 1.9528 1.9557 415.9414 416.6965 0.1138 -1.0000 -1.0000 2108650 1587367288.30 151.1903 59.9991 32.0000 1.9521 1.9550 416.3367 417.0929 0.1140 -1.0000 -1.0000 2108890 1587367288.40 151.1903 59.9991 32.0000 1.9537 1.9566 415.9489 416.7055 0.1141 -1.0000 -1.0000 2108960 1587367288.50 151.1903 59.9991 32.0000 1.9530 1.9559 415.8944 416.6516 0.1141 -1.0000 -1.0000 2109030 1587367288.60 151.1903 59.9991 32.0000 1.9532 1.9561 416.1565 416.9134 0.1141 -1.0000 -1.0000 2109090 1587367288.70 151.1903 59.9991 32.0000 1.9530 1.9559 416.2267 416.9849 0.1143 -1.0000 -1.0000 2109150 1587367288.80 151.5384 59.9991 32.0000 1.9545 1.9574 415.7237 416.4819 0.1143 -1.0000 -1.0000 2109230 1587367288.90 151.5384 59.9991 32.0000 1.9540 1.9569 415.7068 416.4633 0.1141 -1.0000 -1.0000 2109290 1587367289.00 151.5384 59.9991 32.0000 1.9532 1.9561 416.3359 417.0948 0.1143 -1.0000 -1.0000 2109350 1587367289.10 151.5384 59.9991 32.0000 1.9556 1.9585 416.0309 416.7891 0.1144 -1.0000 -1.0000 2109420 1587367289.20 151.5384 59.9991 32.0000 1.9577 1.9606 415.7079 416.4657 0.1143 -1.0000 -1.0000 2109490 1587367289.30 151.4087 59.9991 32.0000 1.9530 1.9559 415.6652 416.4217 0.1142 -1.0000 -1.0000 2110110 1587367289.40 151.4087 59.9991 32.0000 1.9525 1.9554 416.2209 416.9788 0.1142 -1.0000 -1.0000 2110180 1587367289.50 151.4087 59.9991 32.0000 1.9532 1.9562 416.1337 416.8915 0.1142 -1.0000 -1.0000 2110250 1587367289.60 151.4087 59.9991 32.0000 1.9537 1.9566 415.9184 416.6765 0.1143 -1.0000 -1.0000 2110310 1587367289.70 151.4087 59.9991 32.0000 1.9547 1.9576 416.3110 417.0696 0.1143 -1.0000 -1.0000 2110380 1587367289.80 151.4087 59.9991 32.0000 1.9563 1.9593 415.9961 416.7539 0.1142 -1.0000 -1.0000 2110470 1587367289.90 151.7924 60.0022 32.0000 1.9580 1.9610 415.9307 416.6886 0.1143 -1.0000 -1.0000 2110540 1587367290.00 151.7924 60.0022 32.0000 1.9556 1.9585 416.4483 417.2071 0.1143 -1.0000 -1.0000 2110609 1587367290.10 151.7924 60.0022 32.0000 1.9564 1.9593 416.0773 416.8345 0.1141 -1.0000 -1.0000 2110679 1587367290.20 151.7924 60.0022 32.0000 1.9547 1.9577 415.6685 416.4263 0.1143 -1.0000 -1.0000 2110740 1587367290.30 151.7924 60.0022 32.0000 1.9536 1.9565 415.7856 416.5431 0.1142 -1.0000 -1.0000 2110859 1587367290.40 151.7924 60.0022 32.0000 1.9521 1.9551 416.2311 416.9895 0.1143 -1.0000 -1.0000 2110919 1587367290.50 151.7924 60.0022 32.0000 1.9528 1.9558 416.0708 416.8289 0.1142 -1.0000 -1.0000 2110989 1587367290.60 151.7924 60.0022 32.0000 1.9531 1.9560 415.9243 416.6806 0.1141 -1.0000 -1.0000 2111049 1587367290.70 151.7924 60.0022 32.0000 1.9538 1.9568 416.0277 416.7850 0.1141 -1.0000 -1.0000 2111109 1587367290.80 151.7924 60.0022 32.0000 1.9529 1.9558 416.0538 416.8106 0.1141 -1.0000 -1.0000 2111189 1587367290.90 151.6589 60.0022 32.0000 1.9542 1.9572 416.0584 416.8160 0.1142 -1.0000 -1.0000 2111329 1587367291.00 151.5870 60.0022 32.0000 1.9559 1.9588 415.6275 416.3845 0.1143 -1.0000 -1.0000 2111399 1587367291.10 151.5004 60.0022 32.0000 1.9556 1.9586 415.8656 416.6233 0.1142 -1.0000 -1.0000 2111469 1587367291.20 151.5004 60.0022 32.0000 1.9536 1.9565 416.0784 416.8364 0.1142 -1.0000 -1.0000 2111529 1587367291.30 151.5004 60.0022 32.0000 1.9527 1.9556 416.1105 416.8686 0.1143 -1.0000 -1.0000 2111599 1587367291.40 151.5004 60.0022 32.0000 1.9537 1.9567 415.8421 416.5991 0.1141 -1.0000 -1.0000 2111669 1587367291.50 151.5004 60.0022 32.0000 1.9558 1.9588 415.5177 416.2741 0.1142 -1.0000 -1.0000 2111729 1587367291.60 151.5004 60.0022 32.0000 1.9551 1.9580 415.9951 416.7525 0.1142 -1.0000 -1.0000 2111789 1587367291.70 151.5004 60.0022 32.0000 1.9545 1.9575 416.4284 417.1882 0.1144 -1.0000 -1.0000 2111869 1587367291.80 151.5004 60.0022 32.0000 1.9547 1.9576 415.5818 416.3374 0.1141 -1.0000 -1.0000 2111929 1587367291.90 151.5004 60.0022 32.0000 1.9553 1.9582 415.6378 416.3945 0.1141 -1.0000 -1.0000 2112259 1587367292.00 151.3284 60.0022 32.0000 1.9536 1.9566 416.0214 416.7801 0.1144 -1.0000 -1.0000 2112329 1587367292.10 151.3284 60.0022 32.0000 1.9537 1.9567 416.0242 416.7825 0.1143 -1.0000 -1.0000 2112389 1587367292.20 151.3284 60.0022 32.0000 1.9534 1.9563 415.6804 416.4375 0.1142 -1.0000 -1.0000 2112459 1587367292.30 151.3284 60.0022 32.0000 1.9545 1.9574 415.6160 416.3721 0.1141 -1.0000 -1.0000 2112529 1587367292.40 151.3284 60.0022 32.0000 1.9536 1.9565 415.8468 416.6031 0.1142 -1.0000 -1.0000 2113309 1587367292.50 151.3284 60.0022 32.0000 1.9538 1.9567 415.9093 416.6665 0.1141 -1.0000 -1.0000 2113379 1587367292.60 151.8756 60.0022 32.0000 1.9548 1.9577 415.4960 416.2535 0.1143 -1.0000 -1.0000 2113449 1587367292.70 151.8756 60.0022 32.0000 1.9548 1.9578 415.8178 416.5749 0.1141 -1.0000 -1.0000 2113509 1587367292.80 151.8756 60.0022 32.0000 1.9548 1.9577 416.2987 417.0565 0.1142 -1.0000 -1.0000 2113579 1587367292.90 151.8756 60.0022 32.0000 1.9564 1.9593 415.6287 416.3860 0.1143 -1.0000 -1.0000 2113639 1587367293.00 151.8756 60.0022 32.0000 1.9555 1.9584 415.9120 416.6695 0.1142 -1.0000 -1.0000 2113709 1587367293.10 151.8221 60.0022 32.0000 1.9544 1.9573 416.3652 417.1242 0.1143 -1.0000 -1.0000 2113779 1587367293.20 151.5781 60.0022 32.0000 1.9562 1.9591 415.9469 416.7034 0.1141 -1.0000 -1.0000 2113839 1587367293.30 151.5781 60.0022 32.0000 1.9557 1.9586 415.6834 416.4397 0.1141 -1.0000 -1.0000 2113909 1587367293.40 151.5781 60.0022 32.0000 1.9547 1.9576 416.1238 416.8807 0.1142 -1.0000 -1.0000 2113999 1587367293.50 151.5781 60.0022 32.0000 1.9532 1.9561 416.3104 417.0700 0.1144 -1.0000 -1.0000 2114058 1587367293.60 151.5781 60.0022 32.0000 1.9549 1.9578 415.8555 416.6121 0.1141 -1.0000 -1.0000 2114118 1587367293.70 151.2616 60.0022 32.0000 1.9548 1.9577 415.4762 416.2327 0.1141 -1.0000 -1.0000 2114188 1587367293.80 151.2616 60.0022 32.0000 1.9549 1.9579 415.7179 416.4745 0.1142 -1.0000 -1.0000 2114258 1587367293.90 151.2616 60.0022 32.0000 1.9531 1.9560 416.0206 416.7772 0.1141 -1.0000 -1.0000 2114498 1587367294.00 151.2616 60.0022 32.0000 1.9535 1.9564 415.6020 416.3578 0.1140 -1.0000 -1.0000 2114568 1587367294.10 151.2616 60.0022 32.0000 1.9536 1.9565 415.7951 416.5512 0.1141 -1.0000 -1.0000 2114638 1587367294.20 151.2616 60.0022 32.0000 1.9517 1.9547 416.2489 417.0062 0.1141 -1.0000 -1.0000 2114698 1587367294.30 151.2616 60.0022 32.0000 1.9539 1.9569 415.9646 416.7222 0.1141 -1.0000 -1.0000 2114768 1587367294.40 151.2616 60.0022 32.0000 1.9563 1.9592 415.5688 416.3251 0.1142 -1.0000 -1.0000 2114828 1587367294.50 151.2616 60.0022 32.0000 1.9544 1.9573 415.7017 416.4586 0.1142 -1.0000 -1.0000 2114908 1587367294.60 151.2616 60.0022 32.0000 1.9526 1.9555 416.0065 416.7640 0.1143 -1.0000 -1.0000 2114968 1587367294.70 151.2616 60.0022 32.0000 1.9532 1.9561 416.1535 416.9102 0.1140 -1.0000 -1.0000 2115038 1587367294.80 151.6606 60.0018 32.0000 1.9556 1.9585 416.0758 416.8331 0.1141 -1.0000 -1.0000 2115108 1587367294.90 151.6606 60.0018 32.0000 1.9565 1.9595 415.6737 416.4299 0.1142 -1.0000 -1.0000 2115238 1587367295.00 151.6606 60.0018 32.0000 1.9558 1.9587 415.7302 416.4877 0.1142 -1.0000 -1.0000 2115298 1587367295.10 151.6606 60.0018 32.0000 1.9551 1.9580 416.2079 416.9651 0.1140 -1.0000 -1.0000 2115378 1587367295.20 151.6606 60.0018 32.0000 1.9550 1.9579 415.9683 416.7251 0.1142 -1.0000 -1.0000 2115438 1587367295.30 151.6606 60.0018 32.0000 1.9559 1.9588 415.8398 416.5963 0.1141 -1.0000 -1.0000 2115498 1587367295.40 151.4658 60.0018 32.0000 1.9533 1.9562 415.9698 416.7264 0.1140 -1.0000 -1.0000 2115568 1587367295.50 151.4658 60.0018 32.0000 1.9533 1.9562 416.1514 416.9086 0.1141 -1.0000 -1.0000 2115978 1587367295.60 151.4658 60.0018 32.0000 1.9545 1.9575 415.8127 416.5699 0.1141 -1.0000 -1.0000 2116048 1587367295.70 151.4658 60.0018 32.0000 1.9548 1.9578 415.6504 416.4061 0.1141 -1.0000 -1.0000 2116118 1587367295.80 151.4658 60.0018 32.0000 1.9546 1.9575 415.9486 416.7049 0.1141 -1.0000 -1.0000 2116178 1587367295.90 151.4923 60.0018 32.0000 1.9521 1.9550 416.2964 417.0539 0.1141 -1.0000 -1.0000 2116238 1587367296.00 151.4967 60.0018 32.0000 1.9545 1.9574 416.1662 416.9240 0.1142 -1.0000 -1.0000 2116538 1587367296.10 151.4967 60.0018 32.0000 1.9552 1.9581 415.7612 416.5189 0.1143 -1.0000 -1.0000 2116597 1587367296.20 151.4967 60.0018 32.0000 1.9535 1.9564 416.2827 417.0408 0.1143 -1.0000 -1.0000 2116667 1587367296.30 151.4967 60.0018 32.0000 1.9562 1.9591 415.8578 416.6157 0.1142 -1.0000 -1.0000 2116738 1587367296.40 151.5266 60.0018 32.0000 1.9581 1.9610 415.7430 416.4995 0.1141 -1.0000 -1.0000 2116797 1587367296.50 151.6493 60.0018 32.0000 1.9584 1.9614 416.5909 417.3489 0.1142 -1.0000 -1.0000 2117037 1587367296.60 151.6493 60.0018 32.0000 1.9569 1.9598 416.2985 417.0570 0.1142 -1.0000 -1.0000 2117097 1587367296.70 151.6493 60.0018 32.0000 1.9567 1.9596 415.8524 416.6087 0.1141 -1.0000 -1.0000 2117167 1587367296.80 151.6493 60.0018 32.0000 1.9551 1.9580 415.9492 416.7063 0.1142 -1.0000 -1.0000 2117237 1587367296.90 151.6493 60.0018 32.0000 1.9533 1.9562 416.1972 416.9554 0.1143 -1.0000 -1.0000 2117297 1587367297.00 151.5846 60.0018 32.0000 1.9532 1.9562 415.7563 416.5133 0.1142 -1.0000 -1.0000 2117367 1587367297.10 151.5846 60.0018 32.0000 1.9553 1.9583 415.7177 416.4743 0.1142 -1.0000 -1.0000 2117437 1587367297.20 151.5846 60.0018 32.0000 1.9542 1.9571 415.9602 416.7181 0.1142 -1.0000 -1.0000 2117497 1587367297.30 151.5846 60.0018 32.0000 1.9554 1.9583 415.8247 416.5814 0.1142 -1.0000 -1.0000 2117567 1587367297.40 151.5846 60.0018 32.0000 1.9545 1.9575 415.6125 416.3683 0.1139 -1.0000 -1.0000 2117637 1587367297.50 151.4964 60.0018 32.0000 1.9539 1.9568 415.6742 416.4301 0.1141 -1.0000 -1.0000 2117757 1587367297.60 151.4494 60.0018 32.0000 1.9525 1.9555 416.0426 416.8001 0.1142 -1.0000 -1.0000 2117827 1587367297.70 151.4494 60.0018 32.0000 1.9539 1.9569 416.0479 416.8067 0.1144 -1.0000 -1.0000 2117897 1587367297.80 151.4494 60.0018 32.0000 1.9556 1.9586 416.0218 416.7793 0.1142 -1.0000 -1.0000 2117957 1587367297.90 151.4494 60.0018 32.0000 1.9554 1.9583 415.7892 416.5462 0.1142 -1.0000 -1.0000 2118027 1587367298.00 151.4494 60.0018 32.0000 1.9548 1.9577 416.0460 416.8029 0.1140 -1.0000 -1.0000 2118846 1587367298.10 151.4370 60.0018 32.0000 1.9543 1.9572 416.2184 416.9751 0.1141 -1.0000 -1.0000 2118916 1587367298.20 151.3377 60.0018 32.0000 1.9545 1.9574 415.8677 416.6251 0.1143 -1.0000 -1.0000 2118976 1587367298.30 151.3377 60.0018 32.0000 1.9542 1.9572 415.7000 416.4576 0.1143 -1.0000 -1.0000 2119056 1587367298.40 151.3377 60.0018 32.0000 1.9537 1.9567 416.1793 416.9366 0.1141 -1.0000 -1.0000 2119116 1587367298.50 151.3377 60.0018 32.0000 1.9537 1.9566 416.1382 416.8945 0.1140 -1.0000 -1.0000 2119186 1587367298.60 151.3377 60.0018 32.0000 1.9547 1.9576 415.6928 416.4505 0.1143 -1.0000 -1.0000 2119256 1587367298.70 151.5163 60.0018 32.0000 1.9540 1.9569 415.8388 416.5956 0.1141 -1.0000 -1.0000 2119316 1587367298.80 151.5292 60.0018 32.0000 1.9539 1.9569 416.2441 417.0022 0.1143 -1.0000 -1.0000 2119386 1587367298.90 151.5292 60.0018 32.0000 1.9535 1.9565 416.1897 416.9482 0.1143 -1.0000 -1.0000 2119446 1587367299.00 151.5292 60.0018 32.0000 1.9550 1.9579 415.9386 416.6952 0.1140 -1.0000 -1.0000 2119516 1587367299.10 151.5292 60.0018 32.0000 1.9554 1.9583 415.6744 416.4319 0.1143 -1.0000 -1.0000 2119996 1587367299.20 151.5209 60.0019 32.0000 1.9550 1.9580 415.9676 416.7251 0.1142 -1.0000 -1.0000 2120066 1587367299.30 151.4779 60.0024 32.0000 1.9529 1.9559 416.1640 416.9220 0.1143 -1.0000 -1.0000 2120126 1587367299.40 151.4779 60.0024 32.0000 1.9541 1.9570 416.0433 416.8000 0.1141 -1.0000 -1.0000 2120196 1587367299.50 151.4779 60.0024 32.0000 1.9540 1.9570 415.6827 416.4388 0.1141 -1.0000 -1.0000 2120266 1587367299.60 151.4779 60.0024 32.0000 1.9535 1.9564 416.3223 417.0802 0.1142 -1.0000 -1.0000 2120346 1587367299.70 151.4779 60.0024 32.0000 1.9552 1.9581 416.2517 417.0098 0.1142 -1.0000 -1.0000 2120416 1587367299.80 151.4779 60.0024 32.0000 1.9562 1.9591 415.6699 416.4265 0.1141 -1.0000 -1.0000 2120476 1587367299.90 151.4779 60.0024 32.0000 1.9535 1.9564 416.1263 416.8842 0.1143 -1.0000 -1.0000 2120536 1587367300.00 151.4779 60.0024 32.0000 1.9544 1.9573 416.3949 417.1545 0.1144 -1.0000 -1.0000 2120616 1587367300.10 151.4779 60.0024 32.0000 1.9559 1.9589 415.7123 416.4697 0.1143 -1.0000 -1.0000 2120676 1587367300.20 151.4779 60.0024 32.0000 1.9537 1.9566 415.9783 416.7360 0.1142 -1.0000 -1.0000 2120736 1587367300.30 151.4779 60.0024 32.0000 1.9544 1.9573 416.2484 417.0054 0.1141 -1.0000 -1.0000 2120816 1587367300.40 151.4779 60.0024 32.0000 1.9553 1.9582 415.7637 416.5204 0.1142 -1.0000 -1.0000 2120875 1587367300.50 151.1963 60.0024 32.0000 1.9522 1.9551 415.5751 416.3310 0.1141 -1.0000 -1.0000 2120945 1587367300.60 151.1963 60.0024 32.0000 1.9535 1.9565 415.8855 416.6420 0.1142 -1.0000 -1.0000 2121005 1587367300.70 151.1963 60.0024 32.0000 1.9558 1.9587 415.7629 416.5207 0.1143 -1.0000 -1.0000 2121075 1587367300.80 151.1963 60.0024 32.0000 1.9551 1.9580 415.5830 416.3387 0.1140 -1.0000 -1.0000 2121146 1587367300.90 151.1963 60.0024 32.0000 1.9542 1.9571 415.9125 416.6696 0.1142 -1.0000 -1.0000 2121205 1587367301.00 151.1963 60.0024 32.0000 1.9517 1.9546 416.1141 416.8728 0.1144 -1.0000 -1.0000 2121265 1587367301.10 151.1963 60.0024 32.0000 1.9543 1.9573 415.9881 416.7442 0.1141 -1.0000 -1.0000 2121409 1587367301.20 151.1963 60.0024 32.0000 1.9541 1.9570 415.6374 416.3943 0.1142 -1.0000 -1.0000 2121469 1587367301.30 151.1963 60.0024 32.0000 1.9529 1.9558 415.7554 416.5115 0.1140 -1.0000 -1.0000 2121529 1587367301.40 151.1963 60.0024 32.0000 1.9529 1.9559 416.2277 416.9867 0.1143 -1.0000 -1.0000 2121599 1587367301.50 151.1963 60.0024 32.0000 1.9537 1.9566 416.2086 416.9667 0.1143 -1.0000 -1.0000 2121669 1587367301.60 151.8155 60.0024 32.0000 1.9550 1.9580 415.7436 416.5003 0.1142 -1.0000 -1.0000 2122219 1587367301.70 151.8155 60.0024 32.0000 1.9542 1.9572 416.1859 416.9440 0.1142 -1.0000 -1.0000 2122289 1587367301.80 151.8155 60.0024 32.0000 1.9570 1.9600 415.8839 416.6419 0.1144 -1.0000 -1.0000 2122349 1587367301.90 151.8155 60.0024 32.0000 1.9565 1.9595 415.9539 416.7106 0.1140 -1.0000 -1.0000 2122409 1587367302.00 151.8155 60.0024 32.0000 1.9555 1.9584 415.8502 416.6073 0.1142 -1.0000 -1.0000 2122489 1587367302.10 151.8155 60.0024 32.0000 1.9560 1.9589 415.6525 416.4102 0.1143 -1.0000 -1.0000 2122679 1587367302.20 151.8155 60.0024 32.0000 1.9550 1.9579 415.8394 416.5964 0.1142 -1.0000 -1.0000 2122749 1587367302.30 151.8155 60.0024 32.0000 1.9525 1.9555 416.2461 417.0032 0.1141 -1.0000 -1.0000 2122819 1587367302.40 151.8155 60.0024 32.0000 1.9529 1.9558 416.0360 416.7935 0.1142 -1.0000 -1.0000 2122879 1587367302.50 151.8155 60.0024 32.0000 1.9536 1.9565 415.7304 416.4882 0.1143 -1.0000 -1.0000 2122959 1587367302.60 151.8155 60.0024 32.0000 1.9533 1.9562 415.6015 416.3583 0.1142 -1.0000 -1.0000 2123019 1587367302.70 151.3614 60.0024 32.0000 1.9529 1.9558 415.9664 416.7247 0.1143 -1.0000 -1.0000 2123078 1587367302.80 151.3614 60.0024 32.0000 1.9539 1.9568 416.0725 416.8296 0.1141 -1.0000 -1.0000 2123149 1587367302.90 151.3614 60.0024 32.0000 1.9543 1.9572 415.7649 416.5208 0.1140 -1.0000 -1.0000 2123208 1587367303.00 151.3614 60.0024 32.0000 1.9555 1.9585 415.4898 416.2462 0.1142 -1.0000 -1.0000 2123278 1587367303.10 151.2386 60.0024 32.0000 1.9548 1.9577 416.0360 416.7939 0.1144 -1.0000 -1.0000 2123349 1587367303.20 151.3784 60.0024 32.0000 1.9550 1.9580 416.2222 416.9810 0.1142 -1.0000 -1.0000 2123408 1587367303.30 151.5463 60.0024 32.0000 1.9557 1.9586 415.9398 416.6967 0.1141 -1.0000 -1.0000 2123478 1587367303.40 151.5463 60.0024 32.0000 1.9545 1.9574 415.5423 416.2986 0.1141 -1.0000 -1.0000 2123548 1587367303.50 151.5463 60.0024 32.0000 1.9545 1.9574 415.9595 416.7174 0.1143 -1.0000 -1.0000 2123608 1587367303.60 151.5463 60.0024 32.0000 1.9527 1.9556 416.2459 417.0039 0.1143 -1.0000 -1.0000 2123678 1587367303.70 151.5463 60.0024 32.0000 1.9543 1.9572 416.0838 416.8426 0.1144 -1.0000 -1.0000 2124008 1587367303.80 151.6259 60.0024 32.0000 1.9559 1.9589 415.7322 416.4890 0.1141 -1.0000 -1.0000 2124068 1587367303.90 151.6259 60.0024 32.0000 1.9547 1.9576 416.0751 416.8326 0.1142 -1.0000 -1.0000 2124138 1587367304.00 151.6259 60.0024 32.0000 1.9533 1.9562 416.1459 416.9031 0.1141 -1.0000 -1.0000 2124208 1587367304.10 151.6259 60.0024 32.0000 1.9568 1.9597 415.8015 416.5592 0.1143 -1.0000 -1.0000 2124268 1587367304.20 151.6259 60.0024 32.0000 1.9536 1.9566 415.5924 416.3493 0.1142 -1.0000 -1.0000 2124328 1587367304.30 151.6259 60.0024 32.0000 1.9558 1.9587 416.2186 416.9764 0.1143 -1.0000 -1.0000 2124408 1587367304.40 151.9198 60.0024 32.0000 1.9584 1.9613 415.9124 416.6693 0.1140 -1.0000 -1.0000 2124468 1587367304.50 151.9198 60.0024 32.0000 1.9572 1.9602 415.8778 416.6343 0.1140 -1.0000 -1.0000 2124538 1587367304.60 151.9198 60.0024 32.0000 1.9542 1.9572 416.3226 417.0800 0.1142 -1.0000 -1.0000 2124598 1587367304.70 151.9198 60.0024 32.0000 1.9569 1.9599 416.0914 416.8494 0.1143 -1.0000 -1.0000 2125348 1587367304.80 151.9198 60.0024 32.0000 1.9569 1.9598 415.7346 416.4925 0.1143 -1.0000 -1.0000 2125428 1587367304.90 151.9198 60.0024 32.0000 1.9553 1.9583 416.0055 416.7634 0.1143 -1.0000 -1.0000 2125488 1587367305.00 151.9198 60.0024 32.0000 1.9535 1.9565 416.0864 416.8436 0.1140 -1.0000 -1.0000 2125548 1587367305.10 151.9198 60.0024 32.0000 1.9515 1.9544 416.1281 416.8841 0.1140 -1.0000 -1.0000 2125618 1587367305.20 151.9198 60.0024 32.0000 1.9517 1.9546 416.0713 416.8287 0.1142 -1.0000 -1.0000 2125688 1587367305.30 151.2175 60.0015 32.0000 1.9531 1.9561 415.6401 416.3973 0.1143 -1.0000 -1.0000 2125748 1587367305.40 151.2175 60.0015 32.0000 1.9540 1.9569 415.6658 416.4215 0.1140 -1.0000 -1.0000 2125818 1587367305.50 151.2175 60.0015 32.0000 1.9533 1.9562 416.0205 416.7774 0.1141 -1.0000 -1.0000 2125878 1587367305.60 151.2175 60.0015 32.0000 1.9528 1.9557 416.2260 416.9856 0.1144 -1.0000 -1.0000 2125948 1587367305.70 151.2175 60.0015 32.0000 1.9537 1.9566 416.0588 416.8163 0.1142 -1.0000 -1.0000 2126277 1587367305.80 151.2175 60.0015 32.0000 1.9547 1.9576 415.7138 416.4701 0.1141 -1.0000 -1.0000 2126347 1587367305.90 151.3389 60.0015 32.0000 1.9542 1.9571 416.0135 416.7714 0.1142 -1.0000 -1.0000 2126407 1587367306.00 151.6862 60.0015 32.0000 1.9517 1.9546 416.1899 416.9465 0.1141 -1.0000 -1.0000 2126477 1587367306.10 151.6862 60.0015 32.0000 1.9534 1.9563 415.7966 416.5534 0.1142 -1.0000 -1.0000 2126537 1587367306.20 151.6862 60.0015 32.0000 1.9555 1.9584 415.6117 416.3684 0.1142 -1.0000 -1.0000 2126777 1587367306.30 151.6862 60.0015 32.0000 1.9533 1.9562 415.9750 416.7323 0.1142 -1.0000 -1.0000 2126847 1587367306.40 151.6862 60.0015 32.0000 1.9551 1.9580 416.0170 416.7751 0.1143 -1.0000 -1.0000 2126917 1587367306.50 151.6862 60.0015 32.0000 1.9544 1.9573 415.5844 416.3422 0.1143 -1.0000 -1.0000 2126987 1587367306.60 151.6862 60.0015 32.0000 1.9563 1.9592 415.9241 416.6810 0.1141 -1.0000 -1.0000 2127047 1587367306.70 151.6862 60.0015 32.0000 1.9550 1.9579 416.4791 417.2376 0.1143 -1.0000 -1.0000 2127267 1587367306.80 151.6653 60.0015 32.0000 1.9579 1.9608 415.9701 416.7280 0.1142 -1.0000 -1.0000 2127347 1587367306.90 151.6000 60.0015 32.0000 1.9549 1.9578 415.9543 416.7109 0.1141 -1.0000 -1.0000 2127407 1587367307.00 151.6000 60.0015 32.0000 1.9538 1.9568 416.1022 416.8591 0.1141 -1.0000 -1.0000 2127477 1587367307.10 151.6000 60.0015 32.0000 1.9542 1.9571 415.9911 416.7484 0.1143 -1.0000 -1.0000 2127547 1587367307.20 151.4472 60.0015 32.0000 1.9549 1.9579 415.8338 416.5917 0.1142 -1.0000 -1.0000 2127607 1587367307.30 151.4472 60.0015 32.0000 1.9535 1.9564 416.0576 416.8153 0.1143 -1.0000 -1.0000 2127937 1587367307.40 151.4472 60.0015 32.0000 1.9550 1.9580 416.1536 416.9123 0.1143 -1.0000 -1.0000 2128017 1587367307.50 151.4472 60.0015 32.0000 1.9574 1.9603 415.7183 416.4760 0.1143 -1.0000 -1.0000 2128077 1587367307.60 151.4472 60.0015 32.0000 1.9525 1.9554 416.0802 416.8369 0.1139 -1.0000 -1.0000 2128137 1587367307.70 151.4745 60.0015 32.0000 1.9548 1.9578 416.2426 417.0002 0.1142 -1.0000 -1.0000 2128207 1587367307.80 151.5007 60.0015 32.0000 1.9555 1.9584 416.1097 416.8671 0.1141 -1.0000 -1.0000 2128507 1587367307.90 151.5007 60.0015 32.0000 1.9543 1.9572 415.6941 416.4500 0.1141 -1.0000 -1.0000 2128566 1587367308.00 151.5007 60.0015 32.0000 1.9540 1.9570 415.9569 416.7146 0.1143 -1.0000 -1.0000 2128637 1587367308.10 151.5007 60.0015 32.0000 1.9535 1.9564 416.3122 417.0701 0.1141 -1.0000 -1.0000 2128706 1587367308.20 151.5007 60.0015 32.0000 1.9548 1.9577 416.1838 416.9426 0.1143 -1.0000 -1.0000 2128766 1587367308.30 151.8287 60.0015 32.0000 1.9551 1.9580 415.9807 416.7385 0.1142 -1.0000 -1.0000 2128837 1587367308.40 151.8287 60.0015 32.0000 1.9536 1.9565 416.3311 417.0891 0.1142 -1.0000 -1.0000 2128897 1587367308.50 151.8287 60.0015 32.0000 1.9548 1.9578 416.2582 417.0168 0.1143 -1.0000 -1.0000 2128977 1587367308.60 151.8287 60.0015 32.0000 1.9578 1.9607 415.8855 416.6433 0.1143 -1.0000 -1.0000 2129037 1587367308.70 151.8287 60.0015 32.0000 1.9556 1.9586 416.1394 416.8964 0.1140 -1.0000 -1.0000 2129096 1587367308.80 151.8287 60.0015 32.0000 1.9534 1.9563 416.3139 417.0714 0.1142 -1.0000 -1.0000 2129286 1587367308.90 151.4604 60.0015 32.0000 1.9571 1.9600 415.7501 416.5078 0.1143 -1.0000 -1.0000 2129346 1587367309.00 151.4604 60.0015 32.0000 1.9541 1.9571 415.9383 416.6951 0.1141 -1.0000 -1.0000 2129416 1587367309.10 151.4604 60.0015 32.0000 1.9539 1.9568 416.3580 417.1156 0.1142 -1.0000 -1.0000 2129486 1587367309.20 151.4604 60.0015 32.0000 1.9544 1.9573 415.9064 416.6635 0.1141 -1.0000 -1.0000 2129546 1587367309.30 151.4604 60.0015 32.0000 1.9552 1.9581 415.5842 416.3407 0.1141 -1.0000 -1.0000 2129776 1587367309.40 151.3207 60.0015 32.0000 1.9535 1.9565 415.8279 416.5843 0.1141 -1.0000 -1.0000 2129846 1587367309.50 151.3051 60.0015 32.0000 1.9544 1.9573 415.8491 416.6062 0.1143 -1.0000 -1.0000 2129906 1587367309.60 151.3051 60.0015 32.0000 1.9556 1.9585 415.6618 416.4189 0.1142 -1.0000 -1.0000 2129966 1587367309.70 151.3051 60.0015 32.0000 1.9553 1.9583 415.7155 416.4718 0.1141 -1.0000 -1.0000 2130046 1587367309.80 151.3051 60.0015 32.0000 1.9527 1.9557 416.2457 417.0032 0.1141 -1.0000 -1.0000 2130276 1587367309.90 151.3058 60.0016 32.0000 1.9536 1.9565 416.1584 416.9150 0.1141 -1.0000 -1.0000 2130336 1587367310.00 151.3939 60.0040 32.0000 1.9554 1.9583 416.0082 416.7661 0.1143 -1.0000 -1.0000 2130416 1587367310.10 151.3939 60.0040 32.0000 1.9559 1.9588 415.8035 416.5596 0.1140 -1.0000 -1.0000 2130486 1587367310.20 151.3939 60.0040 32.0000 1.9541 1.9571 416.1522 416.9100 0.1142 -1.0000 -1.0000 2130546 1587367310.30 151.3939 60.0040 32.0000 1.9542 1.9571 415.8394 416.5958 0.1141 -1.0000 -1.0000 2130966 1587367310.40 151.3939 60.0040 32.0000 1.9558 1.9588 415.6706 416.4272 0.1142 -1.0000 -1.0000 2131036 1587367310.50 151.3939 60.0040 32.0000 1.9552 1.9581 415.6679 416.4238 0.1141 -1.0000 -1.0000 2131105 1587367310.60 151.3939 60.0040 32.0000 1.9551 1.9581 416.1657 416.9238 0.1143 -1.0000 -1.0000 2131165 1587367310.70 151.6090 60.0040 32.0000 1.9560 1.9589 415.8542 416.6113 0.1141 -1.0000 -1.0000 2131226 1587367310.80 151.6090 60.0040 32.0000 1.9558 1.9587 415.7342 416.4909 0.1141 -1.0000 -1.0000 2131305 1587367310.90 151.6090 60.0040 32.0000 1.9541 1.9571 416.2117 416.9685 0.1140 -1.0000 -1.0000 2132095 1587367311.00 151.6090 60.0040 32.0000 1.9541 1.9571 416.3177 417.0751 0.1141 -1.0000 -1.0000 2132155 1587367311.10 151.6090 60.0040 32.0000 1.9543 1.9572 416.0727 416.8296 0.1141 -1.0000 -1.0000 2132235 1587367311.20 151.7969 60.0040 32.0000 1.9549 1.9579 415.5745 416.3309 0.1142 -1.0000 -1.0000 2132295 1587367311.30 151.7969 60.0040 32.0000 1.9551 1.9581 416.1516 416.9096 0.1142 -1.0000 -1.0000 2132355 1587367311.40 151.7969 60.0040 32.0000 1.9539 1.9568 416.3050 417.0629 0.1141 -1.0000 -1.0000 2132435 1587367311.50 151.7969 60.0040 32.0000 1.9562 1.9591 415.8974 416.6537 0.1141 -1.0000 -1.0000 2132495 1587367311.60 151.7969 60.0040 32.0000 1.9581 1.9610 415.8603 416.6184 0.1143 -1.0000 -1.0000 2132565 1587367311.70 151.7969 60.0040 32.0000 1.9562 1.9592 416.5415 417.3001 0.1142 -1.0000 -1.0000 2132635 1587367311.80 151.3066 60.0040 32.0000 1.9567 1.9597 415.8944 416.6517 0.1142 -1.0000 -1.0000 2132695 1587367311.90 151.3066 60.0040 32.0000 1.9553 1.9583 416.3151 417.0715 0.1140 -1.0000 -1.0000 2132755 1587367312.00 151.3066 60.0040 32.0000 1.9542 1.9571 416.1451 416.9023 0.1141 -1.0000 -1.0000 2132835 1587367312.10 151.3066 60.0040 32.0000 1.9535 1.9565 415.6890 416.4458 0.1142 -1.0000 -1.0000 2132895 1587367312.20 151.3066 60.0040 32.0000 1.9535 1.9564 415.5751 416.3316 0.1141 -1.0000 -1.0000 2132955 1587367312.30 151.3066 60.0040 32.0000 1.9534 1.9563 416.0760 416.8333 0.1142 -1.0000 -1.0000 2133035 1587367312.40 151.2998 60.0040 32.0000 1.9537 1.9566 416.1509 416.9093 0.1143 -1.0000 -1.0000 2133095 1587367312.50 151.2908 60.0040 32.0000 1.9548 1.9577 415.8003 416.5573 0.1142 -1.0000 -1.0000 2133165 1587367312.60 151.2908 60.0040 32.0000 1.9552 1.9581 415.6167 416.3729 0.1141 -1.0000 -1.0000 2133225 1587367312.70 151.2908 60.0040 32.0000 1.9536 1.9566 415.9064 416.6639 0.1142 -1.0000 -1.0000 2133295 1587367312.80 151.2908 60.0040 32.0000 1.9544 1.9574 416.2654 417.0240 0.1143 -1.0000 -1.0000 2133365 1587367312.90 151.2908 60.0040 32.0000 1.9559 1.9588 415.7983 416.5557 0.1143 -1.0000 -1.0000 2133425 1587367313.00 151.2908 60.0040 32.0000 1.9539 1.9568 415.7367 416.4944 0.1143 -1.0000 -1.0000 2133485 1587367313.10 151.2908 60.0040 32.0000 1.9518 1.9547 416.1623 416.9202 0.1142 -1.0000 -1.0000 2133565 1587367313.20 151.2908 60.0040 32.0000 1.9547 1.9576 416.0812 416.8390 0.1142 -1.0000 -1.0000 2133624 1587367313.30 151.2908 60.0040 32.0000 1.9545 1.9574 415.7968 416.5530 0.1140 -1.0000 -1.0000 2133684 1587367313.40 151.2908 60.0040 32.0000 1.9522 1.9551 415.7502 416.5059 0.1140 -1.0000 -1.0000 2133794 1587367313.50 151.3446 60.0040 32.0000 1.9521 1.9551 416.3025 417.0605 0.1142 -1.0000 -1.0000 2133855 1587367313.60 151.9634 60.0040 32.0000 1.9536 1.9565 416.2069 416.9655 0.1143 -1.0000 -1.0000 2133915 1587367313.70 151.9634 60.0040 32.0000 1.9573 1.9602 415.8317 416.5891 0.1142 -1.0000 -1.0000 2133994 1587367313.80 151.9634 60.0040 32.0000 1.9559 1.9588 415.9050 416.6609 0.1141 -1.0000 -1.0000 2134055 1587367313.90 151.9634 60.0040 32.0000 1.9563 1.9592 416.0754 416.8344 0.1144 -1.0000 -1.0000 2134124 1587367314.00 151.9634 60.0040 32.0000 1.9543 1.9572 416.2904 417.0487 0.1142 -1.0000 -1.0000 2134554 1587367314.10 151.3193 60.0040 32.0000 1.9527 1.9556 416.2811 417.0396 0.1143 -1.0000 -1.0000 2134624 1587367314.20 151.2870 60.0040 32.0000 1.9542 1.9571 415.6506 416.4083 0.1143 -1.0000 -1.0000 2134684 1587367314.30 151.2870 60.0040 32.0000 1.9537 1.9566 415.7461 416.5032 0.1142 -1.0000 -1.0000 2134754 1587367314.40 151.2870 60.0040 32.0000 1.9534 1.9563 416.0662 416.8233 0.1141 -1.0000 -1.0000 2134814 1587367314.50 151.2870 60.0040 32.0000 1.9521 1.9551 416.1601 416.9190 0.1144 -1.0000 -1.0000 2135014 1587367314.60 151.2870 60.0040 32.0000 1.9535 1.9564 415.9499 416.7073 0.1141 -1.0000 -1.0000 2135074 1587367314.70 151.1826 60.0013 32.0000 1.9539 1.9569 415.5668 416.3236 0.1142 -1.0000 -1.0000 2135134 1587367314.80 151.1826 60.0013 32.0000 1.9544 1.9573 415.7939 416.5510 0.1142 -1.0000 -1.0000 2135214 1587367314.90 151.1826 60.0013 32.0000 1.9528 1.9557 416.0176 416.7749 0.1142 -1.0000 -1.0000 2135274 1587367315.00 151.1826 60.0013 32.0000 1.9545 1.9574 416.1398 416.8981 0.1143 -1.0000 -1.0000 2135564 1587367315.10 151.1826 60.0013 32.0000 1.9548 1.9578 415.6028 416.3603 0.1144 -1.0000 -1.0000 2135634 1587367315.20 151.8136 60.0013 32.0000 1.9533 1.9562 415.7914 416.5494 0.1143 -1.0000 -1.0000 2135724 1587367315.30 151.8136 60.0013 32.0000 1.9540 1.9569 416.3228 417.0815 0.1144 -1.0000 -1.0000 2135784 1587367315.40 151.8136 60.0013 32.0000 1.9560 1.9590 416.0411 416.8004 0.1143 -1.0000 -1.0000 2135854 1587367315.50 151.8136 60.0013 32.0000 1.9567 1.9596 416.0085 416.7668 0.1143 -1.0000 -1.0000 2135924 1587367315.60 151.8136 60.0013 32.0000 1.9547 1.9576 416.4101 417.1689 0.1143 -1.0000 -1.0000 2135984 1587367315.70 151.7191 60.0013 32.0000 1.9560 1.9589 415.9628 416.7208 0.1143 -1.0000 -1.0000 2136054 1587367315.80 151.2464 60.0013 32.0000 1.9573 1.9602 415.9644 416.7223 0.1142 -1.0000 -1.0000 2136114 1587367315.90 151.2464 60.0013 32.0000 1.9540 1.9569 416.4681 417.2258 0.1141 -1.0000 -1.0000 2136184 1587367316.00 151.2464 60.0013 32.0000 1.9524 1.9553 416.0059 416.7640 0.1143 -1.0000 -1.0000 2136294 1587367316.10 151.2464 60.0013 32.0000 1.9517 1.9547 415.9778 416.7346 0.1141 -1.0000 -1.0000 2136354 1587367316.20 151.2464 60.0013 32.0000 1.9511 1.9540 416.1462 416.9039 0.1142 -1.0000 -1.0000 2136414 1587367316.30 151.3529 60.0013 32.0000 1.9514 1.9544 416.0853 416.8425 0.1141 -1.0000 -1.0000 2136484 1587367316.40 151.5660 60.0013 32.0000 1.9546 1.9575 415.8341 416.5910 0.1142 -1.0000 -1.0000 2136544 1587367316.50 151.5660 60.0013 32.0000 1.9548 1.9577 415.9093 416.6678 0.1144 -1.0000 -1.0000 2136793 1587367316.60 151.5660 60.0013 32.0000 1.9519 1.9549 416.2349 416.9945 0.1145 -1.0000 -1.0000 2136854 1587367316.70 151.5660 60.0013 32.0000 1.9534 1.9563 416.1023 416.8605 0.1143 -1.0000 -1.0000 2136913 1587367316.80 151.5660 60.0013 32.0000 1.9552 1.9581 415.6873 416.4448 0.1142 -1.0000 -1.0000 2136983 1587367316.90 151.5660 60.0013 32.0000 1.9548 1.9577 415.9836 416.7404 0.1141 -1.0000 -1.0000 2137053 1587367317.00 151.3592 60.0013 32.0000 1.9531 1.9561 416.2292 416.9873 0.1143 -1.0000 -1.0000 2137303 1587367317.10 151.3592 60.0013 32.0000 1.9543 1.9572 416.1519 416.9112 0.1145 -1.0000 -1.0000 2137373 1587367317.20 151.3592 60.0013 32.0000 1.9538 1.9567 415.8355 416.5935 0.1143 -1.0000 -1.0000 2137433 1587367317.30 151.3592 60.0013 32.0000 1.9534 1.9563 416.1294 416.8870 0.1142 -1.0000 -1.0000 2137493 1587367317.40 151.3592 60.0013 32.0000 1.9535 1.9564 416.1465 416.9046 0.1143 -1.0000 -1.0000 2137573 1587367317.50 151.3689 60.0013 32.0000 1.9544 1.9573 415.6518 416.4084 0.1142 -1.0000 -1.0000 2137753 1587367317.60 151.3877 60.0013 32.0000 1.9539 1.9568 415.9362 416.6932 0.1142 -1.0000 -1.0000 2137823 1587367317.70 151.3877 60.0013 32.0000 1.9530 1.9559 416.3009 417.0583 0.1141 -1.0000 -1.0000 2137963 1587367317.80 151.3877 60.0013 32.0000 1.9522 1.9552 416.1205 416.8778 0.1142 -1.0000 -1.0000 2138023 1587367317.90 151.3877 60.0013 32.0000 1.9551 1.9580 415.9861 416.7434 0.1142 -1.0000 -1.0000 2138083 1587367318.00 151.3877 60.0013 32.0000 1.9566 1.9595 415.8042 416.5620 0.1143 -1.0000 -1.0000 2138163 1587367318.10 151.5563 60.0013 32.0000 1.9554 1.9584 415.9755 416.7335 0.1142 -1.0000 -1.0000 2138233 1587367318.20 151.5563 60.0013 32.0000 1.9536 1.9566 416.2451 417.0032 0.1142 -1.0000 -1.0000 2138293 1587367318.30 151.5563 60.0013 32.0000 1.9543 1.9573 415.8502 416.6067 0.1142 -1.0000 -1.0000 2138363 1587367318.40 151.5563 60.0013 32.0000 1.9546 1.9575 415.9352 416.6933 0.1143 -1.0000 -1.0000 2138423 1587367318.50 151.5563 60.0013 32.0000 1.9528 1.9558 416.3079 417.0660 0.1142 -1.0000 -1.0000 2139142 1587367318.60 151.5766 60.0013 32.0000 1.9550 1.9579 416.1835 416.9421 0.1143 -1.0000 -1.0000 2139202 1587367318.70 151.7160 60.0013 32.0000 1.9566 1.9595 415.7056 416.4631 0.1143 -1.0000 -1.0000 2139262 1587367318.80 151.7160 60.0013 32.0000 1.9560 1.9589 416.2317 416.9905 0.1143 -1.0000 -1.0000 2139342 1587367318.90 151.7160 60.0013 32.0000 1.9545 1.9575 416.5207 417.2796 0.1142 -1.0000 -1.0000 2139402 1587367319.00 151.7160 60.0013 32.0000 1.9583 1.9612 416.1804 416.9391 0.1144 -1.0000 -1.0000 2139472 1587367319.10 151.7160 60.0013 32.0000 1.9555 1.9584 416.2010 416.9597 0.1143 -1.0000 -1.0000 2139542 1587367319.20 151.3765 60.0013 32.0000 1.9542 1.9572 416.3061 417.0642 0.1143 -1.0000 -1.0000 2139612 1587367319.30 151.3765 60.0013 32.0000 1.9571 1.9601 416.0210 416.7799 0.1144 -1.0000 -1.0000 2139672 1587367319.40 151.3765 60.0013 32.0000 1.9546 1.9576 416.1772 416.9347 0.1140 -1.0000 -1.0000 2139742 1587367319.50 151.3765 60.0013 32.0000 1.9535 1.9565 416.2565 417.0129 0.1140 -1.0000 -1.0000 2139802 1587367319.60 151.3765 60.0013 32.0000 1.9540 1.9569 416.1724 416.9308 0.1143 -1.0000 -1.0000 2139872 1587367319.70 151.3361 59.9997 32.0000 1.9552 1.9581 415.9306 416.6882 0.1142 -1.0000 -1.0000 2139942 1587367319.80 151.2773 59.9972 32.0000 1.9548 1.9577 415.8026 416.5597 0.1142 -1.0000 -1.0000 2140002 1587367319.90 151.2773 59.9972 32.0000 1.9528 1.9557 416.1358 416.8927 0.1140 -1.0000 -1.0000 2140062 1587367320.00 151.2773 59.9972 32.0000 1.9526 1.9555 416.2239 416.9824 0.1143 -1.0000 -1.0000 2140142 1587367320.10 151.2773 59.9972 32.0000 1.9536 1.9565 416.1389 416.8983 0.1145 -1.0000 -1.0000 2140522 1587367320.20 151.2773 59.9972 32.0000 1.9560 1.9589 415.6407 416.3979 0.1142 -1.0000 -1.0000 2140592 1587367320.30 151.2773 59.9972 32.0000 1.9535 1.9565 415.9201 416.6776 0.1143 -1.0000 -1.0000 2140662 1587367320.40 151.6890 59.9972 32.0000 1.9537 1.9566 416.3218 417.0804 0.1142 -1.0000 -1.0000 2140722 1587367320.50 151.6890 59.9972 32.0000 1.9531 1.9560 415.9681 416.7248 0.1141 -1.0000 -1.0000 2140792 1587367320.60 151.6890 59.9972 32.0000 1.9529 1.9558 416.1121 416.8681 0.1140 -1.0000 -1.0000 2141021 1587367320.70 151.6890 59.9972 32.0000 1.9527 1.9556 416.2791 417.0376 0.1143 -1.0000 -1.0000 2141081 1587367320.80 151.6890 59.9972 32.0000 1.9553 1.9583 416.0961 416.8541 0.1142 -1.0000 -1.0000 2141161 1587367320.90 151.7140 59.9972 32.0000 1.9562 1.9591 415.6564 416.4139 0.1143 -1.0000 -1.0000 2141221 1587367321.00 151.9485 59.9972 32.0000 1.9541 1.9570 416.1444 416.9018 0.1141 -1.0000 -1.0000 2141281 1587367321.10 151.9485 59.9972 32.0000 1.9544 1.9573 416.3612 417.1199 0.1143 -1.0000 -1.0000 2141421 1587367321.20 151.9485 59.9972 32.0000 1.9574 1.9603 416.1586 416.9162 0.1142 -1.0000 -1.0000 2141491 1587367321.30 151.9485 59.9972 32.0000 1.9567 1.9596 416.1544 416.9129 0.1143 -1.0000 -1.0000 2141551 1587367321.40 151.9485 59.9972 32.0000 1.9550 1.9579 416.3375 417.0962 0.1143 -1.0000 -1.0000 2141621 1587367321.50 151.4609 59.9972 32.0000 1.9558 1.9587 415.7910 416.5476 0.1141 -1.0000 -1.0000 2141681 1587367321.60 151.4609 59.9972 32.0000 1.9528 1.9557 415.9990 416.7562 0.1143 -1.0000 -1.0000 2142021 1587367321.70 151.4609 59.9972 32.0000 1.9559 1.9589 415.8054 416.5628 0.1142 -1.0000 -1.0000 2142101 1587367321.80 151.4609 59.9972 32.0000 1.9544 1.9574 415.6978 416.4554 0.1143 -1.0000 -1.0000 2142161 1587367321.90 151.4609 59.9972 32.0000 1.9527 1.9556 415.8815 416.6384 0.1141 -1.0000 -1.0000 2142221 1587367322.00 151.4042 59.9972 32.0000 1.9520 1.9550 416.0178 416.7757 0.1143 -1.0000 -1.0000 2142291 1587367322.10 151.2624 59.9972 32.0000 1.9554 1.9583 415.9406 416.6988 0.1143 -1.0000 -1.0000 2142421 1587367322.20 151.2624 59.9972 32.0000 1.9557 1.9586 415.6519 416.4093 0.1143 -1.0000 -1.0000 2142481 1587367322.30 151.2624 59.9972 32.0000 1.9553 1.9582 415.8566 416.6146 0.1143 -1.0000 -1.0000 2142551 1587367322.40 151.2624 59.9972 32.0000 1.9512 1.9541 416.2785 417.0364 0.1142 -1.0000 -1.0000 2142621 1587367322.50 151.2624 59.9972 32.0000 1.9532 1.9561 416.0396 416.7973 0.1142 -1.0000 -1.0000 2142691 1587367322.60 151.5456 59.9972 32.0000 1.9544 1.9573 415.7233 416.4803 0.1142 -1.0000 -1.0000 2142961 1587367322.70 151.5456 59.9972 32.0000 1.9532 1.9561 415.8628 416.6206 0.1143 -1.0000 -1.0000 2143031 1587367322.80 151.5456 59.9972 32.0000 1.9545 1.9574 416.2405 416.9979 0.1141 -1.0000 -1.0000 2143101 1587367322.90 151.5456 59.9972 32.0000 1.9555 1.9585 416.0631 416.8200 0.1141 -1.0000 -1.0000 2143161 1587367323.00 151.5456 59.9972 32.0000 1.9550 1.9580 416.0675 416.8258 0.1144 -1.0000 -1.0000 2143231 1587367323.10 151.7182 59.9972 32.0000 1.9563 1.9592 416.0283 416.7869 0.1143 -1.0000 -1.0000 2143301 1587367323.20 151.8198 59.9972 32.0000 1.9559 1.9588 415.8864 416.6440 0.1143 -1.0000 -1.0000 2143951 1587367323.30 151.8198 59.9972 32.0000 1.9556 1.9585 416.4021 417.1613 0.1143 -1.0000 -1.0000 2144011 1587367323.40 151.8198 59.9972 32.0000 1.9549 1.9578 416.2110 416.9686 0.1142 -1.0000 -1.0000 2144081 1587367323.50 151.8198 59.9972 32.0000 1.9541 1.9570 416.1593 416.9178 0.1144 -1.0000 -1.0000 2144151 1587367323.60 151.8198 59.9972 32.0000 1.9550 1.9579 416.2873 417.0459 0.1143 -1.0000 -1.0000 2144221 1587367323.70 151.1475 59.9972 32.0000 1.9559 1.9588 415.8044 416.5629 0.1143 -1.0000 -1.0000 2144441 1587367323.80 151.1475 59.9972 32.0000 1.9553 1.9583 415.9960 416.7529 0.1141 -1.0000 -1.0000 2144501 1587367323.90 151.1475 59.9972 32.0000 1.9529 1.9558 416.0874 416.8439 0.1141 -1.0000 -1.0000 2144561 1587367324.00 151.1475 59.9972 32.0000 1.9546 1.9575 415.6424 416.3999 0.1143 -1.0000 -1.0000 2144640 1587367324.10 151.1475 59.9972 32.0000 1.9541 1.9570 415.5984 416.3554 0.1142 -1.0000 -1.0000 2144700 1587367324.20 151.3602 59.9972 32.0000 1.9536 1.9566 416.1137 416.8713 0.1142 -1.0000 -1.0000 2144800 1587367324.30 151.3602 59.9972 32.0000 1.9531 1.9560 416.2407 416.9994 0.1143 -1.0000 -1.0000 2144870 1587367324.40 151.3602 59.9972 32.0000 1.9544 1.9573 416.1743 416.9341 0.1145 -1.0000 -1.0000 2144931 1587367324.50 151.3602 59.9972 32.0000 1.9563 1.9593 415.7150 416.4732 0.1144 -1.0000 -1.0000 2145010 1587367324.60 151.3602 59.9972 32.0000 1.9528 1.9557 415.8933 416.6513 0.1142 -1.0000 -1.0000 2145070 1587367324.70 151.4211 59.9977 32.0000 1.9524 1.9553 416.1846 416.9415 0.1141 -1.0000 -1.0000 2145130 1587367324.80 151.4974 59.9983 32.0000 1.9552 1.9581 415.9755 416.7329 0.1142 -1.0000 -1.0000 2145200 1587367324.90 151.4974 59.9983 32.0000 1.9557 1.9586 415.7694 416.5268 0.1142 -1.0000 -1.0000 2145270 1587367325.00 151.4974 59.9983 32.0000 1.9549 1.9578 416.2997 417.0589 0.1143 -1.0000 -1.0000 2145330 1587367325.10 151.4974 59.9983 32.0000 1.9552 1.9581 416.1667 416.9245 0.1142 -1.0000 -1.0000 2145400 1587367325.20 151.4974 59.9983 32.0000 1.9555 1.9584 415.7694 416.5270 0.1143 -1.0000 -1.0000 2145530 1587367325.30 151.4974 59.9983 32.0000 1.9538 1.9568 416.2520 417.0091 0.1142 -1.0000 -1.0000 2145590 1587367325.40 151.5606 59.9983 32.0000 1.9539 1.9568 416.3029 417.0623 0.1143 -1.0000 -1.0000 2145670 1587367325.50 151.5606 59.9983 32.0000 1.9546 1.9575 416.0208 416.7799 0.1145 -1.0000 -1.0000 2145730 1587367325.60 151.5606 59.9983 32.0000 1.9545 1.9574 415.7699 416.5275 0.1142 -1.0000 -1.0000 2145790 1587367325.70 151.5606 59.9983 32.0000 1.9535 1.9564 416.0102 416.7683 0.1144 -1.0000 -1.0000 2146040 1587367325.80 151.5606 59.9983 32.0000 1.9540 1.9569 416.2477 417.0058 0.1141 -1.0000 -1.0000 2146100 1587367325.90 151.5606 59.9983 32.0000 1.9548 1.9577 416.0546 416.8128 0.1143 -1.0000 -1.0000 2146160 1587367326.00 151.8069 59.9983 32.0000 1.9539 1.9568 415.7385 416.4950 0.1140 -1.0000 -1.0000 2146230 1587367326.10 151.8069 59.9983 32.0000 1.9527 1.9556 416.1954 416.9514 0.1140 -1.0000 -1.0000 2146290 1587367326.20 151.8069 59.9983 32.0000 1.9535 1.9565 416.2184 416.9768 0.1143 -1.0000 -1.0000 2146770 1587367326.30 151.8069 59.9983 32.0000 1.9572 1.9601 415.6960 416.4544 0.1145 -1.0000 -1.0000 2146850 1587367326.40 151.8069 59.9983 32.0000 1.9569 1.9598 416.2180 416.9756 0.1142 -1.0000 -1.0000 2146910 1587367326.50 151.7789 59.9983 32.0000 1.9569 1.9599 416.2541 417.0122 0.1142 -1.0000 -1.0000 2146979 1587367326.60 151.6394 59.9983 32.0000 1.9552 1.9581 415.8181 416.5750 0.1141 -1.0000 -1.0000 2147050 1587367326.70 151.6394 59.9983 32.0000 1.9539 1.9568 416.1999 416.9585 0.1144 -1.0000 -1.0000 2147109 1587367326.80 151.6394 59.9983 32.0000 1.9551 1.9581 416.0825 416.8404 0.1143 -1.0000 -1.0000 2147340 1587367326.90 151.6394 59.9983 32.0000 1.9546 1.9575 416.0756 416.8346 0.1144 -1.0000 -1.0000 2147399 1587367327.00 151.6394 59.9983 32.0000 1.9550 1.9579 416.1654 416.9234 0.1141 -1.0000 -1.0000 2147460 1587367327.10 151.3555 59.9983 32.0000 1.9552 1.9581 415.9288 416.6846 0.1141 -1.0000 -1.0000 2147540 1587367327.20 151.3555 59.9983 32.0000 1.9548 1.9578 416.0313 416.7897 0.1143 -1.0000 -1.0000 2147599 1587367327.30 151.3555 59.9983 32.0000 1.9520 1.9549 416.4086 417.1678 0.1143 -1.0000 -1.0000 2147659 1587367327.40 151.3555 59.9983 32.0000 1.9523 1.9552 416.2465 417.0043 0.1143 -1.0000 -1.0000 2147739 1587367327.50 151.3555 59.9983 32.0000 1.9538 1.9568 415.8790 416.6371 0.1143 -1.0000 -1.0000 2147799 1587367327.60 151.6597 59.9983 32.0000 1.9525 1.9555 416.1230 416.8810 0.1142 -1.0000 -1.0000 2147859 1587367327.70 151.6597 59.9983 32.0000 1.9540 1.9569 416.3086 417.0687 0.1145 -1.0000 -1.0000 2147929 1587367327.80 151.6597 59.9983 32.0000 1.9556 1.9585 415.9396 416.6979 0.1142 -1.0000 -1.0000 2148289 1587367327.90 151.6597 59.9983 32.0000 1.9565 1.9594 415.8333 416.5904 0.1142 -1.0000 -1.0000 2148349 1587367328.00 151.6597 59.9983 32.0000 1.9542 1.9571 416.2572 417.0156 0.1142 -1.0000 -1.0000 2148419 1587367328.10 151.6597 59.9983 32.0000 1.9548 1.9577 416.1625 416.9205 0.1143 -1.0000 -1.0000 2148479 1587367328.20 151.6597 59.9983 32.0000 1.9531 1.9560 415.7169 416.4736 0.1142 -1.0000 -1.0000 2148549 1587367328.30 151.6186 59.9983 32.0000 1.9530 1.9559 415.8965 416.6552 0.1143 -1.0000 -1.0000 2148859 1587367328.40 151.6186 59.9983 32.0000 1.9548 1.9577 416.2566 417.0147 0.1142 -1.0000 -1.0000 2148919 1587367328.50 151.6186 59.9983 32.0000 1.9556 1.9585 415.8634 416.6208 0.1142 -1.0000 -1.0000 2148999 1587367328.60 151.6186 59.9983 32.0000 1.9557 1.9587 415.6863 416.4438 0.1143 -1.0000 -1.0000 2149059 1587367328.70 151.6186 59.9983 32.0000 1.9511 1.9541 416.1696 416.9273 0.1141 -1.0000 -1.0000 2149119 1587367328.80 151.6186 59.9983 32.0000 1.9532 1.9561 416.3642 417.1210 0.1140 -1.0000 -1.0000 2149189 1587367328.90 151.3700 59.9983 32.0000 1.9540 1.9570 415.9737 416.7315 0.1142 -1.0000 -1.0000 2149259 1587367329.00 151.3700 59.9983 32.0000 1.9549 1.9579 415.8463 416.6031 0.1142 -1.0000 -1.0000 2149319 1587367329.10 151.3700 59.9983 32.0000 1.9537 1.9567 416.0713 416.8290 0.1142 -1.0000 -1.0000 2149389 1587367329.20 151.3700 59.9983 32.0000 1.9532 1.9561 416.2641 417.0214 0.1141 -1.0000 -1.0000 2149449 1587367329.30 151.3700 59.9983 32.0000 1.9537 1.9566 416.3207 417.0790 0.1143 -1.0000 -1.0000 2149519 1587367329.40 151.5494 59.9983 32.0000 1.9541 1.9570 416.2204 416.9788 0.1143 -1.0000 -1.0000 2149589 1587367329.50 151.5770 59.9983 32.0000 1.9538 1.9567 415.9896 416.7472 0.1142 -1.0000 -1.0000 2149649 1587367329.60 151.5770 59.9983 32.0000 1.9525 1.9555 416.3308 417.0885 0.1142 -1.0000 -1.0000 2149719 1587367329.70 151.5770 59.9983 32.0000 1.9543 1.9573 416.1971 416.9568 0.1144 -1.0000 -1.0000 2149789 1587367329.80 151.5770 59.9983 32.0000 1.9563 1.9592 415.8569 416.6137 0.1140 -1.0000 -1.0000 2150029 1587367329.90 151.5770 59.9983 32.0000 1.9556 1.9585 416.0629 416.8198 0.1141 -1.0000 -1.0000 2150088 1587367330.00 151.7328 60.0016 32.0000 1.9530 1.9559 416.4518 417.2094 0.1141 -1.0000 -1.0000 2150168 1587367330.10 151.7328 60.0016 32.0000 1.9565 1.9594 416.2232 416.9816 0.1143 -1.0000 -1.0000 2150228 1587367330.20 151.7328 60.0016 32.0000 1.9573 1.9602 415.8297 416.5863 0.1142 -1.0000 -1.0000 2150288 1587367330.30 151.7328 60.0016 32.0000 1.9540 1.9569 416.2510 417.0087 0.1141 -1.0000 -1.0000 2150528 1587367330.40 151.7328 60.0016 32.0000 1.9559 1.9588 416.4023 417.1619 0.1144 -1.0000 -1.0000 2150588 1587367330.50 151.7328 60.0016 32.0000 1.9572 1.9601 416.1257 416.8838 0.1142 -1.0000 -1.0000 2150668 1587367330.60 151.4967 60.0016 32.0000 1.9534 1.9563 416.2196 416.9778 0.1143 -1.0000 -1.0000 2150728 1587367330.70 151.4967 60.0016 32.0000 1.9541 1.9571 416.3021 417.0608 0.1143 -1.0000 -1.0000 2150788 1587367330.80 151.4967 60.0016 32.0000 1.9557 1.9587 415.7036 416.4611 0.1143 -1.0000 -1.0000 2150868 1587367330.90 151.4967 60.0016 32.0000 1.9531 1.9560 416.0700 416.8278 0.1142 -1.0000 -1.0000 2151038 1587367331.00 151.4967 60.0016 32.0000 1.9523 1.9553 416.2273 416.9850 0.1141 -1.0000 -1.0000 2151098 1587367331.10 151.4915 60.0016 32.0000 1.9552 1.9582 416.0965 416.8538 0.1142 -1.0000 -1.0000 2151168 1587367331.20 151.4902 60.0016 32.0000 1.9554 1.9584 415.7127 416.4694 0.1142 -1.0000 -1.0000 2151238 1587367331.30 151.4902 60.0016 32.0000 1.9530 1.9559 416.2579 417.0166 0.1143 -1.0000 -1.0000 2151298 1587367331.40 151.4902 60.0016 32.0000 1.9535 1.9564 416.2608 417.0185 0.1141 -1.0000 -1.0000 2151528 1587367331.50 151.4902 60.0016 32.0000 1.9551 1.9580 416.1822 416.9400 0.1142 -1.0000 -1.0000 2151598 1587367331.60 151.4902 60.0016 32.0000 1.9555 1.9584 415.9362 416.6924 0.1141 -1.0000 -1.0000 2151658 1587367331.70 151.4850 60.0016 32.0000 1.9537 1.9566 416.3018 417.0602 0.1144 -1.0000 -1.0000 2151728 1587367331.80 151.4850 60.0016 32.0000 1.9538 1.9567 416.0811 416.8391 0.1141 -1.0000 -1.0000 2151788 1587367331.90 151.4850 60.0016 32.0000 1.9555 1.9584 415.9108 416.6701 0.1144 -1.0000 -1.0000 2152028 1587367332.00 151.4850 60.0016 32.0000 1.9533 1.9562 415.8679 416.6247 0.1142 -1.0000 -1.0000 2152098 1587367332.10 151.4850 60.0016 32.0000 1.9521 1.9550 416.1879 416.9447 0.1140 -1.0000 -1.0000 2152168 1587367332.20 151.5203 60.0016 32.0000 1.9535 1.9564 416.0574 416.8152 0.1142 -1.0000 -1.0000 2152228 1587367332.30 151.5590 60.0016 32.0000 1.9556 1.9585 415.6428 416.3994 0.1142 -1.0000 -1.0000 2152298 1587367332.40 151.5590 60.0016 32.0000 1.9542 1.9571 415.9906 416.7490 0.1143 -1.0000 -1.0000 2152828 1587367332.50 151.5590 60.0016 32.0000 1.9536 1.9565 416.4362 417.1960 0.1144 -1.0000 -1.0000 2152908 1587367332.60 151.5590 60.0016 32.0000 1.9539 1.9568 415.9658 416.7237 0.1142 -1.0000 -1.0000 2152968 1587367332.70 151.5590 60.0016 32.0000 1.9540 1.9570 415.6593 416.4158 0.1141 -1.0000 -1.0000 2153027 1587367332.80 151.3723 60.0016 32.0000 1.9514 1.9543 416.0563 416.8131 0.1141 -1.0000 -1.0000 2153097 1587367332.90 151.3723 60.0016 32.0000 1.9527 1.9556 416.2146 416.9722 0.1141 -1.0000 -1.0000 2153277 1587367333.00 151.3723 60.0016 32.0000 1.9547 1.9576 416.0278 416.7841 0.1140 -1.0000 -1.0000 2153348 1587367333.10 151.3723 60.0016 32.0000 1.9557 1.9587 415.7725 416.5290 0.1141 -1.0000 -1.0000 2153417 1587367333.20 151.3723 60.0016 32.0000 1.9546 1.9576 416.0874 416.8456 0.1143 -1.0000 -1.0000 2153477 1587367333.30 151.7068 60.0016 32.0000 1.9532 1.9561 416.4111 417.1698 0.1142 -1.0000 -1.0000 2153537 1587367333.40 151.7068 60.0016 32.0000 1.9553 1.9582 416.3363 417.0942 0.1142 -1.0000 -1.0000 2153777 1587367333.50 151.7068 60.0016 32.0000 1.9572 1.9602 415.6796 416.4367 0.1142 -1.0000 -1.0000 2153837 1587367333.60 151.7068 60.0016 32.0000 1.9559 1.9588 415.8076 416.5642 0.1141 -1.0000 -1.0000 2153897 1587367333.70 151.7068 60.0016 32.0000 1.9530 1.9559 416.3025 417.0602 0.1142 -1.0000 -1.0000 2153977 1587367333.80 151.7111 60.0016 32.0000 1.9544 1.9573 416.2767 417.0364 0.1144 -1.0000 -1.0000 2154037 1587367333.90 151.7790 60.0016 32.0000 1.9545 1.9575 416.3643 417.1235 0.1143 -1.0000 -1.0000 2155286 1587367334.00 151.7790 60.0016 32.0000 1.9548 1.9577 416.2554 417.0136 0.1142 -1.0000 -1.0000 2155356 1587367334.10 151.7790 60.0016 32.0000 1.9576 1.9605 415.9649 416.7227 0.1143 -1.0000 -1.0000 2155426 1587367334.20 151.7790 60.0016 32.0000 1.9549 1.9579 416.1634 416.9218 0.1142 -1.0000 -1.0000 2155486 1587367334.30 151.7790 60.0016 32.0000 1.9526 1.9555 416.4887 417.2468 0.1142 -1.0000 -1.0000 2155556 1587367334.40 151.5140 60.0016 32.0000 1.9544 1.9574 415.8501 416.6078 0.1142 -1.0000 -1.0000 2155626 1587367334.50 151.5140 60.0016 32.0000 1.9554 1.9584 415.8606 416.6180 0.1143 -1.0000 -1.0000 2155696 1587367334.60 151.5140 60.0016 32.0000 1.9547 1.9576 416.2722 417.0313 0.1144 -1.0000 -1.0000 2155756 1587367334.70 151.5140 60.0016 32.0000 1.9540 1.9570 416.2118 416.9718 0.1144 -1.0000 -1.0000 2155816 1587367334.80 151.5140 60.0016 32.0000 1.9539 1.9568 415.7928 416.5497 0.1142 -1.0000 -1.0000 2155896 1587367334.90 151.5140 60.0016 32.0000 1.9541 1.9570 415.7263 416.4837 0.1142 -1.0000 -1.0000 2155956 1587367335.00 151.3424 60.0016 32.0000 1.9532 1.9562 416.2390 416.9968 0.1142 -1.0000 -1.0000 2156016 1587367335.10 151.3188 60.0016 32.0000 1.9531 1.9561 415.9916 416.7496 0.1143 -1.0000 -1.0000 2156096 1587367335.20 151.3188 60.0016 32.0000 1.9547 1.9576 415.8794 416.6379 0.1144 -1.0000 -1.0000 2156156 1587367335.30 151.3188 60.0016 32.0000 1.9541 1.9570 415.9309 416.6896 0.1144 -1.0000 -1.0000 2156226 1587367335.40 151.3188 60.0016 32.0000 1.9532 1.9561 416.3856 417.1436 0.1141 -1.0000 -1.0000 2156296 1587367335.50 151.3371 60.0016 32.0000 1.9539 1.9568 416.2112 416.9694 0.1143 -1.0000 -1.0000 2156476 1587367335.60 151.6137 60.0016 32.0000 1.9552 1.9582 415.8009 416.5588 0.1143 -1.0000 -1.0000 2156536 1587367335.70 151.6137 60.0016 32.0000 1.9547 1.9577 415.8171 416.5751 0.1143 -1.0000 -1.0000 2156616 1587367335.80 151.6137 60.0016 32.0000 1.9544 1.9573 416.1751 416.9334 0.1143 -1.0000 -1.0000 2156676 1587367335.90 151.6137 60.0016 32.0000 1.9535 1.9564 416.3765 417.1358 0.1143 -1.0000 -1.0000 2156736 1587367336.00 151.6137 60.0016 32.0000 1.9544 1.9573 416.3025 417.0600 0.1141 -1.0000 -1.0000 2156806 1587367336.10 151.6137 60.0016 32.0000 1.9548 1.9577 416.0415 416.7981 0.1141 -1.0000 -1.0000 2156876 1587367336.20 151.7221 60.0016 32.0000 1.9527 1.9556 416.2624 417.0212 0.1144 -1.0000 -1.0000 2156936 1587367336.30 151.7221 60.0016 32.0000 1.9547 1.9576 416.4209 417.1802 0.1143 -1.0000 -1.0000 2157006 1587367336.40 151.7221 60.0016 32.0000 1.9556 1.9586 415.9801 416.7383 0.1143 -1.0000 -1.0000 2157066 1587367336.50 151.7221 60.0016 32.0000 1.9561 1.9590 415.9612 416.7192 0.1143 -1.0000 -1.0000 2157145 1587367336.60 151.7221 60.0016 32.0000 1.9538 1.9567 416.3841 417.1425 0.1143 -1.0000 -1.0000 2157205 1587367336.70 151.6905 60.0016 32.0000 1.9527 1.9556 416.3845 417.1430 0.1142 -1.0000 -1.0000 2157265 1587367336.80 151.3952 60.0016 32.0000 1.9577 1.9606 415.8331 416.5907 0.1143 -1.0000 -1.0000 2157335 1587367336.90 151.3952 60.0016 32.0000 1.9559 1.9589 416.1779 416.9365 0.1143 -1.0000 -1.0000 2157405 1587367337.00 151.3952 60.0016 32.0000 1.9539 1.9568 416.5861 417.3460 0.1144 -1.0000 -1.0000 2157585 1587367337.10 151.3952 60.0016 32.0000 1.9555 1.9584 416.2785 417.0363 0.1142 -1.0000 -1.0000 2157655 1587367337.20 151.3952 60.0016 32.0000 1.9561 1.9591 416.1678 416.9258 0.1142 -1.0000 -1.0000 2157715 1587367337.30 151.3952 60.0016 32.0000 1.9564 1.9594 416.5550 417.3140 0.1143 -1.0000 -1.0000 2157775 1587367337.40 151.3952 60.0016 32.0000 1.9564 1.9593 415.9832 416.7419 0.1144 -1.0000 -1.0000 2157855 1587367337.50 151.3952 60.0016 32.0000 1.9561 1.9591 415.8222 416.5803 0.1143 -1.0000 -1.0000 2158045 1587367337.60 151.3952 60.0016 32.0000 1.9528 1.9557 416.3092 417.0675 0.1142 -1.0000 -1.0000 2158115 1587367337.70 151.3952 60.0016 32.0000 1.9535 1.9564 416.1365 416.8945 0.1142 -1.0000 -1.0000 2158185 1587367337.80 151.3985 60.0016 32.0000 1.9542 1.9571 416.0249 416.7822 0.1142 -1.0000 -1.0000 2158245 1587367337.90 151.4197 60.0016 32.0000 1.9546 1.9575 415.9240 416.6812 0.1141 -1.0000 -1.0000 2158315 1587367338.00 151.4197 60.0016 32.0000 1.9525 1.9555 416.1876 416.9459 0.1142 -1.0000 -1.0000 2158595 1587367338.10 151.4197 60.0016 32.0000 1.9523 1.9552 416.2372 416.9944 0.1142 -1.0000 -1.0000 2158665 1587367338.20 151.4197 60.0016 32.0000 1.9549 1.9578 416.1355 416.8926 0.1142 -1.0000 -1.0000 2158725 1587367338.30 151.4197 60.0016 32.0000 1.9543 1.9573 415.9184 416.6766 0.1142 -1.0000 -1.0000 2158795 1587367338.40 151.4197 60.0016 32.0000 1.9520 1.9549 416.3052 417.0633 0.1143 -1.0000 -1.0000 2158855 1587367338.50 151.8083 60.0016 32.0000 1.9535 1.9564 416.2855 417.0445 0.1143 -1.0000 -1.0000 2158935 1587367338.60 151.8083 60.0016 32.0000 1.9565 1.9595 415.9331 416.6914 0.1143 -1.0000 -1.0000 2158995 1587367338.70 151.8083 60.0016 32.0000 1.9568 1.9597 416.0201 416.7785 0.1143 -1.0000 -1.0000 2159055 1587367338.80 151.8083 60.0016 32.0000 1.9534 1.9563 416.4673 417.2262 0.1143 -1.0000 -1.0000 2159135 1587367338.90 151.8083 60.0016 32.0000 1.9562 1.9591 416.2194 416.9784 0.1144 -1.0000 -1.0000 2159194 1587367339.00 151.8083 60.0016 32.0000 1.9556 1.9585 416.0039 416.7615 0.1141 -1.0000 -1.0000 2159255 1587367339.10 151.4494 60.0016 32.0000 1.9559 1.9589 416.2898 417.0492 0.1144 -1.0000 -1.0000 2159564 1587367339.20 151.4494 60.0016 32.0000 1.9564 1.9593 416.4231 417.1816 0.1142 -1.0000 -1.0000 2159624 1587367339.30 151.4494 60.0016 32.0000 1.9550 1.9580 415.8174 416.5745 0.1142 -1.0000 -1.0000 2159684 1587367339.40 151.4494 60.0016 32.0000 1.9533 1.9562 416.1343 416.8920 0.1142 -1.0000 -1.0000 2159754 1587367339.50 151.4494 60.0016 32.0000 1.9525 1.9554 416.3340 417.0926 0.1144 -1.0000 -1.0000 2159824 1587367339.60 151.4083 60.0034 32.0000 1.9531 1.9560 416.1355 416.8947 0.1144 -1.0000 -1.0000 2200424 1587367339.70 151.4083 60.0034 32.0000 1.9535 1.9564 415.7859 416.5419 0.1141 -1.0000 -1.0000 2200504 1587367339.80 151.4083 60.0034 32.0000 1.9525 1.9555 416.1108 416.8686 0.1143 -1.0000 -1.0000 2200564 1587367339.90 151.4083 60.0034 32.0000 1.9541 1.9570 416.2951 417.0542 0.1144 -1.0000 -1.0000 2200624 1587367340.00 151.4083 60.0034 32.0000 1.9534 1.9563 416.1365 416.8930 0.1141 -1.0000 -1.0000 2200704 1587367340.10 151.4083 60.0034 32.0000 1.9532 1.9561 415.7954 416.5524 0.1142 -1.0000 -1.0000 2200764 1587367340.20 151.4083 60.0034 32.0000 1.9535 1.9565 416.2447 417.0031 0.1143 -1.0000 -1.0000 2200824 1587367340.30 151.3299 60.0034 32.0000 1.9518 1.9547 416.2668 417.0262 0.1143 -1.0000 -1.0000 2200904 1587367340.40 151.3299 60.0034 32.0000 1.9543 1.9572 416.2945 417.0537 0.1144 -1.0000 -1.0000 2200964 1587367340.50 151.3299 60.0034 32.0000 1.9538 1.9567 415.8562 416.6135 0.1142 -1.0000 -1.0000 2201034 1587367340.60 151.3299 60.0034 32.0000 1.9533 1.9562 415.9686 416.7256 0.1141 -1.0000 -1.0000 2201164 1587367340.70 151.3299 60.0034 32.0000 1.9530 1.9559 416.2915 417.0498 0.1143 -1.0000 -1.0000 2201224 1587367340.80 151.3299 60.0034 32.0000 1.9540 1.9569 415.9583 416.7167 0.1143 -1.0000 -1.0000 2201304 1587367340.90 151.3299 60.0034 32.0000 1.9529 1.9558 415.7001 416.4577 0.1142 -1.0000 -1.0000 2201364 1587367341.00 151.8472 60.0034 32.0000 1.9544 1.9574 415.7710 416.5276 0.1142 -1.0000 -1.0000 2201424 1587367341.10 151.8472 60.0034 32.0000 1.9547 1.9577 416.2702 417.0286 0.1143 -1.0000 -1.0000 2201694 1587367341.20 151.8472 60.0034 32.0000 1.9535 1.9564 416.2783 417.0366 0.1142 -1.0000 -1.0000 2201754 1587367341.30 151.8472 60.0034 32.0000 1.9548 1.9577 415.9282 416.6855 0.1143 -1.0000 -1.0000 2201813 1587367341.40 151.8472 60.0034 32.0000 1.9556 1.9586 415.9485 416.7066 0.1142 -1.0000 -1.0000 2201893 1587367341.50 151.8472 60.0034 32.0000 1.9538 1.9568 416.3102 417.0682 0.1142 -1.0000 -1.0000 2201954 1587367341.60 151.8472 60.0034 32.0000 1.9566 1.9596 416.2057 416.9632 0.1142 -1.0000 -1.0000 2202024 1587367341.70 151.8472 60.0034 32.0000 1.9566 1.9595 415.8254 416.5830 0.1143 -1.0000 -1.0000 2202093 1587367341.80 151.8472 60.0034 32.0000 1.9556 1.9585 416.4925 417.2506 0.1142 -1.0000 -1.0000 2202153 1587367341.90 151.8472 60.0034 32.0000 1.9575 1.9604 416.2950 417.0524 0.1141 -1.0000 -1.0000 2202223 1587367342.00 151.8313 60.0034 32.0000 1.9578 1.9607 416.1116 416.8686 0.1142 -1.0000 -1.0000 2202293 1587367342.10 151.7632 60.0034 32.0000 1.9555 1.9584 416.4505 417.2100 0.1144 -1.0000 -1.0000 2202353 1587367342.20 151.7632 60.0034 32.0000 1.9563 1.9593 416.2392 416.9980 0.1144 -1.0000 -1.0000 2202833 1587367342.30 151.7632 60.0034 32.0000 1.9568 1.9597 416.0916 416.8519 0.1146 -1.0000 -1.0000 2202903 1587367342.40 151.7632 60.0034 32.0000 1.9549 1.9578 416.5356 417.2955 0.1144 -1.0000 -1.0000 2202963 1587367342.50 151.7632 60.0034 32.0000 1.9554 1.9584 415.8858 416.6438 0.1143 -1.0000 -1.0000 2203043 1587367342.60 151.4014 60.0034 32.0000 1.9547 1.9576 415.9976 416.7560 0.1144 -1.0000 -1.0000 2203103 1587367342.70 151.4014 60.0034 32.0000 1.9546 1.9575 416.1706 416.9312 0.1146 -1.0000 -1.0000 2203333 1587367342.80 151.4014 60.0034 32.0000 1.9543 1.9572 415.9602 416.7185 0.1143 -1.0000 -1.0000 2203403 1587367342.90 151.4014 60.0034 32.0000 1.9529 1.9558 416.2708 417.0290 0.1142 -1.0000 -1.0000 2203473 1587367343.00 151.4014 60.0034 32.0000 1.9521 1.9550 416.2304 416.9896 0.1145 -1.0000 -1.0000 2203533 1587367343.10 151.4014 60.0034 32.0000 1.9540 1.9569 415.8331 416.5910 0.1143 -1.0000 -1.0000 2203603 1587367343.20 151.2667 60.0034 32.0000 1.9541 1.9570 415.8478 416.6054 0.1141 -1.0000 -1.0000 2203833 1587367343.30 151.2667 60.0034 32.0000 1.9548 1.9578 416.1621 416.9209 0.1144 -1.0000 -1.0000 2203893 1587367343.40 151.2667 60.0034 32.0000 1.9540 1.9569 416.4757 417.2344 0.1143 -1.0000 -1.0000 2203963 1587367343.50 151.2667 60.0034 32.0000 1.9553 1.9583 416.1112 416.8696 0.1143 -1.0000 -1.0000 2204033 1587367343.60 151.2667 60.0034 32.0000 1.9557 1.9586 415.6604 416.4168 0.1142 -1.0000 -1.0000 2204093 1587367343.70 151.2667 60.0034 32.0000 1.9549 1.9579 415.8587 416.6168 0.1143 -1.0000 -1.0000 2204303 1587367343.80 151.6332 60.0034 32.0000 1.9545 1.9575 416.1515 416.9097 0.1143 -1.0000 -1.0000 2204363 1587367343.90 151.6332 60.0034 32.0000 1.9550 1.9579 416.0206 416.7790 0.1143 -1.0000 -1.0000 2204422 1587367344.00 151.6332 60.0034 32.0000 1.9557 1.9586 415.6219 416.3787 0.1142 -1.0000 -1.0000 2204502 1587367344.10 151.6332 60.0034 32.0000 1.9551 1.9581 416.0767 416.8343 0.1142 -1.0000 -1.0000 2204563 1587367344.20 151.6332 60.0034 32.0000 1.9542 1.9572 416.4109 417.1691 0.1142 -1.0000 -1.0000 2204623 1587367344.30 151.3121 60.0034 32.0000 1.9545 1.9575 415.9810 416.7394 0.1144 -1.0000 -1.0000 2204692 1587367344.40 151.3121 60.0034 32.0000 1.9549 1.9579 415.7500 416.5074 0.1142 -1.0000 -1.0000 2204762 1587367344.50 151.3121 60.0034 32.0000 1.9541 1.9570 416.0657 416.8240 0.1142 -1.0000 -1.0000 2204832 1587367344.60 151.3121 60.0034 32.0000 1.9522 1.9551 416.3364 417.0939 0.1141 -1.0000 -1.0000 2204892 1587367344.70 151.3121 60.0034 32.0000 1.9536 1.9565 416.0014 416.7586 0.1142 -1.0000 -1.0000 2205072 1587367344.80 151.3180 60.0045 32.0000 1.9561 1.9590 415.8022 416.5601 0.1142 -1.0000 -1.0000 2205143 1587367344.90 151.3205 60.0050 32.0000 1.9556 1.9585 416.1773 416.9347 0.1142 -1.0000 -1.0000 2205212 1587367345.00 151.3205 60.0050 32.0000 1.9550 1.9579 416.3201 417.0781 0.1142 -1.0000 -1.0000 2205272 1587367345.10 151.3205 60.0050 32.0000 1.9552 1.9581 415.9269 416.6850 0.1142 -1.0000 -1.0000 2205342 1587367345.20 151.3205 60.0050 32.0000 1.9562 1.9592 415.7834 416.5403 0.1142 -1.0000 -1.0000 2205422 1587367345.30 151.3205 60.0050 32.0000 1.9550 1.9580 416.5849 417.3455 0.1145 -1.0000 -1.0000 2205482 1587367345.40 151.3542 60.0050 32.0000 1.9541 1.9571 416.2941 417.0532 0.1144 -1.0000 -1.0000 2205552 1587367345.50 151.3542 60.0050 32.0000 1.9564 1.9593 415.7967 416.5545 0.1143 -1.0000 -1.0000 2205622 1587367345.60 151.3542 60.0050 32.0000 1.9533 1.9562 415.8292 416.5866 0.1142 -1.0000 -1.0000 2205682 1587367345.70 151.3542 60.0050 32.0000 1.9526 1.9555 416.2695 417.0274 0.1142 -1.0000 -1.0000 2205752 1587367345.80 151.3542 60.0050 32.0000 1.9546 1.9576 416.1151 416.8730 0.1142 -1.0000 -1.0000 2206672 1587367345.90 151.3572 60.0050 32.0000 1.9552 1.9581 415.7701 416.5271 0.1142 -1.0000 -1.0000 2206732 1587367346.00 151.4791 60.0050 32.0000 1.9541 1.9570 416.0584 416.8166 0.1143 -1.0000 -1.0000 2206802 1587367346.10 151.4791 60.0050 32.0000 1.9546 1.9576 416.1899 416.9478 0.1142 -1.0000 -1.0000 2206872 1587367346.20 151.4791 60.0050 32.0000 1.9560 1.9590 415.8491 416.6072 0.1144 -1.0000 -1.0000 2206932 1587367346.30 151.4791 60.0050 32.0000 1.9547 1.9576 415.7671 416.5249 0.1143 -1.0000 -1.0000 2207002 1587367346.40 151.4791 60.0050 32.0000 1.9532 1.9561 416.2085 416.9657 0.1141 -1.0000 -1.0000 2207062 1587367346.50 151.3832 60.0050 32.0000 1.9531 1.9561 416.3327 417.0905 0.1142 -1.0000 -1.0000 2207142 1587367346.60 151.3832 60.0050 32.0000 1.9547 1.9576 416.0680 416.8267 0.1143 -1.0000 -1.0000 2207201 1587367346.70 151.3832 60.0050 32.0000 1.9579 1.9608 415.8271 416.5851 0.1143 -1.0000 -1.0000 2207262 1587367346.80 151.3832 60.0050 32.0000 1.9550 1.9579 415.9633 416.7207 0.1142 -1.0000 -1.0000 2207671 1587367346.90 151.3832 60.0050 32.0000 1.9533 1.9562 416.3117 417.0704 0.1143 -1.0000 -1.0000 2207731 1587367347.00 151.3830 60.0050 32.0000 1.9541 1.9570 416.3357 417.0942 0.1142 -1.0000 -1.0000 2207801 1587367347.10 151.3757 60.0050 32.0000 1.9549 1.9579 415.6338 416.3912 0.1142 -1.0000 -1.0000 2207871 1587367347.20 151.3757 60.0050 32.0000 1.9534 1.9563 416.2442 417.0019 0.1142 -1.0000 -1.0000 2207931 1587367347.30 151.3757 60.0050 32.0000 1.9549 1.9578 416.4743 417.2340 0.1144 -1.0000 -1.0000 2208001 1587367347.40 151.3757 60.0050 32.0000 1.9563 1.9592 416.2609 417.0191 0.1142 -1.0000 -1.0000 2208071 1587367347.50 151.3757 60.0050 32.0000 1.9556 1.9585 416.6445 417.4041 0.1143 -1.0000 -1.0000 2208131 1587367347.60 151.3757 60.0050 32.0000 1.9579 1.9608 416.0532 416.8121 0.1144 -1.0000 -1.0000 2208191 1587367347.70 151.3757 60.0050 32.0000 1.9565 1.9595 415.7328 416.4912 0.1143 -1.0000 -1.0000 2208271 1587367347.80 151.3757 60.0050 32.0000 1.9543 1.9573 416.0203 416.7771 0.1141 -1.0000 -1.0000 2208691 1587367347.90 151.3757 60.0050 32.0000 1.9525 1.9554 416.3671 417.1249 0.1141 -1.0000 -1.0000 2208751 1587367348.00 151.3757 60.0050 32.0000 1.9544 1.9573 416.2950 417.0538 0.1143 -1.0000 -1.0000 2208831 1587367348.10 151.3757 60.0050 32.0000 1.9546 1.9576 415.9423 416.7000 0.1143 -1.0000 -1.0000 2208891 1587367348.20 151.2951 60.0050 32.0000 1.9544 1.9573 415.9281 416.6859 0.1142 -1.0000 -1.0000 2208951 1587367348.30 151.2951 60.0050 32.0000 1.9525 1.9554 416.2683 417.0263 0.1142 -1.0000 -1.0000 2209031 1587367348.40 151.2951 60.0050 32.0000 1.9540 1.9569 416.2795 417.0375 0.1142 -1.0000 -1.0000 2209091 1587367348.50 151.2951 60.0050 32.0000 1.9540 1.9569 415.8976 416.6543 0.1141 -1.0000 -1.0000 2209161 1587367348.60 151.2951 60.0050 32.0000 1.9530 1.9559 415.7833 416.5406 0.1143 -1.0000 -1.0000 2209221 1587367348.70 151.2951 60.0050 32.0000 1.9520 1.9549 416.1753 416.9327 0.1140 -1.0000 -1.0000 2209291 1587367348.80 151.2951 60.0050 32.0000 1.9526 1.9555 416.3275 417.0863 0.1142 -1.0000 -1.0000 2209361 1587367348.90 151.2951 60.0050 32.0000 1.9555 1.9585 415.9481 416.7049 0.1141 -1.0000 -1.0000 2209421 1587367349.00 151.2951 60.0050 32.0000 1.9553 1.9582 415.6883 416.4440 0.1140 -1.0000 -1.0000 2209481 1587367349.10 151.2951 60.0050 32.0000 1.9526 1.9555 416.1373 416.8935 0.1140 -1.0000 -1.0000 2209561 1587367349.20 151.2951 60.0050 32.0000 1.9533 1.9562 416.2899 417.0482 0.1144 -1.0000 -1.0000 2209621 1587367349.30 151.4504 60.0050 32.0000 1.9541 1.9570 415.7227 416.4810 0.1143 -1.0000 -1.0000 2209801 1587367349.40 151.4504 60.0050 32.0000 1.9564 1.9593 415.7076 416.4643 0.1141 -1.0000 -1.0000 2209871 1587367349.50 151.4504 60.0050 32.0000 1.9538 1.9567 416.2769 417.0349 0.1142 -1.0000 -1.0000 2209941 1587367349.60 151.4504 60.0050 32.0000 1.9542 1.9571 416.2692 417.0279 0.1143 -1.0000 -1.0000 2210001 1587367349.70 151.4504 60.0050 32.0000 1.9546 1.9576 415.8811 416.6395 0.1144 -1.0000 -1.0000 2210071 1587367349.80 151.4504 60.0050 32.0000 1.9551 1.9580 415.6986 416.4556 0.1142 -1.0000 -1.0000 2210311 1587367349.90 151.5950 60.0079 32.0000 1.9542 1.9571 416.0797 416.8376 0.1143 -1.0000 -1.0000 2210371 1587367350.00 151.5950 60.0079 32.0000 1.9543 1.9572 416.2835 417.0438 0.1146 -1.0000 -1.0000 2210441 1587367350.10 151.5950 60.0079 32.0000 1.9547 1.9577 416.1556 416.9133 0.1142 -1.0000 -1.0000 2210501 1587367350.20 151.5950 60.0079 32.0000 1.9544 1.9573 415.7779 416.5358 0.1144 -1.0000 -1.0000 2210571 1587367350.30 151.5950 60.0079 32.0000 1.9540 1.9570 415.9109 416.6683 0.1142 -1.0000 -1.0000 2210641 1587367350.40 151.5950 60.0079 32.0000 1.9539 1.9568 416.2578 417.0160 0.1142 -1.0000 -1.0000 2210831 1587367350.50 151.5968 60.0079 32.0000 1.9544 1.9573 416.1814 416.9391 0.1142 -1.0000 -1.0000 2210901 1587367350.60 151.5971 60.0079 32.0000 1.9560 1.9589 415.7296 416.4869 0.1143 -1.0000 -1.0000 2210961 1587367350.70 151.5971 60.0079 32.0000 1.9554 1.9583 416.1408 416.8995 0.1143 -1.0000 -1.0000 2211021 1587367350.80 151.5971 60.0079 32.0000 1.9534 1.9563 416.3660 417.1255 0.1145 -1.0000 -1.0000 2211100 1587367350.90 151.5971 60.0079 32.0000 1.9555 1.9585 416.1355 416.8935 0.1143 -1.0000 -1.0000 2211161 1587367351.00 151.5971 60.0079 32.0000 1.9568 1.9597 415.7067 416.4646 0.1143 -1.0000 -1.0000 2211221 1587367351.10 151.8300 60.0079 32.0000 1.9550 1.9579 416.2422 417.0002 0.1142 -1.0000 -1.0000 2211290 1587367351.20 151.8300 60.0079 32.0000 1.9544 1.9574 416.4356 417.1944 0.1143 -1.0000 -1.0000 2211361 1587367351.30 151.8300 60.0079 32.0000 1.9574 1.9603 415.8915 416.6495 0.1143 -1.0000 -1.0000 2211420 1587367351.40 151.8300 60.0079 32.0000 1.9577 1.9607 415.9567 416.7145 0.1143 -1.0000 -1.0000 2211800 1587367351.50 151.8300 60.0079 32.0000 1.9553 1.9582 416.4239 417.1832 0.1144 -1.0000 -1.0000 2211870 1587367351.60 151.4002 60.0079 32.0000 1.9536 1.9565 415.9842 416.7425 0.1143 -1.0000 -1.0000 2211930 1587367351.70 151.1932 60.0079 32.0000 1.9548 1.9578 415.6479 416.4050 0.1142 -1.0000 -1.0000 2212000 1587367351.80 151.1932 60.0079 32.0000 1.9524 1.9553 416.1356 416.8930 0.1142 -1.0000 -1.0000 2212060 1587367351.90 151.1932 60.0079 32.0000 1.9522 1.9551 416.2280 416.9857 0.1141 -1.0000 -1.0000 2212340 1587367352.00 151.1932 60.0079 32.0000 1.9533 1.9563 415.9783 416.7364 0.1144 -1.0000 -1.0000 2212420 1587367352.10 151.1932 60.0079 32.0000 1.9557 1.9587 415.6944 416.4529 0.1144 -1.0000 -1.0000 2212480 1587367352.20 151.6500 60.0079 32.0000 1.9542 1.9572 416.2026 416.9614 0.1143 -1.0000 -1.0000 2212540 1587367352.30 151.6500 60.0079 32.0000 1.9532 1.9562 416.3912 417.1500 0.1143 -1.0000 -1.0000 2212620 1587367352.40 151.6500 60.0079 32.0000 1.9545 1.9574 416.1342 416.8929 0.1143 -1.0000 -1.0000 2212850 1587367352.50 151.6500 60.0079 32.0000 1.9549 1.9578 415.9067 416.6640 0.1143 -1.0000 -1.0000 2212920 1587367352.60 151.6500 60.0079 32.0000 1.9541 1.9570 416.1790 416.9382 0.1144 -1.0000 -1.0000 2212980 1587367352.70 151.3493 60.0079 32.0000 1.9544 1.9573 416.4057 417.1654 0.1144 -1.0000 -1.0000 2213050 1587367352.80 151.2578 60.0079 32.0000 1.9541 1.9570 416.1205 416.8786 0.1142 -1.0000 -1.0000 2213120 1587367352.90 151.2578 60.0079 32.0000 1.9548 1.9577 415.7569 416.5146 0.1144 -1.0000 -1.0000 2213180 1587367353.00 151.2578 60.0079 32.0000 1.9528 1.9558 416.0355 416.7942 0.1143 -1.0000 -1.0000 2213250 1587367353.10 151.2578 60.0079 32.0000 1.9529 1.9559 416.3304 417.0894 0.1143 -1.0000 -1.0000 2213320 1587367353.20 151.2578 60.0079 32.0000 1.9538 1.9567 416.1063 416.8641 0.1142 -1.0000 -1.0000 2213380 1587367353.30 151.3538 60.0079 32.0000 1.9552 1.9582 415.6995 416.4571 0.1143 -1.0000 -1.0000 2213440 1587367353.40 151.3538 60.0079 32.0000 1.9557 1.9586 415.7924 416.5490 0.1141 -1.0000 -1.0000 2214199 1587367353.50 151.3538 60.0079 32.0000 1.9527 1.9556 416.1142 416.8722 0.1143 -1.0000 -1.0000 2214259 1587367353.60 151.3538 60.0079 32.0000 1.9524 1.9553 416.1613 416.9202 0.1144 -1.0000 -1.0000 2214319 1587367353.70 151.3538 60.0079 32.0000 1.9557 1.9586 415.7536 416.5114 0.1143 -1.0000 -1.0000 2214389 1587367353.80 151.3538 60.0079 32.0000 1.9540 1.9570 416.1739 416.9313 0.1141 -1.0000 -1.0000 2214459 1587367353.90 151.6489 60.0079 32.0000 1.9532 1.9562 416.4104 417.1683 0.1142 -1.0000 -1.0000 2214519 1587367354.00 151.6489 60.0079 32.0000 1.9547 1.9576 416.1854 416.9443 0.1143 -1.0000 -1.0000 2214589 1587367354.10 151.6489 60.0079 32.0000 1.9557 1.9586 415.7434 416.5011 0.1143 -1.0000 -1.0000 2214659 1587367354.20 151.6489 60.0079 32.0000 1.9537 1.9566 416.0320 416.7893 0.1143 -1.0000 -1.0000 2214719 1587367354.30 151.6489 60.0079 32.0000 1.9530 1.9559 416.1569 416.9166 0.1144 -1.0000 -1.0000 2214789 1587367354.40 151.6489 60.0079 32.0000 1.9554 1.9583 416.1793 416.9368 0.1141 -1.0000 -1.0000 2214969 1587367354.50 151.4911 60.0079 32.0000 1.9561 1.9590 415.7629 416.5205 0.1142 -1.0000 -1.0000 2215039 1587367354.60 151.4911 60.0079 32.0000 1.9545 1.9574 415.9230 416.6793 0.1140 -1.0000 -1.0000 2215099 1587367354.70 151.4911 60.0079 32.0000 1.9539 1.9568 416.2339 416.9918 0.1142 -1.0000 -1.0000 2215159 1587367354.80 151.4911 60.0079 32.0000 1.9543 1.9573 416.1343 416.8923 0.1143 -1.0000 -1.0000 2215239 1587367354.90 151.4911 60.0079 32.0000 1.9548 1.9578 415.6808 416.4390 0.1145 -1.0000 -1.0000 2215299 1587367355.00 151.4834 60.0083 32.0000 1.9539 1.9569 416.0250 416.7815 0.1142 -1.0000 -1.0000 2215359 1587367355.10 151.4430 60.0106 32.0000 1.9551 1.9580 416.0648 416.8229 0.1142 -1.0000 -1.0000 2215439 1587367355.20 151.4430 60.0106 32.0000 1.9560 1.9589 415.8363 416.5934 0.1142 -1.0000 -1.0000 2215499 1587367355.30 151.4430 60.0106 32.0000 1.9542 1.9571 416.2443 417.0019 0.1142 -1.0000 -1.0000 2215559 1587367355.40 151.4430 60.0106 32.0000 1.9534 1.9563 416.2720 417.0308 0.1143 -1.0000 -1.0000 2215639 1587367355.50 151.4430 60.0106 32.0000 1.9558 1.9587 415.7658 416.5224 0.1141 -1.0000 -1.0000 2215699 1587367355.60 151.3105 60.0106 32.0000 1.9554 1.9583 415.8758 416.6340 0.1143 -1.0000 -1.0000 2215759 1587367355.70 151.3105 60.0106 32.0000 1.9528 1.9557 416.2581 417.0165 0.1143 -1.0000 -1.0000 2215829 1587367355.80 151.3105 60.0106 32.0000 1.9540 1.9569 416.2429 417.0002 0.1141 -1.0000 -1.0000 2215899 1587367355.90 151.3105 60.0106 32.0000 1.9544 1.9573 415.8393 416.5972 0.1143 -1.0000 -1.0000 2215959 1587367356.00 151.3105 60.0106 32.0000 1.9533 1.9562 416.1221 416.8800 0.1141 -1.0000 -1.0000 2216698 1587367356.10 151.3278 60.0106 32.0000 1.9523 1.9552 416.2412 416.9987 0.1142 -1.0000 -1.0000 2216758 1587367356.20 151.4061 60.0106 32.0000 1.9545 1.9574 415.9146 416.6725 0.1143 -1.0000 -1.0000 2216818 1587367356.30 151.4061 60.0106 32.0000 1.9551 1.9580 415.9575 416.7151 0.1142 -1.0000 -1.0000 2216898 1587367356.40 151.4061 60.0106 32.0000 1.9539 1.9568 416.2376 416.9963 0.1143 -1.0000 -1.0000 2216958 1587367356.50 151.4061 60.0106 32.0000 1.9532 1.9561 416.3287 417.0865 0.1141 -1.0000 -1.0000 2217028 1587367356.60 151.4061 60.0106 32.0000 1.9551 1.9580 416.0705 416.8277 0.1142 -1.0000 -1.0000 2217088 1587367356.70 151.8911 60.0106 32.0000 1.9552 1.9582 415.8166 416.5745 0.1142 -1.0000 -1.0000 2217158 1587367356.80 151.8911 60.0106 32.0000 1.9554 1.9583 416.3799 417.1383 0.1143 -1.0000 -1.0000 2217228 1587367356.90 151.8911 60.0106 32.0000 1.9562 1.9591 416.4194 417.1783 0.1143 -1.0000 -1.0000 2217288 1587367357.00 151.8911 60.0106 32.0000 1.9560 1.9589 416.0428 416.8002 0.1143 -1.0000 -1.0000 2217348 1587367357.10 151.8911 60.0106 32.0000 1.9545 1.9575 416.3838 417.1427 0.1142 -1.0000 -1.0000 2217428 1587367357.20 151.6998 60.0106 32.0000 1.9561 1.9591 415.9123 416.6701 0.1143 -1.0000 -1.0000 2217488 1587367357.30 151.6166 60.0106 32.0000 1.9547 1.9577 415.9426 416.6997 0.1142 -1.0000 -1.0000 2217548 1587367357.40 151.6166 60.0106 32.0000 1.9534 1.9563 416.3663 417.1249 0.1143 -1.0000 -1.0000 2217618 1587367357.50 151.6166 60.0106 32.0000 1.9543 1.9572 416.2332 416.9919 0.1144 -1.0000 -1.0000 2217798 1587367357.60 151.6166 60.0106 32.0000 1.9548 1.9577 416.1113 416.8697 0.1142 -1.0000 -1.0000 2217858 1587367357.70 151.6166 60.0106 32.0000 1.9543 1.9572 415.8937 416.6509 0.1142 -1.0000 -1.0000 2217938 1587367357.80 151.4138 60.0106 32.0000 1.9543 1.9573 416.0712 416.8289 0.1142 -1.0000 -1.0000 2217998 1587367357.90 151.4138 60.0106 32.0000 1.9544 1.9573 416.4002 417.1589 0.1143 -1.0000 -1.0000 2218058 1587367358.00 151.4138 60.0106 32.0000 1.9533 1.9562 416.2893 417.0484 0.1143 -1.0000 -1.0000 2218867 1587367358.10 151.4138 60.0106 32.0000 1.9558 1.9587 415.8197 416.5761 0.1141 -1.0000 -1.0000 2218928 1587367358.20 151.4138 60.0106 32.0000 1.9552 1.9581 416.1887 416.9456 0.1140 -1.0000 -1.0000 2218987 1587367358.30 151.6913 60.0106 32.0000 1.9521 1.9550 416.3368 417.0951 0.1143 -1.0000 -1.0000 2219058 1587367358.40 151.6913 60.0106 32.0000 1.9542 1.9571 416.0475 416.8060 0.1143 -1.0000 -1.0000 2219127 1587367358.50 151.6913 60.0106 32.0000 1.9547 1.9577 415.8018 416.5597 0.1143 -1.0000 -1.0000 2219217 1587367358.60 151.6913 60.0106 32.0000 1.9529 1.9558 416.2200 416.9780 0.1142 -1.0000 -1.0000 2219277 1587367358.70 151.6913 60.0106 32.0000 1.9535 1.9564 416.2483 417.0068 0.1144 -1.0000 -1.0000 2219337 1587367358.80 151.6283 60.0106 32.0000 1.9532 1.9561 416.0818 416.8383 0.1141 -1.0000 -1.0000 2219417 1587367358.90 151.5076 60.0106 32.0000 1.9548 1.9577 415.8672 416.6250 0.1142 -1.0000 -1.0000 2219477 1587367359.00 151.5076 60.0106 32.0000 1.9559 1.9588 415.9957 416.7529 0.1142 -1.0000 -1.0000 2219537 1587367359.10 151.5076 60.0106 32.0000 1.9548 1.9577 416.1105 416.8673 0.1141 -1.0000 -1.0000 2219697 1587367359.20 151.5076 60.0106 32.0000 1.9558 1.9587 415.9725 416.7300 0.1143 -1.0000 -1.0000 2219767 1587367359.30 151.5076 60.0106 32.0000 1.9567 1.9596 415.7514 416.5081 0.1141 -1.0000 -1.0000 2219827 1587367359.40 151.4930 60.0106 32.0000 1.9544 1.9573 416.2078 416.9664 0.1143 -1.0000 -1.0000 2219897 1587367359.50 151.4930 60.0106 32.0000 1.9537 1.9567 416.2768 417.0350 0.1143 -1.0000 -1.0000 2219967 1587367359.60 151.4930 60.0106 32.0000 1.9547 1.9577 415.9722 416.7295 0.1141 -1.0000 -1.0000 2220027 1587367359.70 151.4930 60.0106 32.0000 1.9557 1.9586 415.6534 416.4090 0.1141 -1.0000 -1.0000 2220097 1587367359.80 151.4930 60.0106 32.0000 1.9562 1.9592 415.9242 416.6806 0.1140 -1.0000 -1.0000 2220157 1587367359.90 151.8096 60.0103 32.0000 1.9553 1.9583 416.3459 417.1038 0.1142 -1.0000 -1.0000 2220227 1587367360.00 151.8960 60.0102 32.0000 1.9555 1.9584 416.3236 417.0810 0.1141 -1.0000 -1.0000 2220297 1587367360.10 151.8960 60.0102 32.0000 1.9557 1.9586 415.9446 416.7006 0.1139 -1.0000 -1.0000 2220567 1587367360.20 151.8960 60.0102 32.0000 1.9576 1.9605 415.9402 416.6964 0.1141 -1.0000 -1.0000 2220627 1587367360.30 151.8960 60.0102 32.0000 1.9561 1.9590 416.5135 417.2718 0.1143 -1.0000 -1.0000 2220707 1587367360.40 151.8960 60.0102 32.0000 1.9574 1.9604 416.0089 416.7654 0.1140 -1.0000 -1.0000 2220766 1587367360.50 151.8960 60.0102 32.0000 1.9571 1.9600 415.8501 416.6067 0.1141 -1.0000 -1.0000 2220846 1587367360.60 151.8960 60.0102 32.0000 1.9535 1.9564 416.3004 417.0587 0.1143 -1.0000 -1.0000 2221066 1587367360.70 151.8960 60.0102 32.0000 1.9552 1.9581 415.9840 416.7419 0.1142 -1.0000 -1.0000 2221126 1587367360.80 151.7592 60.0102 32.0000 1.9561 1.9590 415.7704 416.5269 0.1141 -1.0000 -1.0000 2221206 1587367360.90 151.7592 60.0102 32.0000 1.9546 1.9576 415.9475 416.7043 0.1141 -1.0000 -1.0000 2221266 1587367361.00 151.7592 60.0102 32.0000 1.9538 1.9568 416.3614 417.1193 0.1141 -1.0000 -1.0000 2221326 1587367361.10 151.7592 60.0102 32.0000 1.9554 1.9584 416.4828 417.2399 0.1140 -1.0000 -1.0000 2221440 1587367361.20 151.7592 60.0102 32.0000 1.9567 1.9596 415.9866 416.7453 0.1143 -1.0000 -1.0000 2221499 1587367361.30 151.7592 60.0102 32.0000 1.9568 1.9597 415.8166 416.5725 0.1140 -1.0000 -1.0000 2221559 1587367361.40 151.7203 60.0102 32.0000 1.9551 1.9580 416.4030 417.1606 0.1142 -1.0000 -1.0000 2221639 1587367361.50 151.7203 60.0102 32.0000 1.9550 1.9579 416.3356 417.0936 0.1142 -1.0000 -1.0000 2221699 1587367361.60 151.7203 60.0102 32.0000 1.9554 1.9583 415.8165 416.5731 0.1141 -1.0000 -1.0000 2221929 1587367361.70 151.7203 60.0102 32.0000 1.9558 1.9588 415.8498 416.6069 0.1142 -1.0000 -1.0000 2222009 1587367361.80 151.7203 60.0102 32.0000 1.9539 1.9568 416.3426 417.0995 0.1140 -1.0000 -1.0000 2222069 1587367361.90 151.6760 60.0102 32.0000 1.9551 1.9580 416.3837 417.1410 0.1142 -1.0000 -1.0000 2222129 1587367362.00 151.6181 60.0102 32.0000 1.9570 1.9599 416.0744 416.8325 0.1143 -1.0000 -1.0000 2222199 1587367362.10 151.6181 60.0102 32.0000 1.9574 1.9604 415.9412 416.6980 0.1141 -1.0000 -1.0000 2222269 1587367362.20 151.6181 60.0102 32.0000 1.9553 1.9583 416.2185 416.9756 0.1141 -1.0000 -1.0000 2222539 1587367362.30 151.6181 60.0102 32.0000 1.9545 1.9574 416.3938 417.1523 0.1142 -1.0000 -1.0000 2222619 1587367362.40 151.6214 60.0102 32.0000 1.9557 1.9586 416.0791 416.8350 0.1139 -1.0000 -1.0000 2222679 1587367362.50 151.8053 60.0102 32.0000 1.9556 1.9585 415.9536 416.7096 0.1140 -1.0000 -1.0000 2222749 1587367362.60 151.8053 60.0102 32.0000 1.9546 1.9575 416.3149 417.0728 0.1142 -1.0000 -1.0000 2222819 1587367362.70 151.8053 60.0102 32.0000 1.9557 1.9586 416.3574 417.1158 0.1143 -1.0000 -1.0000 2223569 1587367362.80 151.8053 60.0102 32.0000 1.9549 1.9579 415.9325 416.6902 0.1143 -1.0000 -1.0000 2223639 1587367362.90 151.8053 60.0102 32.0000 1.9553 1.9582 415.8128 416.5677 0.1139 -1.0000 -1.0000 2223719 1587367363.00 151.8053 60.0102 32.0000 1.9546 1.9575 416.2470 417.0038 0.1140 -1.0000 -1.0000 2223778 1587367363.10 151.6655 60.0102 32.0000 1.9550 1.9579 416.3040 417.0620 0.1142 -1.0000 -1.0000 2223858 1587367363.20 151.6655 60.0102 32.0000 1.9555 1.9585 415.8092 416.5651 0.1140 -1.0000 -1.0000 2223918 1587367363.30 151.6655 60.0102 32.0000 1.9547 1.9576 415.6925 416.4482 0.1140 -1.0000 -1.0000 2223978 1587367363.40 151.6655 60.0102 32.0000 1.9551 1.9580 415.9999 416.7566 0.1141 -1.0000 -1.0000 2224058 1587367363.50 151.6655 60.0102 32.0000 1.9553 1.9582 416.1843 416.9419 0.1141 -1.0000 -1.0000 2224118 1587367363.60 151.6365 60.0102 32.0000 1.9564 1.9593 415.8291 416.5855 0.1141 -1.0000 -1.0000 2224178 1587367363.70 151.4608 60.0102 32.0000 1.9565 1.9594 415.7918 416.5474 0.1140 -1.0000 -1.0000 2224258 1587367363.80 151.4608 60.0102 32.0000 1.9545 1.9574 416.0740 416.8304 0.1141 -1.0000 -1.0000 2224318 1587367363.90 151.4608 60.0102 32.0000 1.9541 1.9570 416.1605 416.9175 0.1141 -1.0000 -1.0000 2224378 1587367364.00 151.4608 60.0102 32.0000 1.9570 1.9600 415.8329 416.5904 0.1142 -1.0000 -1.0000 2224448 1587367364.10 151.4608 60.0102 32.0000 1.9577 1.9607 415.9751 416.7326 0.1142 -1.0000 -1.0000 2224518 1587367364.20 151.4207 60.0102 32.0000 1.9560 1.9590 416.5544 417.3116 0.1140 -1.0000 -1.0000 2224578 1587367364.30 151.4207 60.0102 32.0000 1.9569 1.9598 416.0696 416.8260 0.1141 -1.0000 -1.0000 2224648 1587367364.40 151.4207 60.0102 32.0000 1.9542 1.9571 415.9877 416.7446 0.1141 -1.0000 -1.0000 2224708 1587367364.50 151.4207 60.0102 32.0000 1.9541 1.9570 416.3545 417.1127 0.1143 -1.0000 -1.0000 2224788 1587367364.60 151.4207 60.0102 32.0000 1.9547 1.9576 416.2276 416.9864 0.1142 -1.0000 -1.0000 2224848 1587367364.70 151.5462 60.0105 32.0000 1.9558 1.9587 415.7035 416.4599 0.1142 -1.0000 -1.0000 2225088 1587367364.80 151.6053 60.0107 32.0000 1.9546 1.9576 415.9507 416.7086 0.1142 -1.0000 -1.0000 2225158 1587367364.90 151.6053 60.0107 32.0000 1.9528 1.9557 416.1785 416.9353 0.1140 -1.0000 -1.0000 2225218 1587367365.00 151.6053 60.0107 32.0000 1.9559 1.9589 415.9992 416.7556 0.1141 -1.0000 -1.0000 2225288 1587367365.10 151.6053 60.0107 32.0000 1.9549 1.9578 415.4957 416.2518 0.1141 -1.0000 -1.0000 2225358 1587367365.20 151.6053 60.0107 32.0000 1.9535 1.9564 416.1979 416.9559 0.1143 -1.0000 -1.0000 2225597 1587367365.30 151.5990 60.0107 32.0000 1.9541 1.9570 416.3049 417.0639 0.1144 -1.0000 -1.0000 2225657 1587367365.40 151.5990 60.0107 32.0000 1.9553 1.9583 415.7663 416.5243 0.1143 -1.0000 -1.0000 2225738 1587367365.50 151.5990 60.0107 32.0000 1.9558 1.9587 415.6551 416.4119 0.1142 -1.0000 -1.0000 2225797 1587367365.60 151.5990 60.0107 32.0000 1.9552 1.9582 415.9694 416.7258 0.1141 -1.0000 -1.0000 2225857 1587367365.70 151.5990 60.0107 32.0000 1.9532 1.9561 415.9590 416.7169 0.1142 -1.0000 -1.0000 2226097 1587367365.80 151.5990 60.0107 32.0000 1.9555 1.9584 415.8229 416.5796 0.1142 -1.0000 -1.0000 2226157 1587367365.90 151.5990 60.0107 32.0000 1.9560 1.9590 415.6622 416.4188 0.1141 -1.0000 -1.0000 2226217 1587367366.00 151.9521 60.0107 32.0000 1.9542 1.9571 416.1136 416.8711 0.1142 -1.0000 -1.0000 2226297 1587367366.10 151.9521 60.0107 32.0000 1.9556 1.9585 416.3387 417.0976 0.1144 -1.0000 -1.0000 2226357 1587367366.20 151.9521 60.0107 32.0000 1.9575 1.9604 415.6674 416.4245 0.1142 -1.0000 -1.0000 2226847 1587367366.30 151.9521 60.0107 32.0000 1.9544 1.9573 416.3738 417.1323 0.1142 -1.0000 -1.0000 2226917 1587367366.40 151.9521 60.0107 32.0000 1.9568 1.9597 416.1850 416.9429 0.1142 -1.0000 -1.0000 2226987 1587367366.50 151.9521 60.0107 32.0000 1.9564 1.9593 415.8735 416.6297 0.1142 -1.0000 -1.0000 2227057 1587367366.60 151.6916 60.0107 32.0000 1.9544 1.9574 416.1822 416.9404 0.1141 -1.0000 -1.0000 2227127 1587367366.70 151.6916 60.0107 32.0000 1.9538 1.9567 416.2801 417.0366 0.1140 -1.0000 -1.0000 2227317 1587367366.80 151.6916 60.0107 32.0000 1.9551 1.9581 416.1307 416.8886 0.1142 -1.0000 -1.0000 2227387 1587367366.90 151.6916 60.0107 32.0000 1.9526 1.9555 416.0882 416.8458 0.1142 -1.0000 -1.0000 2227447 1587367367.00 151.6916 60.0107 32.0000 1.9541 1.9571 416.2763 417.0341 0.1142 -1.0000 -1.0000 2227517 1587367367.10 151.6916 60.0107 32.0000 1.9543 1.9572 416.2287 416.9872 0.1142 -1.0000 -1.0000 2227587 1587367367.20 151.3092 60.0107 32.0000 1.9555 1.9584 415.8102 416.5677 0.1143 -1.0000 -1.0000 2227647 1587367367.30 151.3092 60.0107 32.0000 1.9559 1.9589 415.6445 416.4007 0.1141 -1.0000 -1.0000 2227767 1587367367.40 151.3092 60.0107 32.0000 1.9546 1.9575 416.0053 416.7625 0.1142 -1.0000 -1.0000 2227837 1587367367.50 151.3092 60.0107 32.0000 1.9533 1.9562 416.2126 416.9701 0.1142 -1.0000 -1.0000 2227906 1587367367.60 151.3092 60.0107 32.0000 1.9550 1.9580 415.6964 416.4544 0.1142 -1.0000 -1.0000 2227966 1587367367.70 151.7543 60.0107 32.0000 1.9551 1.9581 415.7231 416.4782 0.1140 -1.0000 -1.0000 2228037 1587367367.80 151.7543 60.0107 32.0000 1.9537 1.9567 415.9229 416.6793 0.1141 -1.0000 -1.0000 2228426 1587367367.90 151.7543 60.0107 32.0000 1.9545 1.9574 416.2602 417.0187 0.1143 -1.0000 -1.0000 2228486 1587367368.00 151.7543 60.0107 32.0000 1.9566 1.9595 415.8676 416.6260 0.1144 -1.0000 -1.0000 2228556 1587367368.10 151.7543 60.0107 32.0000 1.9537 1.9567 415.8088 416.5666 0.1142 -1.0000 -1.0000 2228616 1587367368.20 151.7543 60.0107 32.0000 1.9535 1.9564 416.2063 416.9636 0.1141 -1.0000 -1.0000 2228686 1587367368.30 151.9520 60.0107 32.0000 1.9571 1.9600 415.9995 416.7567 0.1141 -1.0000 -1.0000 2229346 1587367368.40 151.9520 60.0107 32.0000 1.9560 1.9589 416.0734 416.8304 0.1141 -1.0000 -1.0000 2229406 1587367368.50 151.9520 60.0107 32.0000 1.9552 1.9581 416.4144 417.1725 0.1142 -1.0000 -1.0000 2229506 1587367368.60 151.9520 60.0107 32.0000 1.9577 1.9607 415.9392 416.6972 0.1143 -1.0000 -1.0000 2229576 1587367368.70 151.9520 60.0107 32.0000 1.9554 1.9584 415.9741 416.7311 0.1141 -1.0000 -1.0000 2229636 1587367368.80 151.5259 60.0107 32.0000 1.9523 1.9553 416.2716 417.0283 0.1141 -1.0000 -1.0000 2229706 1587367368.90 151.5124 60.0107 32.0000 1.9536 1.9566 416.2557 417.0136 0.1142 -1.0000 -1.0000 2229816 1587367369.00 151.5124 60.0107 32.0000 1.9552 1.9581 416.0079 416.7657 0.1142 -1.0000 -1.0000 2229876 1587367369.10 151.5124 60.0107 32.0000 1.9536 1.9565 415.9831 416.7400 0.1141 -1.0000 -1.0000 2229956 1587367369.20 151.5124 60.0107 32.0000 1.9523 1.9552 416.1319 416.8883 0.1140 -1.0000 -1.0000 2230016 1587367369.30 151.5124 60.0107 32.0000 1.9521 1.9550 416.2702 417.0281 0.1141 -1.0000 -1.0000 2230076 1587367369.40 151.4002 60.0107 32.0000 1.9550 1.9579 415.7685 416.5254 0.1143 -1.0000 -1.0000 2230146 1587367369.50 151.3610 60.0107 32.0000 1.9554 1.9584 415.7726 416.5294 0.1141 -1.0000 -1.0000 2230206 1587367369.60 151.3610 60.0107 32.0000 1.9532 1.9561 416.1819 416.9394 0.1141 -1.0000 -1.0000 2230276 1587367369.70 151.3610 60.0107 32.0000 1.9537 1.9566 416.1814 416.9386 0.1141 -1.0000 -1.0000 2230346 1587367369.80 151.3610 60.0107 32.0000 1.9552 1.9582 415.8609 416.6176 0.1142 -1.0000 -1.0000 2230406 1587367369.90 151.3610 60.0107 32.0000 1.9561 1.9591 415.8596 416.6174 0.1143 -1.0000 -1.0000 2230476 1587367370.00 151.5219 60.0111 32.0000 1.9539 1.9569 416.3263 417.0844 0.1142 -1.0000 -1.0000 2230546 1587367370.10 151.5219 60.0111 32.0000 1.9535 1.9564 416.2201 416.9782 0.1142 -1.0000 -1.0000 2230605 1587367370.20 151.5219 60.0111 32.0000 1.9548 1.9577 415.7840 416.5405 0.1141 -1.0000 -1.0000 2230675 1587367370.30 151.5219 60.0111 32.0000 1.9545 1.9574 416.1591 416.9170 0.1143 -1.0000 -1.0000 2231115 1587367370.40 151.5219 60.0111 32.0000 1.9533 1.9562 416.3121 417.0706 0.1143 -1.0000 -1.0000 2231185 1587367370.50 151.5219 60.0111 32.0000 1.9579 1.9608 415.8193 416.5764 0.1142 -1.0000 -1.0000 2231255 1587367370.60 151.4043 60.0111 32.0000 1.9549 1.9578 416.0695 416.8274 0.1142 -1.0000 -1.0000 2231325 1587367370.70 151.3072 60.0111 32.0000 1.9525 1.9555 416.3940 417.1519 0.1142 -1.0000 -1.0000 2231385 1587367370.80 151.3072 60.0111 32.0000 1.9551 1.9580 416.2313 416.9884 0.1140 -1.0000 -1.0000 2231456 1587367370.90 151.3072 60.0111 32.0000 1.9551 1.9580 415.6607 416.4165 0.1140 -1.0000 -1.0000 2231526 1587367371.00 151.3072 60.0111 32.0000 1.9544 1.9574 415.9655 416.7218 0.1141 -1.0000 -1.0000 2231585 1587367371.10 151.3072 60.0111 32.0000 1.9535 1.9564 416.0355 416.7924 0.1141 -1.0000 -1.0000 2231655 1587367371.20 151.5863 60.0111 32.0000 1.9537 1.9567 416.1759 416.9340 0.1142 -1.0000 -1.0000 2231715 1587367371.30 151.5863 60.0111 32.0000 1.9553 1.9583 415.6649 416.4219 0.1143 -1.0000 -1.0000 2231865 1587367371.40 151.5863 60.0111 32.0000 1.9545 1.9574 416.0105 416.7680 0.1142 -1.0000 -1.0000 2231935 1587367371.50 151.5863 60.0111 32.0000 1.9534 1.9563 416.2847 417.0431 0.1143 -1.0000 -1.0000 2231995 1587367371.60 151.5863 60.0111 32.0000 1.9532 1.9561 416.0222 416.7799 0.1142 -1.0000 -1.0000 2232055 1587367371.70 151.4391 60.0111 32.0000 1.9540 1.9569 415.8508 416.6090 0.1143 -1.0000 -1.0000 2232135 1587367371.80 151.3855 60.0111 32.0000 1.9538 1.9568 415.7801 416.5371 0.1142 -1.0000 -1.0000 2232195 1587367371.90 151.3855 60.0111 32.0000 1.9537 1.9567 416.0924 416.8495 0.1141 -1.0000 -1.0000 2232925 1587367372.00 151.3855 60.0111 32.0000 1.9543 1.9572 416.0961 416.8544 0.1143 -1.0000 -1.0000 2233005 1587367372.10 151.3855 60.0111 32.0000 1.9556 1.9585 415.8803 416.6384 0.1143 -1.0000 -1.0000 2233065 1587367372.20 151.3855 60.0111 32.0000 1.9549 1.9578 415.6105 416.3669 0.1142 -1.0000 -1.0000 2233125 1587367372.30 151.3855 60.0111 32.0000 1.9533 1.9562 416.1281 416.8878 0.1144 -1.0000 -1.0000 2233195 1587367372.40 151.3346 60.0111 32.0000 1.9551 1.9580 415.6638 416.4205 0.1142 -1.0000 -1.0000 2233265 1587367372.50 151.3346 60.0111 32.0000 1.9561 1.9591 415.6244 416.3808 0.1141 -1.0000 -1.0000 2233335 1587367372.60 151.3346 60.0111 32.0000 1.9539 1.9568 415.9830 416.7412 0.1143 -1.0000 -1.0000 2233395 1587367372.70 151.3346 60.0111 32.0000 1.9539 1.9569 416.1483 416.9060 0.1141 -1.0000 -1.0000 2233465 1587367372.80 151.3346 60.0111 32.0000 1.9557 1.9586 415.9944 416.7519 0.1142 -1.0000 -1.0000 2233535 1587367372.90 151.6245 60.0111 32.0000 1.9560 1.9590 415.5574 416.3149 0.1143 -1.0000 -1.0000 2233595 1587367373.00 151.6623 60.0111 32.0000 1.9553 1.9582 415.8257 416.5819 0.1140 -1.0000 -1.0000 2233655 1587367373.10 151.6623 60.0111 32.0000 1.9525 1.9554 416.3199 417.0784 0.1143 -1.0000 -1.0000 2233735 1587367373.20 151.6623 60.0111 32.0000 1.9527 1.9556 416.1507 416.9084 0.1141 -1.0000 -1.0000 2233795 1587367373.30 151.6623 60.0111 32.0000 1.9556 1.9586 415.9320 416.6891 0.1142 -1.0000 -1.0000 2233855 1587367373.40 151.6623 60.0111 32.0000 1.9549 1.9579 416.0426 416.8014 0.1143 -1.0000 -1.0000 2233935 1587367373.50 151.5955 60.0111 32.0000 1.9549 1.9578 416.1553 416.9131 0.1142 -1.0000 -1.0000 2233994 1587367373.60 151.5366 60.0111 32.0000 1.9564 1.9593 415.4986 416.2539 0.1139 -1.0000 -1.0000 2234055 1587367373.70 151.5366 60.0111 32.0000 1.9556 1.9586 415.9882 416.7450 0.1141 -1.0000 -1.0000 2234124 1587367373.80 151.5366 60.0111 32.0000 1.9565 1.9595 416.2849 417.0419 0.1140 -1.0000 -1.0000 2234194 1587367373.90 151.5366 60.0111 32.0000 1.9563 1.9592 416.0099 416.7663 0.1140 -1.0000 -1.0000 2234255 1587367374.00 151.5366 60.0111 32.0000 1.9540 1.9569 416.4904 417.2501 0.1144 -1.0000 -1.0000 2234325 1587367374.10 151.2947 60.0111 32.0000 1.9569 1.9598 415.9197 416.6775 0.1143 -1.0000 -1.0000 2234384 1587367374.20 151.2947 60.0111 32.0000 1.9567 1.9597 415.9577 416.7168 0.1145 -1.0000 -1.0000 2234444 1587367374.30 151.2947 60.0111 32.0000 1.9542 1.9571 416.2202 416.9777 0.1140 -1.0000 -1.0000 2234524 1587367374.40 151.2947 60.0111 32.0000 1.9542 1.9571 415.6704 416.4259 0.1140 -1.0000 -1.0000 2234814 1587367374.50 151.2947 60.0111 32.0000 1.9541 1.9570 415.6137 416.3700 0.1141 -1.0000 -1.0000 2234884 1587367374.60 151.3124 60.0079 32.0000 1.9538 1.9567 415.9732 416.7299 0.1141 -1.0000 -1.0000 2234954 1587367374.70 151.3124 60.0079 32.0000 1.9538 1.9567 416.1024 416.8601 0.1142 -1.0000 -1.0000 2235014 1587367374.80 151.3124 60.0079 32.0000 1.9548 1.9577 415.7661 416.5221 0.1140 -1.0000 -1.0000 2235084 1587367374.90 151.3124 60.0079 32.0000 1.9537 1.9567 415.8852 416.6428 0.1143 -1.0000 -1.0000 2235214 1587367375.00 151.3124 60.0079 32.0000 1.9541 1.9570 416.1467 416.9051 0.1143 -1.0000 -1.0000 2235274 1587367375.10 151.3124 60.0079 32.0000 1.9550 1.9579 416.0174 416.7746 0.1141 -1.0000 -1.0000 2235354 1587367375.20 151.5604 60.0079 32.0000 1.9542 1.9572 415.6200 416.3762 0.1142 -1.0000 -1.0000 2235414 1587367375.30 151.5604 60.0079 32.0000 1.9542 1.9571 415.7800 416.5377 0.1142 -1.0000 -1.0000 2235474 1587367375.40 151.5604 60.0079 32.0000 1.9540 1.9570 416.3125 417.0706 0.1142 -1.0000 -1.0000 2236093 1587367375.50 151.5604 60.0079 32.0000 1.9544 1.9573 416.1266 416.8846 0.1142 -1.0000 -1.0000 2236154 1587367375.60 151.5604 60.0079 32.0000 1.9550 1.9579 415.6454 416.4025 0.1142 -1.0000 -1.0000 2236213 1587367375.70 151.2106 60.0079 32.0000 1.9545 1.9574 415.9728 416.7307 0.1143 -1.0000 -1.0000 2236283 1587367375.80 151.1989 60.0079 32.0000 1.9540 1.9569 416.2463 417.0044 0.1142 -1.0000 -1.0000 2236353 1587367375.90 151.1989 60.0079 32.0000 1.9548 1.9577 415.9047 416.6624 0.1142 -1.0000 -1.0000 2236413 1587367376.00 151.1989 60.0079 32.0000 1.9525 1.9554 415.7191 416.4756 0.1141 -1.0000 -1.0000 2236483 1587367376.10 151.1989 60.0079 32.0000 1.9526 1.9555 416.2698 417.0277 0.1142 -1.0000 -1.0000 2236564 1587367376.20 151.2240 60.0079 32.0000 1.9534 1.9564 416.2113 416.9698 0.1143 -1.0000 -1.0000 2236623 1587367376.30 151.5658 60.0079 32.0000 1.9555 1.9584 416.0098 416.7679 0.1142 -1.0000 -1.0000 2236703 1587367376.40 151.5658 60.0079 32.0000 1.9557 1.9586 415.6930 416.4498 0.1142 -1.0000 -1.0000 2236763 1587367376.50 151.5658 60.0079 32.0000 1.9536 1.9566 416.2303 416.9885 0.1143 -1.0000 -1.0000 2236833 1587367376.60 151.5658 60.0079 32.0000 1.9550 1.9579 416.0984 416.8567 0.1143 -1.0000 -1.0000 2236893 1587367376.70 151.5658 60.0079 32.0000 1.9561 1.9590 415.8111 416.5685 0.1142 -1.0000 -1.0000 2236963 1587367376.80 151.5714 60.0079 32.0000 1.9563 1.9593 416.0594 416.8172 0.1142 -1.0000 -1.0000 2237033 1587367376.90 151.5717 60.0079 32.0000 1.9538 1.9568 416.0780 416.8358 0.1142 -1.0000 -1.0000 2237093 1587367377.00 151.5717 60.0079 32.0000 1.9541 1.9570 415.6993 416.4565 0.1142 -1.0000 -1.0000 2238093 1587367377.10 151.5717 60.0079 32.0000 1.9533 1.9562 416.0259 416.7830 0.1142 -1.0000 -1.0000 2238163 1587367377.20 151.5717 60.0079 32.0000 1.9524 1.9553 415.9605 416.7166 0.1140 -1.0000 -1.0000 2238223 1587367377.30 151.5505 60.0079 32.0000 1.9524 1.9554 415.9488 416.7068 0.1143 -1.0000 -1.0000 2238293 1587367377.40 151.4747 60.0079 32.0000 1.9533 1.9562 415.6815 416.4373 0.1140 -1.0000 -1.0000 2238363 1587367377.50 151.4747 60.0079 32.0000 1.9521 1.9550 415.6686 416.4249 0.1142 -1.0000 -1.0000 2238433 1587367377.60 151.4747 60.0079 32.0000 1.9520 1.9549 416.2025 416.9605 0.1141 -1.0000 -1.0000 2238503 1587367377.70 151.4747 60.0079 32.0000 1.9533 1.9563 416.1736 416.9318 0.1143 -1.0000 -1.0000 2238572 1587367377.80 151.4747 60.0079 32.0000 1.9547 1.9576 415.9064 416.6649 0.1143 -1.0000 -1.0000 2238633 1587367377.90 151.4747 60.0079 32.0000 1.9563 1.9592 415.9747 416.7314 0.1140 -1.0000 -1.0000 2238692 1587367378.00 151.4129 60.0079 32.0000 1.9549 1.9578 416.3726 417.1308 0.1143 -1.0000 -1.0000 2238772 1587367378.10 151.2100 60.0079 32.0000 1.9542 1.9571 416.2318 416.9895 0.1141 -1.0000 -1.0000 2238832 1587367378.20 151.2100 60.0079 32.0000 1.9537 1.9567 415.6218 416.3784 0.1142 -1.0000 -1.0000 2238902 1587367378.30 151.2100 60.0079 32.0000 1.9517 1.9546 415.9067 416.6636 0.1141 -1.0000 -1.0000 2238972 1587367378.40 151.2100 60.0079 32.0000 1.9523 1.9552 416.1733 416.9302 0.1142 -1.0000 -1.0000 2239052 1587367378.50 151.2100 60.0079 32.0000 1.9546 1.9576 415.8591 416.6162 0.1141 -1.0000 -1.0000 2239142 1587367378.60 151.7516 60.0079 32.0000 1.9537 1.9566 415.6958 416.4517 0.1140 -1.0000 -1.0000 2239212 1587367378.70 151.7516 60.0079 32.0000 1.9542 1.9571 416.2457 417.0025 0.1140 -1.0000 -1.0000 2239272 1587367378.80 151.7516 60.0079 32.0000 1.9578 1.9607 415.9621 416.7182 0.1140 -1.0000 -1.0000 2239362 1587367378.90 151.7516 60.0079 32.0000 1.9565 1.9594 415.7886 416.5461 0.1143 -1.0000 -1.0000 2239423 1587367379.00 151.7516 60.0079 32.0000 1.9548 1.9578 416.3210 417.0793 0.1142 -1.0000 -1.0000 2239482 1587367379.10 151.5410 60.0079 32.0000 1.9549 1.9578 415.6945 416.4509 0.1141 -1.0000 -1.0000 2239562 1587367379.20 151.5156 60.0079 32.0000 1.9523 1.9552 416.2132 416.9707 0.1142 -1.0000 -1.0000 2239622 1587367379.30 151.5156 60.0079 32.0000 1.9516 1.9545 416.1758 416.9340 0.1142 -1.0000 -1.0000 2239682 1587367379.40 151.5156 60.0079 32.0000 1.9544 1.9573 415.8394 416.5963 0.1141 -1.0000 -1.0000 2239762 1587367379.50 151.5156 60.0079 32.0000 1.9534 1.9563 415.9248 416.6816 0.1141 -1.0000 -1.0000 2239822 1587367379.60 151.4926 60.0079 32.0000 1.9519 1.9548 416.2106 416.9692 0.1142 -1.0000 -1.0000 2239882 1587367379.70 151.3237 60.0077 32.0000 1.9525 1.9555 415.9976 416.7546 0.1141 -1.0000 -1.0000 2239952 1587367379.80 151.3237 60.0077 32.0000 1.9555 1.9585 415.6127 416.3681 0.1140 -1.0000 -1.0000 2240022 1587367379.90 151.3237 60.0077 32.0000 1.9533 1.9562 415.9150 416.6721 0.1142 -1.0000 -1.0000 2240082 1587367380.00 151.3237 60.0077 32.0000 1.9528 1.9557 415.9978 416.7548 0.1140 -1.0000 -1.0000 2240152 1587367380.10 151.3237 60.0077 32.0000 1.9535 1.9565 416.1519 416.9101 0.1143 -1.0000 -1.0000 2240382 1587367380.20 151.2946 60.0077 32.0000 1.9549 1.9578 415.5412 416.2984 0.1142 -1.0000 -1.0000 2240442 1587367380.30 151.2946 60.0077 32.0000 1.9537 1.9566 415.9270 416.6843 0.1142 -1.0000 -1.0000 2240522 1587367380.40 151.2946 60.0077 32.0000 1.9511 1.9540 416.0602 416.8175 0.1142 -1.0000 -1.0000 2240582 1587367380.50 151.2946 60.0077 32.0000 1.9535 1.9564 416.0876 416.8458 0.1142 -1.0000 -1.0000 2240652 1587367380.60 151.2946 60.0077 32.0000 1.9547 1.9577 415.6753 416.4314 0.1141 -1.0000 -1.0000 2241092 1587367380.70 151.2946 60.0077 32.0000 1.9549 1.9578 415.6758 416.4329 0.1142 -1.0000 -1.0000 2241152 1587367380.80 151.6899 60.0077 32.0000 1.9532 1.9561 416.0990 416.8567 0.1142 -1.0000 -1.0000 2241232 1587367380.90 151.6899 60.0077 32.0000 1.9541 1.9570 416.0542 416.8115 0.1142 -1.0000 -1.0000 2241292 1587367381.00 151.6899 60.0077 32.0000 1.9569 1.9598 415.7078 416.4657 0.1144 -1.0000 -1.0000 2241352 1587367381.10 151.6899 60.0077 32.0000 1.9553 1.9582 416.1184 416.8768 0.1142 -1.0000 -1.0000 2241601 1587367381.20 151.6899 60.0077 32.0000 1.9537 1.9566 416.2696 417.0262 0.1141 -1.0000 -1.0000 2241662 1587367381.30 151.5231 60.0077 32.0000 1.9540 1.9569 415.5636 416.3208 0.1143 -1.0000 -1.0000 2241721 1587367381.40 151.3443 60.0077 32.0000 1.9520 1.9550 415.9399 416.6967 0.1140 -1.0000 -1.0000 2241791 1587367381.50 151.3443 60.0077 32.0000 1.9526 1.9555 416.2543 417.0114 0.1142 -1.0000 -1.0000 2241861 1587367381.60 151.3443 60.0077 32.0000 1.9549 1.9579 415.9597 416.7172 0.1141 -1.0000 -1.0000 2242091 1587367381.70 151.3443 60.0077 32.0000 1.9564 1.9593 415.8117 416.5686 0.1142 -1.0000 -1.0000 2242161 1587367381.80 151.3443 60.0077 32.0000 1.9540 1.9569 416.0931 416.8504 0.1142 -1.0000 -1.0000 2242231 1587367381.90 151.2817 60.0077 32.0000 1.9519 1.9548 416.1943 416.9521 0.1142 -1.0000 -1.0000 2242301 1587367382.00 151.2817 60.0077 32.0000 1.9536 1.9566 416.0884 416.8459 0.1141 -1.0000 -1.0000 2242371 1587367382.10 151.2817 60.0077 32.0000 1.9543 1.9572 415.6772 416.4326 0.1140 -1.0000 -1.0000 2242601 1587367382.20 151.2817 60.0077 32.0000 1.9548 1.9577 415.6365 416.3926 0.1141 -1.0000 -1.0000 2242661 1587367382.30 151.2817 60.0077 32.0000 1.9533 1.9562 416.1305 416.8874 0.1142 -1.0000 -1.0000 2242741 1587367382.40 151.5743 60.0077 32.0000 1.9540 1.9569 416.1174 416.8758 0.1142 -1.0000 -1.0000 2242801 1587367382.50 151.6289 60.0077 32.0000 1.9557 1.9586 415.7110 416.4668 0.1140 -1.0000 -1.0000 2242871 1587367382.60 151.6289 60.0077 32.0000 1.9551 1.9580 415.9027 416.6591 0.1142 -1.0000 -1.0000 2242931 1587367382.70 151.6289 60.0077 32.0000 1.9535 1.9565 416.2790 417.0380 0.1142 -1.0000 -1.0000 2243061 1587367382.80 151.6289 60.0077 32.0000 1.9548 1.9577 416.1292 416.8860 0.1141 -1.0000 -1.0000 2243131 1587367382.90 151.6289 60.0077 32.0000 1.9563 1.9592 415.5266 416.2833 0.1142 -1.0000 -1.0000 2243191 1587367383.00 151.9392 60.0077 32.0000 1.9569 1.9598 415.8756 416.6315 0.1140 -1.0000 -1.0000 2243261 1587367383.10 151.9392 60.0077 32.0000 1.9543 1.9572 416.5176 417.2764 0.1142 -1.0000 -1.0000 2243331 1587367383.20 151.9392 60.0077 32.0000 1.9563 1.9593 416.1911 416.9479 0.1140 -1.0000 -1.0000 2244080 1587367383.30 151.9392 60.0077 32.0000 1.9547 1.9577 416.2360 416.9935 0.1142 -1.0000 -1.0000 2244140 1587367383.40 151.9392 60.0077 32.0000 1.9549 1.9578 416.3552 417.1142 0.1143 -1.0000 -1.0000 2244210 1587367383.50 151.2623 60.0077 32.0000 1.9550 1.9579 415.8798 416.6366 0.1142 -1.0000 -1.0000 2244270 1587367383.60 151.2623 60.0077 32.0000 1.9515 1.9545 416.1031 416.8605 0.1141 -1.0000 -1.0000 2244340 1587367383.70 151.2623 60.0077 32.0000 1.9528 1.9557 416.1567 416.9139 0.1141 -1.0000 -1.0000 2244410 1587367383.80 151.2623 60.0077 32.0000 1.9541 1.9570 415.6447 416.4016 0.1142 -1.0000 -1.0000 2244470 1587367383.90 151.2623 60.0077 32.0000 1.9544 1.9574 416.0743 416.8312 0.1141 -1.0000 -1.0000 2244530 1587367384.00 151.2623 60.0077 32.0000 1.9533 1.9562 416.3502 417.1097 0.1143 -1.0000 -1.0000 2244610 1587367384.10 151.2703 60.0077 32.0000 1.9527 1.9556 416.0676 416.8231 0.1140 -1.0000 -1.0000 2244670 1587367384.20 151.2703 60.0077 32.0000 1.9551 1.9580 415.7602 416.5166 0.1141 -1.0000 -1.0000 2244810 1587367384.30 151.2703 60.0077 32.0000 1.9537 1.9566 415.8737 416.6319 0.1143 -1.0000 -1.0000 2244880 1587367384.40 151.2703 60.0077 32.0000 1.9535 1.9564 416.1565 416.9139 0.1141 -1.0000 -1.0000 2244950 1587367384.50 151.2703 60.0077 32.0000 1.9546 1.9575 416.1298 416.8871 0.1142 -1.0000 -1.0000 2245030 1587367384.60 151.4379 60.0087 32.0000 1.9553 1.9582 415.9952 416.7531 0.1142 -1.0000 -1.0000 2245090 1587367384.70 151.4423 60.0096 32.0000 1.9530 1.9559 416.1636 416.9213 0.1142 -1.0000 -1.0000 2245160 1587367384.80 151.4423 60.0096 32.0000 1.9540 1.9569 416.2463 417.0039 0.1141 -1.0000 -1.0000 2245230 1587367384.90 151.4423 60.0096 32.0000 1.9570 1.9599 415.9440 416.7010 0.1142 -1.0000 -1.0000 2245290 1587367385.00 151.4423 60.0096 32.0000 1.9556 1.9586 416.0844 416.8413 0.1140 -1.0000 -1.0000 2245350 1587367385.10 151.4423 60.0096 32.0000 1.9538 1.9568 416.3158 417.0740 0.1141 -1.0000 -1.0000 2245430 1587367385.20 151.4423 60.0096 32.0000 1.9556 1.9585 415.9734 416.7308 0.1144 -1.0000 -1.0000 2245579 1587367385.30 151.4423 60.0096 32.0000 1.9561 1.9591 415.9527 416.7118 0.1144 -1.0000 -1.0000 2245640 1587367385.40 151.4423 60.0096 32.0000 1.9530 1.9559 416.2101 416.9673 0.1142 -1.0000 -1.0000 2245709 1587367385.50 151.4423 60.0096 32.0000 1.9526 1.9555 416.1235 416.8820 0.1143 -1.0000 -1.0000 2245779 1587367385.60 151.4423 60.0096 32.0000 1.9545 1.9575 416.1475 416.9061 0.1142 -1.0000 -1.0000 2245839 1587367385.70 151.5026 60.0096 32.0000 1.9527 1.9556 415.8156 416.5710 0.1140 -1.0000 -1.0000 2245909 1587367385.80 151.5136 60.0096 32.0000 1.9512 1.9542 416.1129 416.8708 0.1143 -1.0000 -1.0000 2246239 1587367385.90 151.5136 60.0096 32.0000 1.9530 1.9559 416.3277 417.0860 0.1142 -1.0000 -1.0000 2246299 1587367386.00 151.5136 60.0096 32.0000 1.9549 1.9578 415.9553 416.7127 0.1142 -1.0000 -1.0000 2246369 1587367386.10 151.5136 60.0096 32.0000 1.9543 1.9572 415.6354 416.3925 0.1142 -1.0000 -1.0000 2246429 1587367386.20 151.5057 60.0096 32.0000 1.9529 1.9558 416.1607 416.9174 0.1141 -1.0000 -1.0000 2246499 1587367386.30 151.4071 60.0096 32.0000 1.9529 1.9558 416.1623 416.9215 0.1144 -1.0000 -1.0000 2246739 1587367386.40 151.4071 60.0096 32.0000 1.9543 1.9573 415.7974 416.5554 0.1143 -1.0000 -1.0000 2246809 1587367386.50 151.4071 60.0096 32.0000 1.9564 1.9593 415.7073 416.4651 0.1143 -1.0000 -1.0000 2246879 1587367386.60 151.4071 60.0096 32.0000 1.9545 1.9575 415.9355 416.6925 0.1141 -1.0000 -1.0000 2246939 1587367386.70 151.4071 60.0096 32.0000 1.9530 1.9560 416.0640 416.8213 0.1142 -1.0000 -1.0000 2246999 1587367386.80 151.5530 60.0096 32.0000 1.9541 1.9570 415.6274 416.3854 0.1143 -1.0000 -1.0000 2247518 1587367386.90 151.5530 60.0096 32.0000 1.9543 1.9572 415.9622 416.7198 0.1142 -1.0000 -1.0000 2247578 1587367387.00 151.5530 60.0096 32.0000 1.9531 1.9560 416.3034 417.0630 0.1144 -1.0000 -1.0000 2247638 1587367387.10 151.5530 60.0096 32.0000 1.9552 1.9581 416.1277 416.8849 0.1142 -1.0000 -1.0000 2247708 1587367387.20 151.5530 60.0096 32.0000 1.9547 1.9577 415.7209 416.4782 0.1142 -1.0000 -1.0000 2247778 1587367387.30 151.6958 60.0096 32.0000 1.9548 1.9578 415.7508 416.5090 0.1143 -1.0000 -1.0000 2247978 1587367387.40 151.8387 60.0096 32.0000 1.9538 1.9568 416.4231 417.1804 0.1141 -1.0000 -1.0000 2248048 1587367387.50 151.8387 60.0096 32.0000 1.9552 1.9581 416.1685 416.9260 0.1142 -1.0000 -1.0000 2248108 1587367387.60 151.8387 60.0096 32.0000 1.9557 1.9586 415.9425 416.7004 0.1143 -1.0000 -1.0000 2248178 1587367387.70 151.8387 60.0096 32.0000 1.9547 1.9576 416.4003 417.1595 0.1143 -1.0000 -1.0000 2248248 1587367387.80 151.8387 60.0096 32.0000 1.9558 1.9587 415.9839 416.7419 0.1143 -1.0000 -1.0000 2248488 1587367387.90 151.4590 60.0096 32.0000 1.9535 1.9565 415.9982 416.7550 0.1141 -1.0000 -1.0000 2248548 1587367388.00 151.4590 60.0096 32.0000 1.9517 1.9546 416.1840 416.9414 0.1141 -1.0000 -1.0000 2248618 1587367388.10 151.4590 60.0096 32.0000 1.9527 1.9557 416.1079 416.8650 0.1141 -1.0000 -1.0000 2248688 1587367388.20 151.4590 60.0096 32.0000 1.9544 1.9573 415.5861 416.3428 0.1142 -1.0000 -1.0000 2248748 1587367388.30 151.4590 60.0096 32.0000 1.9530 1.9559 415.7776 416.5339 0.1140 -1.0000 -1.0000 2248818 1587367388.40 151.2502 60.0096 32.0000 1.9530 1.9559 416.2158 416.9731 0.1142 -1.0000 -1.0000 2248878 1587367388.50 151.2411 60.0096 32.0000 1.9541 1.9570 416.2596 417.0180 0.1143 -1.0000 -1.0000 2248958 1587367388.60 151.2411 60.0096 32.0000 1.9552 1.9581 415.6814 416.4376 0.1140 -1.0000 -1.0000 2249018 1587367388.70 151.2411 60.0096 32.0000 1.9532 1.9561 415.6854 416.4421 0.1142 -1.0000 -1.0000 2249078 1587367388.80 151.2411 60.0096 32.0000 1.9527 1.9556 416.1153 416.8731 0.1142 -1.0000 -1.0000 2249158 1587367388.90 151.2411 60.0096 32.0000 1.9526 1.9555 416.2249 416.9835 0.1143 -1.0000 -1.0000 2249697 1587367389.00 151.4668 60.0096 32.0000 1.9540 1.9569 415.5434 416.3000 0.1142 -1.0000 -1.0000 2249757 1587367389.10 151.4668 60.0096 32.0000 1.9544 1.9573 415.9274 416.6844 0.1141 -1.0000 -1.0000 2249837 1587367389.20 151.4668 60.0096 32.0000 1.9526 1.9555 416.2422 416.9987 0.1140 -1.0000 -1.0000 2249897 1587367389.30 151.4668 60.0096 32.0000 1.9545 1.9574 416.0254 416.7816 0.1141 -1.0000 -1.0000 2249957 1587367389.40 151.4668 60.0096 32.0000 1.9557 1.9587 415.7323 416.4883 0.1141 -1.0000 -1.0000 2250037 1587367389.50 151.5983 60.0096 32.0000 1.9544 1.9573 415.7316 416.4884 0.1142 -1.0000 -1.0000 2250097 1587367389.60 151.5992 60.0096 32.0000 1.9547 1.9576 416.2002 416.9578 0.1141 -1.0000 -1.0000 2250157 1587367389.70 151.5992 60.0096 32.0000 1.9546 1.9575 416.0881 416.8456 0.1142 -1.0000 -1.0000 2250227 1587367389.80 151.5992 60.0096 32.0000 1.9569 1.9599 415.6857 416.4441 0.1144 -1.0000 -1.0000 2250297 1587367389.90 151.5992 60.0096 32.0000 1.9567 1.9596 416.1268 416.8852 0.1142 -1.0000 -1.0000 2250957 1587367390.00 151.5764 60.0099 32.0000 1.9573 1.9603 416.4278 417.1857 0.1142 -1.0000 -1.0000 2251027 1587367390.10 151.5197 60.0107 32.0000 1.9566 1.9595 416.4814 417.2402 0.1143 -1.0000 -1.0000 2251087 1587367390.20 151.5197 60.0107 32.0000 1.9561 1.9591 416.3570 417.1152 0.1142 -1.0000 -1.0000 2251157 1587367390.30 151.5197 60.0107 32.0000 1.9568 1.9597 415.8103 416.5667 0.1140 -1.0000 -1.0000 2251227 1587367390.40 151.5197 60.0107 32.0000 1.9542 1.9571 416.2159 416.9742 0.1143 -1.0000 -1.0000 2251287 1587367390.50 151.5197 60.0107 32.0000 1.9532 1.9561 416.2604 417.0182 0.1142 -1.0000 -1.0000 2251387 1587367390.60 151.5197 60.0107 32.0000 1.9542 1.9571 415.8544 416.6108 0.1140 -1.0000 -1.0000 2251447 1587367390.70 151.5121 60.0107 32.0000 1.9538 1.9567 415.6702 416.4258 0.1141 -1.0000 -1.0000 2251507 1587367390.80 151.4800 60.0107 32.0000 1.9546 1.9575 415.7922 416.5491 0.1142 -1.0000 -1.0000 2251587 1587367390.90 151.4800 60.0107 32.0000 1.9529 1.9558 416.3699 417.1280 0.1142 -1.0000 -1.0000 2251647 1587367391.00 151.4800 60.0107 32.0000 1.9542 1.9571 416.2013 416.9599 0.1143 -1.0000 -1.0000 2251706 1587367391.10 151.4800 60.0107 32.0000 1.9541 1.9571 415.8341 416.5909 0.1140 -1.0000 -1.0000 2251786 1587367391.20 151.4800 60.0107 32.0000 1.9525 1.9554 416.0886 416.8447 0.1140 -1.0000 -1.0000 2251847 1587367391.30 151.4800 60.0107 32.0000 1.9517 1.9546 416.2057 416.9634 0.1141 -1.0000 -1.0000 2251906 1587367391.40 151.2823 60.0107 32.0000 1.9548 1.9578 416.1224 416.8785 0.1139 -1.0000 -1.0000 2251976 1587367391.50 151.2823 60.0107 32.0000 1.9558 1.9587 415.7781 416.5359 0.1142 -1.0000 -1.0000 2252047 1587367391.60 151.2823 60.0107 32.0000 1.9546 1.9575 415.8959 416.6532 0.1142 -1.0000 -1.0000 2252106 1587367391.70 151.2823 60.0107 32.0000 1.9527 1.9556 416.2593 417.0163 0.1140 -1.0000 -1.0000 2252176 1587367391.80 151.2823 60.0107 32.0000 1.9514 1.9544 416.1044 416.8610 0.1140 -1.0000 -1.0000 2252236 1587367391.90 151.2823 60.0107 32.0000 1.9536 1.9565 415.7847 416.5408 0.1141 -1.0000 -1.0000 2252306 1587367392.00 151.4924 60.0107 32.0000 1.9553 1.9582 415.7809 416.5365 0.1140 -1.0000 -1.0000 2253006 1587367392.10 151.4924 60.0107 32.0000 1.9544 1.9574 416.4897 417.2477 0.1142 -1.0000 -1.0000 2253066 1587367392.20 151.4924 60.0107 32.0000 1.9564 1.9593 416.0931 416.8499 0.1140 -1.0000 -1.0000 2253126 1587367392.30 151.4924 60.0107 32.0000 1.9551 1.9580 416.3189 417.0764 0.1142 -1.0000 -1.0000 2253216 1587367392.40 151.4924 60.0107 32.0000 1.9560 1.9589 415.7986 416.5567 0.1143 -1.0000 -1.0000 2253286 1587367392.50 151.4924 60.0107 32.0000 1.9556 1.9585 415.9222 416.6787 0.1141 -1.0000 -1.0000 2253376 1587367392.60 151.5189 60.0107 32.0000 1.9532 1.9561 416.2825 417.0400 0.1141 -1.0000 -1.0000 2253436 1587367392.70 151.5189 60.0107 32.0000 1.9539 1.9569 416.2024 416.9589 0.1140 -1.0000 -1.0000 2253506 1587367392.80 151.5189 60.0107 32.0000 1.9564 1.9593 415.8103 416.5656 0.1138 -1.0000 -1.0000 2253576 1587367392.90 151.5189 60.0107 32.0000 1.9554 1.9584 415.7615 416.5171 0.1140 -1.0000 -1.0000 2253636 1587367393.00 151.5189 60.0107 32.0000 1.9553 1.9582 416.1788 416.9358 0.1140 -1.0000 -1.0000 2253696 1587367393.10 151.5045 60.0107 32.0000 1.9543 1.9572 416.1531 416.9097 0.1140 -1.0000 -1.0000 2253776 1587367393.20 151.3976 60.0107 32.0000 1.9555 1.9584 416.0249 416.7812 0.1140 -1.0000 -1.0000 2253836 1587367393.30 151.3976 60.0107 32.0000 1.9553 1.9582 415.7071 416.4625 0.1140 -1.0000 -1.0000 2253896 1587367393.40 151.3976 60.0107 32.0000 1.9537 1.9566 416.1330 416.8896 0.1140 -1.0000 -1.0000 2253966 1587367393.50 151.3976 60.0107 32.0000 1.9543 1.9572 416.1518 416.9085 0.1141 -1.0000 -1.0000 2254355 1587367393.60 151.3976 60.0107 32.0000 1.9551 1.9581 416.0394 416.7962 0.1140 -1.0000 -1.0000 2254415 1587367393.70 151.3976 60.0107 32.0000 1.9538 1.9567 415.6808 416.4373 0.1142 -1.0000 -1.0000 2254485 1587367393.80 151.3976 60.0107 32.0000 1.9518 1.9548 416.0723 416.8289 0.1141 -1.0000 -1.0000 2254565 1587367393.90 151.3976 60.0107 32.0000 1.9505 1.9534 416.1670 416.9242 0.1141 -1.0000 -1.0000 2254625 1587367394.00 151.3976 60.0107 32.0000 1.9541 1.9570 416.2241 416.9823 0.1143 -1.0000 -1.0000 2254695 1587367394.10 151.3976 60.0107 32.0000 1.9560 1.9590 415.7115 416.4690 0.1142 -1.0000 -1.0000 2254755 1587367394.20 151.3976 60.0107 32.0000 1.9542 1.9571 416.0292 416.7873 0.1144 -1.0000 -1.0000 2254825 1587367394.30 151.4108 60.0107 32.0000 1.9530 1.9560 416.2318 416.9892 0.1142 -1.0000 -1.0000 2254895 1587367394.40 151.4953 60.0107 32.0000 1.9532 1.9561 416.1915 416.9493 0.1142 -1.0000 -1.0000 2254955 1587367394.50 151.4953 60.0107 32.0000 1.9544 1.9574 415.7919 416.5487 0.1142 -1.0000 -1.0000 2255105 1587367394.60 151.4953 60.0107 32.0000 1.9549 1.9579 415.8563 416.6134 0.1142 -1.0000 -1.0000 2255175 1587367394.70 151.4953 60.0107 32.0000 1.9529 1.9558 416.1748 416.9322 0.1142 -1.0000 -1.0000 2255235 1587367394.80 151.4953 60.0107 32.0000 1.9546 1.9575 416.0199 416.7772 0.1141 -1.0000 -1.0000 2255305 1587367394.90 151.4953 60.0107 32.0000 1.9566 1.9596 415.7133 416.4699 0.1142 -1.0000 -1.0000 2255365 1587367395.00 151.6288 60.0092 32.0000 1.9557 1.9586 415.6137 416.3709 0.1143 -1.0000 -1.0000 2255595 1587367395.10 151.6288 60.0092 32.0000 1.9548 1.9577 416.1496 416.9077 0.1142 -1.0000 -1.0000 2255675 1587367395.20 151.6288 60.0092 32.0000 1.9551 1.9580 416.1944 416.9523 0.1142 -1.0000 -1.0000 2255735 1587367395.30 151.6288 60.0092 32.0000 1.9568 1.9598 415.9432 416.7011 0.1142 -1.0000 -1.0000 2255795 1587367395.40 151.6288 60.0092 32.0000 1.9593 1.9622 415.7985 416.5549 0.1141 -1.0000 -1.0000 2255865 1587367395.50 151.6288 60.0092 32.0000 1.9550 1.9579 416.3940 417.1508 0.1140 -1.0000 -1.0000 2256025 1587367395.60 151.6288 60.0092 32.0000 1.9558 1.9587 415.7677 416.5255 0.1143 -1.0000 -1.0000 2256085 1587367395.70 151.6288 60.0092 32.0000 1.9558 1.9587 415.9315 416.6880 0.1140 -1.0000 -1.0000 2256165 1587367395.80 151.6288 60.0092 32.0000 1.9549 1.9579 416.2800 417.0366 0.1141 -1.0000 -1.0000 2256225 1587367395.90 151.6288 60.0092 32.0000 1.9558 1.9587 416.0698 416.8281 0.1142 -1.0000 -1.0000 2256285 1587367396.00 151.6288 60.0092 32.0000 1.9552 1.9581 415.7214 416.4781 0.1142 -1.0000 -1.0000 2256365 1587367396.10 151.3351 60.0092 32.0000 1.9540 1.9569 416.1189 416.8747 0.1139 -1.0000 -1.0000 2256425 1587367396.20 151.3351 60.0092 32.0000 1.9524 1.9553 416.1313 416.8884 0.1141 -1.0000 -1.0000 2256485 1587367396.30 151.3351 60.0092 32.0000 1.9558 1.9587 415.7458 416.5027 0.1142 -1.0000 -1.0000 2256565 1587367396.40 151.3351 60.0092 32.0000 1.9549 1.9578 415.6161 416.3719 0.1140 -1.0000 -1.0000 2256624 1587367396.50 151.3351 60.0092 32.0000 1.9540 1.9570 416.1442 416.9009 0.1141 -1.0000 -1.0000 2257104 1587367396.60 151.2901 60.0092 32.0000 1.9526 1.9555 416.2111 416.9682 0.1141 -1.0000 -1.0000 2257174 1587367396.70 151.2553 60.0092 32.0000 1.9543 1.9573 415.5291 416.2854 0.1142 -1.0000 -1.0000 2257234 1587367396.80 151.2553 60.0092 32.0000 1.9537 1.9567 415.6992 416.4567 0.1143 -1.0000 -1.0000 2257304 1587367396.90 151.2553 60.0092 32.0000 1.9533 1.9563 415.9652 416.7232 0.1143 -1.0000 -1.0000 2257374 1587367397.00 151.2553 60.0092 32.0000 1.9531 1.9561 416.1486 416.9061 0.1141 -1.0000 -1.0000 2257474 1587367397.10 151.2553 60.0092 32.0000 1.9556 1.9586 415.7119 416.4684 0.1142 -1.0000 -1.0000 2257544 1587367397.20 151.6985 60.0092 32.0000 1.9539 1.9568 415.7672 416.5239 0.1141 -1.0000 -1.0000 2257604 1587367397.30 151.6985 60.0092 32.0000 1.9531 1.9560 416.4063 417.1637 0.1141 -1.0000 -1.0000 2257664 1587367397.40 151.6985 60.0092 32.0000 1.9556 1.9585 416.1215 416.8790 0.1142 -1.0000 -1.0000 2257744 1587367397.50 151.6985 60.0092 32.0000 1.9563 1.9593 415.8529 416.6107 0.1142 -1.0000 -1.0000 2258104 1587367397.60 151.6985 60.0092 32.0000 1.9555 1.9585 416.2522 417.0095 0.1141 -1.0000 -1.0000 2258174 1587367397.70 151.5060 60.0092 32.0000 1.9562 1.9591 416.4263 417.1841 0.1141 -1.0000 -1.0000 2258284 1587367397.80 151.3057 60.0092 32.0000 1.9555 1.9584 416.4010 417.1584 0.1140 -1.0000 -1.0000 2258364 1587367397.90 151.3057 60.0092 32.0000 1.9557 1.9587 416.4299 417.1871 0.1141 -1.0000 -1.0000 2258424 1587367398.00 151.3057 60.0092 32.0000 1.9557 1.9587 415.9650 416.7240 0.1145 -1.0000 -1.0000 2258494 1587367398.10 151.3057 60.0092 32.0000 1.9536 1.9566 415.7085 416.4653 0.1142 -1.0000 -1.0000 2258564 1587367398.20 151.3191 60.0092 32.0000 1.9518 1.9548 416.1473 416.9049 0.1142 -1.0000 -1.0000 2258624 1587367398.30 151.4618 60.0092 32.0000 1.9543 1.9572 416.0954 416.8529 0.1142 -1.0000 -1.0000 2258694 1587367398.40 151.4618 60.0092 32.0000 1.9552 1.9582 415.8580 416.6156 0.1142 -1.0000 -1.0000 2258754 1587367398.50 151.4618 60.0092 32.0000 1.9519 1.9549 415.8094 416.5662 0.1141 -1.0000 -1.0000 2258834 1587367398.60 151.4618 60.0092 32.0000 1.9531 1.9560 416.1598 416.9173 0.1142 -1.0000 -1.0000 2259123 1587367398.70 151.4618 60.0092 32.0000 1.9520 1.9549 416.1474 416.9056 0.1143 -1.0000 -1.0000 2259183 1587367398.80 151.4408 60.0092 32.0000 1.9535 1.9564 416.1198 416.8776 0.1142 -1.0000 -1.0000 2259253 1587367398.90 151.3989 60.0092 32.0000 1.9540 1.9569 415.8869 416.6443 0.1142 -1.0000 -1.0000 2259323 1587367399.00 151.3989 60.0092 32.0000 1.9532 1.9561 416.1762 416.9328 0.1140 -1.0000 -1.0000 2259383 1587367399.10 151.3989 60.0092 32.0000 1.9536 1.9565 416.2793 417.0378 0.1143 -1.0000 -1.0000 2259473 1587367399.20 151.3989 60.0092 32.0000 1.9528 1.9557 415.9605 416.7184 0.1142 -1.0000 -1.0000 2259533 1587367399.30 151.3989 60.0092 32.0000 1.9540 1.9569 415.8224 416.5797 0.1142 -1.0000 -1.0000 2259593 1587367399.40 151.5487 60.0092 32.0000 1.9530 1.9559 416.0631 416.8192 0.1140 -1.0000 -1.0000 2259673 1587367399.50 151.5487 60.0092 32.0000 1.9523 1.9552 416.3005 417.0582 0.1142 -1.0000 -1.0000 2259733 1587367399.60 151.5487 60.0092 32.0000 1.9567 1.9596 415.7789 416.5354 0.1140 -1.0000 -1.0000 2259843 1587367399.70 151.5487 60.0092 32.0000 1.9578 1.9608 415.8160 416.5741 0.1143 -1.0000 -1.0000 2259923 1587367399.80 151.5487 60.0092 32.0000 1.9544 1.9573 416.2629 417.0210 0.1143 -1.0000 -1.0000 2259983 1587367399.90 151.4710 60.0082 32.0000 1.9565 1.9594 416.1447 416.9017 0.1141 -1.0000 -1.0000 2300063 1587367400.00 151.4629 60.0081 32.0000 1.9553 1.9583 416.2055 416.9623 0.1142 -1.0000 -1.0000 2300143 1587367400.10 151.4629 60.0081 32.0000 1.9536 1.9565 416.1463 416.9046 0.1142 -1.0000 -1.0000 2300733 1587367400.20 151.4629 60.0081 32.0000 1.9552 1.9581 415.6215 416.3796 0.1143 -1.0000 -1.0000 2300793 1587367400.30 151.4629 60.0081 32.0000 1.9536 1.9565 415.7249 416.4804 0.1139 -1.0000 -1.0000 2300863 1587367400.40 151.4629 60.0081 32.0000 1.9525 1.9555 416.1532 416.9099 0.1141 -1.0000 -1.0000 2300933 1587367400.50 151.4629 60.0081 32.0000 1.9526 1.9555 416.1713 416.9299 0.1142 -1.0000 -1.0000 2301003 1587367400.60 151.3160 60.0081 32.0000 1.9548 1.9577 415.7704 416.5267 0.1141 -1.0000 -1.0000 2301063 1587367400.70 151.3160 60.0081 32.0000 1.9552 1.9582 415.7668 416.5229 0.1140 -1.0000 -1.0000 2301123 1587367400.80 151.3160 60.0081 32.0000 1.9542 1.9571 415.9945 416.7524 0.1142 -1.0000 -1.0000 2301202 1587367400.90 151.3160 60.0081 32.0000 1.9530 1.9559 416.1909 416.9482 0.1142 -1.0000 -1.0000 2301263 1587367401.00 151.3160 60.0081 32.0000 1.9531 1.9560 416.1686 416.9251 0.1140 -1.0000 -1.0000 2301323 1587367401.10 151.3958 60.0081 32.0000 1.9543 1.9572 415.7351 416.4911 0.1140 -1.0000 -1.0000 2301622 1587367401.20 151.5138 60.0081 32.0000 1.9540 1.9569 416.1223 416.8796 0.1143 -1.0000 -1.0000 2301692 1587367401.30 151.5138 60.0081 32.0000 1.9524 1.9554 416.2442 417.0035 0.1143 -1.0000 -1.0000 2301752 1587367401.40 151.5138 60.0081 32.0000 1.9544 1.9573 415.7168 416.4735 0.1142 -1.0000 -1.0000 2301822 1587367401.50 151.5138 60.0081 32.0000 1.9551 1.9580 415.6010 416.3575 0.1141 -1.0000 -1.0000 2301882 1587367401.60 151.5138 60.0081 32.0000 1.9549 1.9578 415.9256 416.6828 0.1141 -1.0000 -1.0000 2301952 1587367401.70 151.2717 60.0081 32.0000 1.9527 1.9557 416.0495 416.8069 0.1143 -1.0000 -1.0000 2302022 1587367401.80 151.2717 60.0081 32.0000 1.9547 1.9576 415.9688 416.7259 0.1141 -1.0000 -1.0000 2302082 1587367401.90 151.2717 60.0081 32.0000 1.9540 1.9569 415.5756 416.3316 0.1141 -1.0000 -1.0000 2302142 1587367402.00 151.2717 60.0081 32.0000 1.9542 1.9571 415.7063 416.4633 0.1142 -1.0000 -1.0000 2302222 1587367402.10 151.2717 60.0081 32.0000 1.9532 1.9562 415.8753 416.6324 0.1142 -1.0000 -1.0000 2302282 1587367402.20 151.3438 60.0081 32.0000 1.9545 1.9575 415.9197 416.6778 0.1143 -1.0000 -1.0000 2302502 1587367402.30 151.5436 60.0081 32.0000 1.9560 1.9589 415.6387 416.3956 0.1142 -1.0000 -1.0000 2302582 1587367402.40 151.5436 60.0081 32.0000 1.9546 1.9575 416.0105 416.7666 0.1141 -1.0000 -1.0000 2302642 1587367402.50 151.5436 60.0081 32.0000 1.9553 1.9583 416.3111 417.0689 0.1141 -1.0000 -1.0000 2302712 1587367402.60 151.5436 60.0081 32.0000 1.9547 1.9576 416.2441 417.0011 0.1141 -1.0000 -1.0000 2302772 1587367402.70 151.5436 60.0081 32.0000 1.9567 1.9596 415.9433 416.7004 0.1142 -1.0000 -1.0000 2303672 1587367402.80 151.4308 60.0081 32.0000 1.9574 1.9603 415.7034 416.4592 0.1141 -1.0000 -1.0000 2303762 1587367402.90 151.1531 60.0081 32.0000 1.9545 1.9575 416.1339 416.8918 0.1142 -1.0000 -1.0000 2303822 1587367403.00 151.1531 60.0081 32.0000 1.9529 1.9558 416.0844 416.8423 0.1143 -1.0000 -1.0000 2303881 1587367403.10 151.1531 60.0081 32.0000 1.9534 1.9564 415.7116 416.4686 0.1141 -1.0000 -1.0000 2303962 1587367403.20 151.1531 60.0081 32.0000 1.9539 1.9569 415.5856 416.3416 0.1142 -1.0000 -1.0000 2304022 1587367403.30 151.1531 60.0081 32.0000 1.9531 1.9561 416.1272 416.8847 0.1142 -1.0000 -1.0000 2304081 1587367403.40 151.5584 60.0081 32.0000 1.9539 1.9569 416.1098 416.8674 0.1142 -1.0000 -1.0000 2304151 1587367403.50 151.5584 60.0081 32.0000 1.9548 1.9578 415.7726 416.5290 0.1141 -1.0000 -1.0000 2304221 1587367403.60 151.5584 60.0081 32.0000 1.9545 1.9574 416.0537 416.8106 0.1141 -1.0000 -1.0000 2304281 1587367403.70 151.5584 60.0081 32.0000 1.9539 1.9569 416.2053 416.9630 0.1142 -1.0000 -1.0000 2304351 1587367403.80 151.5584 60.0081 32.0000 1.9542 1.9571 416.1071 416.8642 0.1141 -1.0000 -1.0000 2304411 1587367403.90 151.4429 60.0081 32.0000 1.9554 1.9583 415.5037 416.2597 0.1141 -1.0000 -1.0000 2304481 1587367404.00 151.4164 60.0081 32.0000 1.9538 1.9567 415.8647 416.6214 0.1141 -1.0000 -1.0000 2304551 1587367404.10 151.4164 60.0081 32.0000 1.9538 1.9568 416.2722 417.0301 0.1142 -1.0000 -1.0000 2304611 1587367404.20 151.4164 60.0081 32.0000 1.9542 1.9571 416.2275 416.9842 0.1141 -1.0000 -1.0000 2304671 1587367404.30 151.4164 60.0081 32.0000 1.9548 1.9577 415.8505 416.6075 0.1141 -1.0000 -1.0000 2304751 1587367404.40 151.4164 60.0081 32.0000 1.9538 1.9567 416.1244 416.8812 0.1140 -1.0000 -1.0000 2304811 1587367404.50 151.4164 60.0081 32.0000 1.9518 1.9547 416.2450 417.0021 0.1141 -1.0000 -1.0000 2304881 1587367404.60 151.4164 60.0081 32.0000 1.9551 1.9580 415.8606 416.6180 0.1142 -1.0000 -1.0000 2304941 1587367404.70 151.4969 60.0110 32.0000 1.9551 1.9580 415.7651 416.5224 0.1142 -1.0000 -1.0000 2305221 1587367404.80 151.5095 60.0115 32.0000 1.9533 1.9562 416.3555 417.1125 0.1141 -1.0000 -1.0000 2305291 1587367404.90 151.5095 60.0115 32.0000 1.9556 1.9585 416.1490 416.9064 0.1141 -1.0000 -1.0000 2305351 1587367405.00 151.5095 60.0115 32.0000 1.9570 1.9599 415.7110 416.4675 0.1141 -1.0000 -1.0000 2305421 1587367405.10 151.5095 60.0115 32.0000 1.9538 1.9567 416.2958 417.0534 0.1142 -1.0000 -1.0000 2305491 1587367405.20 151.5095 60.0115 32.0000 1.9556 1.9585 416.2759 417.0342 0.1143 -1.0000 -1.0000 2305761 1587367405.30 151.3273 60.0115 32.0000 1.9572 1.9601 415.8356 416.5939 0.1142 -1.0000 -1.0000 2305830 1587367405.40 151.3273 60.0115 32.0000 1.9543 1.9572 416.4022 417.1586 0.1139 -1.0000 -1.0000 2305900 1587367405.50 151.3273 60.0115 32.0000 1.9534 1.9563 416.0490 416.8053 0.1140 -1.0000 -1.0000 2305961 1587367405.60 151.3273 60.0115 32.0000 1.9542 1.9572 416.0040 416.7611 0.1142 -1.0000 -1.0000 2306020 1587367405.70 151.3273 60.0115 32.0000 1.9522 1.9551 416.2724 417.0294 0.1141 -1.0000 -1.0000 2306220 1587367405.80 151.1880 60.0115 32.0000 1.9539 1.9568 415.9560 416.7133 0.1142 -1.0000 -1.0000 2306290 1587367405.90 151.1880 60.0115 32.0000 1.9533 1.9562 415.4598 416.2163 0.1142 -1.0000 -1.0000 2306360 1587367406.00 151.1880 60.0115 32.0000 1.9540 1.9570 415.8145 416.5715 0.1142 -1.0000 -1.0000 2306430 1587367406.10 151.1880 60.0115 32.0000 1.9523 1.9552 416.2061 416.9622 0.1139 -1.0000 -1.0000 2306490 1587367406.20 151.1880 60.0115 32.0000 1.9536 1.9565 416.1617 416.9192 0.1143 -1.0000 -1.0000 2306550 1587367406.30 151.1880 60.0115 32.0000 1.9553 1.9583 415.8421 416.6001 0.1143 -1.0000 -1.0000 2306760 1587367406.40 151.4591 60.0115 32.0000 1.9535 1.9564 415.6661 416.4214 0.1140 -1.0000 -1.0000 2306820 1587367406.50 151.4591 60.0115 32.0000 1.9540 1.9569 415.9686 416.7252 0.1141 -1.0000 -1.0000 2306890 1587367406.60 151.4591 60.0115 32.0000 1.9513 1.9542 415.8518 416.6084 0.1141 -1.0000 -1.0000 2306950 1587367406.70 151.4591 60.0115 32.0000 1.9542 1.9571 415.5584 416.3159 0.1143 -1.0000 -1.0000 2307020 1587367406.80 151.4591 60.0115 32.0000 1.9522 1.9551 416.0352 416.7905 0.1140 -1.0000 -1.0000 2307090 1587367406.90 151.3227 60.0115 32.0000 1.9524 1.9554 416.2445 417.0026 0.1143 -1.0000 -1.0000 2307150 1587367407.00 151.3227 60.0115 32.0000 1.9546 1.9576 415.6339 416.3908 0.1142 -1.0000 -1.0000 2307220 1587367407.10 151.3227 60.0115 32.0000 1.9546 1.9575 415.6732 416.4287 0.1140 -1.0000 -1.0000 2307290 1587367407.20 151.3227 60.0115 32.0000 1.9522 1.9552 416.1227 416.8802 0.1143 -1.0000 -1.0000 2307350 1587367407.30 151.3227 60.0115 32.0000 1.9534 1.9563 416.3048 417.0633 0.1143 -1.0000 -1.0000 2308079 1587367407.40 151.3942 60.0115 32.0000 1.9556 1.9585 415.8087 416.5657 0.1142 -1.0000 -1.0000 2308159 1587367407.50 151.3965 60.0115 32.0000 1.9576 1.9606 415.9292 416.6854 0.1140 -1.0000 -1.0000 2308219 1587367407.60 151.3965 60.0115 32.0000 1.9552 1.9582 416.3791 417.1369 0.1141 -1.0000 -1.0000 2308279 1587367407.70 151.3965 60.0115 32.0000 1.9536 1.9565 416.0303 416.7877 0.1143 -1.0000 -1.0000 2308350 1587367407.80 151.3965 60.0115 32.0000 1.9542 1.9571 415.7819 416.5403 0.1144 -1.0000 -1.0000 2308419 1587367407.90 151.3965 60.0115 32.0000 1.9533 1.9563 416.1313 416.8890 0.1141 -1.0000 -1.0000 2308479 1587367408.00 151.2416 60.0115 32.0000 1.9530 1.9559 416.1872 416.9451 0.1143 -1.0000 -1.0000 2308549 1587367408.10 151.2416 60.0115 32.0000 1.9543 1.9572 415.7906 416.5468 0.1140 -1.0000 -1.0000 2308609 1587367408.20 151.2416 60.0115 32.0000 1.9543 1.9572 415.5106 416.2658 0.1140 -1.0000 -1.0000 2308679 1587367408.30 151.2416 60.0115 32.0000 1.9532 1.9561 415.8916 416.6478 0.1141 -1.0000 -1.0000 2309119 1587367408.40 151.2416 60.0115 32.0000 1.9546 1.9576 416.0925 416.8504 0.1143 -1.0000 -1.0000 2309189 1587367408.50 151.3815 60.0115 32.0000 1.9549 1.9579 415.6263 416.3837 0.1143 -1.0000 -1.0000 2309259 1587367408.60 151.3815 60.0115 32.0000 1.9564 1.9593 415.6769 416.4336 0.1142 -1.0000 -1.0000 2309319 1587367408.70 151.3815 60.0115 32.0000 1.9540 1.9569 416.0920 416.8501 0.1142 -1.0000 -1.0000 2309389 1587367408.80 151.3815 60.0115 32.0000 1.9534 1.9564 415.8634 416.6207 0.1142 -1.0000 -1.0000 2309459 1587367408.90 151.3815 60.0115 32.0000 1.9542 1.9571 415.6049 416.3612 0.1140 -1.0000 -1.0000 2309529 1587367409.00 151.3815 60.0115 32.0000 1.9528 1.9557 415.7489 416.5050 0.1141 -1.0000 -1.0000 2309599 1587367409.10 151.3815 60.0115 32.0000 1.9531 1.9560 416.0862 416.8433 0.1141 -1.0000 -1.0000 2309679 1587367409.20 151.3815 60.0115 32.0000 1.9552 1.9581 415.9619 416.7208 0.1144 -1.0000 -1.0000 2309749 1587367409.30 151.3815 60.0115 32.0000 1.9551 1.9580 415.7310 416.4882 0.1142 -1.0000 -1.0000 2309809 1587367409.40 151.3815 60.0115 32.0000 1.9542 1.9571 415.9372 416.6938 0.1141 -1.0000 -1.0000 2309879 1587367409.50 151.3815 60.0115 32.0000 1.9541 1.9570 416.1172 416.8747 0.1142 -1.0000 -1.0000 2309939 1587367409.60 151.3815 60.0115 32.0000 1.9547 1.9576 416.1705 416.9285 0.1143 -1.0000 -1.0000 2310009 1587367409.70 151.3815 60.0115 32.0000 1.9548 1.9578 415.7590 416.5149 0.1141 -1.0000 -1.0000 2310079 1587367409.80 151.3807 60.0120 32.0000 1.9559 1.9589 415.5718 416.3284 0.1141 -1.0000 -1.0000 2310139 1587367409.90 151.3803 60.0123 32.0000 1.9544 1.9573 415.9570 416.7135 0.1140 -1.0000 -1.0000 2310208 1587367410.00 151.3803 60.0123 32.0000 1.9541 1.9571 416.0563 416.8145 0.1143 -1.0000 -1.0000 2310278 1587367410.10 151.3803 60.0123 32.0000 1.9556 1.9585 415.7428 416.5000 0.1142 -1.0000 -1.0000 2310339 1587367410.20 151.3803 60.0123 32.0000 1.9544 1.9573 415.9940 416.7512 0.1141 -1.0000 -1.0000 2310408 1587367410.30 151.3803 60.0123 32.0000 1.9532 1.9561 416.0245 416.7820 0.1142 -1.0000 -1.0000 2310478 1587367410.40 151.3803 60.0123 32.0000 1.9559 1.9588 415.8237 416.5815 0.1143 -1.0000 -1.0000 2311118 1587367410.50 151.3803 60.0123 32.0000 1.9539 1.9568 415.6713 416.4277 0.1141 -1.0000 -1.0000 2311198 1587367410.60 151.6306 60.0123 32.0000 1.9529 1.9558 416.1774 416.9362 0.1143 -1.0000 -1.0000 2311258 1587367410.70 151.6306 60.0123 32.0000 1.9551 1.9581 416.1814 416.9390 0.1141 -1.0000 -1.0000 2311318 1587367410.80 151.6306 60.0123 32.0000 1.9574 1.9603 415.8121 416.5681 0.1141 -1.0000 -1.0000 2311388 1587367410.90 151.6306 60.0123 32.0000 1.9538 1.9567 416.2912 417.0494 0.1142 -1.0000 -1.0000 2311458 1587367411.00 151.6306 60.0123 32.0000 1.9545 1.9574 416.0054 416.7633 0.1143 -1.0000 -1.0000 2311518 1587367411.10 151.6306 60.0123 32.0000 1.9540 1.9570 415.7225 416.4790 0.1141 -1.0000 -1.0000 2311588 1587367411.20 151.6306 60.0123 32.0000 1.9535 1.9565 416.0992 416.8565 0.1142 -1.0000 -1.0000 2311648 1587367411.30 151.6306 60.0123 32.0000 1.9525 1.9554 416.0992 416.8567 0.1141 -1.0000 -1.0000 2311718 1587367411.40 151.6306 60.0123 32.0000 1.9551 1.9581 415.9056 416.6631 0.1142 -1.0000 -1.0000 2312658 1587367411.50 151.6306 60.0123 32.0000 1.9555 1.9585 415.4981 416.2547 0.1142 -1.0000 -1.0000 2312718 1587367411.60 151.6181 60.0123 32.0000 1.9539 1.9568 415.7094 416.4667 0.1143 -1.0000 -1.0000 2312788 1587367411.70 151.5253 60.0123 32.0000 1.9537 1.9567 415.9591 416.7165 0.1141 -1.0000 -1.0000 2312858 1587367411.80 151.5253 60.0123 32.0000 1.9532 1.9561 416.2678 417.0254 0.1142 -1.0000 -1.0000 2312918 1587367411.90 151.5253 60.0123 32.0000 1.9547 1.9576 415.8303 416.5879 0.1142 -1.0000 -1.0000 2312977 1587367412.00 151.5253 60.0123 32.0000 1.9545 1.9574 415.6915 416.4474 0.1140 -1.0000 -1.0000 2313058 1587367412.10 151.5253 60.0123 32.0000 1.9548 1.9578 416.0215 416.7777 0.1141 -1.0000 -1.0000 2313117 1587367412.20 151.3806 60.0123 32.0000 1.9534 1.9563 416.1089 416.8669 0.1142 -1.0000 -1.0000 2313177 1587367412.30 151.3806 60.0123 32.0000 1.9536 1.9565 415.6714 416.4270 0.1140 -1.0000 -1.0000 2313258 1587367412.40 151.3806 60.0123 32.0000 1.9540 1.9569 415.8098 416.5652 0.1139 -1.0000 -1.0000 2313317 1587367412.50 151.3806 60.0123 32.0000 1.9523 1.9552 416.2715 417.0287 0.1140 -1.0000 -1.0000 2313387 1587367412.60 151.3806 60.0123 32.0000 1.9557 1.9586 416.1409 416.8976 0.1141 -1.0000 -1.0000 2313447 1587367412.70 151.4907 60.0123 32.0000 1.9557 1.9587 416.2950 417.0527 0.1142 -1.0000 -1.0000 2313517 1587367412.80 151.6203 60.0123 32.0000 1.9559 1.9589 416.2067 416.9643 0.1141 -1.0000 -1.0000 2313587 1587367412.90 151.6203 60.0123 32.0000 1.9546 1.9576 415.8585 416.6151 0.1141 -1.0000 -1.0000 2313777 1587367413.00 151.6203 60.0123 32.0000 1.9533 1.9563 416.2970 417.0542 0.1141 -1.0000 -1.0000 2313837 1587367413.10 151.6203 60.0123 32.0000 1.9550 1.9579 415.8644 416.6211 0.1142 -1.0000 -1.0000 2313907 1587367413.20 151.6203 60.0123 32.0000 1.9549 1.9578 415.8563 416.6139 0.1143 -1.0000 -1.0000 2313967 1587367413.30 151.6203 60.0123 32.0000 1.9545 1.9575 416.1676 416.9259 0.1142 -1.0000 -1.0000 2314037 1587367413.40 151.6203 60.0123 32.0000 1.9551 1.9580 415.7191 416.4752 0.1141 -1.0000 -1.0000 2314107 1587367413.50 151.6203 60.0123 32.0000 1.9558 1.9587 415.4981 416.2549 0.1142 -1.0000 -1.0000 2314167 1587367413.60 151.4382 60.0123 32.0000 1.9538 1.9567 416.0205 416.7770 0.1141 -1.0000 -1.0000 2314227 1587367413.70 151.4357 60.0123 32.0000 1.9535 1.9564 416.0282 416.7857 0.1143 -1.0000 -1.0000 2314307 1587367413.80 151.4357 60.0123 32.0000 1.9548 1.9578 415.8903 416.6466 0.1141 -1.0000 -1.0000 2314367 1587367413.90 151.4357 60.0123 32.0000 1.9546 1.9576 415.6947 416.4517 0.1143 -1.0000 -1.0000 2314427 1587367414.00 151.4357 60.0123 32.0000 1.9537 1.9567 416.0955 416.8530 0.1141 -1.0000 -1.0000 2314497 1587367414.10 151.3943 60.0125 32.0000 1.9534 1.9564 416.2003 416.9590 0.1143 -1.0000 -1.0000 2314567 1587367414.20 151.3229 60.0129 32.0000 1.9556 1.9585 415.7494 416.5058 0.1141 -1.0000 -1.0000 2314627 1587367414.30 151.3229 60.0129 32.0000 1.9560 1.9590 415.6922 416.4478 0.1140 -1.0000 -1.0000 2314697 1587367414.40 151.3229 60.0129 32.0000 1.9535 1.9564 416.4077 417.1655 0.1142 -1.0000 -1.0000 2314757 1587367414.50 151.3229 60.0129 32.0000 1.9548 1.9577 416.1856 416.9432 0.1142 -1.0000 -1.0000 2315607 1587367414.60 151.3229 60.0129 32.0000 1.9552 1.9582 415.7575 416.5152 0.1142 -1.0000 -1.0000 2315667 1587367414.70 151.3229 60.0129 32.0000 1.9544 1.9573 415.8972 416.6541 0.1141 -1.0000 -1.0000 2315727 1587367414.80 151.3229 60.0129 32.0000 1.9509 1.9539 416.0509 416.8078 0.1141 -1.0000 -1.0000 2315807 1587367414.90 151.3229 60.0129 32.0000 1.9508 1.9537 416.1616 416.9203 0.1143 -1.0000 -1.0000 2315867 1587367415.00 151.3229 60.0129 32.0000 1.9526 1.9556 415.9031 416.6601 0.1141 -1.0000 -1.0000 2315937 1587367415.10 151.3229 60.0129 32.0000 1.9538 1.9568 415.5311 416.2873 0.1141 -1.0000 -1.0000 2316007 1587367415.20 151.3229 60.0129 32.0000 1.9530 1.9559 415.8207 416.5775 0.1142 -1.0000 -1.0000 2316067 1587367415.30 151.4520 60.0129 32.0000 1.9518 1.9547 416.0220 416.7790 0.1141 -1.0000 -1.0000 2316127 1587367415.40 151.4520 60.0129 32.0000 1.9520 1.9549 416.0978 416.8544 0.1141 -1.0000 -1.0000 2316206 1587367415.50 151.4520 60.0129 32.0000 1.9552 1.9582 415.7528 416.5100 0.1142 -1.0000 -1.0000 2316267 1587367415.60 151.4520 60.0129 32.0000 1.9536 1.9565 415.9960 416.7517 0.1139 -1.0000 -1.0000 2316327 1587367415.70 151.4520 60.0129 32.0000 1.9524 1.9553 416.2077 416.9666 0.1143 -1.0000 -1.0000 2316396 1587367415.80 151.4520 60.0129 32.0000 1.9523 1.9552 415.9353 416.6928 0.1143 -1.0000 -1.0000 2316467 1587367415.90 151.3567 60.0129 32.0000 1.9545 1.9575 415.4956 416.2512 0.1141 -1.0000 -1.0000 2316526 1587367416.00 151.3567 60.0129 32.0000 1.9556 1.9585 415.6922 416.4490 0.1142 -1.0000 -1.0000 2316596 1587367416.10 151.3567 60.0129 32.0000 1.9532 1.9562 416.0582 416.8170 0.1144 -1.0000 -1.0000 2316656 1587367416.20 151.3567 60.0129 32.0000 1.9540 1.9570 416.0982 416.8576 0.1144 -1.0000 -1.0000 2316726 1587367416.30 151.3567 60.0129 32.0000 1.9548 1.9577 415.7393 416.4966 0.1143 -1.0000 -1.0000 2316796 1587367416.40 151.3567 60.0129 32.0000 1.9541 1.9570 415.9030 416.6605 0.1142 -1.0000 -1.0000 2316856 1587367416.50 151.3567 60.0129 32.0000 1.9546 1.9575 416.4183 417.1772 0.1143 -1.0000 -1.0000 2316926 1587367416.60 151.3488 60.0129 32.0000 1.9560 1.9589 415.7515 416.5091 0.1142 -1.0000 -1.0000 2316996 1587367416.70 151.3483 60.0129 32.0000 1.9547 1.9576 416.4004 417.1586 0.1142 -1.0000 -1.0000 2317056 1587367416.80 151.3483 60.0129 32.0000 1.9550 1.9579 416.1663 416.9249 0.1143 -1.0000 -1.0000 2317136 1587367416.90 151.3483 60.0129 32.0000 1.9542 1.9571 415.8422 416.5985 0.1140 -1.0000 -1.0000 2317196 1587367417.00 151.3483 60.0129 32.0000 1.9547 1.9577 415.9037 416.6606 0.1142 -1.0000 -1.0000 2317486 1587367417.10 151.3483 60.0129 32.0000 1.9530 1.9560 416.1612 416.9182 0.1141 -1.0000 -1.0000 2317556 1587367417.20 151.3483 60.0129 32.0000 1.9530 1.9560 416.1210 416.8783 0.1142 -1.0000 -1.0000 2317616 1587367417.30 151.3002 60.0129 32.0000 1.9536 1.9566 415.7277 416.4861 0.1143 -1.0000 -1.0000 2317716 1587367417.40 151.3002 60.0129 32.0000 1.9534 1.9563 415.6713 416.4269 0.1140 -1.0000 -1.0000 2317786 1587367417.50 151.3002 60.0129 32.0000 1.9526 1.9555 416.0402 416.7957 0.1139 -1.0000 -1.0000 2318016 1587367417.60 151.3002 60.0129 32.0000 1.9528 1.9557 416.1756 416.9343 0.1143 -1.0000 -1.0000 2318076 1587367417.70 151.4680 60.0129 32.0000 1.9549 1.9578 415.8457 416.6030 0.1141 -1.0000 -1.0000 2318146 1587367417.80 151.5210 60.0129 32.0000 1.9529 1.9559 416.1807 416.9378 0.1141 -1.0000 -1.0000 2318206 1587367417.90 151.5210 60.0129 32.0000 1.9541 1.9571 416.0928 416.8490 0.1141 -1.0000 -1.0000 2318276 1587367418.00 151.5210 60.0129 32.0000 1.9538 1.9567 415.6483 416.4053 0.1142 -1.0000 -1.0000 2319036 1587367418.10 151.5210 60.0129 32.0000 1.9544 1.9573 416.0824 416.8397 0.1142 -1.0000 -1.0000 2319105 1587367418.20 151.5054 60.0129 32.0000 1.9544 1.9573 416.3549 417.1134 0.1143 -1.0000 -1.0000 2319166 1587367418.30 151.4255 60.0129 32.0000 1.9542 1.9571 416.1509 416.9090 0.1142 -1.0000 -1.0000 2319236 1587367418.40 151.4255 60.0129 32.0000 1.9538 1.9568 416.0747 416.8318 0.1141 -1.0000 -1.0000 2319305 1587367418.50 151.4255 60.0129 32.0000 1.9522 1.9551 416.2295 416.9867 0.1142 -1.0000 -1.0000 2319375 1587367418.60 151.4255 60.0129 32.0000 1.9534 1.9563 416.2081 416.9662 0.1142 -1.0000 -1.0000 2319435 1587367418.70 151.4255 60.0129 32.0000 1.9541 1.9570 415.8692 416.6267 0.1142 -1.0000 -1.0000 2319505 1587367418.80 151.2693 60.0129 32.0000 1.9541 1.9570 415.8429 416.5996 0.1143 -1.0000 -1.0000 2319575 1587367418.90 151.2693 60.0129 32.0000 1.9527 1.9557 416.1577 416.9166 0.1143 -1.0000 -1.0000 2319635 1587367419.00 151.2693 60.0129 32.0000 1.9529 1.9559 416.1458 416.9045 0.1144 -1.0000 -1.0000 2319695 1587367419.10 151.2693 60.0129 32.0000 1.9550 1.9579 415.8668 416.6256 0.1144 -1.0000 -1.0000 2319775 1587367419.20 151.2693 60.0129 32.0000 1.9536 1.9566 415.4027 416.1587 0.1141 -1.0000 -1.0000 2319835 1587367419.30 151.2693 60.0129 32.0000 1.9541 1.9571 415.8968 416.6538 0.1142 -1.0000 -1.0000 2319895 1587367419.40 151.6599 60.0128 32.0000 1.9530 1.9559 416.3081 417.0660 0.1142 -1.0000 -1.0000 2319965 1587367419.50 151.6599 60.0128 32.0000 1.9547 1.9576 415.9068 416.6637 0.1141 -1.0000 -1.0000 2320035 1587367419.60 151.6599 60.0128 32.0000 1.9560 1.9590 415.6526 416.4095 0.1142 -1.0000 -1.0000 2320125 1587367419.70 151.6599 60.0128 32.0000 1.9544 1.9574 416.2457 417.0030 0.1141 -1.0000 -1.0000 2320195 1587367419.80 151.6599 60.0128 32.0000 1.9519 1.9548 416.1043 416.8616 0.1141 -1.0000 -1.0000 2320265 1587367419.90 151.6599 60.0128 32.0000 1.9550 1.9580 415.7387 416.4950 0.1140 -1.0000 -1.0000 2320325 1587367420.00 151.6599 60.0128 32.0000 1.9527 1.9556 416.1129 416.8692 0.1140 -1.0000 -1.0000 2320395 1587367420.10 151.6599 60.0128 32.0000 1.9539 1.9568 416.2312 416.9894 0.1142 -1.0000 -1.0000 2320685 1587367420.20 151.6599 60.0128 32.0000 1.9553 1.9582 415.8329 416.5901 0.1142 -1.0000 -1.0000 2320745 1587367420.30 151.6599 60.0128 32.0000 1.9547 1.9576 415.8420 416.5974 0.1140 -1.0000 -1.0000 2320815 1587367420.40 151.6599 60.0128 32.0000 1.9538 1.9567 415.9815 416.7396 0.1143 -1.0000 -1.0000 2320885 1587367420.50 151.6599 60.0128 32.0000 1.9533 1.9562 416.1963 416.9546 0.1142 -1.0000 -1.0000 2320955 1587367420.60 151.6783 60.0128 32.0000 1.9534 1.9564 415.9181 416.6758 0.1142 -1.0000 -1.0000 2321015 1587367420.70 151.6783 60.0128 32.0000 1.9560 1.9590 415.6710 416.4270 0.1141 -1.0000 -1.0000 2321075 1587367420.80 151.6783 60.0128 32.0000 1.9549 1.9578 416.0899 416.8483 0.1144 -1.0000 -1.0000 2321155 1587367420.90 151.6783 60.0128 32.0000 1.9536 1.9565 416.3120 417.0696 0.1142 -1.0000 -1.0000 2321215 1587367421.00 151.6783 60.0128 32.0000 1.9547 1.9576 415.7256 416.4830 0.1142 -1.0000 -1.0000 2321275 1587367421.10 151.5824 60.0128 32.0000 1.9562 1.9591 415.8963 416.6529 0.1141 -1.0000 -1.0000 2321559 1587367421.20 151.5824 60.0128 32.0000 1.9563 1.9592 416.4094 417.1680 0.1143 -1.0000 -1.0000 2321628 1587367421.30 151.5824 60.0128 32.0000 1.9578 1.9608 415.9898 416.7474 0.1142 -1.0000 -1.0000 2321688 1587367421.40 151.5824 60.0128 32.0000 1.9562 1.9591 415.6674 416.4237 0.1141 -1.0000 -1.0000 2321758 1587367421.50 151.5824 60.0128 32.0000 1.9542 1.9571 416.2513 417.0074 0.1139 -1.0000 -1.0000 2321828 1587367421.60 151.5292 60.0128 32.0000 1.9549 1.9579 416.2660 417.0238 0.1143 -1.0000 -1.0000 2322098 1587367421.70 151.2633 60.0128 32.0000 1.9546 1.9575 415.7591 416.5168 0.1143 -1.0000 -1.0000 2322168 1587367421.80 151.2633 60.0128 32.0000 1.9529 1.9558 416.0950 416.8516 0.1141 -1.0000 -1.0000 2322228 1587367421.90 151.2633 60.0128 32.0000 1.9533 1.9562 416.2317 416.9890 0.1141 -1.0000 -1.0000 2322298 1587367422.00 151.2633 60.0128 32.0000 1.9531 1.9560 416.0118 416.7691 0.1142 -1.0000 -1.0000 2322368 1587367422.10 151.2633 60.0128 32.0000 1.9551 1.9580 415.6384 416.3952 0.1142 -1.0000 -1.0000 2322428 1587367422.20 151.2633 60.0128 32.0000 1.9518 1.9547 416.0330 416.7904 0.1142 -1.0000 -1.0000 2322598 1587367422.30 151.2633 60.0128 32.0000 1.9518 1.9547 416.1870 416.9450 0.1142 -1.0000 -1.0000 2322668 1587367422.40 151.5246 60.0128 32.0000 1.9534 1.9564 415.7813 416.5382 0.1141 -1.0000 -1.0000 2322738 1587367422.50 151.5339 60.0128 32.0000 1.9549 1.9578 415.6535 416.4098 0.1141 -1.0000 -1.0000 2322808 1587367422.60 151.5339 60.0128 32.0000 1.9548 1.9577 415.8928 416.6503 0.1142 -1.0000 -1.0000 2322868 1587367422.70 151.5339 60.0128 32.0000 1.9523 1.9552 416.1499 416.9066 0.1140 -1.0000 -1.0000 2322998 1587367422.80 151.5339 60.0128 32.0000 1.9546 1.9575 416.0799 416.8387 0.1144 -1.0000 -1.0000 2323078 1587367422.90 151.5339 60.0128 32.0000 1.9552 1.9581 415.5870 416.3436 0.1141 -1.0000 -1.0000 2323138 1587367423.00 151.4985 60.0128 32.0000 1.9529 1.9559 415.9743 416.7306 0.1141 -1.0000 -1.0000 2323198 1587367423.10 151.3565 60.0128 32.0000 1.9537 1.9566 416.2553 417.0145 0.1144 -1.0000 -1.0000 2323287 1587367423.20 151.3565 60.0128 32.0000 1.9531 1.9560 415.6736 416.4310 0.1142 -1.0000 -1.0000 2323617 1587367423.30 151.2505 60.0128 32.0000 1.9526 1.9556 415.9915 416.7494 0.1144 -1.0000 -1.0000 2323677 1587367423.40 151.2505 60.0128 32.0000 1.9508 1.9537 416.1524 416.9106 0.1142 -1.0000 -1.0000 2323757 1587367423.50 151.2505 60.0128 32.0000 1.9540 1.9569 415.7766 416.5335 0.1142 -1.0000 -1.0000 2323817 1587367423.60 151.2505 60.0128 32.0000 1.9538 1.9567 415.4947 416.2516 0.1142 -1.0000 -1.0000 2323877 1587367423.70 151.2505 60.0128 32.0000 1.9536 1.9566 415.8191 416.5756 0.1141 -1.0000 -1.0000 2324117 1587367423.80 151.5303 60.0128 32.0000 1.9515 1.9544 416.0403 416.7968 0.1140 -1.0000 -1.0000 2324177 1587367423.90 151.5582 60.0128 32.0000 1.9534 1.9563 416.2257 416.9839 0.1142 -1.0000 -1.0000 2324247 1587367424.00 151.5582 60.0128 32.0000 1.9555 1.9584 415.7732 416.5303 0.1142 -1.0000 -1.0000 2324317 1587367424.10 151.5582 60.0128 32.0000 1.9546 1.9575 415.5338 416.2904 0.1142 -1.0000 -1.0000 2324377 1587367424.20 151.5582 60.0128 32.0000 1.9538 1.9567 415.5943 416.3509 0.1142 -1.0000 -1.0000 2324447 1587367424.30 151.5587 60.0128 32.0000 1.9527 1.9556 416.1035 416.8613 0.1143 -1.0000 -1.0000 2324517 1587367424.40 151.5726 60.0128 32.0000 1.9542 1.9571 415.8230 416.5797 0.1141 -1.0000 -1.0000 2324577 1587367424.50 151.5726 60.0128 32.0000 1.9546 1.9576 415.7813 416.5390 0.1143 -1.0000 -1.0000 2324647 1587367424.60 151.5726 60.0128 32.0000 1.9527 1.9556 416.0308 416.7876 0.1140 -1.0000 -1.0000 2324717 1587367424.70 151.5726 60.0128 32.0000 1.9536 1.9565 416.2421 417.0008 0.1143 -1.0000 -1.0000 2324887 1587367424.80 151.5726 60.0128 32.0000 1.9550 1.9579 415.9158 416.6739 0.1142 -1.0000 -1.0000 2324967 1587367424.90 151.5960 60.0141 32.0000 1.9546 1.9575 416.1491 416.9064 0.1142 -1.0000 -1.0000 2325027 1587367425.00 151.5960 60.0141 32.0000 1.9601 1.9631 415.9603 416.7182 0.1143 -1.0000 -1.0000 2325087 1587367425.10 151.5960 60.0141 32.0000 1.9538 1.9567 416.3315 417.0893 0.1142 -1.0000 -1.0000 2325167 1587367425.20 151.5960 60.0141 32.0000 1.9531 1.9560 416.3753 417.1326 0.1140 -1.0000 -1.0000 2325357 1587367425.30 151.5960 60.0141 32.0000 1.9539 1.9568 415.8355 416.5922 0.1141 -1.0000 -1.0000 2325417 1587367425.40 151.2934 60.0141 32.0000 1.9526 1.9556 416.0463 416.8023 0.1140 -1.0000 -1.0000 2325487 1587367425.50 151.2732 60.0141 32.0000 1.9511 1.9540 416.0808 416.8380 0.1142 -1.0000 -1.0000 2325547 1587367425.60 151.2732 60.0141 32.0000 1.9532 1.9562 416.0900 416.8479 0.1142 -1.0000 -1.0000 2325617 1587367425.70 151.2732 60.0141 32.0000 1.9537 1.9566 415.7372 416.4941 0.1141 -1.0000 -1.0000 2325687 1587367425.80 151.2732 60.0141 32.0000 1.9541 1.9570 415.7806 416.5365 0.1141 -1.0000 -1.0000 2326647 1587367425.90 151.2732 60.0141 32.0000 1.9541 1.9570 416.1015 416.8593 0.1142 -1.0000 -1.0000 2326707 1587367426.00 151.2732 60.0141 32.0000 1.9527 1.9556 416.1437 416.9003 0.1141 -1.0000 -1.0000 2326787 1587367426.10 151.2732 60.0141 32.0000 1.9548 1.9577 415.7168 416.4740 0.1143 -1.0000 -1.0000 2326846 1587367426.20 151.2732 60.0141 32.0000 1.9536 1.9565 416.0608 416.8191 0.1143 -1.0000 -1.0000 2326916 1587367426.30 151.2732 60.0141 32.0000 1.9526 1.9556 416.2532 417.0108 0.1142 -1.0000 -1.0000 2326986 1587367426.40 151.2732 60.0141 32.0000 1.9551 1.9580 416.0849 416.8426 0.1142 -1.0000 -1.0000 2327047 1587367426.50 151.6531 60.0141 32.0000 1.9547 1.9576 415.9389 416.6958 0.1142 -1.0000 -1.0000 2327126 1587367426.60 151.6746 60.0141 32.0000 1.9538 1.9567 416.1413 416.8998 0.1143 -1.0000 -1.0000 2327186 1587367426.70 151.6746 60.0141 32.0000 1.9546 1.9576 416.0278 416.7851 0.1141 -1.0000 -1.0000 2327246 1587367426.80 151.6746 60.0141 32.0000 1.9552 1.9582 416.2154 416.9737 0.1143 -1.0000 -1.0000 2327316 1587367426.90 151.6746 60.0141 32.0000 1.9551 1.9580 416.3071 417.0658 0.1143 -1.0000 -1.0000 2327386 1587367427.00 151.5570 60.0141 32.0000 1.9584 1.9613 415.8073 416.5648 0.1142 -1.0000 -1.0000 2327446 1587367427.10 151.4091 60.0141 32.0000 1.9562 1.9591 415.9721 416.7301 0.1143 -1.0000 -1.0000 2327516 1587367427.20 151.4091 60.0141 32.0000 1.9531 1.9561 416.1970 416.9555 0.1143 -1.0000 -1.0000 2327576 1587367427.30 151.4091 60.0141 32.0000 1.9543 1.9572 415.8188 416.5770 0.1144 -1.0000 -1.0000 2327646 1587367427.40 151.4091 60.0141 32.0000 1.9536 1.9565 415.6577 416.4147 0.1142 -1.0000 -1.0000 2327716 1587367427.50 151.4091 60.0141 32.0000 1.9537 1.9566 415.6967 416.4527 0.1140 -1.0000 -1.0000 2327786 1587367427.60 151.3392 60.0141 32.0000 1.9537 1.9566 415.9157 416.6725 0.1142 -1.0000 -1.0000 2327846 1587367427.70 151.3392 60.0141 32.0000 1.9553 1.9582 415.7770 416.5346 0.1143 -1.0000 -1.0000 2327916 1587367427.80 151.3392 60.0141 32.0000 1.9551 1.9580 415.6714 416.4278 0.1140 -1.0000 -1.0000 2328106 1587367427.90 151.3392 60.0141 32.0000 1.9533 1.9562 415.9816 416.7389 0.1142 -1.0000 -1.0000 2328166 1587367428.00 151.3392 60.0141 32.0000 1.9529 1.9558 416.1646 416.9225 0.1142 -1.0000 -1.0000 2328236 1587367428.10 151.4768 60.0141 32.0000 1.9537 1.9566 415.8677 416.6250 0.1142 -1.0000 -1.0000 2328296 1587367428.20 151.4991 60.0141 32.0000 1.9550 1.9579 415.5193 416.2752 0.1141 -1.0000 -1.0000 2328366 1587367428.30 151.4991 60.0141 32.0000 1.9544 1.9573 415.9201 416.6766 0.1141 -1.0000 -1.0000 2329266 1587367428.40 151.4991 60.0141 32.0000 1.9532 1.9561 416.1622 416.9209 0.1145 -1.0000 -1.0000 2329326 1587367428.50 151.4991 60.0141 32.0000 1.9543 1.9572 415.9314 416.6896 0.1143 -1.0000 -1.0000 2329406 1587367428.60 151.4991 60.0141 32.0000 1.9544 1.9574 415.6340 416.3919 0.1144 -1.0000 -1.0000 2329466 1587367428.70 151.3201 60.0141 32.0000 1.9540 1.9569 416.0514 416.8088 0.1142 -1.0000 -1.0000 2329526 1587367428.80 151.2797 60.0141 32.0000 1.9532 1.9562 416.1047 416.8640 0.1143 -1.0000 -1.0000 2329596 1587367428.90 151.2797 60.0141 32.0000 1.9548 1.9578 415.9410 416.6980 0.1142 -1.0000 -1.0000 2329666 1587367429.00 151.2797 60.0141 32.0000 1.9562 1.9591 415.5300 416.2869 0.1142 -1.0000 -1.0000 2329726 1587367429.10 151.2797 60.0141 32.0000 1.9535 1.9564 416.1160 416.8733 0.1141 -1.0000 -1.0000 2329796 1587367429.20 151.2797 60.0141 32.0000 1.9498 1.9527 416.0786 416.8353 0.1140 -1.0000 -1.0000 2329866 1587367429.30 151.2797 60.0141 32.0000 1.9530 1.9559 416.0119 416.7686 0.1141 -1.0000 -1.0000 2329926 1587367429.40 151.2797 60.0141 32.0000 1.9565 1.9594 415.7929 416.5502 0.1142 -1.0000 -1.0000 2329996 1587367429.50 151.2797 60.0141 32.0000 1.9534 1.9564 415.8961 416.6529 0.1141 -1.0000 -1.0000 2330066 1587367429.60 151.2797 60.0141 32.0000 1.9521 1.9550 416.0934 416.8518 0.1143 -1.0000 -1.0000 2330126 1587367429.70 151.2797 60.0141 32.0000 1.9532 1.9561 416.2079 416.9671 0.1144 -1.0000 -1.0000 2330196 1587367429.80 151.5441 60.0128 32.0000 1.9533 1.9562 415.6608 416.4189 0.1143 -1.0000 -1.0000 2330256 1587367429.90 151.5766 60.0126 32.0000 1.9543 1.9572 415.7865 416.5434 0.1141 -1.0000 -1.0000 2330326 1587367430.00 151.8393 60.0126 32.0000 1.9517 1.9546 416.0837 416.8412 0.1142 -1.0000 -1.0000 2330396 1587367430.10 151.8393 60.0126 32.0000 1.9531 1.9560 416.0536 416.8125 0.1144 -1.0000 -1.0000 2330456 1587367430.20 151.8393 60.0126 32.0000 1.9550 1.9580 415.6422 416.3991 0.1141 -1.0000 -1.0000 2330516 1587367430.30 151.8393 60.0126 32.0000 1.9539 1.9568 415.6983 416.4553 0.1142 -1.0000 -1.0000 2330606 1587367430.40 151.8393 60.0126 32.0000 1.9534 1.9563 416.0704 416.8279 0.1141 -1.0000 -1.0000 2330676 1587367430.50 151.8393 60.0126 32.0000 1.9565 1.9594 416.1477 416.9064 0.1145 -1.0000 -1.0000 2330746 1587367430.60 151.8393 60.0126 32.0000 1.9570 1.9599 415.7734 416.5306 0.1142 -1.0000 -1.0000 2330806 1587367430.70 151.8393 60.0126 32.0000 1.9566 1.9595 415.8384 416.5953 0.1142 -1.0000 -1.0000 2330875 1587367430.80 151.8393 60.0126 32.0000 1.9543 1.9572 416.1034 416.8615 0.1143 -1.0000 -1.0000 2330946 1587367430.90 151.8393 60.0126 32.0000 1.9551 1.9580 415.8212 416.5787 0.1143 -1.0000 -1.0000 2331275 1587367431.00 151.8393 60.0126 32.0000 1.9574 1.9603 415.8415 416.5992 0.1143 -1.0000 -1.0000 2331335 1587367431.10 151.8393 60.0126 32.0000 1.9533 1.9562 416.3005 417.0594 0.1143 -1.0000 -1.0000 2331415 1587367431.20 151.8393 60.0126 32.0000 1.9553 1.9583 416.0648 416.8228 0.1142 -1.0000 -1.0000 2331475 1587367431.30 151.8393 60.0126 32.0000 1.9561 1.9590 415.9871 416.7449 0.1143 -1.0000 -1.0000 2331535 1587367431.40 151.8393 60.0126 32.0000 1.9535 1.9564 416.2191 416.9784 0.1144 -1.0000 -1.0000 2331885 1587367431.50 151.7973 60.0126 32.0000 1.9552 1.9581 416.1806 416.9384 0.1142 -1.0000 -1.0000 2331945 1587367431.60 151.6938 60.0126 32.0000 1.9555 1.9584 415.6621 416.4195 0.1143 -1.0000 -1.0000 2332015 1587367431.70 151.6938 60.0126 32.0000 1.9532 1.9561 415.6648 416.4225 0.1143 -1.0000 -1.0000 2332085 1587367431.80 151.3713 60.0126 32.0000 1.9547 1.9576 416.0967 416.8547 0.1143 -1.0000 -1.0000 2332145 1587367431.90 151.3713 60.0126 32.0000 1.9519 1.9548 416.1802 416.9381 0.1142 -1.0000 -1.0000 2332375 1587367432.00 151.3713 60.0126 32.0000 1.9530 1.9560 415.7156 416.4731 0.1143 -1.0000 -1.0000 2332445 1587367432.10 151.6274 60.0126 32.0000 1.9546 1.9575 415.8881 416.6463 0.1144 -1.0000 -1.0000 2332505 1587367432.20 151.6274 60.0126 32.0000 1.9519 1.9548 416.2225 416.9805 0.1142 -1.0000 -1.0000 2332565 1587367432.30 151.6274 60.0126 32.0000 1.9540 1.9569 416.0706 416.8294 0.1143 -1.0000 -1.0000 2332645 1587367432.40 151.6274 60.0126 32.0000 1.9557 1.9587 415.6724 416.4300 0.1143 -1.0000 -1.0000 2332725 1587367432.50 151.6274 60.0126 32.0000 1.9568 1.9598 415.5884 416.3452 0.1142 -1.0000 -1.0000 2332794 1587367432.60 151.6274 60.0126 32.0000 1.9548 1.9577 415.9492 416.7066 0.1143 -1.0000 -1.0000 2332855 1587367432.70 151.5954 60.0126 32.0000 1.9539 1.9569 416.0164 416.7742 0.1143 -1.0000 -1.0000 2332925 1587367432.80 151.5954 60.0126 32.0000 1.9556 1.9586 415.8823 416.6413 0.1145 -1.0000 -1.0000 2332994 1587367432.90 151.5954 60.0126 32.0000 1.9544 1.9573 415.6502 416.4090 0.1145 -1.0000 -1.0000 2333364 1587367433.00 151.5954 60.0126 32.0000 1.9548 1.9577 415.9355 416.6918 0.1141 -1.0000 -1.0000 2333434 1587367433.10 151.5954 60.0126 32.0000 1.9538 1.9568 416.0416 416.7994 0.1143 -1.0000 -1.0000 2333504 1587367433.20 151.4106 60.0126 32.0000 1.9543 1.9573 415.8986 416.6564 0.1142 -1.0000 -1.0000 2333564 1587367433.30 151.4106 60.0126 32.0000 1.9550 1.9579 415.5626 416.3190 0.1141 -1.0000 -1.0000 2333634 1587367433.40 151.4106 60.0126 32.0000 1.9519 1.9548 415.9935 416.7506 0.1142 -1.0000 -1.0000 2334014 1587367433.50 151.4106 60.0126 32.0000 1.9543 1.9572 415.8825 416.6411 0.1144 -1.0000 -1.0000 2334084 1587367433.60 151.4106 60.0126 32.0000 1.9569 1.9599 415.8925 416.6509 0.1143 -1.0000 -1.0000 2334144 1587367433.70 151.4106 60.0126 32.0000 1.9566 1.9596 415.8195 416.5767 0.1142 -1.0000 -1.0000 2334214 1587367433.80 151.4106 60.0126 32.0000 1.9546 1.9575 416.2981 417.0567 0.1143 -1.0000 -1.0000 2334274 1587367433.90 151.4106 60.0126 32.0000 1.9555 1.9584 416.1787 416.9372 0.1143 -1.0000 -1.0000 2334504 1587367434.00 151.4106 60.0126 32.0000 1.9558 1.9587 415.6978 416.4552 0.1142 -1.0000 -1.0000 2334574 1587367434.10 151.4106 60.0126 32.0000 1.9546 1.9575 416.1739 416.9326 0.1143 -1.0000 -1.0000 2334634 1587367434.20 151.4106 60.0126 32.0000 1.9546 1.9575 415.8754 416.6325 0.1142 -1.0000 -1.0000 2334694 1587367434.30 151.5153 60.0126 32.0000 1.9543 1.9572 416.1550 416.9135 0.1144 -1.0000 -1.0000 2334774 1587367434.40 151.6079 60.0126 32.0000 1.9524 1.9554 416.1657 416.9246 0.1143 -1.0000 -1.0000 2334894 1587367434.50 151.4754 60.0126 32.0000 1.9548 1.9577 415.8574 416.6141 0.1142 -1.0000 -1.0000 2334973 1587367434.60 151.4754 60.0126 32.0000 1.9542 1.9571 415.5349 416.2932 0.1145 -1.0000 -1.0000 2335034 1587367434.70 151.4754 60.0126 32.0000 1.9525 1.9554 415.8138 416.5708 0.1142 -1.0000 -1.0000 2335093 1587367434.80 151.4754 60.0126 32.0000 1.9524 1.9553 416.2131 416.9711 0.1142 -1.0000 -1.0000 2335164 1587367434.90 151.5115 60.0146 32.0000 1.9549 1.9579 415.9102 416.6674 0.1142 -1.0000 -1.0000 2335343 1587367435.00 151.5115 60.0146 32.0000 1.9558 1.9588 415.4839 416.2422 0.1145 -1.0000 -1.0000 2335403 1587367435.10 151.5115 60.0146 32.0000 1.9546 1.9575 415.7520 416.5094 0.1141 -1.0000 -1.0000 2335483 1587367435.20 151.5115 60.0146 32.0000 1.9535 1.9564 416.0132 416.7704 0.1142 -1.0000 -1.0000 2335543 1587367435.30 151.5115 60.0146 32.0000 1.9546 1.9575 415.7399 416.4973 0.1143 -1.0000 -1.0000 2335603 1587367435.40 151.4189 60.0146 32.0000 1.9561 1.9590 415.5561 416.3129 0.1142 -1.0000 -1.0000 2335843 1587367435.50 151.2487 60.0146 32.0000 1.9543 1.9572 415.9450 416.7022 0.1142 -1.0000 -1.0000 2335913 1587367435.60 151.2487 60.0146 32.0000 1.9530 1.9559 416.1299 416.8881 0.1142 -1.0000 -1.0000 2335973 1587367435.70 151.2487 60.0146 32.0000 1.9544 1.9574 415.9589 416.7170 0.1144 -1.0000 -1.0000 2336043 1587367435.80 151.2487 60.0146 32.0000 1.9560 1.9590 415.5654 416.3230 0.1143 -1.0000 -1.0000 2336113 1587367435.90 151.2487 60.0146 32.0000 1.9543 1.9572 415.6538 416.4111 0.1143 -1.0000 -1.0000 2336353 1587367436.00 151.2487 60.0146 32.0000 1.9540 1.9569 416.1207 416.8780 0.1141 -1.0000 -1.0000 2336433 1587367436.10 151.2487 60.0146 32.0000 1.9551 1.9580 416.1868 416.9471 0.1145 -1.0000 -1.0000 2336493 1587367436.20 151.2487 60.0146 32.0000 1.9558 1.9587 415.8410 416.5981 0.1141 -1.0000 -1.0000 2336553 1587367436.30 151.2487 60.0146 32.0000 1.9551 1.9580 415.7547 416.5116 0.1142 -1.0000 -1.0000 2336623 1587367436.40 151.2487 60.0146 32.0000 1.9534 1.9563 416.2582 417.0161 0.1143 -1.0000 -1.0000 2336693 1587367436.50 151.2487 60.0146 32.0000 1.9556 1.9586 415.8165 416.5754 0.1145 -1.0000 -1.0000 2336873 1587367436.60 151.4515 60.0146 32.0000 1.9563 1.9592 415.7417 416.4995 0.1143 -1.0000 -1.0000 2336933 1587367436.70 151.6994 60.0146 32.0000 1.9541 1.9570 416.3221 417.0815 0.1144 -1.0000 -1.0000 2337003 1587367436.80 151.8292 60.0146 32.0000 1.9575 1.9604 416.1026 416.8603 0.1142 -1.0000 -1.0000 2337073 1587367436.90 151.8292 60.0146 32.0000 1.9576 1.9605 415.5809 416.3389 0.1144 -1.0000 -1.0000 2337133 1587367437.00 151.8292 60.0146 32.0000 1.9542 1.9572 416.0194 416.7776 0.1142 -1.0000 -1.0000 2337512 1587367437.10 151.8292 60.0146 32.0000 1.9536 1.9565 416.1474 416.9053 0.1143 -1.0000 -1.0000 2337582 1587367437.20 151.4917 60.0146 32.0000 1.9538 1.9567 415.7892 416.5463 0.1142 -1.0000 -1.0000 2337643 1587367437.30 151.4917 60.0146 32.0000 1.9542 1.9572 415.4907 416.2462 0.1140 -1.0000 -1.0000 2337702 1587367437.40 151.4917 60.0146 32.0000 1.9525 1.9555 415.8139 416.5701 0.1141 -1.0000 -1.0000 2337782 1587367437.50 151.4917 60.0146 32.0000 1.9534 1.9564 416.2107 416.9681 0.1142 -1.0000 -1.0000 2338112 1587367437.60 151.4917 60.0146 32.0000 1.9544 1.9574 415.9389 416.6968 0.1143 -1.0000 -1.0000 2338172 1587367437.70 151.4917 60.0146 32.0000 1.9556 1.9586 415.6123 416.3698 0.1143 -1.0000 -1.0000 2338242 1587367437.80 151.3896 60.0146 32.0000 1.9530 1.9559 416.0523 416.8095 0.1142 -1.0000 -1.0000 2338302 1587367437.90 151.2902 60.0146 32.0000 1.9536 1.9565 416.2382 416.9967 0.1143 -1.0000 -1.0000 2338392 1587367438.00 151.2902 60.0146 32.0000 1.9549 1.9578 416.3666 417.1258 0.1144 -1.0000 -1.0000 2338502 1587367438.10 151.2902 60.0146 32.0000 1.9543 1.9573 415.8997 416.6578 0.1143 -1.0000 -1.0000 2338562 1587367438.20 151.2902 60.0146 32.0000 1.9528 1.9557 416.0029 416.7603 0.1142 -1.0000 -1.0000 2338622 1587367438.30 151.2902 60.0146 32.0000 1.9541 1.9571 416.2589 417.0163 0.1142 -1.0000 -1.0000 2338692 1587367438.40 151.6799 60.0146 32.0000 1.9552 1.9582 416.0837 416.8432 0.1145 -1.0000 -1.0000 2338762 1587367438.50 151.6799 60.0146 32.0000 1.9560 1.9589 415.7913 416.5499 0.1143 -1.0000 -1.0000 2339012 1587367438.60 151.6799 60.0146 32.0000 1.9545 1.9574 416.2905 417.0471 0.1140 -1.0000 -1.0000 2339082 1587367438.70 151.6799 60.0146 32.0000 1.9567 1.9596 415.9783 416.7349 0.1141 -1.0000 -1.0000 2339142 1587367438.80 151.6799 60.0146 32.0000 1.9569 1.9598 415.7165 416.4731 0.1142 -1.0000 -1.0000 2339212 1587367438.90 151.7931 60.0146 32.0000 1.9568 1.9597 415.9152 416.6731 0.1143 -1.0000 -1.0000 2339272 1587367439.00 151.8393 60.0146 32.0000 1.9565 1.9594 415.6873 416.4448 0.1142 -1.0000 -1.0000 2340152 1587367439.10 151.8393 60.0146 32.0000 1.9547 1.9576 416.1099 416.8672 0.1142 -1.0000 -1.0000 2340222 1587367439.20 151.8393 60.0146 32.0000 1.9548 1.9577 416.1141 416.8727 0.1144 -1.0000 -1.0000 2340292 1587367439.30 151.8393 60.0146 32.0000 1.9558 1.9587 415.8112 416.5695 0.1143 -1.0000 -1.0000 2340352 1587367439.40 151.8393 60.0146 32.0000 1.9531 1.9560 415.7130 416.4694 0.1140 -1.0000 -1.0000 2340422 1587367439.50 151.5692 60.0146 32.0000 1.9540 1.9569 416.0060 416.7632 0.1141 -1.0000 -1.0000 2340491 1587367439.60 151.5692 60.0146 32.0000 1.9514 1.9543 416.2032 416.9617 0.1144 -1.0000 -1.0000 2340552 1587367439.70 151.5692 60.0146 32.0000 1.9531 1.9561 415.8902 416.6492 0.1144 -1.0000 -1.0000 2340621 1587367439.80 151.5692 60.0146 32.0000 1.9533 1.9563 416.0733 416.8321 0.1144 -1.0000 -1.0000 2340691 1587367439.90 151.5692 60.0146 32.0000 1.9515 1.9544 416.1511 416.9097 0.1143 -1.0000 -1.0000 2340751 1587367440.00 151.1588 60.0143 32.0000 1.9545 1.9574 416.2019 416.9598 0.1142 -1.0000 -1.0000 2340831 1587367440.10 151.1588 60.0143 32.0000 1.9560 1.9589 415.6480 416.4046 0.1142 -1.0000 -1.0000 2340891 1587367440.20 151.1588 60.0143 32.0000 1.9534 1.9564 415.7222 416.4800 0.1143 -1.0000 -1.0000 2340951 1587367440.30 151.1588 60.0143 32.0000 1.9517 1.9547 416.1131 416.8707 0.1141 -1.0000 -1.0000 2341031 1587367440.40 151.1588 60.0143 32.0000 1.9540 1.9569 416.0091 416.7650 0.1141 -1.0000 -1.0000 2341091 1587367440.50 151.3135 60.0143 32.0000 1.9566 1.9596 415.6713 416.4291 0.1143 -1.0000 -1.0000 2341171 1587367440.60 151.3135 60.0143 32.0000 1.9555 1.9585 416.3007 417.0587 0.1142 -1.0000 -1.0000 2341231 1587367440.70 151.3135 60.0143 32.0000 1.9551 1.9580 416.4233 417.1826 0.1143 -1.0000 -1.0000 2341301 1587367440.80 151.3135 60.0143 32.0000 1.9554 1.9583 416.0476 416.8056 0.1143 -1.0000 -1.0000 2341371 1587367440.90 151.3135 60.0143 32.0000 1.9539 1.9568 416.1682 416.9281 0.1145 -1.0000 -1.0000 2341431 1587367441.00 151.3135 60.0143 32.0000 1.9539 1.9568 416.3481 417.1071 0.1143 -1.0000 -1.0000 2341491 1587367441.10 151.3135 60.0143 32.0000 1.9534 1.9564 415.6139 416.3721 0.1145 -1.0000 -1.0000 2341571 1587367441.20 151.3135 60.0143 32.0000 1.9521 1.9550 415.7582 416.5162 0.1143 -1.0000 -1.0000 2341631 1587367441.30 151.3548 60.0143 32.0000 1.9531 1.9560 416.0368 416.7941 0.1142 -1.0000 -1.0000 2341691 1587367441.40 151.4020 60.0143 32.0000 1.9530 1.9560 416.2493 417.0074 0.1142 -1.0000 -1.0000 2341771 1587367441.50 151.4020 60.0143 32.0000 1.9544 1.9574 415.8744 416.6324 0.1143 -1.0000 -1.0000 2341831 1587367441.60 151.4020 60.0143 32.0000 1.9549 1.9578 415.8180 416.5749 0.1142 -1.0000 -1.0000 2341961 1587367441.70 151.4020 60.0143 32.0000 1.9529 1.9558 416.1556 416.9140 0.1143 -1.0000 -1.0000 2342031 1587367441.80 151.4020 60.0143 32.0000 1.9514 1.9543 416.2430 417.0013 0.1142 -1.0000 -1.0000 2342091 1587367441.90 151.4733 60.0143 32.0000 1.9530 1.9559 415.8284 416.5862 0.1143 -1.0000 -1.0000 2342161 1587367442.00 151.4733 60.0143 32.0000 1.9544 1.9573 415.7287 416.4862 0.1143 -1.0000 -1.0000 2342231 1587367442.10 151.4733 60.0143 32.0000 1.9526 1.9555 416.1021 416.8614 0.1145 -1.0000 -1.0000 2342361 1587367442.20 151.4733 60.0143 32.0000 1.9517 1.9547 416.1344 416.8936 0.1143 -1.0000 -1.0000 2342421 1587367442.30 151.4733 60.0143 32.0000 1.9555 1.9584 415.7033 416.4612 0.1143 -1.0000 -1.0000 2342491 1587367442.40 151.3127 60.0143 32.0000 1.9545 1.9574 415.6892 416.4467 0.1143 -1.0000 -1.0000 2342561 1587367442.50 151.3127 60.0143 32.0000 1.9542 1.9571 415.9350 416.6928 0.1143 -1.0000 -1.0000 2342631 1587367442.60 151.3127 60.0143 32.0000 1.9521 1.9551 416.1318 416.8898 0.1142 -1.0000 -1.0000 2342851 1587367442.70 151.3127 60.0143 32.0000 1.9540 1.9569 415.8615 416.6187 0.1142 -1.0000 -1.0000 2342920 1587367442.80 151.3127 60.0143 32.0000 1.9560 1.9590 415.7181 416.4755 0.1142 -1.0000 -1.0000 2342990 1587367442.90 151.3127 60.0143 32.0000 1.9544 1.9573 416.0615 416.8185 0.1142 -1.0000 -1.0000 2343050 1587367443.00 151.4881 60.0143 32.0000 1.9538 1.9568 415.9494 416.7073 0.1142 -1.0000 -1.0000 2343110 1587367443.10 151.4881 60.0143 32.0000 1.9557 1.9586 415.7567 416.5148 0.1144 -1.0000 -1.0000 2344200 1587367443.20 151.4881 60.0143 32.0000 1.9541 1.9570 416.1651 416.9224 0.1141 -1.0000 -1.0000 2344270 1587367443.30 151.4881 60.0143 32.0000 1.9528 1.9557 416.1672 416.9253 0.1144 -1.0000 -1.0000 2344330 1587367443.40 151.4881 60.0143 32.0000 1.9566 1.9595 415.7094 416.4675 0.1143 -1.0000 -1.0000 2344410 1587367443.50 151.7304 60.0143 32.0000 1.9556 1.9585 415.7610 416.5176 0.1142 -1.0000 -1.0000 2344470 1587367443.60 151.7304 60.0143 32.0000 1.9545 1.9574 416.3855 417.1443 0.1142 -1.0000 -1.0000 2344530 1587367443.70 151.7304 60.0143 32.0000 1.9543 1.9572 416.2610 417.0199 0.1143 -1.0000 -1.0000 2344600 1587367443.80 151.7304 60.0143 32.0000 1.9536 1.9565 416.3677 417.1245 0.1140 -1.0000 -1.0000 2344670 1587367443.90 151.7304 60.0143 32.0000 1.9528 1.9557 416.2657 417.0236 0.1142 -1.0000 -1.0000 2344730 1587367444.00 151.6565 60.0143 32.0000 1.9540 1.9569 416.0209 416.7784 0.1142 -1.0000 -1.0000 2344800 1587367444.10 151.2448 60.0143 32.0000 1.9548 1.9578 415.6417 416.3985 0.1142 -1.0000 -1.0000 2344870 1587367444.20 151.2448 60.0143 32.0000 1.9524 1.9553 416.2861 417.0443 0.1142 -1.0000 -1.0000 2344930 1587367444.30 151.2448 60.0143 32.0000 1.9539 1.9568 415.9573 416.7149 0.1142 -1.0000 -1.0000 2344999 1587367444.40 151.2448 60.0143 32.0000 1.9542 1.9571 415.6221 416.3805 0.1144 -1.0000 -1.0000 2345060 1587367444.50 151.2448 60.0143 32.0000 1.9555 1.9584 415.9387 416.6952 0.1140 -1.0000 -1.0000 2345139 1587367444.60 151.4926 60.0138 32.0000 1.9544 1.9573 416.1680 416.9272 0.1145 -1.0000 -1.0000 2345199 1587367444.70 151.4926 60.0138 32.0000 1.9531 1.9561 416.1375 416.8955 0.1142 -1.0000 -1.0000 2345349 1587367444.80 151.4926 60.0138 32.0000 1.9549 1.9578 415.8926 416.6500 0.1143 -1.0000 -1.0000 2345429 1587367444.90 151.4926 60.0138 32.0000 1.9555 1.9584 415.4458 416.2036 0.1143 -1.0000 -1.0000 2345489 1587367445.00 151.4926 60.0138 32.0000 1.9545 1.9574 415.7739 416.5303 0.1141 -1.0000 -1.0000 2345549 1587367445.10 151.4926 60.0138 32.0000 1.9518 1.9548 416.1644 416.9234 0.1144 -1.0000 -1.0000 2345619 1587367445.20 151.4926 60.0138 32.0000 1.9536 1.9566 415.9350 416.6940 0.1144 -1.0000 -1.0000 2345869 1587367445.30 151.4926 60.0138 32.0000 1.9541 1.9571 415.6955 416.4524 0.1141 -1.0000 -1.0000 2345929 1587367445.40 151.4926 60.0138 32.0000 1.9543 1.9572 416.1971 416.9552 0.1143 -1.0000 -1.0000 2345999 1587367445.50 151.4926 60.0138 32.0000 1.9582 1.9612 416.0875 416.8460 0.1144 -1.0000 -1.0000 2346069 1587367445.60 151.5144 60.0138 32.0000 1.9572 1.9601 415.9251 416.6838 0.1143 -1.0000 -1.0000 2346129 1587367445.70 151.6522 60.0138 32.0000 1.9562 1.9591 416.2288 416.9877 0.1144 -1.0000 -1.0000 2346269 1587367445.80 151.6522 60.0138 32.0000 1.9552 1.9581 416.3190 417.0772 0.1142 -1.0000 -1.0000 2346339 1587367445.90 151.6522 60.0138 32.0000 1.9556 1.9585 415.6738 416.4308 0.1142 -1.0000 -1.0000 2346399 1587367446.00 151.6522 60.0138 32.0000 1.9520 1.9549 415.8719 416.6298 0.1143 -1.0000 -1.0000 2346469 1587367446.10 151.6522 60.0138 32.0000 1.9521 1.9550 415.8676 416.6254 0.1143 -1.0000 -1.0000 2346529 1587367446.20 151.1768 60.0138 32.0000 1.9538 1.9567 416.1539 416.9123 0.1143 -1.0000 -1.0000 2346759 1587367446.30 151.1768 60.0138 32.0000 1.9542 1.9571 415.8412 416.5988 0.1142 -1.0000 -1.0000 2346839 1587367446.40 151.1768 60.0138 32.0000 1.9533 1.9563 415.9451 416.7024 0.1142 -1.0000 -1.0000 2346898 1587367446.50 151.1768 60.0138 32.0000 1.9522 1.9552 416.1221 416.8799 0.1142 -1.0000 -1.0000 2346969 1587367446.60 151.1768 60.0138 32.0000 1.9521 1.9550 416.0173 416.7761 0.1144 -1.0000 -1.0000 2347028 1587367446.70 151.1768 60.0138 32.0000 1.9547 1.9577 415.5149 416.2727 0.1143 -1.0000 -1.0000 2347098 1587367446.80 151.5112 60.0138 32.0000 1.9538 1.9567 415.8524 416.6095 0.1142 -1.0000 -1.0000 2347168 1587367446.90 151.5112 60.0138 32.0000 1.9538 1.9567 416.0993 416.8575 0.1143 -1.0000 -1.0000 2347238 1587367447.00 151.5112 60.0138 32.0000 1.9554 1.9583 416.0537 416.8125 0.1144 -1.0000 -1.0000 2347298 1587367447.10 151.5112 60.0138 32.0000 1.9548 1.9578 415.6180 416.3741 0.1142 -1.0000 -1.0000 2347378 1587367447.20 151.5112 60.0138 32.0000 1.9554 1.9583 415.6757 416.4334 0.1143 -1.0000 -1.0000 2347438 1587367447.30 151.4116 60.0138 32.0000 1.9533 1.9562 416.0720 416.8293 0.1141 -1.0000 -1.0000 2347498 1587367447.40 151.4116 60.0138 32.0000 1.9537 1.9566 416.0909 416.8478 0.1141 -1.0000 -1.0000 2347568 1587367447.50 151.4116 60.0138 32.0000 1.9534 1.9563 415.8427 416.6001 0.1143 -1.0000 -1.0000 2347638 1587367447.60 151.4116 60.0138 32.0000 1.9528 1.9557 416.2041 416.9625 0.1142 -1.0000 -1.0000 2347698 1587367447.70 151.4116 60.0138 32.0000 1.9538 1.9567 416.1415 416.8986 0.1142 -1.0000 -1.0000 2347778 1587367447.80 151.4116 60.0138 32.0000 1.9567 1.9597 415.7517 416.5104 0.1144 -1.0000 -1.0000 2348478 1587367447.90 151.3658 60.0138 32.0000 1.9547 1.9577 415.9364 416.6936 0.1141 -1.0000 -1.0000 2348548 1587367448.00 151.3658 60.0138 32.0000 1.9534 1.9563 416.2296 416.9871 0.1142 -1.0000 -1.0000 2348618 1587367448.10 151.3658 60.0138 32.0000 1.9531 1.9560 416.1473 416.9042 0.1140 -1.0000 -1.0000 2348678 1587367448.20 151.3658 60.0138 32.0000 1.9547 1.9576 415.4735 416.2303 0.1143 -1.0000 -1.0000 2348738 1587367448.30 151.3658 60.0138 32.0000 1.9563 1.9592 415.7990 416.5570 0.1143 -1.0000 -1.0000 2348818 1587367448.40 151.3658 60.0138 32.0000 1.9547 1.9577 416.1693 416.9274 0.1142 -1.0000 -1.0000 2348878 1587367448.50 151.3658 60.0138 32.0000 1.9535 1.9564 416.0277 416.7854 0.1143 -1.0000 -1.0000 2348958 1587367448.60 151.3658 60.0138 32.0000 1.9561 1.9590 415.6071 416.3649 0.1143 -1.0000 -1.0000 2349018 1587367448.70 151.3658 60.0138 32.0000 1.9543 1.9572 415.8404 416.5973 0.1142 -1.0000 -1.0000 2349077 1587367448.80 151.5234 60.0138 32.0000 1.9537 1.9566 416.0185 416.7773 0.1143 -1.0000 -1.0000 2349147 1587367448.90 151.4412 60.0138 32.0000 1.9558 1.9588 416.0889 416.8470 0.1143 -1.0000 -1.0000 2349217 1587367449.00 151.2888 60.0133 32.0000 1.9560 1.9590 415.8165 416.5753 0.1145 -1.0000 -1.0000 2349277 1587367449.10 151.2888 60.0133 32.0000 1.9564 1.9593 415.6701 416.4278 0.1142 -1.0000 -1.0000 2349347 1587367449.20 151.2888 60.0133 32.0000 1.9547 1.9576 416.1700 416.9270 0.1141 -1.0000 -1.0000 2349407 1587367449.30 151.2888 60.0133 32.0000 1.9550 1.9580 416.1839 416.9419 0.1142 -1.0000 -1.0000 2349647 1587367449.40 151.2888 60.0133 32.0000 1.9538 1.9568 415.6436 416.4004 0.1142 -1.0000 -1.0000 2349717 1587367449.50 151.2888 60.0133 32.0000 1.9553 1.9582 415.7094 416.4662 0.1142 -1.0000 -1.0000 2349787 1587367449.60 151.2888 60.0133 32.0000 1.9534 1.9564 416.0562 416.8152 0.1144 -1.0000 -1.0000 2349847 1587367449.70 151.2888 60.0133 32.0000 1.9552 1.9581 416.1267 416.8860 0.1144 -1.0000 -1.0000 2349917 1587367449.80 151.2888 60.0133 32.0000 1.9552 1.9581 415.6510 416.4083 0.1142 -1.0000 -1.0000 2350147 1587367449.90 151.2888 60.0133 32.0000 1.9542 1.9572 415.7619 416.5195 0.1143 -1.0000 -1.0000 2350207 1587367450.00 151.2888 60.0133 32.0000 1.9525 1.9554 416.1633 416.9218 0.1143 -1.0000 -1.0000 2350277 1587367450.10 151.5529 60.0133 32.0000 1.9532 1.9561 416.0889 416.8459 0.1141 -1.0000 -1.0000 2350337 1587367450.20 151.5529 60.0133 32.0000 1.9553 1.9583 415.7332 416.4907 0.1142 -1.0000 -1.0000 2350407 1587367450.30 151.5529 60.0133 32.0000 1.9535 1.9564 415.8790 416.6362 0.1142 -1.0000 -1.0000 2350947 1587367450.40 151.5529 60.0133 32.0000 1.9539 1.9568 416.1711 416.9295 0.1143 -1.0000 -1.0000 2351007 1587367450.50 151.5529 60.0133 32.0000 1.9536 1.9565 415.8217 416.5790 0.1142 -1.0000 -1.0000 2351087 1587367450.60 151.5529 60.0133 32.0000 1.9555 1.9584 415.6842 416.4411 0.1142 -1.0000 -1.0000 2351146 1587367450.70 151.4323 60.0133 32.0000 1.9546 1.9575 415.8591 416.6164 0.1142 -1.0000 -1.0000 2351216 1587367450.80 151.4323 60.0133 32.0000 1.9535 1.9564 416.0098 416.7680 0.1143 -1.0000 -1.0000 2351396 1587367450.90 151.4323 60.0133 32.0000 1.9553 1.9583 415.8044 416.5612 0.1140 -1.0000 -1.0000 2351457 1587367451.00 151.4323 60.0133 32.0000 1.9554 1.9584 415.5437 416.2997 0.1142 -1.0000 -1.0000 2351526 1587367451.10 151.4323 60.0133 32.0000 1.9550 1.9579 416.0861 416.8441 0.1142 -1.0000 -1.0000 2351596 1587367451.20 151.4089 60.0133 32.0000 1.9534 1.9563 416.2995 417.0585 0.1144 -1.0000 -1.0000 2351656 1587367451.30 151.3640 60.0133 32.0000 1.9548 1.9577 416.1870 416.9459 0.1143 -1.0000 -1.0000 2351716 1587367451.40 151.3640 60.0133 32.0000 1.9555 1.9585 415.8248 416.5816 0.1141 -1.0000 -1.0000 2352396 1587367451.50 151.3640 60.0133 32.0000 1.9548 1.9578 415.8553 416.6136 0.1144 -1.0000 -1.0000 2352456 1587367451.60 151.3640 60.0133 32.0000 1.9520 1.9549 416.1464 416.9049 0.1143 -1.0000 -1.0000 2352526 1587367451.70 151.3640 60.0133 32.0000 1.9528 1.9558 416.0325 416.7897 0.1141 -1.0000 -1.0000 2352606 1587367451.80 151.5468 60.0133 32.0000 1.9532 1.9561 415.9774 416.7339 0.1142 -1.0000 -1.0000 2352666 1587367451.90 151.5468 60.0133 32.0000 1.9532 1.9561 415.7914 416.5490 0.1142 -1.0000 -1.0000 2352726 1587367452.00 151.5468 60.0133 32.0000 1.9528 1.9557 416.1845 416.9422 0.1142 -1.0000 -1.0000 2352806 1587367452.10 151.5468 60.0133 32.0000 1.9531 1.9561 416.1675 416.9261 0.1142 -1.0000 -1.0000 2352866 1587367452.20 151.5468 60.0133 32.0000 1.9544 1.9573 415.7691 416.5266 0.1143 -1.0000 -1.0000 2352926 1587367452.30 151.5238 60.0133 32.0000 1.9532 1.9562 415.7191 416.4763 0.1142 -1.0000 -1.0000 2353066 1587367452.40 151.2011 60.0133 32.0000 1.9532 1.9561 415.9468 416.7038 0.1141 -1.0000 -1.0000 2353126 1587367452.50 151.2011 60.0133 32.0000 1.9533 1.9563 416.1295 416.8868 0.1142 -1.0000 -1.0000 2353196 1587367452.60 151.2011 60.0133 32.0000 1.9553 1.9582 415.6327 416.3908 0.1143 -1.0000 -1.0000 2353266 1587367452.70 151.2011 60.0133 32.0000 1.9544 1.9573 415.6744 416.4305 0.1141 -1.0000 -1.0000 2353326 1587367452.80 151.2011 60.0133 32.0000 1.9525 1.9554 416.0372 416.7946 0.1142 -1.0000 -1.0000 2353396 1587367452.90 151.2221 60.0133 32.0000 1.9523 1.9552 416.1093 416.8674 0.1143 -1.0000 -1.0000 2353456 1587367453.00 151.2297 60.0133 32.0000 1.9535 1.9564 415.7217 416.4794 0.1142 -1.0000 -1.0000 2353526 1587367453.10 151.2297 60.0133 32.0000 1.9540 1.9569 415.4804 416.2369 0.1142 -1.0000 -1.0000 2353595 1587367453.20 151.2297 60.0133 32.0000 1.9537 1.9566 415.8629 416.6193 0.1141 -1.0000 -1.0000 2353665 1587367453.30 151.2297 60.0133 32.0000 1.9528 1.9558 416.1006 416.8587 0.1143 -1.0000 -1.0000 2353725 1587367453.40 151.2297 60.0133 32.0000 1.9525 1.9554 416.1556 416.9133 0.1142 -1.0000 -1.0000 2353795 1587367453.50 151.2297 60.0133 32.0000 1.9546 1.9576 415.9315 416.6885 0.1141 -1.0000 -1.0000 2353865 1587367453.60 151.2297 60.0133 32.0000 1.9546 1.9575 415.6087 416.3642 0.1140 -1.0000 -1.0000 2353925 1587367453.70 151.2297 60.0133 32.0000 1.9559 1.9588 415.9816 416.7394 0.1142 -1.0000 -1.0000 2353995 1587367453.80 151.2297 60.0133 32.0000 1.9524 1.9554 416.0613 416.8187 0.1142 -1.0000 -1.0000 2354055 1587367453.90 151.2297 60.0133 32.0000 1.9534 1.9563 416.1482 416.9059 0.1142 -1.0000 -1.0000 2354235 1587367454.00 151.2297 60.0133 32.0000 1.9534 1.9563 415.9711 416.7283 0.1142 -1.0000 -1.0000 2354305 1587367454.10 151.2297 60.0133 32.0000 1.9547 1.9576 415.7852 416.5420 0.1141 -1.0000 -1.0000 2354375 1587367454.20 151.4786 60.0133 32.0000 1.9543 1.9572 416.0878 416.8446 0.1141 -1.0000 -1.0000 2354435 1587367454.30 151.4786 60.0133 32.0000 1.9520 1.9549 416.1528 416.9107 0.1143 -1.0000 -1.0000 2354505 1587367454.40 151.4786 60.0133 32.0000 1.9525 1.9555 416.1199 416.8786 0.1143 -1.0000 -1.0000 2355465 1587367454.50 151.4786 60.0133 32.0000 1.9540 1.9569 415.7936 416.5514 0.1143 -1.0000 -1.0000 2355535 1587367454.60 151.4786 60.0133 32.0000 1.9546 1.9576 415.5914 416.3485 0.1143 -1.0000 -1.0000 2355595 1587367454.70 151.4236 60.0142 32.0000 1.9531 1.9560 415.6636 416.4193 0.1140 -1.0000 -1.0000 2355665 1587367454.80 151.4236 60.0142 32.0000 1.9530 1.9559 415.9946 416.7516 0.1142 -1.0000 -1.0000 2355745 1587367454.90 151.4236 60.0142 32.0000 1.9525 1.9554 416.2031 416.9617 0.1144 -1.0000 -1.0000 2355804 1587367455.00 151.4236 60.0142 32.0000 1.9528 1.9557 416.1150 416.8737 0.1144 -1.0000 -1.0000 2355864 1587367455.10 151.4236 60.0142 32.0000 1.9528 1.9558 415.7106 416.4684 0.1142 -1.0000 -1.0000 2355934 1587367455.20 151.4236 60.0142 32.0000 1.9526 1.9555 415.9001 416.6571 0.1142 -1.0000 -1.0000 2356004 1587367455.30 151.6015 60.0142 32.0000 1.9528 1.9557 416.1373 416.8950 0.1142 -1.0000 -1.0000 2356064 1587367455.40 151.6015 60.0142 32.0000 1.9528 1.9557 416.1040 416.8612 0.1142 -1.0000 -1.0000 2356134 1587367455.50 151.6015 60.0142 32.0000 1.9555 1.9584 415.7699 416.5278 0.1143 -1.0000 -1.0000 2356694 1587367455.60 151.6015 60.0142 32.0000 1.9548 1.9577 415.7354 416.4925 0.1142 -1.0000 -1.0000 2356754 1587367455.70 151.6015 60.0142 32.0000 1.9536 1.9565 416.0299 416.7877 0.1142 -1.0000 -1.0000 2356834 1587367455.80 151.4677 60.0142 32.0000 1.9511 1.9540 416.0733 416.8304 0.1141 -1.0000 -1.0000 2356894 1587367455.90 151.4677 60.0142 32.0000 1.9531 1.9560 415.9000 416.6586 0.1144 -1.0000 -1.0000 2356984 1587367456.00 151.4677 60.0142 32.0000 1.9551 1.9580 415.7060 416.4637 0.1143 -1.0000 -1.0000 2357054 1587367456.10 151.4677 60.0142 32.0000 1.9552 1.9581 415.4851 416.2412 0.1141 -1.0000 -1.0000 2357114 1587367456.20 151.4677 60.0142 32.0000 1.9549 1.9579 415.8840 416.6416 0.1144 -1.0000 -1.0000 2357174 1587367456.30 151.4677 60.0142 32.0000 1.9534 1.9563 416.0175 416.7766 0.1144 -1.0000 -1.0000 2357254 1587367456.40 151.4677 60.0142 32.0000 1.9535 1.9564 415.8855 416.6435 0.1143 -1.0000 -1.0000 2357314 1587367456.50 151.4677 60.0142 32.0000 1.9538 1.9568 415.6439 416.4003 0.1141 -1.0000 -1.0000 2357384 1587367456.60 151.4677 60.0142 32.0000 1.9534 1.9563 415.8102 416.5663 0.1141 -1.0000 -1.0000 2357454 1587367456.70 151.4677 60.0142 32.0000 1.9534 1.9563 416.0952 416.8532 0.1142 -1.0000 -1.0000 2357514 1587367456.80 151.4677 60.0142 32.0000 1.9518 1.9547 416.1602 416.9183 0.1143 -1.0000 -1.0000 2357584 1587367456.90 151.5790 60.0142 32.0000 1.9542 1.9572 416.0459 416.8049 0.1144 -1.0000 -1.0000 2357654 1587367457.00 151.5790 60.0142 32.0000 1.9541 1.9571 415.4618 416.2187 0.1143 -1.0000 -1.0000 2357714 1587367457.10 151.5790 60.0142 32.0000 1.9538 1.9568 415.5744 416.3329 0.1145 -1.0000 -1.0000 2357783 1587367457.20 151.5790 60.0142 32.0000 1.9532 1.9562 416.0293 416.7866 0.1141 -1.0000 -1.0000 2357844 1587367457.30 151.5790 60.0142 32.0000 1.9522 1.9552 415.9087 416.6653 0.1141 -1.0000 -1.0000 2357913 1587367457.40 151.5790 60.0142 32.0000 1.9527 1.9556 415.3633 416.1206 0.1144 -1.0000 -1.0000 2357983 1587367457.50 151.5790 60.0142 32.0000 1.9551 1.9581 415.4812 416.2376 0.1142 -1.0000 -1.0000 2358044 1587367457.60 151.5790 60.0142 32.0000 1.9545 1.9574 415.9459 416.7031 0.1141 -1.0000 -1.0000 2358133 1587367457.70 151.5790 60.0142 32.0000 1.9525 1.9554 416.1340 416.8923 0.1143 -1.0000 -1.0000 2358203 1587367457.80 151.5790 60.0142 32.0000 1.9530 1.9559 416.0562 416.8141 0.1142 -1.0000 -1.0000 2358263 1587367457.90 151.5790 60.0142 32.0000 1.9542 1.9571 415.7951 416.5523 0.1142 -1.0000 -1.0000 2358323 1587367458.00 151.5790 60.0142 32.0000 1.9534 1.9564 415.5538 416.3111 0.1142 -1.0000 -1.0000 2358413 1587367458.10 151.3496 60.0142 32.0000 1.9529 1.9558 415.9837 416.7399 0.1140 -1.0000 -1.0000 2358503 1587367458.20 151.3496 60.0142 32.0000 1.9519 1.9548 416.1949 416.9531 0.1143 -1.0000 -1.0000 2358563 1587367458.30 151.3496 60.0142 32.0000 1.9530 1.9560 416.0958 416.8539 0.1143 -1.0000 -1.0000 2358633 1587367458.40 151.3496 60.0142 32.0000 1.9546 1.9575 415.7269 416.4845 0.1143 -1.0000 -1.0000 2358703 1587367458.50 151.3496 60.0142 32.0000 1.9554 1.9584 415.7721 416.5294 0.1143 -1.0000 -1.0000 2358773 1587367458.60 151.3526 60.0142 32.0000 1.9522 1.9551 416.1857 416.9440 0.1142 -1.0000 -1.0000 2358833 1587367458.70 151.3675 60.0142 32.0000 1.9532 1.9561 416.0433 416.8017 0.1143 -1.0000 -1.0000 2358893 1587367458.80 151.3675 60.0142 32.0000 1.9548 1.9578 415.7727 416.5291 0.1142 -1.0000 -1.0000 2358973 1587367458.90 151.3675 60.0142 32.0000 1.9537 1.9566 415.4994 416.2559 0.1141 -1.0000 -1.0000 2359033 1587367459.00 151.3675 60.0142 32.0000 1.9536 1.9565 415.7662 416.5237 0.1143 -1.0000 -1.0000 2359253 1587367459.10 151.3675 60.0142 32.0000 1.9536 1.9566 416.0188 416.7762 0.1142 -1.0000 -1.0000 2359333 1587367459.20 151.4568 60.0142 32.0000 1.9543 1.9572 415.9742 416.7326 0.1144 -1.0000 -1.0000 2359393 1587367459.30 151.4568 60.0142 32.0000 1.9557 1.9587 415.6627 416.4201 0.1143 -1.0000 -1.0000 2359453 1587367459.40 151.4568 60.0142 32.0000 1.9544 1.9573 415.5891 416.3457 0.1141 -1.0000 -1.0000 2359523 1587367459.50 151.4568 60.0142 32.0000 1.9547 1.9576 415.9442 416.7009 0.1141 -1.0000 -1.0000 2359902 1587367459.60 151.4568 60.0142 32.0000 1.9540 1.9570 416.1923 416.9505 0.1143 -1.0000 -1.0000 2359962 1587367459.70 151.3431 60.0142 32.0000 1.9531 1.9561 415.8582 416.6159 0.1142 -1.0000 -1.0000 2400033 1587367459.80 151.2249 60.0143 32.0000 1.9540 1.9569 415.6039 416.3618 0.1144 -1.0000 -1.0000 2400092 1587367459.90 151.2249 60.0143 32.0000 1.9525 1.9554 415.8279 416.5850 0.1142 -1.0000 -1.0000 2400163 1587367460.00 151.2249 60.0143 32.0000 1.9523 1.9552 416.0247 416.7825 0.1142 -1.0000 -1.0000 2400242 1587367460.10 151.2249 60.0143 32.0000 1.9542 1.9571 416.1831 416.9420 0.1144 -1.0000 -1.0000 2400422 1587367460.20 151.2249 60.0143 32.0000 1.9553 1.9582 415.9715 416.7301 0.1143 -1.0000 -1.0000 2400482 1587367460.30 151.4460 60.0143 32.0000 1.9550 1.9580 415.6328 416.3898 0.1142 -1.0000 -1.0000 2400562 1587367460.40 151.4460 60.0143 32.0000 1.9547 1.9576 415.6411 416.3978 0.1142 -1.0000 -1.0000 2400622 1587367460.50 151.4460 60.0143 32.0000 1.9528 1.9557 415.8406 416.5980 0.1142 -1.0000 -1.0000 2400692 1587367460.60 151.4460 60.0143 32.0000 1.9537 1.9567 415.8376 416.5967 0.1145 -1.0000 -1.0000 2400932 1587367460.70 151.4460 60.0143 32.0000 1.9549 1.9578 415.6882 416.4463 0.1145 -1.0000 -1.0000 2400992 1587367460.80 151.4453 60.0143 32.0000 1.9549 1.9578 415.7081 416.4660 0.1142 -1.0000 -1.0000 2401072 1587367460.90 151.4293 60.0143 32.0000 1.9522 1.9552 415.9766 416.7351 0.1143 -1.0000 -1.0000 2401132 1587367461.00 151.4293 60.0143 32.0000 1.9504 1.9533 416.1207 416.8787 0.1142 -1.0000 -1.0000 2401192 1587367461.10 151.4293 60.0143 32.0000 1.9543 1.9572 415.9429 416.7009 0.1143 -1.0000 -1.0000 2401382 1587367461.20 151.4293 60.0143 32.0000 1.9535 1.9564 416.1438 416.9024 0.1143 -1.0000 -1.0000 2401442 1587367461.30 151.4293 60.0143 32.0000 1.9522 1.9552 416.1278 416.8872 0.1144 -1.0000 -1.0000 2401512 1587367461.40 151.4381 60.0143 32.0000 1.9550 1.9579 415.7066 416.4646 0.1144 -1.0000 -1.0000 2401582 1587367461.50 151.4381 60.0143 32.0000 1.9552 1.9581 415.5477 416.3062 0.1144 -1.0000 -1.0000 2401642 1587367461.60 151.4381 60.0143 32.0000 1.9536 1.9566 415.9485 416.7063 0.1143 -1.0000 -1.0000 2401961 1587367461.70 151.4381 60.0143 32.0000 1.9527 1.9557 415.9383 416.6972 0.1145 -1.0000 -1.0000 2402032 1587367461.80 151.4381 60.0143 32.0000 1.9553 1.9583 415.7165 416.4746 0.1143 -1.0000 -1.0000 2402091 1587367461.90 151.4888 60.0143 32.0000 1.9535 1.9564 415.8885 416.6468 0.1143 -1.0000 -1.0000 2402162 1587367462.00 151.5141 60.0143 32.0000 1.9533 1.9563 416.1602 416.9186 0.1143 -1.0000 -1.0000 2402231 1587367462.10 151.5141 60.0143 32.0000 1.9541 1.9570 415.8266 416.5845 0.1143 -1.0000 -1.0000 2402411 1587367462.20 151.5141 60.0143 32.0000 1.9551 1.9580 415.6687 416.4262 0.1143 -1.0000 -1.0000 2402471 1587367462.30 151.5141 60.0143 32.0000 1.9546 1.9576 415.6848 416.4420 0.1142 -1.0000 -1.0000 2402551 1587367462.40 151.5141 60.0143 32.0000 1.9533 1.9562 415.9393 416.6950 0.1141 -1.0000 -1.0000 2402611 1587367462.50 151.2965 60.0143 32.0000 1.9522 1.9551 416.1156 416.8742 0.1143 -1.0000 -1.0000 2402681 1587367462.60 151.2965 60.0143 32.0000 1.9543 1.9572 415.9548 416.7119 0.1141 -1.0000 -1.0000 2402751 1587367462.70 151.2965 60.0143 32.0000 1.9546 1.9575 415.4112 416.1687 0.1143 -1.0000 -1.0000 2403041 1587367462.80 151.2965 60.0143 32.0000 1.9544 1.9574 415.9464 416.7042 0.1143 -1.0000 -1.0000 2403111 1587367462.90 151.2965 60.0143 32.0000 1.9522 1.9551 416.1496 416.9084 0.1144 -1.0000 -1.0000 2403171 1587367463.00 151.3259 60.0143 32.0000 1.9535 1.9565 416.0490 416.8079 0.1144 -1.0000 -1.0000 2403241 1587367463.10 151.3406 60.0143 32.0000 1.9549 1.9578 415.8021 416.5610 0.1145 -1.0000 -1.0000 2403311 1587367463.20 151.3406 60.0143 32.0000 1.9529 1.9559 415.8976 416.6554 0.1142 -1.0000 -1.0000 2404351 1587367463.30 151.3406 60.0143 32.0000 1.9509 1.9538 416.0545 416.8121 0.1142 -1.0000 -1.0000 2404411 1587367463.40 151.3406 60.0143 32.0000 1.9531 1.9561 416.1570 416.9163 0.1145 -1.0000 -1.0000 2404490 1587367463.50 151.3215 60.0143 32.0000 1.9528 1.9557 416.1166 416.8763 0.1146 -1.0000 -1.0000 2404550 1587367463.60 151.1935 60.0143 32.0000 1.9547 1.9576 415.6417 416.4001 0.1143 -1.0000 -1.0000 2404610 1587367463.70 151.1935 60.0143 32.0000 1.9526 1.9556 415.8105 416.5673 0.1142 -1.0000 -1.0000 2404680 1587367463.80 151.1935 60.0143 32.0000 1.9519 1.9548 416.0717 416.8316 0.1145 -1.0000 -1.0000 2404751 1587367463.90 151.1935 60.0143 32.0000 1.9523 1.9552 415.7501 416.5091 0.1145 -1.0000 -1.0000 2404810 1587367464.00 151.1935 60.0143 32.0000 1.9542 1.9572 415.7438 416.5012 0.1142 -1.0000 -1.0000 2404880 1587367464.10 151.4577 60.0143 32.0000 1.9518 1.9547 416.0080 416.7643 0.1141 -1.0000 -1.0000 2404940 1587367464.20 151.4577 60.0143 32.0000 1.9515 1.9544 416.1860 416.9450 0.1143 -1.0000 -1.0000 2405010 1587367464.30 151.4577 60.0143 32.0000 1.9546 1.9575 415.6733 416.4299 0.1141 -1.0000 -1.0000 2405080 1587367464.40 151.4577 60.0143 32.0000 1.9537 1.9566 415.6819 416.4386 0.1142 -1.0000 -1.0000 2405140 1587367464.50 151.4577 60.0143 32.0000 1.9534 1.9563 415.9090 416.6664 0.1143 -1.0000 -1.0000 2405221 1587367464.60 151.4492 60.0127 32.0000 1.9558 1.9587 416.1164 416.8754 0.1144 -1.0000 -1.0000 2405290 1587367464.70 151.4344 60.0100 32.0000 1.9556 1.9586 415.5402 416.2974 0.1143 -1.0000 -1.0000 2405360 1587367464.80 151.4344 60.0100 32.0000 1.9542 1.9571 415.7575 416.5145 0.1142 -1.0000 -1.0000 2405430 1587367464.90 151.4344 60.0100 32.0000 1.9533 1.9562 416.0880 416.8467 0.1144 -1.0000 -1.0000 2405500 1587367465.00 151.4344 60.0100 32.0000 1.9520 1.9549 416.0554 416.8137 0.1143 -1.0000 -1.0000 2405560 1587367465.10 151.4344 60.0100 32.0000 1.9552 1.9582 415.6164 416.3735 0.1142 -1.0000 -1.0000 2405630 1587367465.20 151.4344 60.0100 32.0000 1.9540 1.9570 415.7340 416.4922 0.1144 -1.0000 -1.0000 2405690 1587367465.30 151.4344 60.0100 32.0000 1.9546 1.9575 415.9844 416.7425 0.1143 -1.0000 -1.0000 2405760 1587367465.40 151.4344 60.0100 32.0000 1.9540 1.9569 416.2688 417.0284 0.1145 -1.0000 -1.0000 2405830 1587367465.50 151.4344 60.0100 32.0000 1.9531 1.9561 416.1106 416.8688 0.1143 -1.0000 -1.0000 2405890 1587367465.60 151.4344 60.0100 32.0000 1.9527 1.9556 415.6697 416.4270 0.1143 -1.0000 -1.0000 2405950 1587367465.70 151.4110 60.0100 32.0000 1.9543 1.9572 415.6697 416.4276 0.1144 -1.0000 -1.0000 2406030 1587367465.80 151.3737 60.0100 32.0000 1.9531 1.9560 416.0175 416.7758 0.1143 -1.0000 -1.0000 2406090 1587367465.90 151.3737 60.0100 32.0000 1.9529 1.9558 416.1911 416.9493 0.1142 -1.0000 -1.0000 2406150 1587367466.00 151.3737 60.0100 32.0000 1.9555 1.9584 415.7742 416.5331 0.1146 -1.0000 -1.0000 2406220 1587367466.10 151.3737 60.0100 32.0000 1.9536 1.9565 415.7081 416.4643 0.1141 -1.0000 -1.0000 2406290 1587367466.20 151.3737 60.0100 32.0000 1.9535 1.9565 416.2243 416.9821 0.1142 -1.0000 -1.0000 2407140 1587367466.30 151.5496 60.0100 32.0000 1.9537 1.9566 415.9963 416.7561 0.1146 -1.0000 -1.0000 2407210 1587367466.40 151.5496 60.0100 32.0000 1.9548 1.9577 416.0509 416.8089 0.1142 -1.0000 -1.0000 2407270 1587367466.50 151.5496 60.0100 32.0000 1.9539 1.9568 416.1595 416.9184 0.1143 -1.0000 -1.0000 2407350 1587367466.60 151.5496 60.0100 32.0000 1.9543 1.9572 415.9288 416.6867 0.1143 -1.0000 -1.0000 2407410 1587367466.70 151.5496 60.0100 32.0000 1.9548 1.9577 415.6643 416.4207 0.1142 -1.0000 -1.0000 2407470 1587367466.80 151.3096 60.0100 32.0000 1.9543 1.9572 415.6244 416.3817 0.1143 -1.0000 -1.0000 2407550 1587367466.90 151.3019 60.0100 32.0000 1.9524 1.9553 416.0377 416.7957 0.1142 -1.0000 -1.0000 2407610 1587367467.00 151.3019 60.0100 32.0000 1.9535 1.9564 416.1275 416.8865 0.1144 -1.0000 -1.0000 2407670 1587367467.10 151.3019 60.0100 32.0000 1.9556 1.9585 415.9510 416.7095 0.1144 -1.0000 -1.0000 2407740 1587367467.20 151.3019 60.0100 32.0000 1.9553 1.9582 415.5620 416.3188 0.1141 -1.0000 -1.0000 2407800 1587367467.30 151.3019 60.0100 32.0000 1.9546 1.9575 416.1442 416.9003 0.1142 -1.0000 -1.0000 2407870 1587367467.40 151.5191 60.0100 32.0000 1.9550 1.9579 416.1667 416.9266 0.1145 -1.0000 -1.0000 2407940 1587367467.50 151.5191 60.0100 32.0000 1.9551 1.9581 416.0843 416.8438 0.1144 -1.0000 -1.0000 2408010 1587367467.60 151.5191 60.0100 32.0000 1.9543 1.9572 415.5543 416.3109 0.1143 -1.0000 -1.0000 2408170 1587367467.70 151.5191 60.0100 32.0000 1.9534 1.9564 415.8465 416.6050 0.1144 -1.0000 -1.0000 2408260 1587367467.80 151.5191 60.0100 32.0000 1.9524 1.9554 416.1497 416.9082 0.1143 -1.0000 -1.0000 2408320 1587367467.90 151.5191 60.0100 32.0000 1.9528 1.9557 416.1414 416.9001 0.1143 -1.0000 -1.0000 2408390 1587367468.00 151.3018 60.0100 32.0000 1.9551 1.9580 415.9904 416.7488 0.1144 -1.0000 -1.0000 2408460 1587367468.10 151.3018 60.0100 32.0000 1.9534 1.9563 415.6857 416.4433 0.1143 -1.0000 -1.0000 2408519 1587367468.20 151.3018 60.0100 32.0000 1.9534 1.9563 415.7321 416.4887 0.1141 -1.0000 -1.0000 2408579 1587367468.30 151.3018 60.0100 32.0000 1.9526 1.9556 416.0901 416.8483 0.1143 -1.0000 -1.0000 2409169 1587367468.40 151.3018 60.0100 32.0000 1.9542 1.9571 415.9582 416.7172 0.1144 -1.0000 -1.0000 2409259 1587367468.50 151.3018 60.0100 32.0000 1.9552 1.9582 415.6633 416.4211 0.1144 -1.0000 -1.0000 2409329 1587367468.60 151.3757 60.0100 32.0000 1.9535 1.9564 416.2088 416.9660 0.1141 -1.0000 -1.0000 2409389 1587367468.70 151.3757 60.0100 32.0000 1.9538 1.9567 416.2204 416.9781 0.1142 -1.0000 -1.0000 2409459 1587367468.80 151.3757 60.0100 32.0000 1.9546 1.9576 415.9527 416.7110 0.1143 -1.0000 -1.0000 2409529 1587367468.90 151.3757 60.0100 32.0000 1.9539 1.9569 415.6300 416.3862 0.1142 -1.0000 -1.0000 2409589 1587367469.00 151.3757 60.0100 32.0000 1.9538 1.9568 415.7249 416.4830 0.1143 -1.0000 -1.0000 2409649 1587367469.10 151.3773 60.0100 32.0000 1.9518 1.9548 416.1186 416.8764 0.1142 -1.0000 -1.0000 2409729 1587367469.20 151.3773 60.0100 32.0000 1.9532 1.9562 416.1049 416.8625 0.1142 -1.0000 -1.0000 2409789 1587367469.30 151.3773 60.0100 32.0000 1.9549 1.9579 415.9696 416.7281 0.1144 -1.0000 -1.0000 2409859 1587367469.40 151.3773 60.0100 32.0000 1.9538 1.9568 415.5848 416.3423 0.1143 -1.0000 -1.0000 2409929 1587367469.50 151.3773 60.0100 32.0000 1.9519 1.9548 416.1547 416.9129 0.1141 -1.0000 -1.0000 2409999 1587367469.60 151.4552 60.0103 32.0000 1.9541 1.9570 415.9177 416.6747 0.1142 -1.0000 -1.0000 2410059 1587367469.70 151.7407 60.0115 32.0000 1.9560 1.9590 415.7341 416.4918 0.1143 -1.0000 -1.0000 2410129 1587367469.80 151.7407 60.0115 32.0000 1.9554 1.9583 415.9762 416.7337 0.1142 -1.0000 -1.0000 2410609 1587367469.90 151.7407 60.0115 32.0000 1.9553 1.9582 416.4180 417.1772 0.1144 -1.0000 -1.0000 2410669 1587367470.00 151.7407 60.0115 32.0000 1.9554 1.9583 416.2728 417.0310 0.1142 -1.0000 -1.0000 2410739 1587367470.10 151.7407 60.0115 32.0000 1.9560 1.9589 415.7031 416.4603 0.1143 -1.0000 -1.0000 2410808 1587367470.20 151.7407 60.0115 32.0000 1.9539 1.9568 416.1137 416.8721 0.1143 -1.0000 -1.0000 2410869 1587367470.30 151.6804 60.0115 32.0000 1.9533 1.9563 416.3453 417.1046 0.1143 -1.0000 -1.0000 2410939 1587367470.40 151.3391 60.0115 32.0000 1.9537 1.9567 416.1128 416.8704 0.1143 -1.0000 -1.0000 2411008 1587367470.50 151.3391 60.0115 32.0000 1.9544 1.9574 415.7125 416.4689 0.1141 -1.0000 -1.0000 2411088 1587367470.60 151.3391 60.0115 32.0000 1.9528 1.9557 416.1992 416.9563 0.1142 -1.0000 -1.0000 2411148 1587367470.70 151.3391 60.0115 32.0000 1.9520 1.9549 416.0585 416.8167 0.1143 -1.0000 -1.0000 2411208 1587367470.80 151.3391 60.0115 32.0000 1.9540 1.9570 415.8775 416.6353 0.1143 -1.0000 -1.0000 2411278 1587367470.90 151.4916 60.0115 32.0000 1.9542 1.9572 415.6123 416.3693 0.1142 -1.0000 -1.0000 2411348 1587367471.00 151.4916 60.0115 32.0000 1.9534 1.9563 416.0249 416.7823 0.1142 -1.0000 -1.0000 2411408 1587367471.10 151.4916 60.0115 32.0000 1.9537 1.9566 416.2551 417.0142 0.1144 -1.0000 -1.0000 2411488 1587367471.20 151.4916 60.0115 32.0000 1.9538 1.9567 415.9659 416.7244 0.1143 -1.0000 -1.0000 2411548 1587367471.30 151.4916 60.0115 32.0000 1.9553 1.9582 415.7750 416.5333 0.1145 -1.0000 -1.0000 2411768 1587367471.40 151.4916 60.0115 32.0000 1.9539 1.9569 415.9499 416.7081 0.1143 -1.0000 -1.0000 2411848 1587367471.50 151.3514 60.0115 32.0000 1.9517 1.9546 416.2824 417.0413 0.1143 -1.0000 -1.0000 2411908 1587367471.60 151.3514 60.0115 32.0000 1.9541 1.9571 416.2190 416.9766 0.1141 -1.0000 -1.0000 2411968 1587367471.70 151.3514 60.0115 32.0000 1.9542 1.9571 415.8631 416.6209 0.1143 -1.0000 -1.0000 2412058 1587367471.80 151.3514 60.0115 32.0000 1.9540 1.9569 416.3286 417.0878 0.1144 -1.0000 -1.0000 2412118 1587367471.90 151.3514 60.0115 32.0000 1.9539 1.9568 416.1886 416.9477 0.1144 -1.0000 -1.0000 2412288 1587367472.00 151.5057 60.0115 32.0000 1.9561 1.9590 415.8080 416.5654 0.1142 -1.0000 -1.0000 2412368 1587367472.10 151.5456 60.0115 32.0000 1.9567 1.9596 416.0247 416.7827 0.1144 -1.0000 -1.0000 2412428 1587367472.20 151.5456 60.0115 32.0000 1.9542 1.9571 416.2591 417.0169 0.1141 -1.0000 -1.0000 2412508 1587367472.30 151.5456 60.0115 32.0000 1.9555 1.9584 415.8985 416.6565 0.1143 -1.0000 -1.0000 2412588 1587367472.40 151.5456 60.0115 32.0000 1.9555 1.9584 415.9414 416.6994 0.1142 -1.0000 -1.0000 2412648 1587367472.50 151.5456 60.0115 32.0000 1.9551 1.9580 416.5342 417.2942 0.1144 -1.0000 -1.0000 2412718 1587367472.60 151.4643 60.0115 32.0000 1.9547 1.9576 416.0555 416.8142 0.1144 -1.0000 -1.0000 2412788 1587367472.70 151.4643 60.0115 32.0000 1.9544 1.9573 415.6754 416.4323 0.1141 -1.0000 -1.0000 2412848 1587367472.80 151.4643 60.0115 32.0000 1.9527 1.9556 416.0332 416.7907 0.1142 -1.0000 -1.0000 2412918 1587367472.90 151.4643 60.0115 32.0000 1.9530 1.9559 416.1209 416.8792 0.1143 -1.0000 -1.0000 2413648 1587367473.00 151.4643 60.0115 32.0000 1.9527 1.9556 416.1659 416.9229 0.1140 -1.0000 -1.0000 2413707 1587367473.10 151.4167 60.0115 32.0000 1.9537 1.9566 415.8128 416.5701 0.1142 -1.0000 -1.0000 2413787 1587367473.20 151.3853 60.0115 32.0000 1.9515 1.9545 415.8372 416.5941 0.1142 -1.0000 -1.0000 2413847 1587367473.30 151.3853 60.0115 32.0000 1.9528 1.9557 416.1332 416.8916 0.1143 -1.0000 -1.0000 2413907 1587367473.40 151.3853 60.0115 32.0000 1.9522 1.9551 416.1956 416.9543 0.1143 -1.0000 -1.0000 2413987 1587367473.50 151.3853 60.0115 32.0000 1.9549 1.9578 415.9189 416.6771 0.1143 -1.0000 -1.0000 2414047 1587367473.60 151.3853 60.0115 32.0000 1.9553 1.9582 415.7169 416.4751 0.1143 -1.0000 -1.0000 2414107 1587367473.70 151.6662 60.0115 32.0000 1.9544 1.9574 415.9216 416.6786 0.1141 -1.0000 -1.0000 2414177 1587367473.80 151.6662 60.0115 32.0000 1.9545 1.9574 416.2276 416.9859 0.1143 -1.0000 -1.0000 2414247 1587367473.90 151.6662 60.0115 32.0000 1.9551 1.9581 415.9423 416.7003 0.1143 -1.0000 -1.0000 2414627 1587367474.00 151.6662 60.0115 32.0000 1.9556 1.9585 415.7754 416.5327 0.1143 -1.0000 -1.0000 2414697 1587367474.10 151.6662 60.0115 32.0000 1.9521 1.9550 416.0803 416.8375 0.1141 -1.0000 -1.0000 2414757 1587367474.20 151.5635 60.0115 32.0000 1.9537 1.9567 416.1139 416.8720 0.1143 -1.0000 -1.0000 2414817 1587367474.30 151.5476 60.0115 32.0000 1.9559 1.9589 415.7484 416.5062 0.1142 -1.0000 -1.0000 2414897 1587367474.40 151.5476 60.0115 32.0000 1.9560 1.9590 415.7152 416.4720 0.1142 -1.0000 -1.0000 2415177 1587367474.50 151.5476 60.0115 32.0000 1.9541 1.9570 416.0298 416.7888 0.1144 -1.0000 -1.0000 2415247 1587367474.60 151.5476 60.0115 32.0000 1.9546 1.9575 416.2062 416.9646 0.1143 -1.0000 -1.0000 2415307 1587367474.70 151.5476 60.0115 32.0000 1.9549 1.9578 415.6811 416.4387 0.1143 -1.0000 -1.0000 2415377 1587367474.80 151.5130 60.0048 32.0000 1.9548 1.9577 415.8101 416.5677 0.1143 -1.0000 -1.0000 2415447 1587367474.90 151.5130 60.0048 32.0000 1.9531 1.9560 416.1856 416.9441 0.1143 -1.0000 -1.0000 2415747 1587367475.00 151.5130 60.0048 32.0000 1.9553 1.9582 415.8355 416.5941 0.1144 -1.0000 -1.0000 2415806 1587367475.10 151.5130 60.0048 32.0000 1.9574 1.9603 415.5941 416.3518 0.1143 -1.0000 -1.0000 2415886 1587367475.20 151.5130 60.0048 32.0000 1.9545 1.9575 415.9826 416.7409 0.1143 -1.0000 -1.0000 2415946 1587367475.30 151.5130 60.0048 32.0000 1.9546 1.9575 416.2085 416.9660 0.1142 -1.0000 -1.0000 2416006 1587367475.40 151.4381 60.0048 32.0000 1.9564 1.9594 415.8280 416.5873 0.1145 -1.0000 -1.0000 2416076 1587367475.50 151.4347 60.0048 32.0000 1.9559 1.9589 416.2560 417.0145 0.1143 -1.0000 -1.0000 2416136 1587367475.60 151.4347 60.0048 32.0000 1.9555 1.9584 416.3679 417.1276 0.1144 -1.0000 -1.0000 2416206 1587367475.70 151.4347 60.0048 32.0000 1.9545 1.9574 416.0735 416.8315 0.1143 -1.0000 -1.0000 2416276 1587367475.80 151.4347 60.0048 32.0000 1.9539 1.9568 415.6641 416.4218 0.1143 -1.0000 -1.0000 2416336 1587367475.90 151.4347 60.0048 32.0000 1.9534 1.9563 415.9923 416.7496 0.1141 -1.0000 -1.0000 2416406 1587367476.00 151.4914 60.0048 32.0000 1.9522 1.9552 416.2236 416.9810 0.1141 -1.0000 -1.0000 2416476 1587367476.10 151.6266 60.0048 32.0000 1.9538 1.9568 415.7700 416.5280 0.1144 -1.0000 -1.0000 2416536 1587367476.20 151.6266 60.0048 32.0000 1.9552 1.9582 415.6414 416.3985 0.1142 -1.0000 -1.0000 2416606 1587367476.30 151.6266 60.0048 32.0000 1.9525 1.9554 416.0444 416.8025 0.1143 -1.0000 -1.0000 2416676 1587367476.40 151.6266 60.0048 32.0000 1.9538 1.9567 416.1342 416.8929 0.1144 -1.0000 -1.0000 2416736 1587367476.50 151.6266 60.0048 32.0000 1.9554 1.9584 415.8814 416.6394 0.1142 -1.0000 -1.0000 2416806 1587367476.60 151.4050 60.0048 32.0000 1.9557 1.9587 415.6672 416.4239 0.1143 -1.0000 -1.0000 2416876 1587367476.70 151.4050 60.0048 32.0000 1.9552 1.9581 415.9697 416.7275 0.1142 -1.0000 -1.0000 2416946 1587367476.80 151.4050 60.0048 32.0000 1.9524 1.9553 416.2403 416.9978 0.1142 -1.0000 -1.0000 2417016 1587367476.90 151.4050 60.0048 32.0000 1.9538 1.9567 416.0679 416.8266 0.1145 -1.0000 -1.0000 2417076 1587367477.00 151.4050 60.0048 32.0000 1.9563 1.9592 415.7236 416.4809 0.1143 -1.0000 -1.0000 2417136 1587367477.10 151.5337 60.0048 32.0000 1.9569 1.9599 415.8367 416.5958 0.1145 -1.0000 -1.0000 2417216 1587367477.20 151.5688 60.0048 32.0000 1.9551 1.9580 416.1848 416.9436 0.1143 -1.0000 -1.0000 2417276 1587367477.30 151.5688 60.0048 32.0000 1.9553 1.9582 416.0023 416.7608 0.1143 -1.0000 -1.0000 2417336 1587367477.40 151.5688 60.0048 32.0000 1.9539 1.9569 415.7492 416.5064 0.1141 -1.0000 -1.0000 2417405 1587367477.50 151.5688 60.0048 32.0000 1.9552 1.9582 416.0309 416.7877 0.1142 -1.0000 -1.0000 2418145 1587367477.60 151.5688 60.0048 32.0000 1.9525 1.9554 416.2158 416.9756 0.1144 -1.0000 -1.0000 2418205 1587367477.70 151.6941 60.0048 32.0000 1.9548 1.9578 416.1281 416.8870 0.1144 -1.0000 -1.0000 2418275 1587367477.80 151.6941 60.0048 32.0000 1.9557 1.9586 415.8360 416.5940 0.1143 -1.0000 -1.0000 2418345 1587367477.90 151.6941 60.0048 32.0000 1.9568 1.9598 415.8501 416.6077 0.1142 -1.0000 -1.0000 2418415 1587367478.00 151.6941 60.0048 32.0000 1.9544 1.9574 416.2375 416.9970 0.1145 -1.0000 -1.0000 2418505 1587367478.10 151.6941 60.0048 32.0000 1.9527 1.9556 416.2419 417.0019 0.1145 -1.0000 -1.0000 2418565 1587367478.20 151.3643 60.0048 32.0000 1.9544 1.9573 416.2158 416.9743 0.1142 -1.0000 -1.0000 2418625 1587367478.30 151.3643 60.0048 32.0000 1.9552 1.9581 415.9485 416.7069 0.1143 -1.0000 -1.0000 2418705 1587367478.40 151.3643 60.0048 32.0000 1.9538 1.9567 416.1657 416.9231 0.1142 -1.0000 -1.0000 2418765 1587367478.50 151.3643 60.0048 32.0000 1.9533 1.9562 416.2532 417.0114 0.1143 -1.0000 -1.0000 2419155 1587367478.60 151.3643 60.0048 32.0000 1.9551 1.9581 415.9738 416.7320 0.1143 -1.0000 -1.0000 2419215 1587367478.70 151.4096 60.0048 32.0000 1.9548 1.9577 415.7045 416.4610 0.1141 -1.0000 -1.0000 2419285 1587367478.80 151.6496 60.0048 32.0000 1.9537 1.9566 415.8631 416.6216 0.1144 -1.0000 -1.0000 2419355 1587367478.90 151.6496 60.0048 32.0000 1.9539 1.9568 416.2407 416.9990 0.1142 -1.0000 -1.0000 2419415 1587367479.00 151.6496 60.0048 32.0000 1.9574 1.9604 416.1686 416.9266 0.1143 -1.0000 -1.0000 2419655 1587367479.10 151.6496 60.0048 32.0000 1.9574 1.9603 415.9322 416.6911 0.1144 -1.0000 -1.0000 2419725 1587367479.20 151.6496 60.0048 32.0000 1.9542 1.9571 415.7230 416.4797 0.1141 -1.0000 -1.0000 2419785 1587367479.30 151.6496 60.0048 32.0000 1.9530 1.9560 415.8674 416.6251 0.1142 -1.0000 -1.0000 2419855 1587367479.40 151.6454 60.0048 32.0000 1.9543 1.9572 415.9991 416.7569 0.1144 -1.0000 -1.0000 2419925 1587367479.50 151.6454 60.0048 32.0000 1.9560 1.9590 415.9445 416.7022 0.1141 -1.0000 -1.0000 2420175 1587367479.60 151.6454 60.0048 32.0000 1.9541 1.9570 415.6306 416.3875 0.1143 -1.0000 -1.0000 2420235 1587367479.70 151.6454 60.0048 32.0000 1.9536 1.9566 415.9961 416.7542 0.1142 -1.0000 -1.0000 2420304 1587367479.80 151.6454 60.0048 32.0000 1.9528 1.9558 416.3391 417.0973 0.1142 -1.0000 -1.0000 2420375 1587367479.90 151.6073 60.0052 32.0000 1.9531 1.9561 416.0611 416.8176 0.1141 -1.0000 -1.0000 2420435 1587367480.00 151.5754 60.0054 32.0000 1.9568 1.9597 415.9235 416.6818 0.1144 -1.0000 -1.0000 2420504 1587367480.10 151.5754 60.0054 32.0000 1.9558 1.9587 415.6950 416.4522 0.1143 -1.0000 -1.0000 2420574 1587367480.20 151.5754 60.0054 32.0000 1.9537 1.9566 416.1047 416.8628 0.1142 -1.0000 -1.0000 2420634 1587367480.30 151.5754 60.0054 32.0000 1.9540 1.9569 416.2258 416.9843 0.1143 -1.0000 -1.0000 2420704 1587367480.40 151.5754 60.0054 32.0000 1.9545 1.9574 415.9994 416.7583 0.1144 -1.0000 -1.0000 2420764 1587367480.50 151.5754 60.0054 32.0000 1.9542 1.9572 415.7592 416.5173 0.1143 -1.0000 -1.0000 2421448 1587367480.60 151.4321 60.0054 32.0000 1.9530 1.9560 416.1137 416.8711 0.1142 -1.0000 -1.0000 2421507 1587367480.70 151.4321 60.0054 32.0000 1.9525 1.9555 415.9638 416.7221 0.1143 -1.0000 -1.0000 2421577 1587367480.80 151.4321 60.0054 32.0000 1.9537 1.9567 415.6548 416.4119 0.1142 -1.0000 -1.0000 2421647 1587367480.90 151.4321 60.0054 32.0000 1.9541 1.9570 415.7728 416.5304 0.1143 -1.0000 -1.0000 2421707 1587367481.00 151.4321 60.0054 32.0000 1.9534 1.9564 416.1553 416.9143 0.1144 -1.0000 -1.0000 2421767 1587367481.10 151.4321 60.0054 32.0000 1.9535 1.9564 416.1660 416.9242 0.1142 -1.0000 -1.0000 2421847 1587367481.20 151.6655 60.0054 32.0000 1.9543 1.9572 415.5931 416.3499 0.1142 -1.0000 -1.0000 2421907 1587367481.30 151.6655 60.0054 32.0000 1.9555 1.9584 415.6909 416.4479 0.1142 -1.0000 -1.0000 2421967 1587367481.40 151.6655 60.0054 32.0000 1.9541 1.9570 416.0187 416.7754 0.1141 -1.0000 -1.0000 2422047 1587367481.50 151.6655 60.0054 32.0000 1.9521 1.9550 416.1421 416.8996 0.1142 -1.0000 -1.0000 2422107 1587367481.60 151.6655 60.0054 32.0000 1.9549 1.9578 415.6709 416.4288 0.1143 -1.0000 -1.0000 2422667 1587367481.70 151.6655 60.0054 32.0000 1.9542 1.9571 415.9179 416.6752 0.1142 -1.0000 -1.0000 2422747 1587367481.80 151.5907 60.0054 32.0000 1.9517 1.9546 416.0995 416.8561 0.1140 -1.0000 -1.0000 2422807 1587367481.90 151.5907 60.0054 32.0000 1.9547 1.9576 416.0401 416.7983 0.1144 -1.0000 -1.0000 2422867 1587367482.00 151.5907 60.0054 32.0000 1.9557 1.9586 415.9061 416.6649 0.1144 -1.0000 -1.0000 2422947 1587367482.10 151.5907 60.0054 32.0000 1.9533 1.9562 415.7534 416.5110 0.1143 -1.0000 -1.0000 2423007 1587367482.20 151.5907 60.0054 32.0000 1.9519 1.9548 416.1125 416.8717 0.1144 -1.0000 -1.0000 2423067 1587367482.30 151.5874 60.0054 32.0000 1.9528 1.9558 416.0277 416.7853 0.1142 -1.0000 -1.0000 2423147 1587367482.40 151.5839 60.0054 32.0000 1.9562 1.9592 415.7820 416.5389 0.1142 -1.0000 -1.0000 2423207 1587367482.50 151.5839 60.0054 32.0000 1.9561 1.9591 416.0903 416.8487 0.1143 -1.0000 -1.0000 2423277 1587367482.60 151.5839 60.0054 32.0000 1.9553 1.9583 416.1803 416.9382 0.1142 -1.0000 -1.0000 2423337 1587367482.70 151.5839 60.0054 32.0000 1.9575 1.9604 415.5482 416.3049 0.1141 -1.0000 -1.0000 2423406 1587367482.80 151.5839 60.0054 32.0000 1.9556 1.9585 415.8006 416.5581 0.1143 -1.0000 -1.0000 2423477 1587367482.90 151.6534 60.0054 32.0000 1.9535 1.9564 416.1637 416.9221 0.1144 -1.0000 -1.0000 2423536 1587367483.00 151.6534 60.0054 32.0000 1.9536 1.9565 415.9195 416.6772 0.1142 -1.0000 -1.0000 2423596 1587367483.10 151.6534 60.0054 32.0000 1.9544 1.9573 415.6532 416.4101 0.1142 -1.0000 -1.0000 2423676 1587367483.20 151.6534 60.0054 32.0000 1.9547 1.9576 415.6017 416.3586 0.1142 -1.0000 -1.0000 2423736 1587367483.30 151.6534 60.0054 32.0000 1.9537 1.9567 415.8753 416.6334 0.1144 -1.0000 -1.0000 2423796 1587367483.40 151.6534 60.0054 32.0000 1.9536 1.9566 416.2490 417.0083 0.1143 -1.0000 -1.0000 2423866 1587367483.50 151.6534 60.0054 32.0000 1.9540 1.9569 416.0649 416.8244 0.1146 -1.0000 -1.0000 2423936 1587367483.60 151.6534 60.0054 32.0000 1.9548 1.9578 415.9072 416.6651 0.1142 -1.0000 -1.0000 2423996 1587367483.70 151.6534 60.0054 32.0000 1.9569 1.9598 416.0016 416.7589 0.1142 -1.0000 -1.0000 2424066 1587367483.80 151.6534 60.0054 32.0000 1.9534 1.9563 416.2163 416.9736 0.1141 -1.0000 -1.0000 2424126 1587367483.90 151.6534 60.0054 32.0000 1.9542 1.9571 415.9300 416.6885 0.1143 -1.0000 -1.0000 2424196 1587367484.00 151.6534 60.0054 32.0000 1.9570 1.9599 415.8391 416.5967 0.1144 -1.0000 -1.0000 2424266 1587367484.10 151.4200 60.0054 32.0000 1.9534 1.9563 415.9666 416.7247 0.1143 -1.0000 -1.0000 2424706 1587367484.20 151.4200 60.0054 32.0000 1.9522 1.9551 416.2197 416.9788 0.1144 -1.0000 -1.0000 2424766 1587367484.30 151.4200 60.0054 32.0000 1.9547 1.9577 416.0867 416.8450 0.1143 -1.0000 -1.0000 2424836 1587367484.40 151.4200 60.0054 32.0000 1.9571 1.9601 415.7879 416.5464 0.1144 -1.0000 -1.0000 2424906 1587367484.50 151.4200 60.0054 32.0000 1.9547 1.9577 415.8980 416.6556 0.1142 -1.0000 -1.0000 2424976 1587367484.60 151.3529 60.0044 32.0000 1.9537 1.9567 416.2308 416.9886 0.1142 -1.0000 -1.0000 2425036 1587367484.70 151.3529 60.0044 32.0000 1.9532 1.9561 416.0308 416.7896 0.1143 -1.0000 -1.0000 2425106 1587367484.80 151.3529 60.0044 32.0000 1.9516 1.9546 415.8382 416.5949 0.1142 -1.0000 -1.0000 2425176 1587367484.90 151.3529 60.0044 32.0000 1.9535 1.9564 415.9816 416.7402 0.1144 -1.0000 -1.0000 2425236 1587367485.00 151.3529 60.0044 32.0000 1.9525 1.9554 416.2921 417.0490 0.1141 -1.0000 -1.0000 2425296 1587367485.10 151.3529 60.0044 32.0000 1.9543 1.9573 416.0798 416.8370 0.1141 -1.0000 -1.0000 2425376 1587367485.20 151.5222 60.0044 32.0000 1.9561 1.9590 415.8115 416.5696 0.1144 -1.0000 -1.0000 2425436 1587367485.30 151.5222 60.0044 32.0000 1.9558 1.9588 415.8370 416.5950 0.1144 -1.0000 -1.0000 2425496 1587367485.40 151.5222 60.0044 32.0000 1.9523 1.9552 416.1258 416.8846 0.1143 -1.0000 -1.0000 2425566 1587367485.50 151.5222 60.0044 32.0000 1.9531 1.9560 416.0818 416.8385 0.1142 -1.0000 -1.0000 2425625 1587367485.60 151.5222 60.0044 32.0000 1.9549 1.9578 415.7323 416.4905 0.1144 -1.0000 -1.0000 2425695 1587367485.70 151.8506 60.0044 32.0000 1.9531 1.9560 416.2207 416.9800 0.1144 -1.0000 -1.0000 2425925 1587367485.80 151.8506 60.0044 32.0000 1.9557 1.9586 416.2285 416.9884 0.1144 -1.0000 -1.0000 2425995 1587367485.90 151.8506 60.0044 32.0000 1.9590 1.9620 416.0462 416.8046 0.1143 -1.0000 -1.0000 2426055 1587367486.00 151.8506 60.0044 32.0000 1.9535 1.9564 416.3921 417.1511 0.1144 -1.0000 -1.0000 2426125 1587367486.10 151.8506 60.0044 32.0000 1.9571 1.9600 416.2146 416.9734 0.1143 -1.0000 -1.0000 2426185 1587367486.20 151.8506 60.0044 32.0000 1.9559 1.9589 415.7287 416.4864 0.1144 -1.0000 -1.0000 2426425 1587367486.30 151.8506 60.0044 32.0000 1.9557 1.9586 416.1919 416.9520 0.1146 -1.0000 -1.0000 2426495 1587367486.40 151.5222 60.0044 32.0000 1.9547 1.9577 416.2367 416.9960 0.1143 -1.0000 -1.0000 2426555 1587367486.50 151.5222 60.0044 32.0000 1.9580 1.9609 415.6969 416.4531 0.1142 -1.0000 -1.0000 2426625 1587367486.60 151.5222 60.0044 32.0000 1.9561 1.9590 416.0636 416.8207 0.1141 -1.0000 -1.0000 2426695 1587367486.70 151.5222 60.0044 32.0000 1.9529 1.9558 416.2247 416.9822 0.1141 -1.0000 -1.0000 2426925 1587367486.80 151.5222 60.0044 32.0000 1.9535 1.9564 415.8439 416.6006 0.1142 -1.0000 -1.0000 2426995 1587367486.90 151.5222 60.0044 32.0000 1.9530 1.9559 415.5833 416.3397 0.1142 -1.0000 -1.0000 2427055 1587367487.00 151.3189 60.0044 32.0000 1.9532 1.9561 415.6912 416.4487 0.1143 -1.0000 -1.0000 2427125 1587367487.10 151.3189 60.0044 32.0000 1.9519 1.9548 416.2372 416.9954 0.1142 -1.0000 -1.0000 2427195 1587367487.20 151.3189 60.0044 32.0000 1.9550 1.9579 415.8995 416.6562 0.1141 -1.0000 -1.0000 2428234 1587367487.30 151.3189 60.0044 32.0000 1.9559 1.9588 415.7285 416.4857 0.1142 -1.0000 -1.0000 2428304 1587367487.40 151.3189 60.0044 32.0000 1.9538 1.9567 415.9187 416.6755 0.1140 -1.0000 -1.0000 2428374 1587367487.50 151.5595 60.0044 32.0000 1.9538 1.9567 416.1530 416.9127 0.1145 -1.0000 -1.0000 2428434 1587367487.60 151.5595 60.0044 32.0000 1.9548 1.9577 416.2415 417.0015 0.1145 -1.0000 -1.0000 2428514 1587367487.70 151.5595 60.0044 32.0000 1.9544 1.9573 415.8127 416.5714 0.1144 -1.0000 -1.0000 2428584 1587367487.80 151.5595 60.0044 32.0000 1.9540 1.9569 415.9041 416.6614 0.1142 -1.0000 -1.0000 2428644 1587367487.90 151.5595 60.0044 32.0000 1.9519 1.9548 416.1267 416.8843 0.1141 -1.0000 -1.0000 2428704 1587367488.00 151.5595 60.0044 32.0000 1.9528 1.9557 416.1368 416.8953 0.1143 -1.0000 -1.0000 2428784 1587367488.10 151.3587 60.0044 32.0000 1.9541 1.9570 416.0764 416.8344 0.1143 -1.0000 -1.0000 2428844 1587367488.20 151.3587 60.0044 32.0000 1.9544 1.9574 415.8231 416.5812 0.1143 -1.0000 -1.0000 2428904 1587367488.30 151.3587 60.0044 32.0000 1.9534 1.9564 416.2143 416.9738 0.1144 -1.0000 -1.0000 2428974 1587367488.40 151.3587 60.0044 32.0000 1.9521 1.9550 416.2207 416.9785 0.1142 -1.0000 -1.0000 2429044 1587367488.50 151.3587 60.0044 32.0000 1.9548 1.9578 415.8404 416.5980 0.1143 -1.0000 -1.0000 2429114 1587367488.60 151.5222 60.0044 32.0000 1.9551 1.9580 415.6936 416.4515 0.1144 -1.0000 -1.0000 2429174 1587367488.70 151.5222 60.0044 32.0000 1.9553 1.9582 415.7309 416.4886 0.1143 -1.0000 -1.0000 2429234 1587367488.80 151.5222 60.0044 32.0000 1.9543 1.9572 416.1708 416.9286 0.1143 -1.0000 -1.0000 2429683 1587367488.90 151.5222 60.0044 32.0000 1.9554 1.9584 416.1657 416.9251 0.1144 -1.0000 -1.0000 2429753 1587367489.00 151.5222 60.0044 32.0000 1.9557 1.9587 415.7729 416.5307 0.1142 -1.0000 -1.0000 2429813 1587367489.10 151.5797 60.0044 32.0000 1.9553 1.9582 415.6744 416.4312 0.1142 -1.0000 -1.0000 2429893 1587367489.20 151.7298 60.0044 32.0000 1.9553 1.9582 415.8659 416.6233 0.1143 -1.0000 -1.0000 2429963 1587367489.30 151.7298 60.0044 32.0000 1.9554 1.9584 415.9340 416.6916 0.1142 -1.0000 -1.0000 2430023 1587367489.40 151.7298 60.0044 32.0000 1.9547 1.9576 415.5743 416.3323 0.1144 -1.0000 -1.0000 2430103 1587367489.50 151.7298 60.0044 32.0000 1.9559 1.9588 415.7975 416.5561 0.1145 -1.0000 -1.0000 2430163 1587367489.60 151.7298 60.0044 32.0000 1.9543 1.9572 416.1779 416.9364 0.1143 -1.0000 -1.0000 2430223 1587367489.70 151.5820 60.0070 32.0000 1.9544 1.9573 416.2403 416.9999 0.1145 -1.0000 -1.0000 2430293 1587367489.80 151.5820 60.0070 32.0000 1.9552 1.9582 415.8862 416.6444 0.1143 -1.0000 -1.0000 2430363 1587367489.90 151.5820 60.0070 32.0000 1.9563 1.9593 415.6889 416.4468 0.1143 -1.0000 -1.0000 2430433 1587367490.00 151.5820 60.0070 32.0000 1.9553 1.9582 416.4179 417.1767 0.1143 -1.0000 -1.0000 2430503 1587367490.10 151.5820 60.0070 32.0000 1.9559 1.9588 416.2523 417.0113 0.1144 -1.0000 -1.0000 2430563 1587367490.20 151.5820 60.0070 32.0000 1.9569 1.9599 415.9701 416.7290 0.1144 -1.0000 -1.0000 2430623 1587367490.30 151.5820 60.0070 32.0000 1.9558 1.9587 416.0292 416.7876 0.1143 -1.0000 -1.0000 2430703 1587367490.40 151.3216 60.0070 32.0000 1.9560 1.9589 415.8517 416.6097 0.1144 -1.0000 -1.0000 2430763 1587367490.50 151.3216 60.0070 32.0000 1.9545 1.9574 415.7893 416.5473 0.1143 -1.0000 -1.0000 2430843 1587367490.60 151.3216 60.0070 32.0000 1.9543 1.9572 416.1423 416.9003 0.1142 -1.0000 -1.0000 2430903 1587367490.70 151.3216 60.0070 32.0000 1.9542 1.9572 416.0530 416.8108 0.1143 -1.0000 -1.0000 2430963 1587367490.80 151.3216 60.0070 32.0000 1.9555 1.9585 416.0578 416.8174 0.1146 -1.0000 -1.0000 2431203 1587367490.90 151.5546 60.0070 32.0000 1.9550 1.9579 415.7354 416.4938 0.1143 -1.0000 -1.0000 2431353 1587367491.00 151.6231 60.0070 32.0000 1.9553 1.9583 415.6811 416.4396 0.1144 -1.0000 -1.0000 2431413 1587367491.10 151.6231 60.0070 32.0000 1.9512 1.9541 416.2674 417.0254 0.1143 -1.0000 -1.0000 2431483 1587367491.20 151.6231 60.0070 32.0000 1.9539 1.9569 416.1840 416.9433 0.1144 -1.0000 -1.0000 2431543 1587367491.30 151.6231 60.0070 32.0000 1.9550 1.9579 415.9443 416.7023 0.1143 -1.0000 -1.0000 2431683 1587367491.40 151.6231 60.0070 32.0000 1.9541 1.9570 415.9006 416.6586 0.1143 -1.0000 -1.0000 2431753 1587367491.50 151.5000 60.0070 32.0000 1.9516 1.9545 416.0499 416.8072 0.1142 -1.0000 -1.0000 2431823 1587367491.60 151.5000 60.0070 32.0000 1.9523 1.9552 416.0761 416.8343 0.1143 -1.0000 -1.0000 2431883 1587367491.70 151.5000 60.0070 32.0000 1.9557 1.9587 415.8992 416.6585 0.1146 -1.0000 -1.0000 2431953 1587367491.80 151.5000 60.0070 32.0000 1.9557 1.9586 415.8100 416.5672 0.1142 -1.0000 -1.0000 2432023 1587367491.90 151.5000 60.0070 32.0000 1.9562 1.9591 416.0400 416.7979 0.1143 -1.0000 -1.0000 2432083 1587367492.00 151.3769 60.0070 32.0000 1.9546 1.9575 416.2328 416.9918 0.1143 -1.0000 -1.0000 2432153 1587367492.10 151.3536 60.0070 32.0000 1.9549 1.9579 416.0243 416.7817 0.1143 -1.0000 -1.0000 2432243 1587367492.20 151.3536 60.0070 32.0000 1.9547 1.9577 415.5794 416.3359 0.1140 -1.0000 -1.0000 2432302 1587367492.30 151.3536 60.0070 32.0000 1.9552 1.9581 415.7358 416.4944 0.1144 -1.0000 -1.0000 2432372 1587367492.40 151.3536 60.0070 32.0000 1.9543 1.9573 416.0909 416.8500 0.1144 -1.0000 -1.0000 2433262 1587367492.50 151.3643 60.0070 32.0000 1.9538 1.9568 415.7988 416.5573 0.1144 -1.0000 -1.0000 2433332 1587367492.60 151.6854 60.0070 32.0000 1.9571 1.9600 415.6340 416.3916 0.1143 -1.0000 -1.0000 2433392 1587367492.70 151.6854 60.0070 32.0000 1.9564 1.9593 415.9419 416.7002 0.1144 -1.0000 -1.0000 2433452 1587367492.80 151.6854 60.0070 32.0000 1.9565 1.9594 416.4301 417.1907 0.1145 -1.0000 -1.0000 2433532 1587367492.90 151.6854 60.0070 32.0000 1.9575 1.9605 415.9242 416.6819 0.1142 -1.0000 -1.0000 2433592 1587367493.00 151.6854 60.0070 32.0000 1.9541 1.9571 416.3831 417.1423 0.1144 -1.0000 -1.0000 2433652 1587367493.10 151.7319 60.0070 32.0000 1.9574 1.9604 416.2585 417.0183 0.1145 -1.0000 -1.0000 2433722 1587367493.20 151.7319 60.0070 32.0000 1.9557 1.9587 415.9465 416.7041 0.1143 -1.0000 -1.0000 2433792 1587367493.30 151.7319 60.0070 32.0000 1.9543 1.9572 416.1217 416.8806 0.1144 -1.0000 -1.0000 2433852 1587367493.40 151.7319 60.0070 32.0000 1.9550 1.9580 416.3531 417.1135 0.1145 -1.0000 -1.0000 2434312 1587367493.50 151.7319 60.0070 32.0000 1.9550 1.9580 415.8875 416.6465 0.1144 -1.0000 -1.0000 2434392 1587367493.60 151.6752 60.0070 32.0000 1.9540 1.9569 415.8824 416.6404 0.1142 -1.0000 -1.0000 2434462 1587367493.70 151.2544 60.0070 32.0000 1.9532 1.9561 416.1399 416.8980 0.1143 -1.0000 -1.0000 2434532 1587367493.80 151.2544 60.0070 32.0000 1.9538 1.9567 416.0259 416.7843 0.1143 -1.0000 -1.0000 2434592 1587367493.90 151.2544 60.0070 32.0000 1.9542 1.9572 415.9629 416.7209 0.1143 -1.0000 -1.0000 2434662 1587367494.00 151.2544 60.0070 32.0000 1.9533 1.9562 416.1824 416.9402 0.1142 -1.0000 -1.0000 2434732 1587367494.10 151.2544 60.0070 32.0000 1.9532 1.9562 416.1837 416.9422 0.1143 -1.0000 -1.0000 2434792 1587367494.20 151.2544 60.0070 32.0000 1.9539 1.9568 416.0156 416.7732 0.1142 -1.0000 -1.0000 2434852 1587367494.30 151.2544 60.0070 32.0000 1.9558 1.9587 415.8910 416.6487 0.1142 -1.0000 -1.0000 2434932 1587367494.40 151.2544 60.0070 32.0000 1.9515 1.9544 415.8735 416.6306 0.1143 -1.0000 -1.0000 2434992 1587367494.50 151.2544 60.0070 32.0000 1.9513 1.9542 416.0989 416.8574 0.1143 -1.0000 -1.0000 2435062 1587367494.60 151.2544 60.0070 32.0000 1.9531 1.9561 416.1952 416.9541 0.1143 -1.0000 -1.0000 2435132 1587367494.70 151.2957 60.0069 32.0000 1.9543 1.9572 415.9984 416.7549 0.1140 -1.0000 -1.0000 2435192 1587367494.80 151.5076 60.0063 32.0000 1.9536 1.9566 416.1763 416.9332 0.1142 -1.0000 -1.0000 2435262 1587367494.90 151.5076 60.0063 32.0000 1.9539 1.9569 416.3309 417.0886 0.1142 -1.0000 -1.0000 2435332 1587367495.00 151.5076 60.0063 32.0000 1.9519 1.9548 415.9324 416.6900 0.1141 -1.0000 -1.0000 2435391 1587367495.10 151.5076 60.0063 32.0000 1.9538 1.9567 415.6751 416.4324 0.1144 -1.0000 -1.0000 2435462 1587367495.20 151.5076 60.0063 32.0000 1.9539 1.9568 416.0576 416.8163 0.1143 -1.0000 -1.0000 2435552 1587367495.30 151.5076 60.0063 32.0000 1.9538 1.9567 416.2290 416.9867 0.1141 -1.0000 -1.0000 2435611 1587367495.40 151.6762 60.0063 32.0000 1.9537 1.9566 416.1012 416.8588 0.1143 -1.0000 -1.0000 2435681 1587367495.50 151.6762 60.0063 32.0000 1.9545 1.9575 415.7063 416.4646 0.1144 -1.0000 -1.0000 2435751 1587367495.60 151.6762 60.0063 32.0000 1.9547 1.9576 415.8765 416.6348 0.1143 -1.0000 -1.0000 2435811 1587367495.70 151.6762 60.0063 32.0000 1.9527 1.9556 416.0314 416.7896 0.1144 -1.0000 -1.0000 2435881 1587367495.80 151.6762 60.0063 32.0000 1.9534 1.9564 416.0824 416.8421 0.1144 -1.0000 -1.0000 2435941 1587367495.90 151.6762 60.0063 32.0000 1.9555 1.9584 415.7295 416.4877 0.1144 -1.0000 -1.0000 2436431 1587367496.00 151.6762 60.0063 32.0000 1.9542 1.9572 416.2114 416.9701 0.1143 -1.0000 -1.0000 2436511 1587367496.10 151.2993 60.0063 32.0000 1.9532 1.9562 416.2457 417.0044 0.1144 -1.0000 -1.0000 2436571 1587367496.20 151.2794 60.0063 32.0000 1.9554 1.9583 415.8235 416.5823 0.1145 -1.0000 -1.0000 2436631 1587367496.30 151.2794 60.0063 32.0000 1.9538 1.9567 415.6814 416.4383 0.1142 -1.0000 -1.0000 2436711 1587367496.40 151.2794 60.0063 32.0000 1.9518 1.9548 415.9725 416.7312 0.1144 -1.0000 -1.0000 2436771 1587367496.50 151.2794 60.0063 32.0000 1.9525 1.9554 416.1676 416.9265 0.1144 -1.0000 -1.0000 2436911 1587367496.60 151.3174 60.0063 32.0000 1.9545 1.9575 415.8262 416.5848 0.1144 -1.0000 -1.0000 2436971 1587367496.70 151.6213 60.0063 32.0000 1.9557 1.9587 415.5363 416.2935 0.1143 -1.0000 -1.0000 2437031 1587367496.80 151.6213 60.0063 32.0000 1.9563 1.9592 415.8381 416.5964 0.1143 -1.0000 -1.0000 2437101 1587367496.90 151.6213 60.0063 32.0000 1.9539 1.9568 416.0590 416.8166 0.1142 -1.0000 -1.0000 2437171 1587367497.00 151.6213 60.0063 32.0000 1.9553 1.9582 415.7629 416.5206 0.1143 -1.0000 -1.0000 2437261 1587367497.10 151.6213 60.0063 32.0000 1.9555 1.9584 415.6660 416.4239 0.1144 -1.0000 -1.0000 2437341 1587367497.20 151.6430 60.0063 32.0000 1.9531 1.9560 416.0329 416.7920 0.1144 -1.0000 -1.0000 2437401 1587367497.30 151.6476 60.0063 32.0000 1.9541 1.9570 416.1220 416.8811 0.1144 -1.0000 -1.0000 2437461 1587367497.40 151.6476 60.0063 32.0000 1.9564 1.9593 415.7034 416.4608 0.1143 -1.0000 -1.0000 2437531 1587367497.50 151.6476 60.0063 32.0000 1.9550 1.9579 415.7331 416.4905 0.1142 -1.0000 -1.0000 2437771 1587367497.60 151.6476 60.0063 32.0000 1.9565 1.9594 416.2885 417.0469 0.1143 -1.0000 -1.0000 2437831 1587367497.70 151.5871 60.0063 32.0000 1.9574 1.9604 416.2691 417.0284 0.1144 -1.0000 -1.0000 2437901 1587367497.80 151.3724 60.0063 32.0000 1.9567 1.9596 415.6122 416.3705 0.1144 -1.0000 -1.0000 2437971 1587367497.90 151.3724 60.0063 32.0000 1.9559 1.9589 415.7254 416.4836 0.1144 -1.0000 -1.0000 2438031 1587367498.00 151.3724 60.0063 32.0000 1.9552 1.9581 416.0578 416.8163 0.1143 -1.0000 -1.0000 2438431 1587367498.10 151.3724 60.0063 32.0000 1.9549 1.9578 415.9275 416.6852 0.1142 -1.0000 -1.0000 2438490 1587367498.20 151.3724 60.0063 32.0000 1.9555 1.9584 415.6385 416.3959 0.1143 -1.0000 -1.0000 2438561 1587367498.30 151.4788 60.0063 32.0000 1.9549 1.9578 415.7620 416.5194 0.1141 -1.0000 -1.0000 2438630 1587367498.40 151.4788 60.0063 32.0000 1.9530 1.9559 416.2322 416.9896 0.1142 -1.0000 -1.0000 2438690 1587367498.50 151.4788 60.0063 32.0000 1.9520 1.9549 416.0622 416.8210 0.1143 -1.0000 -1.0000 2438930 1587367498.60 151.4788 60.0063 32.0000 1.9535 1.9565 415.9705 416.7286 0.1143 -1.0000 -1.0000 2438990 1587367498.70 151.4788 60.0063 32.0000 1.9547 1.9577 415.7445 416.5019 0.1143 -1.0000 -1.0000 2439060 1587367498.80 151.4788 60.0063 32.0000 1.9544 1.9573 415.7658 416.5227 0.1141 -1.0000 -1.0000 2439130 1587367498.90 151.4865 60.0063 32.0000 1.9523 1.9552 416.3280 417.0856 0.1142 -1.0000 -1.0000 2439190 1587367499.00 151.4865 60.0063 32.0000 1.9552 1.9581 415.9934 416.7512 0.1143 -1.0000 -1.0000 2439770 1587367499.10 151.4865 60.0063 32.0000 1.9559 1.9589 415.9303 416.6885 0.1144 -1.0000 -1.0000 2439850 1587367499.20 151.4865 60.0063 32.0000 1.9548 1.9578 416.2756 417.0347 0.1143 -1.0000 -1.0000 2439940 1587367499.30 151.4865 60.0063 32.0000 1.9543 1.9573 415.9762 416.7324 0.1140 -1.0000 -1.0000 2440000 1587367499.40 151.5363 60.0063 32.0000 1.9555 1.9584 415.6445 416.4001 0.1141 -1.0000 -1.0000 2440070 1587367499.50 151.5535 60.0063 32.0000 1.9531 1.9560 416.0022 416.7594 0.1142 -1.0000 -1.0000 2440130 1587367499.60 151.5535 60.0063 32.0000 1.9529 1.9558 416.1997 416.9586 0.1144 -1.0000 -1.0000 2440200 1587367499.70 151.5535 60.0063 32.0000 1.9547 1.9576 416.2288 416.9885 0.1144 -1.0000 -1.0000 2440269 1587367499.80 151.5535 60.0063 32.0000 1.9558 1.9588 415.8642 416.6223 0.1143 -1.0000 -1.0000 2440330 1587367499.90 151.5535 60.0063 32.0000 1.9537 1.9567 416.0143 416.7707 0.1141 -1.0000 -1.0000 2440499 1587367500.00 151.5321 60.0082 32.0000 1.9520 1.9550 416.1336 416.8912 0.1142 -1.0000 -1.0000 2440569 1587367500.10 151.5321 60.0082 32.0000 1.9543 1.9573 416.0304 416.7875 0.1142 -1.0000 -1.0000 2440639 1587367500.20 151.5321 60.0082 32.0000 1.9555 1.9584 415.9762 416.7350 0.1145 -1.0000 -1.0000 2440699 1587367500.30 151.5321 60.0082 32.0000 1.9543 1.9572 416.1138 416.8718 0.1141 -1.0000 -1.0000 2440769 1587367500.40 151.5321 60.0082 32.0000 1.9534 1.9564 416.3605 417.1199 0.1144 -1.0000 -1.0000 2440830 1587367500.50 151.5385 60.0082 32.0000 1.9550 1.9579 416.1888 416.9474 0.1143 -1.0000 -1.0000 2440969 1587367500.60 151.5390 60.0082 32.0000 1.9566 1.9595 415.7210 416.4784 0.1142 -1.0000 -1.0000 2441029 1587367500.70 151.5390 60.0082 32.0000 1.9538 1.9567 416.0499 416.8077 0.1142 -1.0000 -1.0000 2441089 1587367500.80 151.5390 60.0082 32.0000 1.9533 1.9562 416.1094 416.8672 0.1142 -1.0000 -1.0000 2441219 1587367500.90 151.5390 60.0082 32.0000 1.9550 1.9579 416.0395 416.7995 0.1145 -1.0000 -1.0000 2441289 1587367501.00 151.5544 60.0082 32.0000 1.9577 1.9607 415.5442 416.3011 0.1142 -1.0000 -1.0000 2441409 1587367501.10 151.6566 60.0082 32.0000 1.9552 1.9582 415.9973 416.7555 0.1143 -1.0000 -1.0000 2441479 1587367501.20 151.6566 60.0082 32.0000 1.9562 1.9591 416.3800 417.1393 0.1143 -1.0000 -1.0000 2441539 1587367501.30 151.6566 60.0082 32.0000 1.9594 1.9623 415.9907 416.7483 0.1142 -1.0000 -1.0000 2441609 1587367501.40 151.6566 60.0082 32.0000 1.9553 1.9582 416.2464 417.0043 0.1143 -1.0000 -1.0000 2441679 1587367501.50 151.6566 60.0082 32.0000 1.9570 1.9600 415.7731 416.5309 0.1143 -1.0000 -1.0000 2441749 1587367501.60 151.3662 60.0082 32.0000 1.9571 1.9600 415.4965 416.2548 0.1144 -1.0000 -1.0000 2441919 1587367501.70 151.3662 60.0082 32.0000 1.9536 1.9566 416.1680 416.9266 0.1143 -1.0000 -1.0000 2441999 1587367501.80 151.3662 60.0082 32.0000 1.9529 1.9559 416.1683 416.9270 0.1143 -1.0000 -1.0000 2442059 1587367501.90 151.3662 60.0082 32.0000 1.9562 1.9591 415.9081 416.6657 0.1142 -1.0000 -1.0000 2442119 1587367502.00 151.3662 60.0082 32.0000 1.9545 1.9574 415.6053 416.3627 0.1143 -1.0000 -1.0000 2442229 1587367502.10 151.3662 60.0082 32.0000 1.9547 1.9577 415.9461 416.7038 0.1143 -1.0000 -1.0000 2442459 1587367502.20 151.6540 60.0082 32.0000 1.9535 1.9565 416.2320 416.9904 0.1143 -1.0000 -1.0000 2442519 1587367502.30 151.6540 60.0082 32.0000 1.9522 1.9551 416.0776 416.8342 0.1141 -1.0000 -1.0000 2442589 1587367502.40 151.6540 60.0082 32.0000 1.9536 1.9565 416.0091 416.7679 0.1143 -1.0000 -1.0000 2442659 1587367502.50 151.6540 60.0082 32.0000 1.9551 1.9580 415.7475 416.5048 0.1143 -1.0000 -1.0000 2442729 1587367502.60 151.6540 60.0082 32.0000 1.9547 1.9576 416.1784 416.9367 0.1143 -1.0000 -1.0000 2442908 1587367502.70 151.6540 60.0082 32.0000 1.9525 1.9554 416.0662 416.8251 0.1145 -1.0000 -1.0000 2442979 1587367502.80 151.2576 60.0082 32.0000 1.9564 1.9594 415.6333 416.3912 0.1143 -1.0000 -1.0000 2443049 1587367502.90 151.2576 60.0082 32.0000 1.9540 1.9569 415.6138 416.3709 0.1143 -1.0000 -1.0000 2443108 1587367503.00 151.2576 60.0082 32.0000 1.9523 1.9553 415.9467 416.7052 0.1143 -1.0000 -1.0000 2443169 1587367503.10 151.2576 60.0082 32.0000 1.9535 1.9564 416.1517 416.9096 0.1142 -1.0000 -1.0000 2443548 1587367503.20 151.2576 60.0082 32.0000 1.9547 1.9576 415.9621 416.7202 0.1143 -1.0000 -1.0000 2443608 1587367503.30 151.5526 60.0082 32.0000 1.9549 1.9578 415.5600 416.3170 0.1143 -1.0000 -1.0000 2443668 1587367503.40 151.6423 60.0082 32.0000 1.9565 1.9594 415.6739 416.4298 0.1142 -1.0000 -1.0000 2443748 1587367503.50 151.6423 60.0082 32.0000 1.9550 1.9579 416.0098 416.7686 0.1143 -1.0000 -1.0000 2443808 1587367503.60 151.6423 60.0082 32.0000 1.9557 1.9586 415.9287 416.6858 0.1141 -1.0000 -1.0000 2444288 1587367503.70 151.6423 60.0082 32.0000 1.9558 1.9587 415.7045 416.4605 0.1141 -1.0000 -1.0000 2444368 1587367503.80 151.6423 60.0082 32.0000 1.9550 1.9579 415.7482 416.5055 0.1143 -1.0000 -1.0000 2444428 1587367503.90 151.6421 60.0082 32.0000 1.9519 1.9548 416.1122 416.8706 0.1143 -1.0000 -1.0000 2444488 1587367504.00 151.6421 60.0082 32.0000 1.9550 1.9579 416.1379 416.8976 0.1144 -1.0000 -1.0000 2444558 1587367504.10 151.6421 60.0082 32.0000 1.9559 1.9588 415.6747 416.4324 0.1143 -1.0000 -1.0000 2444788 1587367504.20 151.6421 60.0082 32.0000 1.9544 1.9574 415.5438 416.3012 0.1143 -1.0000 -1.0000 2444848 1587367504.30 151.6421 60.0082 32.0000 1.9528 1.9557 416.2664 417.0243 0.1142 -1.0000 -1.0000 2444928 1587367504.40 151.6421 60.0082 32.0000 1.9542 1.9571 416.1518 416.9103 0.1143 -1.0000 -1.0000 2444988 1587367504.50 151.5023 60.0082 32.0000 1.9565 1.9594 416.0089 416.7679 0.1143 -1.0000 -1.0000 2445058 1587367504.60 151.5023 60.0082 32.0000 1.9541 1.9570 415.9964 416.7539 0.1143 -1.0000 -1.0000 2445197 1587367504.70 151.5023 60.0082 32.0000 1.9540 1.9569 416.3071 417.0654 0.1142 -1.0000 -1.0000 2445268 1587367504.80 151.5023 60.0082 32.0000 1.9573 1.9602 416.1106 416.8694 0.1143 -1.0000 -1.0000 2445338 1587367504.90 151.5023 60.0082 32.0000 1.9589 1.9619 415.7602 416.5169 0.1141 -1.0000 -1.0000 2445397 1587367505.00 151.5057 60.0082 32.0000 1.9552 1.9581 416.1390 416.8962 0.1141 -1.0000 -1.0000 2445467 1587367505.10 151.5193 60.0081 32.0000 1.9538 1.9567 416.3187 417.0769 0.1142 -1.0000 -1.0000 2445867 1587367505.20 151.5193 60.0081 32.0000 1.9530 1.9560 416.1218 416.8795 0.1142 -1.0000 -1.0000 2445927 1587367505.30 151.5193 60.0081 32.0000 1.9557 1.9586 415.7250 416.4826 0.1143 -1.0000 -1.0000 2445987 1587367505.40 151.5193 60.0081 32.0000 1.9551 1.9580 415.8713 416.6292 0.1143 -1.0000 -1.0000 2446067 1587367505.50 151.5193 60.0081 32.0000 1.9533 1.9562 416.1765 416.9346 0.1143 -1.0000 -1.0000 2446127 1587367505.60 151.6067 60.0081 32.0000 1.9532 1.9561 416.0406 416.7998 0.1144 -1.0000 -1.0000 2446187 1587367505.70 151.6164 60.0081 32.0000 1.9546 1.9575 415.9197 416.6775 0.1141 -1.0000 -1.0000 2446257 1587367505.80 151.6164 60.0081 32.0000 1.9531 1.9560 415.9942 416.7514 0.1142 -1.0000 -1.0000 2446317 1587367505.90 151.6164 60.0081 32.0000 1.9534 1.9564 416.1741 416.9330 0.1143 -1.0000 -1.0000 2446387 1587367506.00 151.6164 60.0081 32.0000 1.9534 1.9564 416.2613 417.0196 0.1143 -1.0000 -1.0000 2446457 1587367506.10 151.5702 60.0081 32.0000 1.9549 1.9579 415.5747 416.3312 0.1141 -1.0000 -1.0000 2446527 1587367506.20 151.3903 60.0081 32.0000 1.9541 1.9570 415.8830 416.6400 0.1143 -1.0000 -1.0000 2446807 1587367506.30 151.3903 60.0081 32.0000 1.9530 1.9559 416.1064 416.8650 0.1143 -1.0000 -1.0000 2446877 1587367506.40 151.3903 60.0081 32.0000 1.9551 1.9581 416.0798 416.8377 0.1142 -1.0000 -1.0000 2446947 1587367506.50 151.3903 60.0081 32.0000 1.9566 1.9595 415.5753 416.3328 0.1143 -1.0000 -1.0000 2447016 1587367506.60 151.3903 60.0081 32.0000 1.9550 1.9580 415.7392 416.4966 0.1142 -1.0000 -1.0000 2447076 1587367506.70 151.7257 60.0081 32.0000 1.9538 1.9567 416.3620 417.1205 0.1142 -1.0000 -1.0000 2447416 1587367506.80 151.7257 60.0081 32.0000 1.9566 1.9595 416.0364 416.7943 0.1144 -1.0000 -1.0000 2447486 1587367506.90 151.7257 60.0081 32.0000 1.9561 1.9591 415.9546 416.7122 0.1142 -1.0000 -1.0000 2447546 1587367507.00 151.7257 60.0081 32.0000 1.9549 1.9578 416.3303 417.0884 0.1142 -1.0000 -1.0000 2447616 1587367507.10 151.7257 60.0081 32.0000 1.9568 1.9597 415.9894 416.7474 0.1143 -1.0000 -1.0000 2447686 1587367507.20 151.5618 60.0081 32.0000 1.9581 1.9611 415.9114 416.6699 0.1143 -1.0000 -1.0000 2447966 1587367507.30 151.5309 60.0081 32.0000 1.9539 1.9568 416.2843 417.0417 0.1141 -1.0000 -1.0000 2448036 1587367507.40 151.5309 60.0081 32.0000 1.9553 1.9583 416.1723 416.9304 0.1143 -1.0000 -1.0000 2448106 1587367507.50 151.5309 60.0081 32.0000 1.9567 1.9596 415.7677 416.5257 0.1142 -1.0000 -1.0000 2448166 1587367507.60 151.5309 60.0081 32.0000 1.9535 1.9565 415.9841 416.7411 0.1142 -1.0000 -1.0000 2448226 1587367507.70 151.5370 60.0081 32.0000 1.9539 1.9568 416.1509 416.9083 0.1141 -1.0000 -1.0000 2448416 1587367507.80 151.7225 60.0081 32.0000 1.9557 1.9586 415.9744 416.7325 0.1143 -1.0000 -1.0000 2448476 1587367507.90 151.7225 60.0081 32.0000 1.9563 1.9593 415.8722 416.6300 0.1143 -1.0000 -1.0000 2448546 1587367508.00 151.7225 60.0081 32.0000 1.9547 1.9576 416.2131 416.9718 0.1143 -1.0000 -1.0000 2448616 1587367508.10 151.7225 60.0081 32.0000 1.9556 1.9585 416.0927 416.8509 0.1143 -1.0000 -1.0000 2448686 1587367508.20 151.7225 60.0081 32.0000 1.9551 1.9581 415.9201 416.6776 0.1141 -1.0000 -1.0000 2448746 1587367508.30 151.4741 60.0081 32.0000 1.9549 1.9578 415.6158 416.3731 0.1143 -1.0000 -1.0000 2448826 1587367508.40 151.4741 60.0081 32.0000 1.9548 1.9577 415.9739 416.7314 0.1141 -1.0000 -1.0000 2448886 1587367508.50 151.4741 60.0081 32.0000 1.9545 1.9574 416.1732 416.9309 0.1143 -1.0000 -1.0000 2448956 1587367508.60 151.4741 60.0081 32.0000 1.9535 1.9564 416.1820 416.9402 0.1142 -1.0000 -1.0000 2449026 1587367508.70 151.4741 60.0081 32.0000 1.9553 1.9582 415.7149 416.4724 0.1144 -1.0000 -1.0000 2449156 1587367508.80 151.4965 60.0081 32.0000 1.9560 1.9589 415.4639 416.2207 0.1142 -1.0000 -1.0000 2449226 1587367508.90 151.6046 60.0081 32.0000 1.9552 1.9582 415.9466 416.7028 0.1140 -1.0000 -1.0000 2449286 1587367509.00 151.6046 60.0081 32.0000 1.9555 1.9584 416.0792 416.8367 0.1143 -1.0000 -1.0000 2449356 1587367509.10 151.6046 60.0081 32.0000 1.9552 1.9581 415.7273 416.4844 0.1142 -1.0000 -1.0000 2449426 1587367509.20 151.6046 60.0081 32.0000 1.9557 1.9586 415.5464 416.3037 0.1143 -1.0000 -1.0000 2449486 1587367509.30 151.6046 60.0081 32.0000 1.9552 1.9582 415.7823 416.5387 0.1140 -1.0000 -1.0000 2449826 1587367509.40 151.5038 60.0081 32.0000 1.9521 1.9550 416.2915 417.0499 0.1143 -1.0000 -1.0000 2449916 1587367509.50 151.5038 60.0081 32.0000 1.9547 1.9576 416.1382 416.8956 0.1141 -1.0000 -1.0000 2449976 1587367509.60 151.5038 60.0081 32.0000 1.9552 1.9581 415.9619 416.7216 0.1145 -1.0000 -1.0000 2450036 1587367509.70 151.5038 60.0081 32.0000 1.9575 1.9604 415.6991 416.4565 0.1142 -1.0000 -1.0000 2450116 1587367509.80 151.5038 60.0081 32.0000 1.9545 1.9574 416.0804 416.8378 0.1142 -1.0000 -1.0000 2450176 1587367509.90 151.8061 60.0075 32.0000 1.9535 1.9564 416.2574 417.0148 0.1142 -1.0000 -1.0000 2450236 1587367510.00 151.9447 60.0072 32.0000 1.9568 1.9598 416.0709 416.8291 0.1142 -1.0000 -1.0000 2450306 1587367510.10 151.9447 60.0072 32.0000 1.9582 1.9611 416.1567 416.9147 0.1143 -1.0000 -1.0000 2450366 1587367510.20 151.9447 60.0072 32.0000 1.9595 1.9625 415.8351 416.5931 0.1143 -1.0000 -1.0000 2450436 1587367510.30 151.9447 60.0072 32.0000 1.9561 1.9590 416.1910 416.9503 0.1144 -1.0000 -1.0000 2450676 1587367510.40 151.9447 60.0072 32.0000 1.9531 1.9560 416.2587 417.0182 0.1145 -1.0000 -1.0000 2450736 1587367510.50 151.9447 60.0072 32.0000 1.9561 1.9590 415.9860 416.7438 0.1142 -1.0000 -1.0000 2450805 1587367510.60 151.7591 60.0072 32.0000 1.9559 1.9588 415.5874 416.3441 0.1141 -1.0000 -1.0000 2450876 1587367510.70 151.5470 60.0072 32.0000 1.9547 1.9577 415.9337 416.6898 0.1140 -1.0000 -1.0000 2450936 1587367510.80 151.5470 60.0072 32.0000 1.9538 1.9567 416.0764 416.8345 0.1143 -1.0000 -1.0000 2451175 1587367510.90 151.5470 60.0072 32.0000 1.9542 1.9571 416.1424 416.9009 0.1142 -1.0000 -1.0000 2451235 1587367511.00 151.5470 60.0072 32.0000 1.9549 1.9578 415.8419 416.5996 0.1143 -1.0000 -1.0000 2451295 1587367511.10 151.5470 60.0072 32.0000 1.9569 1.9598 415.6022 416.3590 0.1142 -1.0000 -1.0000 2451375 1587367511.20 151.5496 60.0072 32.0000 1.9572 1.9601 415.9984 416.7559 0.1142 -1.0000 -1.0000 2451435 1587367511.30 151.5584 60.0072 32.0000 1.9539 1.9568 416.2263 416.9845 0.1143 -1.0000 -1.0000 2451835 1587367511.40 151.5584 60.0072 32.0000 1.9553 1.9583 416.0071 416.7649 0.1143 -1.0000 -1.0000 2451905 1587367511.50 151.5584 60.0072 32.0000 1.9556 1.9585 415.7314 416.4878 0.1139 -1.0000 -1.0000 2451965 1587367511.60 151.5584 60.0072 32.0000 1.9543 1.9572 416.0406 416.7978 0.1142 -1.0000 -1.0000 2452035 1587367511.70 151.5584 60.0072 32.0000 1.9530 1.9560 416.2123 416.9693 0.1142 -1.0000 -1.0000 2452105 1587367511.80 151.3555 60.0072 32.0000 1.9540 1.9570 416.1543 416.9121 0.1141 -1.0000 -1.0000 2452165 1587367511.90 151.3191 60.0072 32.0000 1.9572 1.9601 415.9162 416.6747 0.1144 -1.0000 -1.0000 2452235 1587367512.00 151.3191 60.0072 32.0000 1.9555 1.9585 415.9312 416.6885 0.1141 -1.0000 -1.0000 2452305 1587367512.10 151.3191 60.0072 32.0000 1.9537 1.9566 416.1293 416.8863 0.1141 -1.0000 -1.0000 2452375 1587367512.20 151.3191 60.0072 32.0000 1.9536 1.9565 416.0382 416.7946 0.1140 -1.0000 -1.0000 2452435 1587367512.30 151.3191 60.0072 32.0000 1.9550 1.9579 415.8879 416.6441 0.1140 -1.0000 -1.0000 2453434 1587367512.40 151.6775 60.0072 32.0000 1.9538 1.9567 416.0643 416.8210 0.1141 -1.0000 -1.0000 2453504 1587367512.50 151.6775 60.0072 32.0000 1.9543 1.9572 416.2421 417.0003 0.1143 -1.0000 -1.0000 2453614 1587367512.60 151.6775 60.0072 32.0000 1.9550 1.9580 416.0914 416.8505 0.1144 -1.0000 -1.0000 2453684 1587367512.70 151.6775 60.0072 32.0000 1.9557 1.9586 415.7650 416.5219 0.1142 -1.0000 -1.0000 2453744 1587367512.80 151.6775 60.0072 32.0000 1.9553 1.9582 416.3906 417.1498 0.1144 -1.0000 -1.0000 2453814 1587367512.90 151.6775 60.0072 32.0000 1.9556 1.9585 416.1338 416.8925 0.1143 -1.0000 -1.0000 2453884 1587367513.00 151.5909 60.0072 32.0000 1.9571 1.9600 415.7662 416.5236 0.1142 -1.0000 -1.0000 2453944 1587367513.10 151.5909 60.0072 32.0000 1.9577 1.9607 416.2407 416.9982 0.1142 -1.0000 -1.0000 2454014 1587367513.20 151.5909 60.0072 32.0000 1.9580 1.9610 415.6701 416.4278 0.1143 -1.0000 -1.0000 2454074 1587367513.30 151.5909 60.0072 32.0000 1.9553 1.9583 415.9546 416.7111 0.1141 -1.0000 -1.0000 2454144 1587367513.40 151.5909 60.0072 32.0000 1.9531 1.9560 416.1794 416.9369 0.1142 -1.0000 -1.0000 2454214 1587367513.50 151.6875 60.0072 32.0000 1.9573 1.9602 415.7246 416.4812 0.1141 -1.0000 -1.0000 2454274 1587367513.60 151.6875 60.0072 32.0000 1.9547 1.9576 416.1180 416.8754 0.1142 -1.0000 -1.0000 2454334 1587367513.70 151.6875 60.0072 32.0000 1.9542 1.9571 416.3172 417.0747 0.1142 -1.0000 -1.0000 2454414 1587367513.80 151.6875 60.0072 32.0000 1.9547 1.9576 416.1303 416.8879 0.1142 -1.0000 -1.0000 2454474 1587367513.90 151.6875 60.0072 32.0000 1.9540 1.9570 415.8501 416.6056 0.1140 -1.0000 -1.0000 2454874 1587367514.00 151.3761 60.0072 32.0000 1.9547 1.9576 415.6075 416.3638 0.1141 -1.0000 -1.0000 2454944 1587367514.10 151.3073 60.0072 32.0000 1.9541 1.9570 415.7202 416.4749 0.1139 -1.0000 -1.0000 2455004 1587367514.20 151.3073 60.0072 32.0000 1.9530 1.9559 416.1261 416.8832 0.1141 -1.0000 -1.0000 2455074 1587367514.30 151.3073 60.0072 32.0000 1.9525 1.9555 416.1030 416.8613 0.1144 -1.0000 -1.0000 2455144 1587367514.40 151.3073 60.0072 32.0000 1.9550 1.9580 415.9934 416.7497 0.1141 -1.0000 -1.0000 2455204 1587367514.50 151.3073 60.0072 32.0000 1.9555 1.9584 415.9612 416.7189 0.1142 -1.0000 -1.0000 2455274 1587367514.60 151.3073 60.0072 32.0000 1.9530 1.9559 416.0745 416.8320 0.1141 -1.0000 -1.0000 2455344 1587367514.70 151.5442 60.0068 32.0000 1.9539 1.9568 416.2972 417.0555 0.1143 -1.0000 -1.0000 2455404 1587367514.80 151.5442 60.0068 32.0000 1.9534 1.9564 416.1010 416.8585 0.1141 -1.0000 -1.0000 2455474 1587367514.90 151.5442 60.0068 32.0000 1.9555 1.9584 415.7178 416.4754 0.1143 -1.0000 -1.0000 2455723 1587367515.00 151.5442 60.0068 32.0000 1.9525 1.9554 415.6674 416.4234 0.1141 -1.0000 -1.0000 2455783 1587367515.10 151.5442 60.0068 32.0000 1.9546 1.9575 416.2449 417.0034 0.1143 -1.0000 -1.0000 2455883 1587367515.20 151.3233 60.0068 32.0000 1.9554 1.9583 416.1791 416.9382 0.1143 -1.0000 -1.0000 2455943 1587367515.30 151.3233 60.0068 32.0000 1.9567 1.9596 415.8496 416.6070 0.1143 -1.0000 -1.0000 2456003 1587367515.40 151.3233 60.0068 32.0000 1.9561 1.9590 415.7284 416.4853 0.1141 -1.0000 -1.0000 2456073 1587367515.50 151.3233 60.0068 32.0000 1.9557 1.9586 415.9154 416.6726 0.1142 -1.0000 -1.0000 2456143 1587367515.60 151.3233 60.0068 32.0000 1.9551 1.9580 416.0651 416.8234 0.1144 -1.0000 -1.0000 2456203 1587367515.70 151.3233 60.0068 32.0000 1.9552 1.9582 415.6519 416.4094 0.1143 -1.0000 -1.0000 2456273 1587367515.80 151.3233 60.0068 32.0000 1.9540 1.9569 415.5814 416.3386 0.1143 -1.0000 -1.0000 2456343 1587367515.90 151.3233 60.0068 32.0000 1.9540 1.9569 415.8844 416.6417 0.1142 -1.0000 -1.0000 2456443 1587367516.00 151.3233 60.0068 32.0000 1.9541 1.9570 416.1966 416.9559 0.1144 -1.0000 -1.0000 2456523 1587367516.10 151.3233 60.0068 32.0000 1.9554 1.9583 415.8727 416.6307 0.1143 -1.0000 -1.0000 2456583 1587367516.20 151.3233 60.0068 32.0000 1.9551 1.9580 415.6996 416.4568 0.1142 -1.0000 -1.0000 2456653 1587367516.30 151.3233 60.0068 32.0000 1.9466 1.9495 415.7560 416.5133 0.1143 -1.0000 -1.0000 2456723 1587367516.40 151.7051 60.0068 32.0000 1.9551 1.9580 416.2165 416.9749 0.1142 -1.0000 -1.0000 2456783 1587367516.50 151.7051 60.0068 32.0000 1.9554 1.9583 415.7301 416.4867 0.1141 -1.0000 -1.0000 2456973 1587367516.60 151.7051 60.0068 32.0000 1.9548 1.9577 415.8619 416.6181 0.1140 -1.0000 -1.0000 2457033 1587367516.70 151.7051 60.0068 32.0000 1.9533 1.9562 415.9158 416.6731 0.1143 -1.0000 -1.0000 2457093 1587367516.80 151.7051 60.0068 32.0000 1.9547 1.9577 415.8422 416.6003 0.1143 -1.0000 -1.0000 2457173 1587367516.90 151.7051 60.0068 32.0000 1.9550 1.9579 416.1231 416.8803 0.1141 -1.0000 -1.0000 2457233 1587367517.00 151.7051 60.0068 32.0000 1.9547 1.9576 416.3872 417.1459 0.1144 -1.0000 -1.0000 2458002 1587367517.10 151.7051 60.0068 32.0000 1.9574 1.9603 415.7967 416.5534 0.1140 -1.0000 -1.0000 2458082 1587367517.20 151.7051 60.0068 32.0000 1.9571 1.9601 416.1286 416.8870 0.1143 -1.0000 -1.0000 2458163 1587367517.30 151.7051 60.0068 32.0000 1.9546 1.9575 416.2736 417.0323 0.1143 -1.0000 -1.0000 2458312 1587367517.40 151.7051 60.0068 32.0000 1.9549 1.9578 416.0663 416.8250 0.1144 -1.0000 -1.0000 2458382 1587367517.50 151.4283 60.0068 32.0000 1.9549 1.9578 415.6816 416.4396 0.1144 -1.0000 -1.0000 2458452 1587367517.60 151.4283 60.0068 32.0000 1.9527 1.9557 416.0255 416.7838 0.1143 -1.0000 -1.0000 2458512 1587367517.70 151.4283 60.0068 32.0000 1.9541 1.9571 416.1000 416.8574 0.1142 -1.0000 -1.0000 2458582 1587367517.80 151.4283 60.0068 32.0000 1.9548 1.9577 416.1062 416.8643 0.1143 -1.0000 -1.0000 2458652 1587367517.90 151.4283 60.0068 32.0000 1.9551 1.9580 415.7631 416.5202 0.1141 -1.0000 -1.0000 2458712 1587367518.00 151.4699 60.0068 32.0000 1.9531 1.9560 416.1564 416.9134 0.1141 -1.0000 -1.0000 2458782 1587367518.10 151.5192 60.0068 32.0000 1.9531 1.9560 416.0865 416.8434 0.1141 -1.0000 -1.0000 2458842 1587367518.20 151.5192 60.0068 32.0000 1.9550 1.9579 415.6350 416.3929 0.1145 -1.0000 -1.0000 2458912 1587367518.30 151.5192 60.0068 32.0000 1.9566 1.9596 415.5325 416.2891 0.1142 -1.0000 -1.0000 2458982 1587367518.40 151.5192 60.0068 32.0000 1.9563 1.9592 415.8930 416.6514 0.1144 -1.0000 -1.0000 2459042 1587367518.50 151.5192 60.0068 32.0000 1.9537 1.9566 416.0541 416.8114 0.1142 -1.0000 -1.0000 2459112 1587367518.60 151.5275 60.0068 32.0000 1.9531 1.9561 416.0252 416.7829 0.1142 -1.0000 -1.0000 2459182 1587367518.70 151.5311 60.0068 32.0000 1.9539 1.9569 415.5646 416.3215 0.1142 -1.0000 -1.0000 2459242 1587367518.80 151.5311 60.0068 32.0000 1.9542 1.9572 415.5255 416.2837 0.1144 -1.0000 -1.0000 2459312 1587367518.90 151.5311 60.0068 32.0000 1.9544 1.9573 415.7745 416.5324 0.1143 -1.0000 -1.0000 2459372 1587367519.00 151.6137 60.0068 32.0000 1.9544 1.9573 415.9551 416.7132 0.1143 -1.0000 -1.0000 2459442 1587367519.10 151.6137 60.0068 32.0000 1.9544 1.9574 416.0358 416.7940 0.1143 -1.0000 -1.0000 2500112 1587367519.20 151.6137 60.0068 32.0000 1.9537 1.9566 416.2111 416.9703 0.1143 -1.0000 -1.0000 2500182 1587367519.30 151.6137 60.0068 32.0000 1.9555 1.9584 415.7853 416.5422 0.1142 -1.0000 -1.0000 2500242 1587367519.40 151.6137 60.0068 32.0000 1.9554 1.9584 415.5702 416.3275 0.1143 -1.0000 -1.0000 2500312 1587367519.50 151.6137 60.0068 32.0000 1.9561 1.9590 415.9498 416.7064 0.1142 -1.0000 -1.0000 2500382 1587367519.60 151.6137 60.0068 32.0000 1.9549 1.9578 416.2220 416.9800 0.1141 -1.0000 -1.0000 2500442 1587367519.70 151.6137 60.0068 32.0000 1.9540 1.9569 415.9544 416.7133 0.1144 -1.0000 -1.0000 2500512 1587367519.80 151.5672 60.0073 32.0000 1.9559 1.9588 415.6685 416.4250 0.1141 -1.0000 -1.0000 2500572 1587367519.90 151.5624 60.0073 32.0000 1.9548 1.9577 415.7450 416.5016 0.1141 -1.0000 -1.0000 2500642 1587367520.00 151.5624 60.0073 32.0000 1.9539 1.9569 416.1049 416.8632 0.1143 -1.0000 -1.0000 2500712 1587367520.10 151.5624 60.0073 32.0000 1.9575 1.9605 415.9691 416.7276 0.1144 -1.0000 -1.0000 2501231 1587367520.20 151.5624 60.0073 32.0000 1.9567 1.9596 415.9403 416.6989 0.1144 -1.0000 -1.0000 2501291 1587367520.30 151.5624 60.0073 32.0000 1.9556 1.9586 416.1428 416.9010 0.1143 -1.0000 -1.0000 2501361 1587367520.40 151.6372 60.0073 32.0000 1.9570 1.9600 416.1195 416.8779 0.1143 -1.0000 -1.0000 2501431 1587367520.50 151.6515 60.0073 32.0000 1.9544 1.9574 415.8935 416.6515 0.1143 -1.0000 -1.0000 2501501 1587367520.60 151.6515 60.0073 32.0000 1.9553 1.9582 416.2607 417.0193 0.1143 -1.0000 -1.0000 2501561 1587367520.70 151.6515 60.0073 32.0000 1.9564 1.9593 415.6949 416.4522 0.1142 -1.0000 -1.0000 2501631 1587367520.80 151.6515 60.0073 32.0000 1.9533 1.9562 416.0106 416.7680 0.1142 -1.0000 -1.0000 2501701 1587367520.90 151.6515 60.0073 32.0000 1.9544 1.9573 416.1640 416.9234 0.1144 -1.0000 -1.0000 2501761 1587367521.00 151.6515 60.0073 32.0000 1.9550 1.9580 415.5967 416.3542 0.1143 -1.0000 -1.0000 2501821 1587367521.10 151.6515 60.0073 32.0000 1.9533 1.9562 415.6365 416.3934 0.1141 -1.0000 -1.0000 2501901 1587367521.20 151.6515 60.0073 32.0000 1.9531 1.9560 415.8700 416.6268 0.1142 -1.0000 -1.0000 2501961 1587367521.30 151.6515 60.0073 32.0000 1.9552 1.9581 415.7449 416.5030 0.1143 -1.0000 -1.0000 2502021 1587367521.40 151.6515 60.0073 32.0000 1.9554 1.9583 416.0663 416.8237 0.1142 -1.0000 -1.0000 2502091 1587367521.50 151.6515 60.0073 32.0000 1.9546 1.9576 416.0874 416.8450 0.1141 -1.0000 -1.0000 2502161 1587367521.60 151.4409 60.0073 32.0000 1.9550 1.9580 415.8772 416.6351 0.1143 -1.0000 -1.0000 2502221 1587367521.70 151.4409 60.0073 32.0000 1.9548 1.9578 415.5210 416.2778 0.1142 -1.0000 -1.0000 2502291 1587367521.80 151.4409 60.0073 32.0000 1.9529 1.9558 415.8160 416.5737 0.1143 -1.0000 -1.0000 2502351 1587367521.90 151.4409 60.0073 32.0000 1.9529 1.9558 416.0415 416.7996 0.1143 -1.0000 -1.0000 2502421 1587367522.00 151.4409 60.0073 32.0000 1.9560 1.9589 415.9853 416.7432 0.1143 -1.0000 -1.0000 2502491 1587367522.10 151.4409 60.0073 32.0000 1.9566 1.9595 415.7077 416.4652 0.1143 -1.0000 -1.0000 2502681 1587367522.20 151.4409 60.0073 32.0000 1.9546 1.9575 416.1114 416.8700 0.1143 -1.0000 -1.0000 2502741 1587367522.30 151.4409 60.0073 32.0000 1.9546 1.9575 416.0346 416.7919 0.1142 -1.0000 -1.0000 2502841 1587367522.40 151.4409 60.0073 32.0000 1.9561 1.9590 415.6723 416.4300 0.1144 -1.0000 -1.0000 2502901 1587367522.50 151.4409 60.0073 32.0000 1.9555 1.9584 415.9446 416.7017 0.1142 -1.0000 -1.0000 2502981 1587367522.60 151.4409 60.0073 32.0000 1.9552 1.9581 416.3178 417.0761 0.1142 -1.0000 -1.0000 2503041 1587367522.70 151.5513 60.0073 32.0000 1.9587 1.9616 415.8548 416.6131 0.1144 -1.0000 -1.0000 2503101 1587367522.80 151.5513 60.0073 32.0000 1.9564 1.9594 416.2615 417.0199 0.1143 -1.0000 -1.0000 2503181 1587367522.90 151.5513 60.0073 32.0000 1.9545 1.9575 416.2140 416.9732 0.1144 -1.0000 -1.0000 2503251 1587367523.00 151.5513 60.0073 32.0000 1.9549 1.9578 415.7176 416.4738 0.1141 -1.0000 -1.0000 2503311 1587367523.10 151.5513 60.0073 32.0000 1.9548 1.9577 415.8591 416.6159 0.1141 -1.0000 -1.0000 2503381 1587367523.20 151.5528 60.0073 32.0000 1.9536 1.9565 416.1763 416.9328 0.1140 -1.0000 -1.0000 2503441 1587367523.30 151.5606 60.0073 32.0000 1.9534 1.9563 416.2540 417.0114 0.1141 -1.0000 -1.0000 2503520 1587367523.40 151.5606 60.0073 32.0000 1.9549 1.9578 416.0055 416.7628 0.1142 -1.0000 -1.0000 2503590 1587367523.50 151.5606 60.0073 32.0000 1.9549 1.9578 415.8012 416.5576 0.1140 -1.0000 -1.0000 2503660 1587367523.60 151.5606 60.0073 32.0000 1.9540 1.9569 416.0008 416.7584 0.1143 -1.0000 -1.0000 2503720 1587367523.70 151.5606 60.0073 32.0000 1.9548 1.9578 416.1297 416.8882 0.1143 -1.0000 -1.0000 2503790 1587367523.80 151.3286 60.0073 32.0000 1.9555 1.9585 416.0357 416.7946 0.1144 -1.0000 -1.0000 2503850 1587367523.90 151.3286 60.0073 32.0000 1.9551 1.9580 415.7424 416.4991 0.1142 -1.0000 -1.0000 2503920 1587367524.00 151.3286 60.0073 32.0000 1.9546 1.9576 416.1065 416.8645 0.1142 -1.0000 -1.0000 2503990 1587367524.10 151.3286 60.0073 32.0000 1.9539 1.9568 416.1356 416.8958 0.1144 -1.0000 -1.0000 2504050 1587367524.20 151.3286 60.0073 32.0000 1.9561 1.9590 415.9384 416.6952 0.1142 -1.0000 -1.0000 2504950 1587367524.30 151.3286 60.0073 32.0000 1.9555 1.9584 415.5902 416.3479 0.1144 -1.0000 -1.0000 2505030 1587367524.40 151.3880 60.0073 32.0000 1.9560 1.9589 415.8845 416.6429 0.1144 -1.0000 -1.0000 2505090 1587367524.50 151.3880 60.0073 32.0000 1.9548 1.9577 416.1736 416.9328 0.1144 -1.0000 -1.0000 2505160 1587367524.60 151.3880 60.0073 32.0000 1.9555 1.9584 416.1454 416.9054 0.1146 -1.0000 -1.0000 2505220 1587367524.70 151.3880 60.0073 32.0000 1.9569 1.9598 415.7039 416.4617 0.1143 -1.0000 -1.0000 2505290 1587367524.80 151.3880 60.0073 32.0000 1.9548 1.9577 416.0268 416.7836 0.1141 -1.0000 -1.0000 2505370 1587367524.90 151.4763 60.0038 32.0000 1.9545 1.9574 416.3242 417.0827 0.1143 -1.0000 -1.0000 2505430 1587367525.00 151.5204 60.0021 32.0000 1.9556 1.9585 416.0672 416.8250 0.1143 -1.0000 -1.0000 2505490 1587367525.10 151.5204 60.0021 32.0000 1.9546 1.9575 415.7376 416.4962 0.1144 -1.0000 -1.0000 2505560 1587367525.20 151.5204 60.0021 32.0000 1.9546 1.9575 415.6904 416.4484 0.1143 -1.0000 -1.0000 2505630 1587367525.30 151.5204 60.0021 32.0000 1.9546 1.9576 416.2633 417.0223 0.1144 -1.0000 -1.0000 2505690 1587367525.40 151.5204 60.0021 32.0000 1.9540 1.9570 416.1673 416.9267 0.1144 -1.0000 -1.0000 2505760 1587367525.50 151.3222 60.0021 32.0000 1.9552 1.9581 415.8069 416.5650 0.1143 -1.0000 -1.0000 2505820 1587367525.60 151.3222 60.0021 32.0000 1.9550 1.9579 415.7517 416.5090 0.1142 -1.0000 -1.0000 2505890 1587367525.70 151.3222 60.0021 32.0000 1.9530 1.9559 416.2719 417.0290 0.1140 -1.0000 -1.0000 2506740 1587367525.80 151.3222 60.0021 32.0000 1.9546 1.9575 416.1255 416.8836 0.1142 -1.0000 -1.0000 2506809 1587367525.90 151.3222 60.0021 32.0000 1.9560 1.9589 415.9257 416.6825 0.1142 -1.0000 -1.0000 2506869 1587367526.00 151.7067 60.0021 32.0000 1.9546 1.9576 416.1723 416.9305 0.1142 -1.0000 -1.0000 2506950 1587367526.10 151.7958 60.0021 32.0000 1.9555 1.9584 416.0394 416.7971 0.1143 -1.0000 -1.0000 2507009 1587367526.20 151.7958 60.0021 32.0000 1.9558 1.9587 415.6621 416.4191 0.1141 -1.0000 -1.0000 2507069 1587367526.30 151.7958 60.0021 32.0000 1.9552 1.9581 415.9199 416.6764 0.1141 -1.0000 -1.0000 2507149 1587367526.40 151.7958 60.0021 32.0000 1.9551 1.9581 416.3482 417.1078 0.1144 -1.0000 -1.0000 2507209 1587367526.50 151.7958 60.0021 32.0000 1.9540 1.9570 416.0834 416.8422 0.1143 -1.0000 -1.0000 2507279 1587367526.60 151.5864 60.0021 32.0000 1.9549 1.9578 415.6322 416.3892 0.1142 -1.0000 -1.0000 2507349 1587367526.70 151.5864 60.0021 32.0000 1.9550 1.9579 415.8304 416.5879 0.1142 -1.0000 -1.0000 2507409 1587367526.80 151.5864 60.0021 32.0000 1.9528 1.9558 416.1969 416.9548 0.1143 -1.0000 -1.0000 2507479 1587367526.90 151.5864 60.0021 32.0000 1.9556 1.9585 415.8825 416.6398 0.1142 -1.0000 -1.0000 2507539 1587367527.00 151.5864 60.0021 32.0000 1.9557 1.9586 415.5810 416.3379 0.1142 -1.0000 -1.0000 2507609 1587367527.10 151.5936 60.0021 32.0000 1.9550 1.9579 416.0963 416.8536 0.1142 -1.0000 -1.0000 2507679 1587367527.20 151.5949 60.0021 32.0000 1.9550 1.9580 416.2991 417.0565 0.1141 -1.0000 -1.0000 2507739 1587367527.30 151.5949 60.0021 32.0000 1.9562 1.9592 415.8515 416.6083 0.1142 -1.0000 -1.0000 2507799 1587367527.40 151.5949 60.0021 32.0000 1.9569 1.9599 415.9053 416.6623 0.1141 -1.0000 -1.0000 2507879 1587367527.50 151.5949 60.0021 32.0000 1.9553 1.9582 416.1767 416.9346 0.1142 -1.0000 -1.0000 2507939 1587367527.60 151.5949 60.0021 32.0000 1.9571 1.9601 415.5451 416.3020 0.1141 -1.0000 -1.0000 2507999 1587367527.70 151.5949 60.0021 32.0000 1.9570 1.9600 416.0849 416.8423 0.1143 -1.0000 -1.0000 2508079 1587367527.80 151.5096 60.0021 32.0000 1.9546 1.9576 416.2692 417.0276 0.1143 -1.0000 -1.0000 2508249 1587367527.90 151.4438 60.0021 32.0000 1.9551 1.9580 415.6000 416.3575 0.1143 -1.0000 -1.0000 2508319 1587367528.00 151.4438 60.0021 32.0000 1.9552 1.9581 415.9242 416.6821 0.1143 -1.0000 -1.0000 2508389 1587367528.10 151.4438 60.0021 32.0000 1.9537 1.9567 416.1427 416.9000 0.1142 -1.0000 -1.0000 2508449 1587367528.20 151.4438 60.0021 32.0000 1.9552 1.9581 416.1502 416.9084 0.1141 -1.0000 -1.0000 2508509 1587367528.30 151.4438 60.0021 32.0000 1.9564 1.9593 415.8253 416.5831 0.1144 -1.0000 -1.0000 2508589 1587367528.40 151.3592 60.0021 32.0000 1.9546 1.9575 415.6853 416.4430 0.1143 -1.0000 -1.0000 2508649 1587367528.50 151.3592 60.0021 32.0000 1.9529 1.9559 416.0637 416.8220 0.1143 -1.0000 -1.0000 2508719 1587367528.60 151.3592 60.0021 32.0000 1.9548 1.9577 416.0879 416.8453 0.1141 -1.0000 -1.0000 2508779 1587367528.70 151.3592 60.0021 32.0000 1.9545 1.9574 415.7941 416.5525 0.1144 -1.0000 -1.0000 2508849 1587367528.80 151.3592 60.0021 32.0000 1.9524 1.9553 415.7092 416.4668 0.1142 -1.0000 -1.0000 2509229 1587367528.90 151.3592 60.0021 32.0000 1.9537 1.9566 416.0221 416.7798 0.1143 -1.0000 -1.0000 2509288 1587367529.00 151.5622 60.0021 32.0000 1.9539 1.9568 416.1853 416.9442 0.1143 -1.0000 -1.0000 2509348 1587367529.10 151.6279 60.0021 32.0000 1.9557 1.9587 415.7225 416.4807 0.1144 -1.0000 -1.0000 2509428 1587367529.20 151.6279 60.0021 32.0000 1.9557 1.9587 415.4848 416.2420 0.1142 -1.0000 -1.0000 2509488 1587367529.30 151.6279 60.0021 32.0000 1.9528 1.9557 416.1174 416.8745 0.1142 -1.0000 -1.0000 2509548 1587367529.40 151.6279 60.0021 32.0000 1.9546 1.9575 416.1929 416.9515 0.1143 -1.0000 -1.0000 2509618 1587367529.50 151.6102 60.0021 32.0000 1.9556 1.9585 415.9710 416.7291 0.1143 -1.0000 -1.0000 2509688 1587367529.60 151.3280 60.0030 32.0000 1.9550 1.9579 415.5486 416.3056 0.1142 -1.0000 -1.0000 2509748 1587367529.70 151.3280 60.0030 32.0000 1.9533 1.9563 416.0321 416.7886 0.1140 -1.0000 -1.0000 2509818 1587367529.80 151.3280 60.0030 32.0000 1.9527 1.9557 416.2538 417.0122 0.1142 -1.0000 -1.0000 2509878 1587367529.90 151.3280 60.0030 32.0000 1.9549 1.9578 416.1119 416.8698 0.1143 -1.0000 -1.0000 2510218 1587367530.00 151.3280 60.0030 32.0000 1.9568 1.9597 415.8570 416.6142 0.1142 -1.0000 -1.0000 2510298 1587367530.10 151.6269 60.0030 32.0000 1.9527 1.9556 416.1754 416.9326 0.1141 -1.0000 -1.0000 2510358 1587367530.20 151.6269 60.0030 32.0000 1.9535 1.9564 416.1374 416.8955 0.1143 -1.0000 -1.0000 2510418 1587367530.30 151.6269 60.0030 32.0000 1.9539 1.9568 415.8300 416.5876 0.1143 -1.0000 -1.0000 2510488 1587367530.40 151.6269 60.0030 32.0000 1.9563 1.9592 415.7209 416.4785 0.1143 -1.0000 -1.0000 2510718 1587367530.50 151.6269 60.0030 32.0000 1.9537 1.9566 415.9820 416.7410 0.1145 -1.0000 -1.0000 2510798 1587367530.60 151.5534 60.0030 32.0000 1.9523 1.9553 416.2419 417.0001 0.1142 -1.0000 -1.0000 2510858 1587367530.70 151.4465 60.0030 32.0000 1.9535 1.9564 416.0037 416.7615 0.1143 -1.0000 -1.0000 2510918 1587367530.80 151.4465 60.0030 32.0000 1.9539 1.9568 416.0547 416.8124 0.1142 -1.0000 -1.0000 2510988 1587367530.90 151.4465 60.0030 32.0000 1.9525 1.9555 416.1338 416.8913 0.1142 -1.0000 -1.0000 2511278 1587367531.00 151.4465 60.0030 32.0000 1.9539 1.9568 416.1775 416.9366 0.1145 -1.0000 -1.0000 2511348 1587367531.10 151.4465 60.0030 32.0000 1.9554 1.9583 415.8316 416.5886 0.1142 -1.0000 -1.0000 2511418 1587367531.20 151.1648 60.0030 32.0000 1.9540 1.9570 416.0286 416.7873 0.1143 -1.0000 -1.0000 2511478 1587367531.30 151.1648 60.0030 32.0000 1.9526 1.9555 416.1117 416.8689 0.1142 -1.0000 -1.0000 2511538 1587367531.40 151.1648 60.0030 32.0000 1.9554 1.9584 415.8628 416.6204 0.1143 -1.0000 -1.0000 2511948 1587367531.50 151.1648 60.0030 32.0000 1.9548 1.9577 415.6497 416.4066 0.1142 -1.0000 -1.0000 2512007 1587367531.60 151.1648 60.0030 32.0000 1.9518 1.9547 416.0991 416.8567 0.1143 -1.0000 -1.0000 2512068 1587367531.70 151.3593 60.0030 32.0000 1.9558 1.9587 416.1639 416.9231 0.1143 -1.0000 -1.0000 2512137 1587367531.80 151.4529 60.0030 32.0000 1.9557 1.9587 415.8964 416.6528 0.1141 -1.0000 -1.0000 2512217 1587367531.90 151.4529 60.0030 32.0000 1.9537 1.9567 415.8596 416.6159 0.1140 -1.0000 -1.0000 2512438 1587367532.00 151.4529 60.0030 32.0000 1.9538 1.9567 416.1512 416.9093 0.1143 -1.0000 -1.0000 2512517 1587367532.10 151.4529 60.0030 32.0000 1.9545 1.9574 416.1714 416.9304 0.1144 -1.0000 -1.0000 2512577 1587367532.20 151.4529 60.0030 32.0000 1.9575 1.9604 415.8520 416.6093 0.1142 -1.0000 -1.0000 2512637 1587367532.30 151.8256 60.0030 32.0000 1.9548 1.9578 416.2403 416.9977 0.1141 -1.0000 -1.0000 2512707 1587367532.40 151.8256 60.0030 32.0000 1.9544 1.9574 416.2764 417.0347 0.1144 -1.0000 -1.0000 2512787 1587367532.50 151.8256 60.0030 32.0000 1.9558 1.9588 415.9845 416.7446 0.1146 -1.0000 -1.0000 2512867 1587367532.60 151.8256 60.0030 32.0000 1.9567 1.9596 415.7356 416.4928 0.1141 -1.0000 -1.0000 2512927 1587367532.70 151.8256 60.0030 32.0000 1.9556 1.9585 416.4551 417.2133 0.1143 -1.0000 -1.0000 2512987 1587367532.80 151.6113 60.0030 32.0000 1.9569 1.9598 415.9940 416.7525 0.1144 -1.0000 -1.0000 2513087 1587367532.90 151.4573 60.0030 32.0000 1.9553 1.9582 415.7780 416.5358 0.1142 -1.0000 -1.0000 2513557 1587367533.00 151.4573 60.0030 32.0000 1.9550 1.9579 416.3348 417.0929 0.1142 -1.0000 -1.0000 2513617 1587367533.10 151.4573 60.0030 32.0000 1.9530 1.9560 416.0843 416.8435 0.1144 -1.0000 -1.0000 2513697 1587367533.20 151.4573 60.0030 32.0000 1.9549 1.9578 415.7586 416.5169 0.1144 -1.0000 -1.0000 2513757 1587367533.30 151.4573 60.0030 32.0000 1.9548 1.9577 415.5026 416.2588 0.1141 -1.0000 -1.0000 2513817 1587367533.40 151.3777 60.0030 32.0000 1.9535 1.9564 416.1541 416.9113 0.1142 -1.0000 -1.0000 2513887 1587367533.50 151.3777 60.0030 32.0000 1.9521 1.9551 416.0649 416.8234 0.1143 -1.0000 -1.0000 2514696 1587367533.60 151.3777 60.0030 32.0000 1.9542 1.9571 415.8858 416.6437 0.1143 -1.0000 -1.0000 2514756 1587367533.70 151.3777 60.0030 32.0000 1.9555 1.9584 415.7345 416.4928 0.1144 -1.0000 -1.0000 2514826 1587367533.80 151.3777 60.0030 32.0000 1.9547 1.9576 415.9526 416.7116 0.1145 -1.0000 -1.0000 2514896 1587367533.90 151.6211 60.0030 32.0000 1.9541 1.9570 416.0353 416.7923 0.1141 -1.0000 -1.0000 2514966 1587367534.00 151.6793 60.0030 32.0000 1.9540 1.9569 416.1792 416.9368 0.1142 -1.0000 -1.0000 2515036 1587367534.10 151.6793 60.0030 32.0000 1.9557 1.9587 415.7461 416.5033 0.1142 -1.0000 -1.0000 2515106 1587367534.20 151.6793 60.0030 32.0000 1.9550 1.9579 415.6269 416.3838 0.1143 -1.0000 -1.0000 2515166 1587367534.30 151.6793 60.0030 32.0000 1.9541 1.9571 415.8280 416.5859 0.1143 -1.0000 -1.0000 2515236 1587367534.40 151.6793 60.0030 32.0000 1.9537 1.9566 416.0737 416.8314 0.1142 -1.0000 -1.0000 2515296 1587367534.50 151.4140 60.0030 32.0000 1.9540 1.9569 415.6200 416.3768 0.1143 -1.0000 -1.0000 2515376 1587367534.60 151.4140 60.0030 32.0000 1.9561 1.9590 415.9179 416.6757 0.1142 -1.0000 -1.0000 2515436 1587367534.70 151.4140 60.0030 32.0000 1.9538 1.9568 416.2451 417.0037 0.1143 -1.0000 -1.0000 2515496 1587367534.80 151.4140 60.0030 32.0000 1.9540 1.9569 416.0819 416.8408 0.1144 -1.0000 -1.0000 2515576 1587367534.90 151.4140 60.0030 32.0000 1.9560 1.9589 415.6614 416.4197 0.1144 -1.0000 -1.0000 2515636 1587367535.00 151.7162 60.0041 32.0000 1.9551 1.9581 415.8162 416.5725 0.1141 -1.0000 -1.0000 2515696 1587367535.10 151.7391 60.0041 32.0000 1.9534 1.9563 416.0104 416.7689 0.1145 -1.0000 -1.0000 2515766 1587367535.20 151.7391 60.0041 32.0000 1.9557 1.9587 415.8307 416.5880 0.1141 -1.0000 -1.0000 2515836 1587367535.30 151.7391 60.0041 32.0000 1.9556 1.9586 415.5166 416.2742 0.1143 -1.0000 -1.0000 2515896 1587367535.40 151.7391 60.0041 32.0000 1.9540 1.9569 415.9080 416.6652 0.1142 -1.0000 -1.0000 2515966 1587367535.50 151.7391 60.0041 32.0000 1.9542 1.9571 416.2114 416.9692 0.1142 -1.0000 -1.0000 2516026 1587367535.60 151.7391 60.0041 32.0000 1.9557 1.9587 415.7437 416.5006 0.1143 -1.0000 -1.0000 2516095 1587367535.70 151.7391 60.0041 32.0000 1.9553 1.9583 415.7021 416.4602 0.1144 -1.0000 -1.0000 2516166 1587367535.80 151.7391 60.0041 32.0000 1.9559 1.9588 416.0640 416.8221 0.1143 -1.0000 -1.0000 2516226 1587367535.90 151.7391 60.0041 32.0000 1.9585 1.9614 416.2076 416.9658 0.1142 -1.0000 -1.0000 2516295 1587367536.00 151.7391 60.0041 32.0000 1.9564 1.9593 415.6750 416.4313 0.1142 -1.0000 -1.0000 2516585 1587367536.10 151.7816 60.0041 32.0000 1.9568 1.9598 416.2109 416.9704 0.1145 -1.0000 -1.0000 2516645 1587367536.20 151.7816 60.0041 32.0000 1.9550 1.9580 416.4685 417.2277 0.1143 -1.0000 -1.0000 2516705 1587367536.30 151.7816 60.0041 32.0000 1.9576 1.9606 416.3425 417.1010 0.1143 -1.0000 -1.0000 2516785 1587367536.40 151.7816 60.0041 32.0000 1.9534 1.9563 416.1681 416.9259 0.1142 -1.0000 -1.0000 2516845 1587367536.50 151.7816 60.0041 32.0000 1.9540 1.9569 416.0267 416.7838 0.1142 -1.0000 -1.0000 2516915 1587367536.60 151.7720 60.0041 32.0000 1.9555 1.9584 415.5042 416.2604 0.1141 -1.0000 -1.0000 2516985 1587367536.70 151.5155 60.0041 32.0000 1.9549 1.9578 416.1628 416.9197 0.1142 -1.0000 -1.0000 2517045 1587367536.80 151.5155 60.0041 32.0000 1.9534 1.9563 416.1348 416.8941 0.1143 -1.0000 -1.0000 2517115 1587367536.90 151.5155 60.0041 32.0000 1.9559 1.9588 415.8150 416.5723 0.1142 -1.0000 -1.0000 2517185 1587367537.00 151.5155 60.0041 32.0000 1.9545 1.9574 415.7044 416.4613 0.1142 -1.0000 -1.0000 2517315 1587367537.10 151.5155 60.0041 32.0000 1.9532 1.9561 416.0399 416.7971 0.1141 -1.0000 -1.0000 2517385 1587367537.20 151.4009 60.0041 32.0000 1.9514 1.9543 416.0797 416.8366 0.1141 -1.0000 -1.0000 2517445 1587367537.30 151.4009 60.0041 32.0000 1.9543 1.9573 416.1711 416.9299 0.1142 -1.0000 -1.0000 2517505 1587367537.40 151.4009 60.0041 32.0000 1.9553 1.9582 415.7324 416.4882 0.1140 -1.0000 -1.0000 2517585 1587367537.50 151.4009 60.0041 32.0000 1.9551 1.9581 415.7919 416.5485 0.1142 -1.0000 -1.0000 2518514 1587367537.60 151.4009 60.0041 32.0000 1.9531 1.9560 416.0393 416.7966 0.1140 -1.0000 -1.0000 2518584 1587367537.70 151.3748 60.0041 32.0000 1.9535 1.9564 416.2027 416.9617 0.1145 -1.0000 -1.0000 2518654 1587367537.80 151.3463 60.0041 32.0000 1.9548 1.9578 415.6435 416.4009 0.1142 -1.0000 -1.0000 2518714 1587367537.90 151.3463 60.0041 32.0000 1.9543 1.9573 415.8679 416.6257 0.1143 -1.0000 -1.0000 2518774 1587367538.00 151.3463 60.0041 32.0000 1.9525 1.9554 416.2351 416.9925 0.1140 -1.0000 -1.0000 2518854 1587367538.10 151.3463 60.0041 32.0000 1.9536 1.9565 416.0822 416.8408 0.1143 -1.0000 -1.0000 2518914 1587367538.20 151.3463 60.0041 32.0000 1.9549 1.9578 415.7864 416.5433 0.1142 -1.0000 -1.0000 2518974 1587367538.30 151.3645 60.0041 32.0000 1.9552 1.9581 415.6755 416.4314 0.1141 -1.0000 -1.0000 2519054 1587367538.40 151.3645 60.0041 32.0000 1.9545 1.9575 416.0948 416.8529 0.1143 -1.0000 -1.0000 2519114 1587367538.50 151.3645 60.0041 32.0000 1.9535 1.9564 416.1722 416.9305 0.1143 -1.0000 -1.0000 2519184 1587367538.60 151.3645 60.0041 32.0000 1.9558 1.9587 415.7160 416.4735 0.1143 -1.0000 -1.0000 2519254 1587367538.70 151.3645 60.0041 32.0000 1.9547 1.9576 415.7142 416.4718 0.1143 -1.0000 -1.0000 2519314 1587367538.80 151.7360 60.0041 32.0000 1.9519 1.9549 415.9645 416.7222 0.1142 -1.0000 -1.0000 2519384 1587367538.90 151.7626 60.0041 32.0000 1.9551 1.9580 415.8320 416.5902 0.1144 -1.0000 -1.0000 2519454 1587367539.00 151.7626 60.0041 32.0000 1.9552 1.9581 415.7566 416.5141 0.1142 -1.0000 -1.0000 2519514 1587367539.10 151.7626 60.0041 32.0000 1.9520 1.9549 415.8821 416.6387 0.1141 -1.0000 -1.0000 2519594 1587367539.20 151.7626 60.0041 32.0000 1.9540 1.9569 416.1541 416.9125 0.1143 -1.0000 -1.0000 2519654 1587367539.30 151.7626 60.0041 32.0000 1.9555 1.9584 415.9199 416.6780 0.1143 -1.0000 -1.0000 2519714 1587367539.40 151.7626 60.0041 32.0000 1.9566 1.9595 415.5677 416.3244 0.1142 -1.0000 -1.0000 2519804 1587367539.50 151.7626 60.0041 32.0000 1.9536 1.9565 415.8512 416.6076 0.1142 -1.0000 -1.0000 2519864 1587367539.60 151.7626 60.0041 32.0000 1.9538 1.9568 416.2388 416.9971 0.1142 -1.0000 -1.0000 2520103 1587367539.70 151.7626 60.0041 32.0000 1.9563 1.9592 416.1545 416.9125 0.1143 -1.0000 -1.0000 2520174 1587367539.80 151.7626 60.0041 32.0000 1.9565 1.9594 415.7759 416.5344 0.1143 -1.0000 -1.0000 2520233 1587367539.90 151.4139 60.0029 32.0000 1.9544 1.9573 416.3168 417.0753 0.1143 -1.0000 -1.0000 2520303 1587367540.00 151.1524 60.0020 32.0000 1.9547 1.9577 415.8184 416.5763 0.1143 -1.0000 -1.0000 2520373 1587367540.10 151.1524 60.0020 32.0000 1.9519 1.9548 415.9245 416.6818 0.1142 -1.0000 -1.0000 2520433 1587367540.20 151.1524 60.0020 32.0000 1.9513 1.9542 416.0864 416.8448 0.1143 -1.0000 -1.0000 2520503 1587367540.30 151.1524 60.0020 32.0000 1.9534 1.9564 415.9817 416.7400 0.1143 -1.0000 -1.0000 2520573 1587367540.40 151.1524 60.0020 32.0000 1.9564 1.9594 415.5442 416.3016 0.1142 -1.0000 -1.0000 2520633 1587367540.50 151.1524 60.0020 32.0000 1.9544 1.9574 415.9287 416.6861 0.1142 -1.0000 -1.0000 2520713 1587367540.60 151.1524 60.0020 32.0000 1.9531 1.9560 415.9212 416.6790 0.1142 -1.0000 -1.0000 2521063 1587367540.70 151.4943 60.0020 32.0000 1.9525 1.9554 416.0112 416.7683 0.1142 -1.0000 -1.0000 2521133 1587367540.80 151.4987 60.0020 32.0000 1.9556 1.9585 415.6323 416.3902 0.1144 -1.0000 -1.0000 2521203 1587367540.90 151.4987 60.0020 32.0000 1.9540 1.9569 415.4709 416.2281 0.1142 -1.0000 -1.0000 2521263 1587367541.00 151.4987 60.0020 32.0000 1.9546 1.9575 416.0216 416.7792 0.1143 -1.0000 -1.0000 2521323 1587367541.10 151.4987 60.0020 32.0000 1.9547 1.9577 415.8974 416.6562 0.1145 -1.0000 -1.0000 2521576 1587367541.20 151.4987 60.0020 32.0000 1.9573 1.9602 415.6344 416.3933 0.1145 -1.0000 -1.0000 2521647 1587367541.30 151.5434 60.0020 32.0000 1.9555 1.9585 415.8908 416.6495 0.1144 -1.0000 -1.0000 2521706 1587367541.40 151.5434 60.0020 32.0000 1.9542 1.9572 416.2528 417.0123 0.1144 -1.0000 -1.0000 2521776 1587367541.50 151.5434 60.0020 32.0000 1.9547 1.9576 415.9806 416.7390 0.1143 -1.0000 -1.0000 2521836 1587367541.60 151.5434 60.0020 32.0000 1.9547 1.9576 415.6936 416.4507 0.1142 -1.0000 -1.0000 2522086 1587367541.70 151.5434 60.0020 32.0000 1.9542 1.9571 415.7031 416.4601 0.1142 -1.0000 -1.0000 2522156 1587367541.80 151.5434 60.0020 32.0000 1.9530 1.9559 416.0733 416.8312 0.1143 -1.0000 -1.0000 2522216 1587367541.90 151.5434 60.0020 32.0000 1.9539 1.9568 416.3093 417.0676 0.1142 -1.0000 -1.0000 2522286 1587367542.00 151.3837 60.0020 32.0000 1.9535 1.9564 415.8790 416.6363 0.1143 -1.0000 -1.0000 2522356 1587367542.10 151.3837 60.0020 32.0000 1.9541 1.9571 415.6369 416.3942 0.1141 -1.0000 -1.0000 2522746 1587367542.20 151.3837 60.0020 32.0000 1.9544 1.9573 415.9573 416.7153 0.1144 -1.0000 -1.0000 2522816 1587367542.30 151.3837 60.0020 32.0000 1.9553 1.9583 415.8780 416.6360 0.1142 -1.0000 -1.0000 2522886 1587367542.40 151.6541 60.0020 32.0000 1.9549 1.9578 415.6626 416.4187 0.1141 -1.0000 -1.0000 2522946 1587367542.50 151.6541 60.0020 32.0000 1.9538 1.9567 416.1302 416.8872 0.1141 -1.0000 -1.0000 2523016 1587367542.60 151.6541 60.0020 32.0000 1.9554 1.9583 416.2545 417.0132 0.1143 -1.0000 -1.0000 2523086 1587367542.70 151.6541 60.0020 32.0000 1.9583 1.9613 415.5665 416.3236 0.1143 -1.0000 -1.0000 2523146 1587367542.80 151.6541 60.0020 32.0000 1.9565 1.9594 415.9814 416.7396 0.1144 -1.0000 -1.0000 2523216 1587367542.90 151.5638 60.0020 32.0000 1.9554 1.9583 416.3407 417.1006 0.1145 -1.0000 -1.0000 2523286 1587367543.00 151.5296 60.0020 32.0000 1.9572 1.9601 415.9568 416.7161 0.1145 -1.0000 -1.0000 2523346 1587367543.10 151.5296 60.0020 32.0000 1.9557 1.9586 415.9834 416.7415 0.1143 -1.0000 -1.0000 2523415 1587367543.20 151.5296 60.0020 32.0000 1.9536 1.9566 416.3398 417.0994 0.1144 -1.0000 -1.0000 2524065 1587367543.30 151.5296 60.0020 32.0000 1.9547 1.9576 416.1057 416.8638 0.1142 -1.0000 -1.0000 2524125 1587367543.40 151.5296 60.0020 32.0000 1.9539 1.9568 416.1759 416.9341 0.1143 -1.0000 -1.0000 2524215 1587367543.50 151.5189 60.0020 32.0000 1.9538 1.9567 416.3051 417.0635 0.1143 -1.0000 -1.0000 2524275 1587367543.60 151.5189 60.0020 32.0000 1.9551 1.9580 416.0560 416.8156 0.1146 -1.0000 -1.0000 2524335 1587367543.70 151.5189 60.0020 32.0000 1.9560 1.9589 415.6165 416.3738 0.1143 -1.0000 -1.0000 2524405 1587367543.80 151.5189 60.0020 32.0000 1.9523 1.9552 415.7699 416.5272 0.1142 -1.0000 -1.0000 2524475 1587367543.90 151.5189 60.0020 32.0000 1.9540 1.9569 416.0844 416.8437 0.1145 -1.0000 -1.0000 2524535 1587367544.00 151.5896 60.0020 32.0000 1.9552 1.9581 416.1210 416.8793 0.1143 -1.0000 -1.0000 2524735 1587367544.10 151.5896 60.0020 32.0000 1.9557 1.9587 415.9125 416.6705 0.1143 -1.0000 -1.0000 2524795 1587367544.20 151.5896 60.0020 32.0000 1.9548 1.9578 416.1946 416.9535 0.1143 -1.0000 -1.0000 2524855 1587367544.30 151.5896 60.0020 32.0000 1.9539 1.9568 416.3013 417.0605 0.1144 -1.0000 -1.0000 2524925 1587367544.40 151.5896 60.0020 32.0000 1.9546 1.9575 416.0116 416.7698 0.1143 -1.0000 -1.0000 2524995 1587367544.50 151.5896 60.0020 32.0000 1.9549 1.9578 416.0272 416.7854 0.1143 -1.0000 -1.0000 2525065 1587367544.60 151.2552 60.0015 32.0000 1.9535 1.9565 416.2069 416.9663 0.1144 -1.0000 -1.0000 2525135 1587367544.70 151.2552 60.0015 32.0000 1.9544 1.9573 416.1153 416.8735 0.1143 -1.0000 -1.0000 2525235 1587367544.80 151.2718 60.0015 32.0000 1.9558 1.9587 415.5834 416.3421 0.1145 -1.0000 -1.0000 2525305 1587367544.90 151.5119 60.0015 32.0000 1.9551 1.9580 415.5465 416.3036 0.1142 -1.0000 -1.0000 2525365 1587367545.00 151.5119 60.0015 32.0000 1.9542 1.9572 416.0006 416.7584 0.1143 -1.0000 -1.0000 2525435 1587367545.10 151.5119 60.0015 32.0000 1.9543 1.9572 416.1469 416.9037 0.1141 -1.0000 -1.0000 2525505 1587367545.20 151.5119 60.0015 32.0000 1.9549 1.9579 415.7941 416.5520 0.1144 -1.0000 -1.0000 2525575 1587367545.30 151.5119 60.0015 32.0000 1.9548 1.9577 415.6652 416.4227 0.1142 -1.0000 -1.0000 2525884 1587367545.40 151.5119 60.0015 32.0000 1.9534 1.9563 416.1363 416.8944 0.1143 -1.0000 -1.0000 2525964 1587367545.50 151.5119 60.0015 32.0000 1.9536 1.9565 415.9581 416.7162 0.1143 -1.0000 -1.0000 2526024 1587367545.60 151.5119 60.0015 32.0000 1.9553 1.9582 415.5398 416.2968 0.1143 -1.0000 -1.0000 2526084 1587367545.70 151.3822 60.0015 32.0000 1.9543 1.9572 415.8804 416.6389 0.1143 -1.0000 -1.0000 2526164 1587367545.80 151.3822 60.0015 32.0000 1.9525 1.9555 416.2350 416.9934 0.1144 -1.0000 -1.0000 2526484 1587367545.90 151.3822 60.0015 32.0000 1.9554 1.9583 415.8566 416.6157 0.1145 -1.0000 -1.0000 2526554 1587367546.00 151.3822 60.0015 32.0000 1.9557 1.9586 415.6096 416.3661 0.1142 -1.0000 -1.0000 2526624 1587367546.10 151.3822 60.0015 32.0000 1.9535 1.9565 415.8134 416.5705 0.1142 -1.0000 -1.0000 2526694 1587367546.20 151.3762 60.0015 32.0000 1.9521 1.9551 416.0514 416.8080 0.1141 -1.0000 -1.0000 2526754 1587367546.30 151.3262 60.0015 32.0000 1.9549 1.9579 415.9212 416.6789 0.1143 -1.0000 -1.0000 2526824 1587367546.40 151.3262 60.0015 32.0000 1.9561 1.9590 415.6242 416.3804 0.1140 -1.0000 -1.0000 2526894 1587367546.50 151.3262 60.0015 32.0000 1.9561 1.9590 415.6238 416.3804 0.1141 -1.0000 -1.0000 2526964 1587367546.60 151.3262 60.0015 32.0000 1.9550 1.9579 415.9469 416.7036 0.1142 -1.0000 -1.0000 2527034 1587367546.70 151.3262 60.0015 32.0000 1.9546 1.9575 416.1814 416.9401 0.1144 -1.0000 -1.0000 2527094 1587367546.80 151.7337 60.0015 32.0000 1.9559 1.9589 415.5974 416.3545 0.1142 -1.0000 -1.0000 2527164 1587367546.90 151.7337 60.0015 32.0000 1.9545 1.9574 415.6441 416.4015 0.1143 -1.0000 -1.0000 2527224 1587367547.00 151.7337 60.0015 32.0000 1.9563 1.9592 416.2741 417.0329 0.1144 -1.0000 -1.0000 2527294 1587367547.10 151.7337 60.0015 32.0000 1.9575 1.9604 415.7649 416.5235 0.1144 -1.0000 -1.0000 2527364 1587367547.20 151.7337 60.0015 32.0000 1.9582 1.9612 416.1381 416.8962 0.1142 -1.0000 -1.0000 2527423 1587367547.30 151.7337 60.0015 32.0000 1.9545 1.9574 416.2852 417.0431 0.1142 -1.0000 -1.0000 2527493 1587367547.40 151.3952 60.0015 32.0000 1.9541 1.9570 416.0383 416.7967 0.1143 -1.0000 -1.0000 2527564 1587367547.50 151.3952 60.0015 32.0000 1.9548 1.9577 415.6795 416.4374 0.1144 -1.0000 -1.0000 2527623 1587367547.60 151.3952 60.0015 32.0000 1.9534 1.9563 416.0273 416.7844 0.1142 -1.0000 -1.0000 2527683 1587367547.70 151.3952 60.0015 32.0000 1.9527 1.9557 416.1240 416.8829 0.1144 -1.0000 -1.0000 2527763 1587367547.80 151.3952 60.0015 32.0000 1.9555 1.9584 415.7094 416.4672 0.1143 -1.0000 -1.0000 2527993 1587367547.90 151.3952 60.0015 32.0000 1.9560 1.9589 415.7531 416.5102 0.1142 -1.0000 -1.0000 2528053 1587367548.00 151.4540 60.0015 32.0000 1.9543 1.9572 416.0438 416.8024 0.1144 -1.0000 -1.0000 2528133 1587367548.10 151.5981 60.0015 32.0000 1.9540 1.9569 416.0942 416.8532 0.1144 -1.0000 -1.0000 2528193 1587367548.20 151.5981 60.0015 32.0000 1.9549 1.9579 415.7920 416.5499 0.1143 -1.0000 -1.0000 2528253 1587367548.30 151.5981 60.0015 32.0000 1.9551 1.9581 415.6730 416.4309 0.1143 -1.0000 -1.0000 2528503 1587367548.40 151.5981 60.0015 32.0000 1.9545 1.9575 415.9869 416.7449 0.1143 -1.0000 -1.0000 2528563 1587367548.50 151.5981 60.0015 32.0000 1.9540 1.9569 416.2919 417.0507 0.1144 -1.0000 -1.0000 2528633 1587367548.60 151.4658 60.0015 32.0000 1.9556 1.9585 416.2615 417.0194 0.1141 -1.0000 -1.0000 2528693 1587367548.70 151.4658 60.0015 32.0000 1.9537 1.9567 415.7408 416.4979 0.1143 -1.0000 -1.0000 2528753 1587367548.80 151.4658 60.0015 32.0000 1.9536 1.9565 415.9007 416.6587 0.1142 -1.0000 -1.0000 2529053 1587367548.90 151.4658 60.0015 32.0000 1.9534 1.9563 416.2630 417.0224 0.1143 -1.0000 -1.0000 2529123 1587367549.00 151.4658 60.0015 32.0000 1.9550 1.9579 416.1854 416.9432 0.1142 -1.0000 -1.0000 2529183 1587367549.10 151.4658 60.0015 32.0000 1.9565 1.9594 415.6129 416.3698 0.1142 -1.0000 -1.0000 2529253 1587367549.20 151.7310 60.0015 32.0000 1.9555 1.9584 416.2022 416.9593 0.1141 -1.0000 -1.0000 2529313 1587367549.30 151.7310 60.0015 32.0000 1.9549 1.9578 416.3561 417.1139 0.1141 -1.0000 -1.0000 2530352 1587367549.40 151.7310 60.0015 32.0000 1.9569 1.9598 415.9282 416.6869 0.1143 -1.0000 -1.0000 2530422 1587367549.50 151.7310 60.0015 32.0000 1.9582 1.9612 415.8164 416.5735 0.1142 -1.0000 -1.0000 2530492 1587367549.60 151.7310 60.0015 32.0000 1.9534 1.9564 416.1624 416.9198 0.1141 -1.0000 -1.0000 2530552 1587367549.70 151.6360 60.0016 32.0000 1.9545 1.9574 416.2034 416.9621 0.1143 -1.0000 -1.0000 2530622 1587367549.80 151.3240 60.0022 32.0000 1.9567 1.9597 415.9488 416.7064 0.1142 -1.0000 -1.0000 2530682 1587367549.90 151.3240 60.0022 32.0000 1.9539 1.9568 415.9616 416.7188 0.1141 -1.0000 -1.0000 2530752 1587367550.00 151.3240 60.0022 32.0000 1.9521 1.9551 416.0843 416.8427 0.1143 -1.0000 -1.0000 2530822 1587367550.10 151.3240 60.0022 32.0000 1.9555 1.9584 415.9958 416.7534 0.1143 -1.0000 -1.0000 2530892 1587367550.20 151.3240 60.0022 32.0000 1.9549 1.9578 415.5952 416.3534 0.1144 -1.0000 -1.0000 2530952 1587367550.30 151.3240 60.0022 32.0000 1.9549 1.9579 415.8889 416.6460 0.1142 -1.0000 -1.0000 2531022 1587367550.40 151.3240 60.0022 32.0000 1.9550 1.9579 416.2316 416.9894 0.1142 -1.0000 -1.0000 2531082 1587367550.50 151.3240 60.0022 32.0000 1.9544 1.9573 416.3744 417.1333 0.1143 -1.0000 -1.0000 2531162 1587367550.60 151.3240 60.0022 32.0000 1.9561 1.9590 416.0707 416.8286 0.1142 -1.0000 -1.0000 2531222 1587367550.70 151.3240 60.0022 32.0000 1.9551 1.9581 415.7678 416.5257 0.1144 -1.0000 -1.0000 2531282 1587367550.80 151.3240 60.0022 32.0000 1.9545 1.9574 416.2455 417.0042 0.1144 -1.0000 -1.0000 2531352 1587367550.90 151.5075 60.0022 32.0000 1.9571 1.9600 416.1986 416.9580 0.1144 -1.0000 -1.0000 2531602 1587367551.00 151.6062 60.0022 32.0000 1.9557 1.9586 416.0375 416.7951 0.1142 -1.0000 -1.0000 2531662 1587367551.10 151.6062 60.0022 32.0000 1.9535 1.9565 415.9550 416.7129 0.1143 -1.0000 -1.0000 2531742 1587367551.20 151.6062 60.0022 32.0000 1.9541 1.9570 415.7794 416.5368 0.1142 -1.0000 -1.0000 2531801 1587367551.30 151.6062 60.0022 32.0000 1.9555 1.9584 415.6747 416.4312 0.1141 -1.0000 -1.0000 2531872 1587367551.40 151.6062 60.0022 32.0000 1.9526 1.9555 416.1751 416.9325 0.1142 -1.0000 -1.0000 2531941 1587367551.50 151.6062 60.0022 32.0000 1.9521 1.9551 416.1794 416.9373 0.1141 -1.0000 -1.0000 2532011 1587367551.60 151.4980 60.0022 32.0000 1.9548 1.9577 416.0857 416.8434 0.1143 -1.0000 -1.0000 2532071 1587367551.70 151.4980 60.0022 32.0000 1.9565 1.9595 415.9046 416.6622 0.1143 -1.0000 -1.0000 2532141 1587367551.80 151.4980 60.0022 32.0000 1.9566 1.9595 415.8322 416.5896 0.1142 -1.0000 -1.0000 2532201 1587367551.90 151.4980 60.0022 32.0000 1.9546 1.9576 416.2926 417.0510 0.1143 -1.0000 -1.0000 2532791 1587367552.00 151.4980 60.0022 32.0000 1.9528 1.9557 416.3170 417.0761 0.1143 -1.0000 -1.0000 2532871 1587367552.10 151.5419 60.0022 32.0000 1.9554 1.9583 415.9510 416.7091 0.1143 -1.0000 -1.0000 2532931 1587367552.20 151.5520 60.0022 32.0000 1.9548 1.9577 416.1767 416.9346 0.1142 -1.0000 -1.0000 2532991 1587367552.30 151.5520 60.0022 32.0000 1.9549 1.9578 416.5536 417.3119 0.1142 -1.0000 -1.0000 2533071 1587367552.40 151.5520 60.0022 32.0000 1.9564 1.9594 416.0367 416.7958 0.1145 -1.0000 -1.0000 2533131 1587367552.50 151.5520 60.0022 32.0000 1.9567 1.9597 415.7982 416.5556 0.1142 -1.0000 -1.0000 2533201 1587367552.60 151.5520 60.0022 32.0000 1.9541 1.9570 416.3208 417.0803 0.1145 -1.0000 -1.0000 2533271 1587367552.70 151.5520 60.0022 32.0000 1.9527 1.9557 416.1293 416.8863 0.1141 -1.0000 -1.0000 2533331 1587367552.80 151.3722 60.0022 32.0000 1.9552 1.9582 415.8646 416.6214 0.1141 -1.0000 -1.0000 2533401 1587367552.90 151.3722 60.0022 32.0000 1.9542 1.9572 415.6023 416.3597 0.1143 -1.0000 -1.0000 2533461 1587367553.00 151.3722 60.0022 32.0000 1.9530 1.9559 415.8912 416.6488 0.1142 -1.0000 -1.0000 2533531 1587367553.10 151.3722 60.0022 32.0000 1.9538 1.9567 416.1082 416.8662 0.1143 -1.0000 -1.0000 2533600 1587367553.20 151.3722 60.0022 32.0000 1.9559 1.9588 415.6248 416.3833 0.1145 -1.0000 -1.0000 2533661 1587367553.30 151.3722 60.0022 32.0000 1.9560 1.9589 415.7604 416.5182 0.1144 -1.0000 -1.0000 2533720 1587367553.40 151.4830 60.0022 32.0000 1.9536 1.9565 416.0387 416.7962 0.1141 -1.0000 -1.0000 2533800 1587367553.50 151.4830 60.0022 32.0000 1.9534 1.9563 416.0625 416.8212 0.1144 -1.0000 -1.0000 2533990 1587367553.60 151.4830 60.0022 32.0000 1.9541 1.9570 415.6919 416.4494 0.1142 -1.0000 -1.0000 2534060 1587367553.70 151.4830 60.0022 32.0000 1.9537 1.9566 415.6662 416.4233 0.1143 -1.0000 -1.0000 2534130 1587367553.80 151.4830 60.0022 32.0000 1.9529 1.9558 416.0218 416.7797 0.1142 -1.0000 -1.0000 2534190 1587367553.90 151.4830 60.0022 32.0000 1.9562 1.9591 416.1817 416.9393 0.1142 -1.0000 -1.0000 2534260 1587367554.00 151.5378 60.0022 32.0000 1.9555 1.9584 415.7703 416.5272 0.1142 -1.0000 -1.0000 2534610 1587367554.10 151.5378 60.0022 32.0000 1.9545 1.9575 415.6806 416.4371 0.1141 -1.0000 -1.0000 2534670 1587367554.20 151.5378 60.0022 32.0000 1.9538 1.9567 416.0550 416.8120 0.1142 -1.0000 -1.0000 2534730 1587367554.30 151.5378 60.0022 32.0000 1.9555 1.9585 415.9554 416.7131 0.1143 -1.0000 -1.0000 2534800 1587367554.40 151.5378 60.0022 32.0000 1.9567 1.9597 415.6408 416.3985 0.1143 -1.0000 -1.0000 2534870 1587367554.50 151.5253 60.0020 32.0000 1.9559 1.9588 416.1256 416.8843 0.1143 -1.0000 -1.0000 2535000 1587367554.60 151.3007 59.9996 32.0000 1.9571 1.9600 416.4294 417.1884 0.1143 -1.0000 -1.0000 2535060 1587367554.70 151.3007 59.9996 32.0000 1.9584 1.9613 415.8285 416.5859 0.1143 -1.0000 -1.0000 2535130 1587367554.80 151.3007 59.9996 32.0000 1.9549 1.9579 416.3427 417.1009 0.1141 -1.0000 -1.0000 2535200 1587367554.90 151.3007 59.9996 32.0000 1.9542 1.9571 416.0640 416.8209 0.1141 -1.0000 -1.0000 2535260 1587367555.00 151.3007 59.9996 32.0000 1.9562 1.9591 415.7477 416.5053 0.1143 -1.0000 -1.0000 2535330 1587367555.10 151.6176 59.9996 32.0000 1.9545 1.9574 416.0268 416.7854 0.1143 -1.0000 -1.0000 2535400 1587367555.20 151.6176 59.9996 32.0000 1.9549 1.9578 416.0807 416.8388 0.1143 -1.0000 -1.0000 2535470 1587367555.30 151.6176 59.9996 32.0000 1.9546 1.9575 416.1679 416.9261 0.1142 -1.0000 -1.0000 2535530 1587367555.40 151.6176 59.9996 32.0000 1.9545 1.9575 415.8966 416.6540 0.1142 -1.0000 -1.0000 2535599 1587367555.50 151.6176 59.9996 32.0000 1.9541 1.9570 415.9168 416.6743 0.1142 -1.0000 -1.0000 2535989 1587367555.60 151.6254 59.9996 32.0000 1.9533 1.9563 416.0084 416.7662 0.1142 -1.0000 -1.0000 2536049 1587367555.70 151.6856 59.9996 32.0000 1.9538 1.9567 415.7860 416.5433 0.1144 -1.0000 -1.0000 2536119 1587367555.80 151.6856 59.9996 32.0000 1.9556 1.9585 415.6406 416.3978 0.1142 -1.0000 -1.0000 2536189 1587367555.90 151.6856 59.9996 32.0000 1.9552 1.9582 415.9449 416.7017 0.1141 -1.0000 -1.0000 2536259 1587367556.00 151.6856 59.9996 32.0000 1.9542 1.9572 416.3066 417.0649 0.1143 -1.0000 -1.0000 2536509 1587367556.10 151.6856 59.9996 32.0000 1.9541 1.9570 416.0959 416.8544 0.1143 -1.0000 -1.0000 2536569 1587367556.20 151.6856 59.9996 32.0000 1.9551 1.9581 415.5259 416.2830 0.1142 -1.0000 -1.0000 2536629 1587367556.30 151.6856 59.9996 32.0000 1.9567 1.9596 415.6413 416.3978 0.1142 -1.0000 -1.0000 2536709 1587367556.40 151.6856 59.9996 32.0000 1.9555 1.9584 416.0943 416.8522 0.1143 -1.0000 -1.0000 2536769 1587367556.50 151.3724 59.9996 32.0000 1.9561 1.9590 416.0725 416.8293 0.1140 -1.0000 -1.0000 2536999 1587367556.60 151.3724 59.9996 32.0000 1.9555 1.9585 415.6437 416.4010 0.1143 -1.0000 -1.0000 2537069 1587367556.70 151.3743 59.9996 32.0000 1.9553 1.9582 415.6961 416.4535 0.1143 -1.0000 -1.0000 2537129 1587367556.80 151.4342 59.9996 32.0000 1.9550 1.9580 416.1069 416.8654 0.1143 -1.0000 -1.0000 2537209 1587367556.90 151.4342 59.9996 32.0000 1.9549 1.9578 416.3258 417.0826 0.1141 -1.0000 -1.0000 2537269 1587367557.00 151.4342 59.9996 32.0000 1.9563 1.9592 415.9344 416.6929 0.1144 -1.0000 -1.0000 2537339 1587367557.10 151.4342 59.9996 32.0000 1.9547 1.9577 415.5412 416.2977 0.1142 -1.0000 -1.0000 2537409 1587367557.20 151.4342 59.9996 32.0000 1.9530 1.9559 415.8961 416.6540 0.1143 -1.0000 -1.0000 2537469 1587367557.30 151.7901 59.9996 32.0000 1.9537 1.9567 416.2409 416.9997 0.1143 -1.0000 -1.0000 2537539 1587367557.40 151.7901 59.9996 32.0000 1.9573 1.9602 416.0955 416.8547 0.1145 -1.0000 -1.0000 2537609 1587367557.50 151.7901 59.9996 32.0000 1.9573 1.9603 415.8899 416.6478 0.1142 -1.0000 -1.0000 2537669 1587367557.60 151.7901 59.9996 32.0000 1.9562 1.9591 416.1573 416.9157 0.1144 -1.0000 -1.0000 2537799 1587367557.70 151.7901 59.9996 32.0000 1.9578 1.9607 415.7142 416.4728 0.1143 -1.0000 -1.0000 2537879 1587367557.80 151.4741 59.9996 32.0000 1.9543 1.9572 416.0326 416.7892 0.1140 -1.0000 -1.0000 2537939 1587367557.90 151.2634 59.9996 32.0000 1.9541 1.9570 416.1038 416.8614 0.1143 -1.0000 -1.0000 2537998 1587367558.00 151.2634 59.9996 32.0000 1.9541 1.9570 415.8633 416.6208 0.1142 -1.0000 -1.0000 2538078 1587367558.10 151.2634 59.9996 32.0000 1.9539 1.9568 415.6257 416.3824 0.1142 -1.0000 -1.0000 2538608 1587367558.20 151.2634 59.9996 32.0000 1.9542 1.9571 415.9015 416.6591 0.1142 -1.0000 -1.0000 2538678 1587367558.30 151.2634 59.9996 32.0000 1.9520 1.9549 416.0376 416.7956 0.1143 -1.0000 -1.0000 2538748 1587367558.40 151.5168 59.9996 32.0000 1.9541 1.9570 416.1412 416.8993 0.1142 -1.0000 -1.0000 2538808 1587367558.50 151.5255 59.9996 32.0000 1.9532 1.9561 415.9134 416.6715 0.1143 -1.0000 -1.0000 2538878 1587367558.60 151.5255 59.9996 32.0000 1.9541 1.9570 415.6061 416.3640 0.1144 -1.0000 -1.0000 2539738 1587367558.70 151.5255 59.9996 32.0000 1.9553 1.9583 416.1347 416.8929 0.1142 -1.0000 -1.0000 2539798 1587367558.80 151.5255 59.9996 32.0000 1.9549 1.9579 416.3135 417.0718 0.1142 -1.0000 -1.0000 2539868 1587367558.90 151.5255 59.9996 32.0000 1.9537 1.9567 416.0832 416.8415 0.1143 -1.0000 -1.0000 2539938 1587367559.00 151.5255 59.9996 32.0000 1.9545 1.9574 415.6543 416.4108 0.1142 -1.0000 -1.0000 2539998 1587367559.10 151.5255 59.9996 32.0000 1.9554 1.9584 415.9663 416.7244 0.1143 -1.0000 -1.0000 2540068 1587367559.20 151.5255 59.9996 32.0000 1.9544 1.9573 416.2242 416.9820 0.1141 -1.0000 -1.0000 2540127 1587367559.30 151.5255 59.9996 32.0000 1.9539 1.9568 416.1950 416.9530 0.1142 -1.0000 -1.0000 2540197 1587367559.40 151.5255 59.9996 32.0000 1.9568 1.9597 415.8839 416.6415 0.1142 -1.0000 -1.0000 2540267 1587367559.50 151.4064 59.9996 32.0000 1.9546 1.9575 415.7207 416.4778 0.1142 -1.0000 -1.0000 2540328 1587367559.60 151.3525 59.9996 32.0000 1.9541 1.9570 416.3187 417.0763 0.1142 -1.0000 -1.0000 2540507 1587367559.70 151.3525 59.9996 32.0000 1.9550 1.9579 416.0107 416.7699 0.1146 -1.0000 -1.0000 2540577 1587367559.80 151.3525 59.9996 32.0000 1.9549 1.9578 416.0114 416.7696 0.1142 -1.0000 -1.0000 2540637 1587367559.90 151.3525 59.9996 32.0000 1.9541 1.9570 416.3656 417.1241 0.1142 -1.0000 -1.0000 2540697 1587367560.00 151.3525 59.9996 32.0000 1.9565 1.9594 416.2289 416.9864 0.1141 -1.0000 -1.0000 2540777 1587367560.10 151.5330 59.9961 32.0000 1.9566 1.9596 415.8849 416.6429 0.1143 -1.0000 -1.0000 2541027 1587367560.20 152.1299 59.9961 32.0000 1.9562 1.9591 415.7816 416.5385 0.1142 -1.0000 -1.0000 2541087 1587367560.30 151.6783 59.9961 32.0000 1.9544 1.9574 416.1927 416.9508 0.1143 -1.0000 -1.0000 2541157 1587367560.40 151.6783 59.9961 32.0000 1.9537 1.9566 416.2944 417.0538 0.1143 -1.0000 -1.0000 2541227 1587367560.50 151.6783 59.9961 32.0000 1.9569 1.9598 416.2972 417.0551 0.1142 -1.0000 -1.0000 2541297 1587367560.60 151.6783 59.9961 32.0000 1.9558 1.9588 416.5609 417.3197 0.1143 -1.0000 -1.0000 2541357 1587367560.70 151.6783 59.9961 32.0000 1.9586 1.9615 416.6121 417.3719 0.1144 -1.0000 -1.0000 2541417 1587367560.80 151.6783 59.9961 32.0000 1.9606 1.9635 416.0840 416.8423 0.1143 -1.0000 -1.0000 2541487 1587367560.90 151.6783 59.9961 32.0000 1.9562 1.9591 416.1397 416.8980 0.1143 -1.0000 -1.0000 2541557 1587367561.00 151.6783 59.9961 32.0000 1.9568 1.9598 415.8242 416.5813 0.1142 -1.0000 -1.0000 2541617 1587367561.10 151.6783 59.9961 32.0000 1.9554 1.9583 415.7300 416.4867 0.1142 -1.0000 -1.0000 2541687 1587367561.20 151.6731 59.9961 32.0000 1.9537 1.9566 416.1140 416.8715 0.1142 -1.0000 -1.0000 2542047 1587367561.30 151.5137 59.9961 32.0000 1.9541 1.9571 416.2515 417.0102 0.1143 -1.0000 -1.0000 2542107 1587367561.40 151.5137 59.9961 32.0000 1.9542 1.9571 415.8547 416.6120 0.1142 -1.0000 -1.0000 2542187 1587367561.50 151.5137 59.9961 32.0000 1.9556 1.9585 415.6115 416.3686 0.1142 -1.0000 -1.0000 2542257 1587367561.60 151.5137 59.9961 32.0000 1.9549 1.9579 415.9473 416.7037 0.1140 -1.0000 -1.0000 2542316 1587367561.70 151.5137 59.9961 32.0000 1.9540 1.9569 416.3510 417.1093 0.1143 -1.0000 -1.0000 2542396 1587367561.80 151.5137 59.9961 32.0000 1.9548 1.9577 416.1858 416.9444 0.1143 -1.0000 -1.0000 2542456 1587367561.90 151.5137 59.9961 32.0000 1.9544 1.9573 415.7595 416.5159 0.1140 -1.0000 -1.0000 2542516 1587367562.00 151.5137 59.9961 32.0000 1.9550 1.9580 415.9302 416.6877 0.1144 -1.0000 -1.0000 2542596 1587367562.10 151.5137 59.9961 32.0000 1.9538 1.9567 416.1930 416.9510 0.1142 -1.0000 -1.0000 2542656 1587367562.20 151.5137 59.9961 32.0000 1.9542 1.9571 415.9800 416.7378 0.1142 -1.0000 -1.0000 2542766 1587367562.30 151.4953 59.9961 32.0000 1.9562 1.9592 415.6392 416.3956 0.1141 -1.0000 -1.0000 2542846 1587367562.40 151.4067 59.9961 32.0000 1.9541 1.9571 416.2049 416.9633 0.1143 -1.0000 -1.0000 2542906 1587367562.50 151.4067 59.9961 32.0000 1.9537 1.9566 416.2328 416.9904 0.1141 -1.0000 -1.0000 2542976 1587367562.60 151.4067 59.9961 32.0000 1.9544 1.9573 416.0899 416.8476 0.1142 -1.0000 -1.0000 2543046 1587367562.70 151.4067 59.9961 32.0000 1.9566 1.9595 415.9778 416.7364 0.1144 -1.0000 -1.0000 2543276 1587367562.80 151.4067 59.9961 32.0000 1.9553 1.9582 416.3518 417.1112 0.1144 -1.0000 -1.0000 2543346 1587367562.90 151.4067 59.9961 32.0000 1.9556 1.9585 416.3601 417.1182 0.1143 -1.0000 -1.0000 2543406 1587367563.00 151.4067 59.9961 32.0000 1.9566 1.9595 415.8929 416.6504 0.1142 -1.0000 -1.0000 2543476 1587367563.10 151.4067 59.9961 32.0000 1.9548 1.9577 416.2539 417.0114 0.1141 -1.0000 -1.0000 2543546 1587367563.20 151.4067 59.9961 32.0000 1.9523 1.9553 416.1946 416.9527 0.1143 -1.0000 -1.0000 2543776 1587367563.30 151.4067 59.9961 32.0000 1.9546 1.9576 415.8893 416.6473 0.1143 -1.0000 -1.0000 2543836 1587367563.40 151.4067 59.9961 32.0000 1.9546 1.9576 415.7681 416.5252 0.1141 -1.0000 -1.0000 2543906 1587367563.50 151.3229 59.9961 32.0000 1.9527 1.9556 416.2370 416.9938 0.1141 -1.0000 -1.0000 2543976 1587367563.60 151.3229 59.9961 32.0000 1.9533 1.9562 416.2001 416.9574 0.1141 -1.0000 -1.0000 2544036 1587367563.70 151.3229 59.9961 32.0000 1.9553 1.9582 416.0767 416.8346 0.1142 -1.0000 -1.0000 2544556 1587367563.80 151.3229 59.9961 32.0000 1.9540 1.9569 415.9792 416.7364 0.1141 -1.0000 -1.0000 2544615 1587367563.90 151.3229 59.9961 32.0000 1.9537 1.9566 416.1846 416.9430 0.1144 -1.0000 -1.0000 2544685 1587367564.00 151.3229 59.9961 32.0000 1.9521 1.9550 416.2520 417.0110 0.1143 -1.0000 -1.0000 2544756 1587367564.10 151.3229 59.9961 32.0000 1.9546 1.9575 416.0422 416.7988 0.1140 -1.0000 -1.0000 2544815 1587367564.20 151.3229 59.9961 32.0000 1.9550 1.9579 415.9195 416.6760 0.1141 -1.0000 -1.0000 2544995 1587367564.30 151.3229 59.9961 32.0000 1.9538 1.9568 416.1469 416.9033 0.1141 -1.0000 -1.0000 2545065 1587367564.40 151.6993 59.9961 32.0000 1.9554 1.9583 416.3850 417.1432 0.1142 -1.0000 -1.0000 2545125 1587367564.50 151.7312 59.9961 32.0000 1.9547 1.9577 416.1292 416.8879 0.1143 -1.0000 -1.0000 2545195 1587367564.60 151.7312 59.9961 32.0000 1.9551 1.9580 415.6059 416.3621 0.1141 -1.0000 -1.0000 2545265 1587367564.70 151.7312 59.9961 32.0000 1.9554 1.9583 415.9012 416.6589 0.1143 -1.0000 -1.0000 2545325 1587367564.80 151.7662 59.9959 32.0000 1.9552 1.9581 416.2787 417.0364 0.1142 -1.0000 -1.0000 2545515 1587367564.90 151.7682 59.9959 32.0000 1.9559 1.9588 416.1713 416.9290 0.1142 -1.0000 -1.0000 2545575 1587367565.00 151.7682 59.9959 32.0000 1.9565 1.9594 415.7145 416.4696 0.1139 -1.0000 -1.0000 2545635 1587367565.10 151.7682 59.9959 32.0000 1.9562 1.9592 415.9256 416.6819 0.1141 -1.0000 -1.0000 2545715 1587367565.20 151.7682 59.9959 32.0000 1.9565 1.9594 416.4549 417.2134 0.1142 -1.0000 -1.0000 2545775 1587367565.30 151.7280 59.9959 32.0000 1.9565 1.9594 416.0829 416.8407 0.1142 -1.0000 -1.0000 2546005 1587367565.40 151.6268 59.9959 32.0000 1.9554 1.9583 416.4610 417.2191 0.1142 -1.0000 -1.0000 2546075 1587367565.50 151.6268 59.9959 32.0000 1.9555 1.9584 416.2680 417.0264 0.1143 -1.0000 -1.0000 2546135 1587367565.60 151.6268 59.9959 32.0000 1.9577 1.9606 415.5919 416.3475 0.1140 -1.0000 -1.0000 2546205 1587367565.70 151.6268 59.9959 32.0000 1.9551 1.9580 416.1531 416.9100 0.1141 -1.0000 -1.0000 2546275 1587367565.80 151.6268 59.9959 32.0000 1.9549 1.9578 416.2279 416.9857 0.1143 -1.0000 -1.0000 2546335 1587367565.90 151.1340 59.9959 32.0000 1.9559 1.9588 415.9798 416.7372 0.1141 -1.0000 -1.0000 2546395 1587367566.00 151.1340 59.9959 32.0000 1.9558 1.9587 415.8221 416.5780 0.1140 -1.0000 -1.0000 2546494 1587367566.10 151.1340 59.9959 32.0000 1.9522 1.9551 415.9080 416.6646 0.1141 -1.0000 -1.0000 2546555 1587367566.20 151.1340 59.9959 32.0000 1.9521 1.9550 416.1315 416.8887 0.1142 -1.0000 -1.0000 2546624 1587367566.30 151.1340 59.9959 32.0000 1.9539 1.9568 416.0571 416.8145 0.1141 -1.0000 -1.0000 2546804 1587367566.40 151.4414 59.9959 32.0000 1.9551 1.9580 415.8084 416.5639 0.1140 -1.0000 -1.0000 2546864 1587367566.50 151.7602 59.9959 32.0000 1.9543 1.9572 416.3463 417.1053 0.1143 -1.0000 -1.0000 2546944 1587367566.60 151.7602 59.9959 32.0000 1.9534 1.9564 416.3578 417.1166 0.1143 -1.0000 -1.0000 2547004 1587367566.70 151.7602 59.9959 32.0000 1.9552 1.9582 416.0184 416.7756 0.1141 -1.0000 -1.0000 2547064 1587367566.80 151.7602 59.9959 32.0000 1.9542 1.9571 416.2138 416.9703 0.1140 -1.0000 -1.0000 2547884 1587367566.90 151.7602 59.9959 32.0000 1.9558 1.9587 416.4114 417.1700 0.1143 -1.0000 -1.0000 2547954 1587367567.00 151.4917 59.9959 32.0000 1.9563 1.9593 415.7656 416.5218 0.1140 -1.0000 -1.0000 2548014 1587367567.10 151.4917 59.9959 32.0000 1.9559 1.9588 415.9786 416.7346 0.1140 -1.0000 -1.0000 2548084 1587367567.20 151.4917 59.9959 32.0000 1.9523 1.9552 416.2500 417.0072 0.1141 -1.0000 -1.0000 2548174 1587367567.30 151.4917 59.9959 32.0000 1.9544 1.9573 416.1467 416.9046 0.1142 -1.0000 -1.0000 2548264 1587367567.40 151.4917 59.9959 32.0000 1.9558 1.9588 415.7940 416.5513 0.1143 -1.0000 -1.0000 2548334 1587367567.50 151.4917 59.9959 32.0000 1.9550 1.9579 416.0476 416.8052 0.1142 -1.0000 -1.0000 2548404 1587367567.60 151.5918 59.9959 32.0000 1.9544 1.9573 416.1819 416.9392 0.1141 -1.0000 -1.0000 2548464 1587367567.70 151.5918 59.9959 32.0000 1.9573 1.9602 415.9174 416.6742 0.1141 -1.0000 -1.0000 2548534 1587367567.80 151.5918 59.9959 32.0000 1.9565 1.9594 415.9552 416.7117 0.1140 -1.0000 -1.0000 2548593 1587367567.90 151.5918 59.9959 32.0000 1.9548 1.9577 416.4909 417.2494 0.1142 -1.0000 -1.0000 2548664 1587367568.00 151.5918 59.9959 32.0000 1.9540 1.9569 416.1500 416.9081 0.1143 -1.0000 -1.0000 2548734 1587367568.10 151.5495 59.9959 32.0000 1.9570 1.9599 415.6590 416.4153 0.1141 -1.0000 -1.0000 2548793 1587367568.20 151.4885 59.9959 32.0000 1.9551 1.9580 415.8905 416.6487 0.1143 -1.0000 -1.0000 2548853 1587367568.30 151.4885 59.9959 32.0000 1.9542 1.9572 416.4238 417.1822 0.1142 -1.0000 -1.0000 2548933 1587367568.40 151.4885 59.9959 32.0000 1.9535 1.9564 416.2543 417.0106 0.1139 -1.0000 -1.0000 2549234 1587367568.50 151.4885 59.9959 32.0000 1.9561 1.9590 415.8668 416.6225 0.1140 -1.0000 -1.0000 2549303 1587367568.60 151.4885 59.9959 32.0000 1.9558 1.9587 415.9226 416.6786 0.1140 -1.0000 -1.0000 2549374 1587367568.70 151.4885 59.9959 32.0000 1.9545 1.9574 416.3353 417.0937 0.1142 -1.0000 -1.0000 2549434 1587367568.80 151.4885 59.9959 32.0000 1.9542 1.9572 416.1566 416.9147 0.1143 -1.0000 -1.0000 2549503 1587367568.90 151.4885 59.9959 32.0000 1.9543 1.9573 415.7503 416.5077 0.1142 -1.0000 -1.0000 2549573 1587367569.00 151.4885 59.9959 32.0000 1.9561 1.9590 415.9556 416.7128 0.1141 -1.0000 -1.0000 2549633 1587367569.10 151.4885 59.9959 32.0000 1.9531 1.9560 416.2300 416.9876 0.1142 -1.0000 -1.0000 2549713 1587367569.20 151.4885 59.9959 32.0000 1.9539 1.9568 416.2479 417.0065 0.1143 -1.0000 -1.0000 2549773 1587367569.30 151.3334 59.9959 32.0000 1.9574 1.9603 416.0775 416.8346 0.1141 -1.0000 -1.0000 2549833 1587367569.40 151.3334 59.9959 32.0000 1.9560 1.9589 415.8294 416.5869 0.1143 -1.0000 -1.0000 2549903 1587367569.50 151.3334 59.9959 32.0000 1.9551 1.9581 416.1803 416.9369 0.1140 -1.0000 -1.0000 2549973 1587367569.60 151.3334 59.9959 32.0000 1.9538 1.9567 416.3193 417.0771 0.1142 -1.0000 -1.0000 2550033 1587367569.70 151.3334 59.9959 32.0000 1.9557 1.9587 415.9713 416.7300 0.1144 -1.0000 -1.0000 2550103 1587367569.80 151.5673 59.9972 32.0000 1.9553 1.9582 416.0782 416.8356 0.1142 -1.0000 -1.0000 2550173 1587367569.90 151.5673 59.9972 32.0000 1.9539 1.9568 416.3605 417.1180 0.1141 -1.0000 -1.0000 2550233 1587367570.00 151.5673 59.9972 32.0000 1.9562 1.9591 415.9639 416.7208 0.1141 -1.0000 -1.0000 2550303 1587367570.10 151.5673 59.9972 32.0000 1.9550 1.9579 416.3346 417.0927 0.1142 -1.0000 -1.0000 2550373 1587367570.20 151.5673 59.9972 32.0000 1.9551 1.9581 416.3900 417.1484 0.1143 -1.0000 -1.0000 2550443 1587367570.30 151.5673 59.9972 32.0000 1.9560 1.9589 415.8728 416.6314 0.1144 -1.0000 -1.0000 2550513 1587367570.40 151.5673 59.9972 32.0000 1.9543 1.9573 415.7264 416.4833 0.1142 -1.0000 -1.0000 2550793 1587367570.50 151.2324 59.9972 32.0000 1.9546 1.9575 416.1926 416.9505 0.1142 -1.0000 -1.0000 2550863 1587367570.60 151.2324 59.9972 32.0000 1.9533 1.9562 416.2141 416.9719 0.1142 -1.0000 -1.0000 2550933 1587367570.70 151.2324 59.9972 32.0000 1.9536 1.9565 415.7479 416.5050 0.1141 -1.0000 -1.0000 2550993 1587367570.80 151.2324 59.9972 32.0000 1.9544 1.9573 416.0734 416.8308 0.1142 -1.0000 -1.0000 2551063 1587367570.90 151.2324 59.9972 32.0000 1.9534 1.9563 416.3371 417.0965 0.1143 -1.0000 -1.0000 2551292 1587367571.00 151.2324 59.9972 32.0000 1.9557 1.9586 416.1836 416.9406 0.1142 -1.0000 -1.0000 2551352 1587367571.10 151.2324 59.9972 32.0000 1.9560 1.9589 415.7788 416.5372 0.1144 -1.0000 -1.0000 2551432 1587367571.20 151.2324 59.9972 32.0000 1.9548 1.9578 416.1599 416.9189 0.1143 -1.0000 -1.0000 2551502 1587367571.30 151.3751 59.9972 32.0000 1.9550 1.9580 416.2126 416.9704 0.1142 -1.0000 -1.0000 2551573 1587367571.40 151.5573 59.9972 32.0000 1.9534 1.9563 416.1157 416.8743 0.1143 -1.0000 -1.0000 2551762 1587367571.50 151.5573 59.9972 32.0000 1.9559 1.9588 415.9003 416.6575 0.1141 -1.0000 -1.0000 2551822 1587367571.60 151.5573 59.9972 32.0000 1.9550 1.9579 415.7867 416.5431 0.1141 -1.0000 -1.0000 2551892 1587367571.70 151.5869 59.9972 32.0000 1.9534 1.9563 416.2640 417.0227 0.1143 -1.0000 -1.0000 2551962 1587367571.80 151.5869 59.9972 32.0000 1.9528 1.9557 416.1772 416.9360 0.1144 -1.0000 -1.0000 2552022 1587367571.90 151.5869 59.9972 32.0000 1.9557 1.9586 416.0892 416.8478 0.1143 -1.0000 -1.0000 2552082 1587367572.00 151.5869 59.9972 32.0000 1.9546 1.9576 416.1363 416.8944 0.1142 -1.0000 -1.0000 2552272 1587367572.10 151.5869 59.9972 32.0000 1.9534 1.9563 416.3333 417.0912 0.1142 -1.0000 -1.0000 2552332 1587367572.20 151.5626 59.9972 32.0000 1.9551 1.9580 415.8512 416.6091 0.1144 -1.0000 -1.0000 2552392 1587367572.30 151.5523 59.9972 32.0000 1.9553 1.9582 415.6447 416.4014 0.1142 -1.0000 -1.0000 2552472 1587367572.40 151.5523 59.9972 32.0000 1.9543 1.9572 416.0772 416.8341 0.1141 -1.0000 -1.0000 2552532 1587367572.50 151.5523 59.9972 32.0000 1.9541 1.9570 416.3010 417.0596 0.1143 -1.0000 -1.0000 2552792 1587367572.60 151.5523 59.9972 32.0000 1.9570 1.9599 416.1662 416.9243 0.1143 -1.0000 -1.0000 2552852 1587367572.70 151.5523 59.9972 32.0000 1.9583 1.9612 415.8163 416.5745 0.1144 -1.0000 -1.0000 2552912 1587367572.80 151.3907 59.9972 32.0000 1.9560 1.9589 416.3108 417.0688 0.1142 -1.0000 -1.0000 2552982 1587367572.90 151.3907 59.9972 32.0000 1.9545 1.9574 416.2666 417.0257 0.1144 -1.0000 -1.0000 2553052 1587367573.00 151.3907 59.9972 32.0000 1.9546 1.9575 415.9619 416.7189 0.1140 -1.0000 -1.0000 2553332 1587367573.10 151.3907 59.9972 32.0000 1.9529 1.9559 416.2638 417.0209 0.1141 -1.0000 -1.0000 2553402 1587367573.20 151.3907 59.9972 32.0000 1.9528 1.9557 416.1116 416.8700 0.1143 -1.0000 -1.0000 2553462 1587367573.30 151.3907 59.9972 32.0000 1.9539 1.9569 415.7217 416.4778 0.1141 -1.0000 -1.0000 2553521 1587367573.40 151.3907 59.9972 32.0000 1.9538 1.9567 415.9135 416.6703 0.1141 -1.0000 -1.0000 2553601 1587367573.50 151.3907 59.9972 32.0000 1.9523 1.9552 416.0737 416.8306 0.1141 -1.0000 -1.0000 2554041 1587367573.60 151.3907 59.9972 32.0000 1.9521 1.9550 416.1902 416.9476 0.1142 -1.0000 -1.0000 2554101 1587367573.70 151.4149 59.9972 32.0000 1.9535 1.9564 415.8553 416.6124 0.1141 -1.0000 -1.0000 2554171 1587367573.80 151.2831 59.9972 32.0000 1.9547 1.9576 416.0007 416.7584 0.1143 -1.0000 -1.0000 2554241 1587367573.90 151.2831 59.9972 32.0000 1.9539 1.9568 416.4185 417.1766 0.1142 -1.0000 -1.0000 2554301 1587367574.00 151.2831 59.9972 32.0000 1.9542 1.9571 416.2848 417.0429 0.1143 -1.0000 -1.0000 2554561 1587367574.10 151.2831 59.9972 32.0000 1.9551 1.9580 416.1514 416.9083 0.1140 -1.0000 -1.0000 2554621 1587367574.20 151.2831 59.9972 32.0000 1.9538 1.9568 416.3049 417.0627 0.1142 -1.0000 -1.0000 2554691 1587367574.30 151.2831 59.9972 32.0000 1.9548 1.9578 416.1133 416.8718 0.1144 -1.0000 -1.0000 2554761 1587367574.40 151.7473 59.9972 32.0000 1.9571 1.9600 415.6596 416.4174 0.1143 -1.0000 -1.0000 2554821 1587367574.50 151.7473 59.9972 32.0000 1.9549 1.9578 416.2797 417.0384 0.1143 -1.0000 -1.0000 2555011 1587367574.60 151.7473 59.9972 32.0000 1.9522 1.9551 416.3801 417.1384 0.1142 -1.0000 -1.0000 2555081 1587367574.70 151.7141 59.9972 32.0000 1.9550 1.9580 416.2269 416.9857 0.1143 -1.0000 -1.0000 2555141 1587367574.80 151.5601 59.9972 32.0000 1.9556 1.9586 415.8427 416.6007 0.1143 -1.0000 -1.0000 2555211 1587367574.90 151.5145 59.9969 32.0000 1.9535 1.9564 415.9300 416.6885 0.1144 -1.0000 -1.0000 2555271 1587367575.00 151.3104 59.9954 32.0000 1.9511 1.9540 416.0082 416.7671 0.1143 -1.0000 -1.0000 2555511 1587367575.10 151.3104 59.9954 32.0000 1.9544 1.9573 415.9906 416.7479 0.1142 -1.0000 -1.0000 2555581 1587367575.20 151.3104 59.9954 32.0000 1.9548 1.9578 415.7166 416.4748 0.1144 -1.0000 -1.0000 2555641 1587367575.30 151.3104 59.9954 32.0000 1.9517 1.9546 416.0896 416.8476 0.1143 -1.0000 -1.0000 2555710 1587367575.40 151.3104 59.9954 32.0000 1.9528 1.9558 416.2333 416.9917 0.1143 -1.0000 -1.0000 2555781 1587367575.50 151.4324 59.9954 32.0000 1.9543 1.9572 415.8346 416.5919 0.1142 -1.0000 -1.0000 2555840 1587367575.60 151.4324 59.9954 32.0000 1.9550 1.9579 415.7835 416.5406 0.1142 -1.0000 -1.0000 2556530 1587367575.70 151.4324 59.9954 32.0000 1.9528 1.9557 416.2217 416.9802 0.1143 -1.0000 -1.0000 2556600 1587367575.80 151.4324 59.9954 32.0000 1.9534 1.9563 416.2081 416.9665 0.1143 -1.0000 -1.0000 2556660 1587367575.90 151.4324 59.9954 32.0000 1.9558 1.9588 415.9509 416.7081 0.1141 -1.0000 -1.0000 2556720 1587367576.00 151.5006 59.9954 32.0000 1.9558 1.9587 415.5740 416.3312 0.1143 -1.0000 -1.0000 2556800 1587367576.10 151.7103 59.9954 32.0000 1.9560 1.9589 415.9661 416.7233 0.1142 -1.0000 -1.0000 2557030 1587367576.20 151.7103 59.9954 32.0000 1.9540 1.9570 416.2004 416.9581 0.1142 -1.0000 -1.0000 2557090 1587367576.30 151.7103 59.9954 32.0000 1.9557 1.9586 415.8364 416.5934 0.1142 -1.0000 -1.0000 2557160 1587367576.40 151.7103 59.9954 32.0000 1.9572 1.9601 415.7329 416.4903 0.1142 -1.0000 -1.0000 2557230 1587367576.50 151.7103 59.9954 32.0000 1.9554 1.9583 416.3695 417.1274 0.1142 -1.0000 -1.0000 2557300 1587367576.60 151.5491 59.9954 32.0000 1.9575 1.9604 416.3938 417.1521 0.1143 -1.0000 -1.0000 2557370 1587367576.70 151.5426 59.9954 32.0000 1.9589 1.9618 415.9044 416.6631 0.1144 -1.0000 -1.0000 2557430 1587367576.80 151.5426 59.9954 32.0000 1.9556 1.9585 416.3111 417.0699 0.1143 -1.0000 -1.0000 2557500 1587367576.90 151.5426 59.9954 32.0000 1.9533 1.9562 416.3520 417.1093 0.1141 -1.0000 -1.0000 2557560 1587367577.00 151.5426 59.9954 32.0000 1.9550 1.9579 415.9517 416.7075 0.1139 -1.0000 -1.0000 2557630 1587367577.10 151.5409 59.9954 32.0000 1.9556 1.9585 415.8060 416.5633 0.1144 -1.0000 -1.0000 2557700 1587367577.20 151.4693 59.9954 32.0000 1.9545 1.9575 416.1074 416.8648 0.1142 -1.0000 -1.0000 2557760 1587367577.30 151.4693 59.9954 32.0000 1.9539 1.9568 416.2124 416.9700 0.1141 -1.0000 -1.0000 2557820 1587367577.40 151.4693 59.9954 32.0000 1.9550 1.9579 415.7517 416.5085 0.1142 -1.0000 -1.0000 2557899 1587367577.50 151.4693 59.9954 32.0000 1.9564 1.9594 415.8482 416.6068 0.1143 -1.0000 -1.0000 2557960 1587367577.60 151.4693 59.9954 32.0000 1.9533 1.9562 416.1987 416.9568 0.1143 -1.0000 -1.0000 2558219 1587367577.70 151.4693 59.9954 32.0000 1.9540 1.9569 416.2426 417.0005 0.1143 -1.0000 -1.0000 2558289 1587367577.80 151.4693 59.9954 32.0000 1.9554 1.9584 415.6686 416.4267 0.1143 -1.0000 -1.0000 2558359 1587367577.90 151.4693 59.9954 32.0000 1.9549 1.9579 415.6906 416.4473 0.1141 -1.0000 -1.0000 2558429 1587367578.00 151.4693 59.9954 32.0000 1.9539 1.9568 416.1329 416.8905 0.1142 -1.0000 -1.0000 2558499 1587367578.10 151.4693 59.9954 32.0000 1.9541 1.9570 416.2445 417.0033 0.1143 -1.0000 -1.0000 2558559 1587367578.20 151.4705 59.9954 32.0000 1.9566 1.9595 415.7056 416.4636 0.1144 -1.0000 -1.0000 2558629 1587367578.30 151.5570 59.9954 32.0000 1.9559 1.9589 415.8652 416.6228 0.1142 -1.0000 -1.0000 2558709 1587367578.40 151.5570 59.9954 32.0000 1.9533 1.9562 416.2593 417.0176 0.1143 -1.0000 -1.0000 2558769 1587367578.50 151.5570 59.9954 32.0000 1.9524 1.9553 416.3283 417.0870 0.1143 -1.0000 -1.0000 2558839 1587367578.60 151.5570 59.9954 32.0000 1.9542 1.9571 416.4287 417.1876 0.1143 -1.0000 -1.0000 2558899 1587367578.70 151.5570 59.9954 32.0000 1.9552 1.9581 416.0712 416.8292 0.1142 -1.0000 -1.0000 2559289 1587367578.80 151.4094 59.9954 32.0000 1.9570 1.9600 415.7349 416.4925 0.1143 -1.0000 -1.0000 2559359 1587367578.90 151.1543 59.9954 32.0000 1.9541 1.9571 416.2977 417.0555 0.1142 -1.0000 -1.0000 2559429 1587367579.00 151.1543 59.9954 32.0000 1.9525 1.9555 416.3075 417.0664 0.1143 -1.0000 -1.0000 2559489 1587367579.10 151.1543 59.9954 32.0000 1.9530 1.9560 415.9891 416.7470 0.1142 -1.0000 -1.0000 2559559 1587367579.20 151.1543 59.9954 32.0000 1.9527 1.9557 415.7222 416.4805 0.1143 -1.0000 -1.0000 2559739 1587367579.30 151.1543 59.9954 32.0000 1.9537 1.9566 415.8181 416.5763 0.1144 -1.0000 -1.0000 2559799 1587367579.40 151.3396 59.9954 32.0000 1.9535 1.9565 416.1154 416.8745 0.1143 -1.0000 -1.0000 2559878 1587367579.50 151.3396 59.9954 32.0000 1.9525 1.9554 416.3161 417.0740 0.1142 -1.0000 -1.0000 2559949 1587367579.60 151.3396 59.9954 32.0000 1.9540 1.9569 415.8833 416.6410 0.1142 -1.0000 -1.0000 2600008 1587367579.70 151.3396 59.9954 32.0000 1.9552 1.9581 415.9954 416.7520 0.1141 -1.0000 -1.0000 2600078 1587367579.80 151.3396 59.9954 32.0000 1.9538 1.9568 416.2650 417.0238 0.1142 -1.0000 -1.0000 2600138 1587367579.90 151.4103 59.9977 32.0000 1.9545 1.9574 416.2580 417.0151 0.1141 -1.0000 -1.0000 2600208 1587367580.00 151.4103 59.9977 32.0000 1.9561 1.9590 415.8300 416.5882 0.1143 -1.0000 -1.0000 2600278 1587367580.10 151.4103 59.9977 32.0000 1.9542 1.9571 415.8942 416.6516 0.1142 -1.0000 -1.0000 2600338 1587367580.20 151.4103 59.9977 32.0000 1.9541 1.9570 416.2812 417.0393 0.1142 -1.0000 -1.0000 2600788 1587367580.30 151.4103 59.9977 32.0000 1.9558 1.9587 416.1177 416.8746 0.1141 -1.0000 -1.0000 2600858 1587367580.40 151.4103 59.9977 32.0000 1.9575 1.9605 415.8694 416.6267 0.1143 -1.0000 -1.0000 2600918 1587367580.50 151.3419 59.9977 32.0000 1.9549 1.9578 415.7434 416.5006 0.1142 -1.0000 -1.0000 2600998 1587367580.60 151.3162 59.9977 32.0000 1.9538 1.9567 416.0654 416.8216 0.1141 -1.0000 -1.0000 2601058 1587367580.70 151.3162 59.9977 32.0000 1.9534 1.9563 416.0247 416.7830 0.1144 -1.0000 -1.0000 2601348 1587367580.80 151.3162 59.9977 32.0000 1.9562 1.9592 415.6832 416.4398 0.1141 -1.0000 -1.0000 2601418 1587367580.90 151.3162 59.9977 32.0000 1.9564 1.9593 415.8563 416.6136 0.1142 -1.0000 -1.0000 2601478 1587367581.00 151.3162 59.9977 32.0000 1.9555 1.9585 416.5046 417.2645 0.1145 -1.0000 -1.0000 2601538 1587367581.10 151.7011 59.9977 32.0000 1.9589 1.9619 416.4022 417.1608 0.1142 -1.0000 -1.0000 2601618 1587367581.20 151.7011 59.9977 32.0000 1.9555 1.9585 416.5824 417.3432 0.1143 -1.0000 -1.0000 2602287 1587367581.30 151.7011 59.9977 32.0000 1.9574 1.9603 416.2560 417.0125 0.1141 -1.0000 -1.0000 2602347 1587367581.40 151.7011 59.9977 32.0000 1.9571 1.9600 416.0252 416.7821 0.1141 -1.0000 -1.0000 2602427 1587367581.50 151.7011 59.9977 32.0000 1.9554 1.9584 416.3584 417.1163 0.1142 -1.0000 -1.0000 2602487 1587367581.60 151.3734 59.9977 32.0000 1.9560 1.9589 416.3367 417.0956 0.1143 -1.0000 -1.0000 2602547 1587367581.70 151.3681 59.9977 32.0000 1.9527 1.9556 416.4596 417.2183 0.1141 -1.0000 -1.0000 2602627 1587367581.80 151.3681 59.9977 32.0000 1.9560 1.9589 416.2578 417.0153 0.1141 -1.0000 -1.0000 2602687 1587367581.90 151.3681 59.9977 32.0000 1.9553 1.9583 416.3671 417.1250 0.1142 -1.0000 -1.0000 2602747 1587367582.00 151.3681 59.9977 32.0000 1.9542 1.9571 416.1878 416.9468 0.1143 -1.0000 -1.0000 2602817 1587367582.10 151.3681 59.9977 32.0000 1.9524 1.9554 415.7107 416.4668 0.1140 -1.0000 -1.0000 2602887 1587367582.20 151.4412 59.9977 32.0000 1.9544 1.9573 415.7265 416.4850 0.1143 -1.0000 -1.0000 2602947 1587367582.30 151.4412 59.9977 32.0000 1.9514 1.9543 416.1366 416.8945 0.1143 -1.0000 -1.0000 2603017 1587367582.40 151.4412 59.9977 32.0000 1.9532 1.9562 416.1951 416.9547 0.1145 -1.0000 -1.0000 2603087 1587367582.50 151.4412 59.9977 32.0000 1.9561 1.9591 416.1534 416.9121 0.1142 -1.0000 -1.0000 2603167 1587367582.60 151.4412 59.9977 32.0000 1.9541 1.9570 415.9890 416.7448 0.1139 -1.0000 -1.0000 2603227 1587367582.70 151.6168 59.9977 32.0000 1.9541 1.9570 415.8755 416.6325 0.1142 -1.0000 -1.0000 2603287 1587367582.80 151.6810 59.9977 32.0000 1.9532 1.9561 416.1961 416.9539 0.1141 -1.0000 -1.0000 2603357 1587367582.90 151.6810 59.9977 32.0000 1.9528 1.9557 416.2527 417.0109 0.1143 -1.0000 -1.0000 2603427 1587367583.00 151.6810 59.9977 32.0000 1.9555 1.9585 415.6351 416.3920 0.1143 -1.0000 -1.0000 2603487 1587367583.10 151.6810 59.9977 32.0000 1.9553 1.9582 416.2012 416.9599 0.1143 -1.0000 -1.0000 2603557 1587367583.20 151.6810 59.9977 32.0000 1.9541 1.9571 416.4675 417.2265 0.1143 -1.0000 -1.0000 2603627 1587367583.30 151.6810 59.9977 32.0000 1.9546 1.9575 416.1669 416.9256 0.1143 -1.0000 -1.0000 2603857 1587367583.40 151.6810 59.9977 32.0000 1.9539 1.9568 415.6998 416.4569 0.1143 -1.0000 -1.0000 2603926 1587367583.50 151.6810 59.9977 32.0000 1.9556 1.9585 415.8927 416.6488 0.1141 -1.0000 -1.0000 2603986 1587367583.60 151.8286 59.9977 32.0000 1.9532 1.9561 416.3019 417.0598 0.1142 -1.0000 -1.0000 2604046 1587367583.70 151.8286 59.9977 32.0000 1.9534 1.9564 416.0865 416.8442 0.1142 -1.0000 -1.0000 2604126 1587367583.80 151.8286 59.9977 32.0000 1.9562 1.9592 415.8759 416.6343 0.1143 -1.0000 -1.0000 2604356 1587367583.90 151.8286 59.9977 32.0000 1.9563 1.9593 415.8628 416.6200 0.1142 -1.0000 -1.0000 2604416 1587367584.00 151.8286 59.9977 32.0000 1.9558 1.9587 416.3489 417.1072 0.1142 -1.0000 -1.0000 2604496 1587367584.10 151.3397 59.9977 32.0000 1.9556 1.9585 415.9253 416.6833 0.1143 -1.0000 -1.0000 2604556 1587367584.20 151.3397 59.9977 32.0000 1.9552 1.9582 416.2622 417.0209 0.1142 -1.0000 -1.0000 2604616 1587367584.30 151.3397 59.9977 32.0000 1.9534 1.9564 416.0796 416.8382 0.1144 -1.0000 -1.0000 2605526 1587367584.40 151.3397 59.9977 32.0000 1.9535 1.9564 415.6854 416.4421 0.1142 -1.0000 -1.0000 2605586 1587367584.50 151.3397 59.9977 32.0000 1.9528 1.9557 416.2324 416.9906 0.1142 -1.0000 -1.0000 2605666 1587367584.60 151.3397 59.9977 32.0000 1.9547 1.9576 416.2055 416.9645 0.1145 -1.0000 -1.0000 2605736 1587367584.70 151.2752 59.9946 32.0000 1.9566 1.9595 415.9200 416.6769 0.1142 -1.0000 -1.0000 2605805 1587367584.80 151.2752 59.9946 32.0000 1.9565 1.9594 415.8949 416.6522 0.1142 -1.0000 -1.0000 2605876 1587367584.90 151.2752 59.9946 32.0000 1.9530 1.9559 416.1974 416.9546 0.1141 -1.0000 -1.0000 2605935 1587367585.00 151.2752 59.9946 32.0000 1.9519 1.9548 416.2798 417.0383 0.1143 -1.0000 -1.0000 2605995 1587367585.10 151.2752 59.9946 32.0000 1.9561 1.9590 415.9575 416.7157 0.1142 -1.0000 -1.0000 2606075 1587367585.20 151.4347 59.9946 32.0000 1.9551 1.9580 416.1752 416.9329 0.1142 -1.0000 -1.0000 2606135 1587367585.30 151.4817 59.9946 32.0000 1.9545 1.9575 416.2110 416.9699 0.1143 -1.0000 -1.0000 2606195 1587367585.40 151.4817 59.9946 32.0000 1.9548 1.9577 416.1236 416.8826 0.1145 -1.0000 -1.0000 2606265 1587367585.50 151.4817 59.9946 32.0000 1.9549 1.9578 415.5709 416.3270 0.1141 -1.0000 -1.0000 2606335 1587367585.60 151.4817 59.9946 32.0000 1.9554 1.9583 416.1454 416.9027 0.1141 -1.0000 -1.0000 2606395 1587367585.70 151.4917 59.9946 32.0000 1.9531 1.9560 416.1860 416.9422 0.1139 -1.0000 -1.0000 2606465 1587367585.80 151.5825 59.9946 32.0000 1.9532 1.9561 416.1170 416.8747 0.1142 -1.0000 -1.0000 2606525 1587367585.90 151.5825 59.9946 32.0000 1.9570 1.9599 415.8158 416.5738 0.1144 -1.0000 -1.0000 2606595 1587367586.00 151.5825 59.9946 32.0000 1.9541 1.9570 416.2786 417.0367 0.1142 -1.0000 -1.0000 2606665 1587367586.10 151.5825 59.9946 32.0000 1.9535 1.9564 416.3805 417.1392 0.1143 -1.0000 -1.0000 2606725 1587367586.20 151.5825 59.9946 32.0000 1.9555 1.9584 416.2119 416.9711 0.1144 -1.0000 -1.0000 2606795 1587367586.30 151.5825 59.9946 32.0000 1.9557 1.9586 416.4530 417.2112 0.1141 -1.0000 -1.0000 2606865 1587367586.40 151.7150 59.9946 32.0000 1.9550 1.9580 416.3188 417.0769 0.1142 -1.0000 -1.0000 2606925 1587367586.50 151.7150 59.9946 32.0000 1.9571 1.9600 415.8892 416.6469 0.1143 -1.0000 -1.0000 2607005 1587367586.60 151.7150 59.9946 32.0000 1.9554 1.9583 416.3011 417.0597 0.1143 -1.0000 -1.0000 2607065 1587367586.70 151.7150 59.9946 32.0000 1.9555 1.9584 416.3374 417.0974 0.1144 -1.0000 -1.0000 2607125 1587367586.80 151.7150 59.9946 32.0000 1.9549 1.9579 415.9030 416.6597 0.1140 -1.0000 -1.0000 2607205 1587367586.90 151.6469 59.9946 32.0000 1.9556 1.9585 415.6788 416.4358 0.1142 -1.0000 -1.0000 2607265 1587367587.00 151.3744 59.9946 32.0000 1.9558 1.9587 415.9936 416.7519 0.1143 -1.0000 -1.0000 2607325 1587367587.10 151.3744 59.9946 32.0000 1.9529 1.9558 416.2627 417.0220 0.1144 -1.0000 -1.0000 2607405 1587367587.20 151.3744 59.9946 32.0000 1.9540 1.9569 416.3876 417.1448 0.1141 -1.0000 -1.0000 2607465 1587367587.30 151.3744 59.9946 32.0000 1.9549 1.9578 416.1482 416.9052 0.1141 -1.0000 -1.0000 2607525 1587367587.40 151.3744 59.9946 32.0000 1.9559 1.9588 416.2415 417.0007 0.1144 -1.0000 -1.0000 2607775 1587367587.50 151.6838 59.9946 32.0000 1.9537 1.9566 416.3675 417.1252 0.1141 -1.0000 -1.0000 2607845 1587367587.60 151.6838 59.9946 32.0000 1.9549 1.9578 416.3387 417.0980 0.1145 -1.0000 -1.0000 2607905 1587367587.70 151.6838 59.9946 32.0000 1.9561 1.9590 415.9242 416.6806 0.1141 -1.0000 -1.0000 2607975 1587367587.80 151.6838 59.9946 32.0000 1.9549 1.9579 416.0692 416.8275 0.1143 -1.0000 -1.0000 2608045 1587367587.90 151.6838 59.9946 32.0000 1.9548 1.9577 416.4280 417.1865 0.1142 -1.0000 -1.0000 2608104 1587367588.00 151.7922 59.9946 32.0000 1.9556 1.9585 416.4231 417.1809 0.1141 -1.0000 -1.0000 2608175 1587367588.10 151.8301 59.9946 32.0000 1.9567 1.9597 416.0680 416.8252 0.1142 -1.0000 -1.0000 2608235 1587367588.20 151.8301 59.9946 32.0000 1.9555 1.9585 416.1116 416.8701 0.1143 -1.0000 -1.0000 2608304 1587367588.30 151.8301 59.9946 32.0000 1.9542 1.9571 416.3780 417.1351 0.1141 -1.0000 -1.0000 2608375 1587367588.40 151.8301 59.9946 32.0000 1.9563 1.9592 416.0517 416.8089 0.1142 -1.0000 -1.0000 2608794 1587367588.50 151.8298 59.9946 32.0000 1.9555 1.9585 416.4403 417.1992 0.1143 -1.0000 -1.0000 2608864 1587367588.60 151.8268 59.9946 32.0000 1.9565 1.9594 416.1727 416.9313 0.1144 -1.0000 -1.0000 2608924 1587367588.70 151.8268 59.9946 32.0000 1.9567 1.9596 415.8414 416.5996 0.1143 -1.0000 -1.0000 2608994 1587367588.80 151.8268 59.9946 32.0000 1.9552 1.9582 416.3141 417.0713 0.1141 -1.0000 -1.0000 2609064 1587367588.90 151.8268 59.9946 32.0000 1.9547 1.9576 416.4537 417.2120 0.1142 -1.0000 -1.0000 2609284 1587367589.00 151.8268 59.9946 32.0000 1.9560 1.9589 415.9916 416.7497 0.1143 -1.0000 -1.0000 2609344 1587367589.10 151.3524 59.9946 32.0000 1.9561 1.9591 415.7363 416.4944 0.1142 -1.0000 -1.0000 2609424 1587367589.20 151.3524 59.9946 32.0000 1.9554 1.9583 416.1313 416.8885 0.1142 -1.0000 -1.0000 2609484 1587367589.30 151.3524 59.9946 32.0000 1.9541 1.9571 416.3436 417.1023 0.1143 -1.0000 -1.0000 2609544 1587367589.40 151.3524 59.9946 32.0000 1.9541 1.9570 416.2352 416.9927 0.1142 -1.0000 -1.0000 2609784 1587367589.50 151.3524 59.9946 32.0000 1.9543 1.9573 415.8713 416.6279 0.1141 -1.0000 -1.0000 2609844 1587367589.60 151.3524 59.9946 32.0000 1.9545 1.9575 416.3474 417.1054 0.1142 -1.0000 -1.0000 2609914 1587367589.70 151.3754 59.9932 32.0000 1.9527 1.9556 416.1480 416.9061 0.1141 -1.0000 -1.0000 2609984 1587367589.80 151.3754 59.9932 32.0000 1.9547 1.9577 415.9284 416.6856 0.1143 -1.0000 -1.0000 2610044 1587367589.90 151.3754 59.9932 32.0000 1.9544 1.9573 415.8035 416.5602 0.1142 -1.0000 -1.0000 2610104 1587367590.00 151.3754 59.9932 32.0000 1.9537 1.9566 416.4299 417.1886 0.1142 -1.0000 -1.0000 2610184 1587367590.10 151.3754 59.9932 32.0000 1.9544 1.9573 416.3048 417.0609 0.1139 -1.0000 -1.0000 2610244 1587367590.20 151.4901 59.9932 32.0000 1.9558 1.9587 416.0729 416.8310 0.1142 -1.0000 -1.0000 2610304 1587367590.30 151.4983 59.9932 32.0000 1.9566 1.9595 415.9494 416.7058 0.1140 -1.0000 -1.0000 2610374 1587367590.40 151.4983 59.9932 32.0000 1.9545 1.9575 416.1059 416.8641 0.1143 -1.0000 -1.0000 2610444 1587367590.50 151.4983 59.9932 32.0000 1.9529 1.9558 416.3565 417.1153 0.1143 -1.0000 -1.0000 2610783 1587367590.60 151.4983 59.9932 32.0000 1.9546 1.9576 415.8687 416.6253 0.1141 -1.0000 -1.0000 2610843 1587367590.70 151.4983 59.9932 32.0000 1.9548 1.9578 416.3220 417.0794 0.1142 -1.0000 -1.0000 2610913 1587367590.80 151.6462 59.9932 32.0000 1.9554 1.9584 416.4463 417.2046 0.1141 -1.0000 -1.0000 2610983 1587367590.90 151.6462 59.9932 32.0000 1.9568 1.9598 416.0716 416.8306 0.1145 -1.0000 -1.0000 2611043 1587367591.00 151.6462 59.9932 32.0000 1.9568 1.9597 416.1412 416.8981 0.1141 -1.0000 -1.0000 2611273 1587367591.10 151.6462 59.9932 32.0000 1.9536 1.9566 416.4147 417.1724 0.1141 -1.0000 -1.0000 2611343 1587367591.20 151.6462 59.9932 32.0000 1.9568 1.9598 415.9677 416.7258 0.1143 -1.0000 -1.0000 2611403 1587367591.30 151.5055 59.9932 32.0000 1.9545 1.9574 415.9225 416.6802 0.1142 -1.0000 -1.0000 2611473 1587367591.40 151.4865 59.9932 32.0000 1.9512 1.9541 416.2741 417.0319 0.1142 -1.0000 -1.0000 2611543 1587367591.50 151.4865 59.9932 32.0000 1.9540 1.9570 416.2385 416.9974 0.1144 -1.0000 -1.0000 2612023 1587367591.60 151.4865 59.9932 32.0000 1.9553 1.9582 415.9118 416.6700 0.1143 -1.0000 -1.0000 2612083 1587367591.70 151.4865 59.9932 32.0000 1.9546 1.9575 415.7873 416.5446 0.1142 -1.0000 -1.0000 2612163 1587367591.80 151.4378 59.9932 32.0000 1.9530 1.9560 416.2472 417.0053 0.1143 -1.0000 -1.0000 2612223 1587367591.90 151.2917 59.9932 32.0000 1.9551 1.9581 416.0339 416.7924 0.1143 -1.0000 -1.0000 2612283 1587367592.00 151.2917 59.9932 32.0000 1.9573 1.9602 415.8082 416.5654 0.1142 -1.0000 -1.0000 2612363 1587367592.10 151.2917 59.9932 32.0000 1.9542 1.9572 416.0160 416.7738 0.1142 -1.0000 -1.0000 2612423 1587367592.20 151.2917 59.9932 32.0000 1.9527 1.9557 416.3249 417.0828 0.1141 -1.0000 -1.0000 2612483 1587367592.30 151.2917 59.9932 32.0000 1.9554 1.9584 416.1287 416.8863 0.1142 -1.0000 -1.0000 2612553 1587367592.40 151.7838 59.9932 32.0000 1.9552 1.9582 415.7988 416.5563 0.1142 -1.0000 -1.0000 2612622 1587367592.50 151.7838 59.9932 32.0000 1.9535 1.9564 416.2227 416.9807 0.1142 -1.0000 -1.0000 2612852 1587367592.60 151.7838 59.9932 32.0000 1.9557 1.9586 416.4728 417.2313 0.1142 -1.0000 -1.0000 2612912 1587367592.70 151.7838 59.9932 32.0000 1.9575 1.9605 416.1434 416.9006 0.1142 -1.0000 -1.0000 2612982 1587367592.80 151.7838 59.9932 32.0000 1.9563 1.9592 416.2605 417.0192 0.1143 -1.0000 -1.0000 2613052 1587367592.90 151.7838 59.9932 32.0000 1.9546 1.9575 416.1345 416.8928 0.1143 -1.0000 -1.0000 2613112 1587367593.00 151.2583 59.9932 32.0000 1.9555 1.9584 416.3490 417.1071 0.1142 -1.0000 -1.0000 2613302 1587367593.10 151.2583 59.9932 32.0000 1.9552 1.9581 416.4151 417.1741 0.1143 -1.0000 -1.0000 2613372 1587367593.20 151.2583 59.9932 32.0000 1.9556 1.9586 415.9321 416.6894 0.1142 -1.0000 -1.0000 2613432 1587367593.30 151.2583 59.9932 32.0000 1.9530 1.9559 416.2992 417.0588 0.1144 -1.0000 -1.0000 2613502 1587367593.40 151.2583 59.9932 32.0000 1.9523 1.9552 416.1996 416.9574 0.1142 -1.0000 -1.0000 2613572 1587367593.50 151.5185 59.9932 32.0000 1.9542 1.9571 416.0357 416.7928 0.1141 -1.0000 -1.0000 2613632 1587367593.60 151.5185 59.9932 32.0000 1.9570 1.9599 415.7920 416.5493 0.1143 -1.0000 -1.0000 2614122 1587367593.70 151.5185 59.9932 32.0000 1.9540 1.9569 416.1817 416.9404 0.1144 -1.0000 -1.0000 2614192 1587367593.80 151.5185 59.9932 32.0000 1.9535 1.9565 416.4094 417.1679 0.1142 -1.0000 -1.0000 2614252 1587367593.90 151.5185 59.9932 32.0000 1.9534 1.9563 416.2288 416.9884 0.1144 -1.0000 -1.0000 2614312 1587367594.00 151.4721 59.9932 32.0000 1.9549 1.9578 415.9775 416.7360 0.1144 -1.0000 -1.0000 2614392 1587367594.10 151.4223 59.9932 32.0000 1.9555 1.9584 416.2920 417.0506 0.1143 -1.0000 -1.0000 2614522 1587367594.20 151.4223 59.9932 32.0000 1.9540 1.9569 416.2353 416.9937 0.1143 -1.0000 -1.0000 2614582 1587367594.30 151.4223 59.9932 32.0000 1.9555 1.9584 416.2200 416.9781 0.1143 -1.0000 -1.0000 2614652 1587367594.40 151.4223 59.9932 32.0000 1.9560 1.9589 415.9689 416.7262 0.1142 -1.0000 -1.0000 2614722 1587367594.50 151.4223 59.9932 32.0000 1.9551 1.9581 415.9572 416.7147 0.1142 -1.0000 -1.0000 2614792 1587367594.60 151.4206 59.9928 32.0000 1.9539 1.9568 416.4148 417.1719 0.1140 -1.0000 -1.0000 2615171 1587367594.70 151.4206 59.9928 32.0000 1.9572 1.9601 416.2370 416.9953 0.1143 -1.0000 -1.0000 2615232 1587367594.80 151.4206 59.9928 32.0000 1.9586 1.9615 415.7465 416.5039 0.1142 -1.0000 -1.0000 2615311 1587367594.90 151.4206 59.9928 32.0000 1.9559 1.9588 416.2761 417.0353 0.1143 -1.0000 -1.0000 2615372 1587367595.00 151.4206 59.9928 32.0000 1.9547 1.9577 416.2702 417.0283 0.1142 -1.0000 -1.0000 2615432 1587367595.10 151.4206 59.9928 32.0000 1.9556 1.9585 416.1731 416.9307 0.1141 -1.0000 -1.0000 2615542 1587367595.20 151.3073 59.9928 32.0000 1.9535 1.9564 416.3735 417.1324 0.1144 -1.0000 -1.0000 2615601 1587367595.30 151.3073 59.9928 32.0000 1.9569 1.9598 416.0214 416.7793 0.1143 -1.0000 -1.0000 2615661 1587367595.40 151.3073 59.9928 32.0000 1.9562 1.9592 416.0011 416.7599 0.1145 -1.0000 -1.0000 2615741 1587367595.50 151.3073 59.9928 32.0000 1.9545 1.9575 416.2312 416.9893 0.1142 -1.0000 -1.0000 2615801 1587367595.60 151.3073 59.9928 32.0000 1.9535 1.9564 416.2942 417.0525 0.1142 -1.0000 -1.0000 2615861 1587367595.70 151.4499 59.9928 32.0000 1.9539 1.9568 416.0950 416.8524 0.1142 -1.0000 -1.0000 2615931 1587367595.80 151.4603 59.9928 32.0000 1.9555 1.9585 415.8870 416.6451 0.1143 -1.0000 -1.0000 2616041 1587367595.90 151.4603 59.9928 32.0000 1.9541 1.9571 416.1332 416.8917 0.1144 -1.0000 -1.0000 2616101 1587367596.00 151.4603 59.9928 32.0000 1.9533 1.9562 416.4082 417.1673 0.1143 -1.0000 -1.0000 2616181 1587367596.10 151.4603 59.9928 32.0000 1.9537 1.9567 416.4295 417.1881 0.1142 -1.0000 -1.0000 2616311 1587367596.20 151.4068 59.9928 32.0000 1.9542 1.9571 416.1094 416.8667 0.1141 -1.0000 -1.0000 2616381 1587367596.30 151.2022 59.9928 32.0000 1.9543 1.9573 416.1043 416.8623 0.1143 -1.0000 -1.0000 2616451 1587367596.40 151.2022 59.9928 32.0000 1.9533 1.9562 416.4085 417.1669 0.1142 -1.0000 -1.0000 2616511 1587367596.50 151.2022 59.9928 32.0000 1.9545 1.9575 415.9952 416.7526 0.1142 -1.0000 -1.0000 2616581 1587367596.60 151.2022 59.9928 32.0000 1.9547 1.9576 415.6915 416.4493 0.1143 -1.0000 -1.0000 2616651 1587367596.70 151.2022 59.9928 32.0000 1.9545 1.9574 416.2669 417.0254 0.1143 -1.0000 -1.0000 2617081 1587367596.80 151.6781 59.9928 32.0000 1.9546 1.9575 416.5159 417.2748 0.1142 -1.0000 -1.0000 2617151 1587367596.90 151.6781 59.9928 32.0000 1.9580 1.9610 416.3091 417.0678 0.1143 -1.0000 -1.0000 2617221 1587367597.00 151.6781 59.9928 32.0000 1.9556 1.9585 416.0079 416.7654 0.1142 -1.0000 -1.0000 2617331 1587367597.10 151.6781 59.9928 32.0000 1.9572 1.9602 416.1601 416.9189 0.1144 -1.0000 -1.0000 2617410 1587367597.20 151.6781 59.9928 32.0000 1.9572 1.9601 415.6014 416.3585 0.1143 -1.0000 -1.0000 2617590 1587367597.30 151.6781 59.9928 32.0000 1.9544 1.9574 415.9819 416.7408 0.1143 -1.0000 -1.0000 2617651 1587367597.40 151.5766 59.9928 32.0000 1.9533 1.9562 416.2606 417.0187 0.1142 -1.0000 -1.0000 2617731 1587367597.50 151.5766 59.9928 32.0000 1.9526 1.9555 415.9714 416.7293 0.1143 -1.0000 -1.0000 2617790 1587367597.60 151.5766 59.9928 32.0000 1.9530 1.9559 415.6500 416.4069 0.1142 -1.0000 -1.0000 2617850 1587367597.70 151.5766 59.9928 32.0000 1.9542 1.9571 416.1415 416.8993 0.1142 -1.0000 -1.0000 2618400 1587367597.80 151.5766 59.9928 32.0000 1.9531 1.9560 416.3168 417.0745 0.1142 -1.0000 -1.0000 2618460 1587367597.90 151.5430 59.9928 32.0000 1.9532 1.9561 416.4327 417.1915 0.1142 -1.0000 -1.0000 2618530 1587367598.00 151.4441 59.9928 32.0000 1.9551 1.9580 416.0567 416.8131 0.1141 -1.0000 -1.0000 2618600 1587367598.10 151.4441 59.9928 32.0000 1.9560 1.9590 415.7378 416.4949 0.1142 -1.0000 -1.0000 2618660 1587367598.20 151.4441 59.9928 32.0000 1.9540 1.9569 416.1136 416.8714 0.1142 -1.0000 -1.0000 2618730 1587367598.30 151.4441 59.9928 32.0000 1.9534 1.9563 416.4263 417.1853 0.1143 -1.0000 -1.0000 2618800 1587367598.40 151.4441 59.9928 32.0000 1.9544 1.9573 416.2072 416.9649 0.1142 -1.0000 -1.0000 2618860 1587367598.50 151.6849 59.9928 32.0000 1.9551 1.9580 416.0843 416.8424 0.1143 -1.0000 -1.0000 2618930 1587367598.60 151.7190 59.9928 32.0000 1.9542 1.9571 416.3565 417.1146 0.1142 -1.0000 -1.0000 2619000 1587367598.70 151.7190 59.9928 32.0000 1.9564 1.9593 416.3217 417.0804 0.1143 -1.0000 -1.0000 2619060 1587367598.80 151.7190 59.9928 32.0000 1.9579 1.9609 416.0659 416.8233 0.1141 -1.0000 -1.0000 2619350 1587367598.90 151.7190 59.9928 32.0000 1.9559 1.9588 416.3441 417.1026 0.1143 -1.0000 -1.0000 2619410 1587367599.00 151.7112 59.9928 32.0000 1.9580 1.9609 415.7641 416.5220 0.1143 -1.0000 -1.0000 2619470 1587367599.10 151.5884 59.9928 32.0000 1.9569 1.9599 416.1244 416.8817 0.1141 -1.0000 -1.0000 2619540 1587367599.20 151.5884 59.9928 32.0000 1.9564 1.9593 416.3715 417.1297 0.1142 -1.0000 -1.0000 2619609 1587367599.30 151.5884 59.9928 32.0000 1.9554 1.9583 416.2192 416.9785 0.1144 -1.0000 -1.0000 2619879 1587367599.40 151.5884 59.9928 32.0000 1.9552 1.9581 415.7978 416.5543 0.1140 -1.0000 -1.0000 2619959 1587367599.50 151.5884 59.9928 32.0000 1.9533 1.9563 415.8725 416.6298 0.1142 -1.0000 -1.0000 2620019 1587367599.60 151.5906 59.9927 32.0000 1.9533 1.9563 416.1525 416.9105 0.1143 -1.0000 -1.0000 2620079 1587367599.70 151.5925 59.9925 32.0000 1.9563 1.9592 415.8229 416.5810 0.1143 -1.0000 -1.0000 2620149 1587367599.80 151.5925 59.9925 32.0000 1.9559 1.9589 415.7898 416.5470 0.1141 -1.0000 -1.0000 2620569 1587367599.90 151.5925 59.9925 32.0000 1.9542 1.9571 416.2908 417.0480 0.1141 -1.0000 -1.0000 2620639 1587367600.00 151.5925 59.9925 32.0000 1.9536 1.9566 416.4756 417.2343 0.1143 -1.0000 -1.0000 2620709 1587367600.10 151.5925 59.9925 32.0000 1.9535 1.9564 416.2433 417.0013 0.1142 -1.0000 -1.0000 2620769 1587367600.20 151.5789 59.9925 32.0000 1.9549 1.9578 415.9630 416.7207 0.1142 -1.0000 -1.0000 2620839 1587367600.30 151.5789 59.9925 32.0000 1.9555 1.9584 415.9500 416.7065 0.1141 -1.0000 -1.0000 2620909 1587367600.40 151.5789 59.9925 32.0000 1.9530 1.9560 416.3421 417.0999 0.1142 -1.0000 -1.0000 2620979 1587367600.50 151.5789 59.9925 32.0000 1.9555 1.9585 416.3541 417.1136 0.1145 -1.0000 -1.0000 2621049 1587367600.60 151.5789 59.9925 32.0000 1.9568 1.9598 416.1421 416.8992 0.1142 -1.0000 -1.0000 2621109 1587367600.70 151.7221 59.9925 32.0000 1.9545 1.9575 416.3463 417.1049 0.1143 -1.0000 -1.0000 2621179 1587367600.80 151.7278 59.9925 32.0000 1.9540 1.9569 416.4294 417.1876 0.1142 -1.0000 -1.0000 2621563 1587367600.90 151.7278 59.9925 32.0000 1.9562 1.9592 416.1333 416.8907 0.1141 -1.0000 -1.0000 2621623 1587367601.00 151.7278 59.9925 32.0000 1.9546 1.9576 415.9475 416.7042 0.1140 -1.0000 -1.0000 2621683 1587367601.10 151.7278 59.9925 32.0000 1.9555 1.9585 416.3246 417.0833 0.1143 -1.0000 -1.0000 2621763 1587367601.20 151.7414 59.9925 32.0000 1.9535 1.9564 416.4610 417.2192 0.1143 -1.0000 -1.0000 2621863 1587367601.30 151.9137 59.9925 32.0000 1.9559 1.9588 416.2986 417.0575 0.1143 -1.0000 -1.0000 2621922 1587367601.40 151.9137 59.9925 32.0000 1.9589 1.9618 415.8353 416.5921 0.1142 -1.0000 -1.0000 2622042 1587367601.50 151.9137 59.9925 32.0000 1.9559 1.9588 416.2741 417.0328 0.1144 -1.0000 -1.0000 2622102 1587367601.60 151.9137 59.9925 32.0000 1.9578 1.9607 416.2305 416.9890 0.1142 -1.0000 -1.0000 2622162 1587367601.70 151.9137 59.9925 32.0000 1.9574 1.9603 415.7817 416.5380 0.1141 -1.0000 -1.0000 2622242 1587367601.80 151.6076 59.9925 32.0000 1.9551 1.9580 416.3490 417.1076 0.1142 -1.0000 -1.0000 2622302 1587367601.90 151.5005 59.9925 32.0000 1.9563 1.9592 416.0210 416.7781 0.1141 -1.0000 -1.0000 2622362 1587367602.00 151.5005 59.9925 32.0000 1.9531 1.9560 415.7207 416.4760 0.1140 -1.0000 -1.0000 2622432 1587367602.10 151.5005 59.9925 32.0000 1.9529 1.9558 416.1051 416.8619 0.1141 -1.0000 -1.0000 2622502 1587367602.20 151.5005 59.9925 32.0000 1.9538 1.9568 416.4183 417.1770 0.1143 -1.0000 -1.0000 2622562 1587367602.30 151.5005 59.9925 32.0000 1.9542 1.9571 416.0281 416.7849 0.1141 -1.0000 -1.0000 2622632 1587367602.40 151.4507 59.9925 32.0000 1.9559 1.9588 415.7942 416.5511 0.1142 -1.0000 -1.0000 2622862 1587367602.50 151.4507 59.9925 32.0000 1.9543 1.9573 416.0530 416.8099 0.1141 -1.0000 -1.0000 2622932 1587367602.60 151.4507 59.9925 32.0000 1.9540 1.9570 416.2677 417.0259 0.1142 -1.0000 -1.0000 2623002 1587367602.70 151.4507 59.9925 32.0000 1.9558 1.9588 416.2921 417.0499 0.1142 -1.0000 -1.0000 2623062 1587367602.80 151.4507 59.9925 32.0000 1.9583 1.9612 416.0122 416.7688 0.1141 -1.0000 -1.0000 2623132 1587367602.90 151.4507 59.9925 32.0000 1.9542 1.9572 416.1204 416.8777 0.1141 -1.0000 -1.0000 2623312 1587367603.00 151.5092 59.9925 32.0000 1.9529 1.9558 416.3324 417.0910 0.1143 -1.0000 -1.0000 2623372 1587367603.10 151.5092 59.9925 32.0000 1.9529 1.9559 416.2729 417.0312 0.1142 -1.0000 -1.0000 2623452 1587367603.20 151.5092 59.9925 32.0000 1.9547 1.9576 415.8529 416.6097 0.1141 -1.0000 -1.0000 2623512 1587367603.30 151.5092 59.9925 32.0000 1.9554 1.9583 415.7355 416.4911 0.1141 -1.0000 -1.0000 2623572 1587367603.40 151.5092 59.9925 32.0000 1.9543 1.9573 416.1662 416.9247 0.1143 -1.0000 -1.0000 2623652 1587367603.50 151.5092 59.9925 32.0000 1.9555 1.9584 416.3629 417.1211 0.1142 -1.0000 -1.0000 2623712 1587367603.60 151.8237 59.9925 32.0000 1.9573 1.9602 415.9306 416.6877 0.1142 -1.0000 -1.0000 2623772 1587367603.70 151.8237 59.9925 32.0000 1.9575 1.9604 416.5604 417.3191 0.1142 -1.0000 -1.0000 2623842 1587367603.80 151.8237 59.9925 32.0000 1.9570 1.9599 416.5658 417.3232 0.1140 -1.0000 -1.0000 2623912 1587367603.90 151.8237 59.9925 32.0000 1.9583 1.9613 415.8764 416.6347 0.1143 -1.0000 -1.0000 2624332 1587367604.00 151.8237 59.9925 32.0000 1.9570 1.9599 416.3799 417.1378 0.1142 -1.0000 -1.0000 2624402 1587367604.10 151.8237 59.9925 32.0000 1.9572 1.9601 415.8980 416.6561 0.1143 -1.0000 -1.0000 2624472 1587367604.20 151.3781 59.9925 32.0000 1.9555 1.9584 416.1988 416.9571 0.1143 -1.0000 -1.0000 2624532 1587367604.30 151.3781 59.9925 32.0000 1.9535 1.9565 416.4127 417.1702 0.1141 -1.0000 -1.0000 2624601 1587367604.40 151.3781 59.9925 32.0000 1.9555 1.9584 416.1234 416.8801 0.1140 -1.0000 -1.0000 2624831 1587367604.50 151.3781 59.9925 32.0000 1.9553 1.9582 415.6601 416.4166 0.1142 -1.0000 -1.0000 2624901 1587367604.60 151.3781 59.9925 32.0000 1.9547 1.9576 415.8264 416.5834 0.1140 -1.0000 -1.0000 2624961 1587367604.70 151.3878 59.9929 32.0000 1.9534 1.9563 416.2157 416.9741 0.1144 -1.0000 -1.0000 2625031 1587367604.80 151.3878 59.9929 32.0000 1.9542 1.9571 416.1847 416.9421 0.1141 -1.0000 -1.0000 2625101 1587367604.90 151.3878 59.9929 32.0000 1.9558 1.9587 416.0721 416.8303 0.1144 -1.0000 -1.0000 2625161 1587367605.00 151.3878 59.9929 32.0000 1.9564 1.9594 415.8356 416.5938 0.1143 -1.0000 -1.0000 2625541 1587367605.10 151.3878 59.9929 32.0000 1.9544 1.9574 416.4734 417.2325 0.1143 -1.0000 -1.0000 2625611 1587367605.20 151.3049 59.9929 32.0000 1.9544 1.9573 416.3694 417.1282 0.1143 -1.0000 -1.0000 2625681 1587367605.30 151.2123 59.9929 32.0000 1.9547 1.9576 416.1685 416.9255 0.1141 -1.0000 -1.0000 2625741 1587367605.40 151.2123 59.9929 32.0000 1.9537 1.9566 415.7295 416.4874 0.1144 -1.0000 -1.0000 2625811 1587367605.50 151.2123 59.9929 32.0000 1.9536 1.9565 416.0452 416.8026 0.1141 -1.0000 -1.0000 2625871 1587367605.60 151.2123 59.9929 32.0000 1.9519 1.9549 416.2873 417.0449 0.1142 -1.0000 -1.0000 2625941 1587367605.70 151.2123 59.9929 32.0000 1.9537 1.9566 416.1914 416.9497 0.1143 -1.0000 -1.0000 2626011 1587367605.80 151.6503 59.9929 32.0000 1.9546 1.9575 415.8105 416.5677 0.1142 -1.0000 -1.0000 2626071 1587367605.90 151.6503 59.9929 32.0000 1.9544 1.9573 415.6385 416.3948 0.1141 -1.0000 -1.0000 2626141 1587367606.00 151.6503 59.9929 32.0000 1.9544 1.9573 416.3872 417.1454 0.1142 -1.0000 -1.0000 2626571 1587367606.10 151.6503 59.9929 32.0000 1.9546 1.9575 416.1940 416.9529 0.1143 -1.0000 -1.0000 2626641 1587367606.20 151.6503 59.9929 32.0000 1.9561 1.9590 415.7662 416.5228 0.1141 -1.0000 -1.0000 2626701 1587367606.30 151.6503 59.9929 32.0000 1.9549 1.9578 416.0090 416.7655 0.1140 -1.0000 -1.0000 2626771 1587367606.40 151.9294 59.9929 32.0000 1.9551 1.9580 416.1006 416.8577 0.1142 -1.0000 -1.0000 2626830 1587367606.50 151.9517 59.9929 32.0000 1.9586 1.9615 416.0623 416.8204 0.1142 -1.0000 -1.0000 2627280 1587367606.60 151.9517 59.9929 32.0000 1.9578 1.9607 416.0038 416.7616 0.1143 -1.0000 -1.0000 2627340 1587367606.70 151.9517 59.9929 32.0000 1.9564 1.9593 416.5801 417.3391 0.1143 -1.0000 -1.0000 2627400 1587367606.80 151.9517 59.9929 32.0000 1.9584 1.9614 416.1366 416.8955 0.1144 -1.0000 -1.0000 2627480 1587367606.90 151.9163 59.9929 32.0000 1.9567 1.9596 416.1388 416.8958 0.1140 -1.0000 -1.0000 2627540 1587367607.00 151.5388 59.9929 32.0000 1.9549 1.9579 416.5185 417.2761 0.1142 -1.0000 -1.0000 2627620 1587367607.10 151.5388 59.9929 32.0000 1.9583 1.9612 416.0633 416.8213 0.1142 -1.0000 -1.0000 2627690 1587367607.20 151.5388 59.9929 32.0000 1.9565 1.9594 416.0489 416.8070 0.1143 -1.0000 -1.0000 2627760 1587367607.30 151.5388 59.9929 32.0000 1.9551 1.9580 416.1914 416.9494 0.1141 -1.0000 -1.0000 2627820 1587367607.40 151.5388 59.9929 32.0000 1.9555 1.9584 415.8606 416.6172 0.1142 -1.0000 -1.0000 2627890 1587367607.50 151.2296 59.9929 32.0000 1.9558 1.9588 415.8527 416.6105 0.1143 -1.0000 -1.0000 2628020 1587367607.60 151.2296 59.9929 32.0000 1.9545 1.9575 416.3258 417.0840 0.1142 -1.0000 -1.0000 2628080 1587367607.70 151.2296 59.9929 32.0000 1.9530 1.9559 416.1838 416.9408 0.1140 -1.0000 -1.0000 2628160 1587367607.80 151.2296 59.9929 32.0000 1.9561 1.9590 415.9748 416.7324 0.1142 -1.0000 -1.0000 2628220 1587367607.90 151.2296 59.9929 32.0000 1.9586 1.9616 415.6616 416.4183 0.1143 -1.0000 -1.0000 2628280 1587367608.00 151.2410 59.9929 32.0000 1.9565 1.9594 416.1723 416.9305 0.1142 -1.0000 -1.0000 2628680 1587367608.10 151.5701 59.9929 32.0000 1.9580 1.9610 416.2568 417.0136 0.1140 -1.0000 -1.0000 2628740 1587367608.20 151.5701 59.9929 32.0000 1.9582 1.9612 416.1450 416.9022 0.1142 -1.0000 -1.0000 2628800 1587367608.30 151.5701 59.9929 32.0000 1.9541 1.9571 416.4255 417.1841 0.1142 -1.0000 -1.0000 2628879 1587367608.40 151.5701 59.9929 32.0000 1.9547 1.9577 415.8755 416.6343 0.1144 -1.0000 -1.0000 2628940 1587367608.50 151.5701 59.9929 32.0000 1.9576 1.9605 415.7201 416.4762 0.1140 -1.0000 -1.0000 2629009 1587367608.60 151.4389 59.9929 32.0000 1.9557 1.9586 416.2822 417.0394 0.1141 -1.0000 -1.0000 2629079 1587367608.70 151.4389 59.9929 32.0000 1.9546 1.9575 416.2336 416.9907 0.1140 -1.0000 -1.0000 2629140 1587367608.80 151.4389 59.9929 32.0000 1.9558 1.9588 416.0444 416.7998 0.1138 -1.0000 -1.0000 2629219 1587367608.90 151.4389 59.9929 32.0000 1.9537 1.9567 415.9625 416.7176 0.1139 -1.0000 -1.0000 2629279 1587367609.00 151.4389 59.9929 32.0000 1.9531 1.9560 416.1120 416.8693 0.1142 -1.0000 -1.0000 2629339 1587367609.10 151.4496 59.9929 32.0000 1.9531 1.9560 416.2218 416.9795 0.1141 -1.0000 -1.0000 2629579 1587367609.20 151.5987 59.9929 32.0000 1.9568 1.9597 415.7566 416.5134 0.1142 -1.0000 -1.0000 2629649 1587367609.30 151.5987 59.9929 32.0000 1.9569 1.9598 415.9602 416.7166 0.1141 -1.0000 -1.0000 2629709 1587367609.40 151.5987 59.9929 32.0000 1.9552 1.9581 416.2266 416.9846 0.1142 -1.0000 -1.0000 2629779 1587367609.50 151.5987 59.9929 32.0000 1.9557 1.9586 416.0803 416.8375 0.1141 -1.0000 -1.0000 2629839 1587367609.60 151.5987 59.9929 32.0000 1.9558 1.9588 415.7702 416.5269 0.1140 -1.0000 -1.0000 2630079 1587367609.70 151.2764 59.9929 32.0000 1.9549 1.9578 416.2910 417.0481 0.1142 -1.0000 -1.0000 2630149 1587367609.80 151.2288 59.9929 32.0000 1.9540 1.9570 416.2934 417.0511 0.1141 -1.0000 -1.0000 2630209 1587367609.90 151.2288 59.9929 32.0000 1.9552 1.9581 415.9025 416.6590 0.1140 -1.0000 -1.0000 2630279 1587367610.00 151.2288 59.9929 32.0000 1.9546 1.9576 415.7671 416.5225 0.1139 -1.0000 -1.0000 2630349 1587367610.10 151.2288 59.9929 32.0000 1.9543 1.9572 416.2085 416.9663 0.1142 -1.0000 -1.0000 2630839 1587367610.20 151.2936 59.9929 32.0000 1.9550 1.9579 416.1925 416.9494 0.1140 -1.0000 -1.0000 2630898 1587367610.30 151.7274 59.9929 32.0000 1.9557 1.9586 415.9272 416.6830 0.1140 -1.0000 -1.0000 2630979 1587367610.40 151.7274 59.9929 32.0000 1.9546 1.9576 415.8654 416.6230 0.1143 -1.0000 -1.0000 2631038 1587367610.50 151.7274 59.9929 32.0000 1.9561 1.9591 416.2461 417.0045 0.1142 -1.0000 -1.0000 2631108 1587367610.60 151.7274 59.9929 32.0000 1.9542 1.9571 416.1438 416.9021 0.1143 -1.0000 -1.0000 2631288 1587367610.70 151.7274 59.9929 32.0000 1.9547 1.9576 415.6697 416.4265 0.1142 -1.0000 -1.0000 2631368 1587367610.80 151.7903 59.9929 32.0000 1.9547 1.9577 416.0059 416.7631 0.1142 -1.0000 -1.0000 2631448 1587367610.90 151.9401 59.9929 32.0000 1.9554 1.9583 416.4823 417.2407 0.1142 -1.0000 -1.0000 2631508 1587367611.00 151.9401 59.9929 32.0000 1.9567 1.9596 416.0907 416.8492 0.1143 -1.0000 -1.0000 2631568 1587367611.10 151.9401 59.9929 32.0000 1.9590 1.9619 415.8448 416.6021 0.1142 -1.0000 -1.0000 2631648 1587367611.20 151.9401 59.9929 32.0000 1.9572 1.9602 416.4936 417.2523 0.1142 -1.0000 -1.0000 2631708 1587367611.30 151.9401 59.9929 32.0000 1.9533 1.9563 416.3405 417.0985 0.1142 -1.0000 -1.0000 2631768 1587367611.40 151.6572 59.9929 32.0000 1.9568 1.9597 415.7681 416.5254 0.1142 -1.0000 -1.0000 2631848 1587367611.50 151.6572 59.9929 32.0000 1.9568 1.9597 416.0271 416.7835 0.1140 -1.0000 -1.0000 2631908 1587367611.60 151.6572 59.9929 32.0000 1.9546 1.9575 416.2447 417.0019 0.1141 -1.0000 -1.0000 2632138 1587367611.70 151.6572 59.9929 32.0000 1.9554 1.9583 415.8921 416.6498 0.1143 -1.0000 -1.0000 2632208 1587367611.80 151.6572 59.9929 32.0000 1.9547 1.9577 416.0555 416.8136 0.1142 -1.0000 -1.0000 2632268 1587367611.90 150.9415 59.9929 32.0000 1.9537 1.9566 416.2128 416.9717 0.1144 -1.0000 -1.0000 2632328 1587367612.00 150.9415 59.9929 32.0000 1.9533 1.9563 416.1052 416.8618 0.1142 -1.0000 -1.0000 2632408 1587367612.10 150.9415 59.9929 32.0000 1.9540 1.9569 415.8302 416.5881 0.1143 -1.0000 -1.0000 2632578 1587367612.20 150.9415 59.9929 32.0000 1.9539 1.9568 415.7054 416.4629 0.1143 -1.0000 -1.0000 2632648 1587367612.30 150.9415 59.9929 32.0000 1.9529 1.9558 416.0023 416.7595 0.1141 -1.0000 -1.0000 2632717 1587367612.40 150.9415 59.9929 32.0000 1.9536 1.9566 416.2496 417.0078 0.1143 -1.0000 -1.0000 2632778 1587367612.50 151.4384 59.9929 32.0000 1.9546 1.9575 416.2488 417.0068 0.1141 -1.0000 -1.0000 2632847 1587367612.60 151.4384 59.9929 32.0000 1.9558 1.9587 415.8620 416.6188 0.1142 -1.0000 -1.0000 2632917 1587367612.70 151.4384 59.9929 32.0000 1.9546 1.9575 415.8263 416.5838 0.1142 -1.0000 -1.0000 2633327 1587367612.80 151.4384 59.9929 32.0000 1.9538 1.9567 416.2382 416.9970 0.1144 -1.0000 -1.0000 2633407 1587367612.90 151.4384 59.9929 32.0000 1.9548 1.9577 416.1929 416.9522 0.1143 -1.0000 -1.0000 2633468 1587367613.00 151.4162 59.9929 32.0000 1.9555 1.9584 415.9340 416.6910 0.1142 -1.0000 -1.0000 2633527 1587367613.10 151.4162 59.9929 32.0000 1.9548 1.9577 415.8903 416.6479 0.1143 -1.0000 -1.0000 2633597 1587367613.20 151.4162 59.9929 32.0000 1.9538 1.9568 416.3044 417.0626 0.1142 -1.0000 -1.0000 2633837 1587367613.30 151.4162 59.9929 32.0000 1.9532 1.9561 416.2300 416.9875 0.1141 -1.0000 -1.0000 2633897 1587367613.40 151.4162 59.9929 32.0000 1.9551 1.9580 415.7231 416.4795 0.1142 -1.0000 -1.0000 2633967 1587367613.50 151.3352 59.9929 32.0000 1.9542 1.9571 415.9649 416.7217 0.1141 -1.0000 -1.0000 2634037 1587367613.60 151.3107 59.9929 32.0000 1.9533 1.9562 416.2481 417.0068 0.1144 -1.0000 -1.0000 2634127 1587367613.70 151.3107 59.9929 32.0000 1.9550 1.9580 415.9650 416.7228 0.1142 -1.0000 -1.0000 2634317 1587367613.80 151.3107 59.9929 32.0000 1.9537 1.9566 415.6371 416.3937 0.1142 -1.0000 -1.0000 2634377 1587367613.90 151.3107 59.9929 32.0000 1.9534 1.9564 416.2246 416.9827 0.1143 -1.0000 -1.0000 2634447 1587367614.00 151.3107 59.9929 32.0000 1.9545 1.9575 416.1398 416.8987 0.1145 -1.0000 -1.0000 2634517 1587367614.10 151.7095 59.9929 32.0000 1.9557 1.9587 415.8489 416.6070 0.1142 -1.0000 -1.0000 2634577 1587367614.20 151.7095 59.9929 32.0000 1.9533 1.9563 415.9616 416.7185 0.1142 -1.0000 -1.0000 2634637 1587367614.30 151.7095 59.9929 32.0000 1.9560 1.9589 415.9010 416.6593 0.1143 -1.0000 -1.0000 2634717 1587367614.40 151.7095 59.9929 32.0000 1.9549 1.9579 415.7065 416.4634 0.1142 -1.0000 -1.0000 2634777 1587367614.50 151.7095 59.9929 32.0000 1.9556 1.9585 416.1218 416.8797 0.1142 -1.0000 -1.0000 2634847 1587367614.60 151.6981 59.9927 32.0000 1.9570 1.9599 416.1840 416.9417 0.1142 -1.0000 -1.0000 2634907 1587367614.70 151.6527 59.9919 32.0000 1.9576 1.9605 416.0798 416.8379 0.1143 -1.0000 -1.0000 2635107 1587367614.80 151.6527 59.9919 32.0000 1.9567 1.9597 416.4171 417.1758 0.1142 -1.0000 -1.0000 2635177 1587367614.90 151.6527 59.9919 32.0000 1.9574 1.9603 415.6923 416.4481 0.1140 -1.0000 -1.0000 2635237 1587367615.00 151.6527 59.9919 32.0000 1.9548 1.9577 416.2946 417.0519 0.1141 -1.0000 -1.0000 2635306 1587367615.10 151.6527 59.9919 32.0000 1.9549 1.9579 415.7394 416.4963 0.1142 -1.0000 -1.0000 2635377 1587367615.20 151.4876 59.9919 32.0000 1.9546 1.9575 416.0842 416.8419 0.1142 -1.0000 -1.0000 2635556 1587367615.30 151.4876 59.9919 32.0000 1.9521 1.9551 416.0233 416.7818 0.1144 -1.0000 -1.0000 2635616 1587367615.40 151.4876 59.9919 32.0000 1.9552 1.9582 416.0514 416.8107 0.1145 -1.0000 -1.0000 2635686 1587367615.50 151.4876 59.9919 32.0000 1.9553 1.9582 415.7032 416.4598 0.1141 -1.0000 -1.0000 2635756 1587367615.60 151.4876 59.9919 32.0000 1.9545 1.9574 415.8012 416.5590 0.1143 -1.0000 -1.0000 2635816 1587367615.70 151.3761 59.9919 32.0000 1.9537 1.9567 416.1303 416.8882 0.1142 -1.0000 -1.0000 2636576 1587367615.80 151.2067 59.9919 32.0000 1.9524 1.9553 416.4302 417.1879 0.1142 -1.0000 -1.0000 2636636 1587367615.90 151.2067 59.9919 32.0000 1.9538 1.9567 415.9243 416.6814 0.1141 -1.0000 -1.0000 2636706 1587367616.00 151.2067 59.9919 32.0000 1.9553 1.9582 415.5569 416.3133 0.1142 -1.0000 -1.0000 2636776 1587367616.10 151.2067 59.9919 32.0000 1.9571 1.9600 415.8493 416.6061 0.1142 -1.0000 -1.0000 2636836 1587367616.20 151.2067 59.9919 32.0000 1.9550 1.9579 416.1855 416.9445 0.1143 -1.0000 -1.0000 2636906 1587367616.30 151.6975 59.9919 32.0000 1.9552 1.9581 415.7246 416.4826 0.1144 -1.0000 -1.0000 2636976 1587367616.40 151.6975 59.9919 32.0000 1.9547 1.9577 415.6615 416.4183 0.1143 -1.0000 -1.0000 2637036 1587367616.50 151.6975 59.9919 32.0000 1.9544 1.9573 416.1502 416.9093 0.1144 -1.0000 -1.0000 2637116 1587367616.60 151.6975 59.9919 32.0000 1.9550 1.9580 416.2084 416.9663 0.1142 -1.0000 -1.0000 2637186 1587367616.70 151.6975 59.9919 32.0000 1.9549 1.9578 415.8388 416.5958 0.1142 -1.0000 -1.0000 2637256 1587367616.80 151.6069 59.9919 32.0000 1.9553 1.9582 415.8477 416.6043 0.1141 -1.0000 -1.0000 2637326 1587367616.90 151.6038 59.9919 32.0000 1.9540 1.9569 416.4475 417.2069 0.1144 -1.0000 -1.0000 2637386 1587367617.00 151.6038 59.9919 32.0000 1.9560 1.9589 416.1267 416.8846 0.1142 -1.0000 -1.0000 2637446 1587367617.10 151.6038 59.9919 32.0000 1.9559 1.9589 415.7956 416.5525 0.1142 -1.0000 -1.0000 2637525 1587367617.20 151.6038 59.9919 32.0000 1.9544 1.9574 415.8913 416.6484 0.1142 -1.0000 -1.0000 2637595 1587367617.30 151.6038 59.9919 32.0000 1.9549 1.9578 416.1772 416.9353 0.1143 -1.0000 -1.0000 2637655 1587367617.40 151.8138 59.9919 32.0000 1.9552 1.9581 415.7409 416.4993 0.1144 -1.0000 -1.0000 2637725 1587367617.50 151.8138 59.9919 32.0000 1.9542 1.9571 415.6359 416.3929 0.1143 -1.0000 -1.0000 2637795 1587367617.60 151.8138 59.9919 32.0000 1.9517 1.9547 415.9432 416.7016 0.1144 -1.0000 -1.0000 2637855 1587367617.70 151.8138 59.9919 32.0000 1.9586 1.9615 415.7337 416.4909 0.1141 -1.0000 -1.0000 2637925 1587367617.80 151.8138 59.9919 32.0000 1.9575 1.9605 416.2298 416.9882 0.1143 -1.0000 -1.0000 2638085 1587367617.90 151.7097 59.9919 32.0000 1.9550 1.9580 416.4477 417.2061 0.1142 -1.0000 -1.0000 2638145 1587367618.00 151.7057 59.9919 32.0000 1.9560 1.9589 415.8722 416.6292 0.1141 -1.0000 -1.0000 2638215 1587367618.10 151.7057 59.9919 32.0000 1.9548 1.9578 415.9650 416.7218 0.1142 -1.0000 -1.0000 2638275 1587367618.20 151.7057 59.9919 32.0000 1.9542 1.9571 416.2060 416.9646 0.1143 -1.0000 -1.0000 2638345 1587367618.30 151.7057 59.9919 32.0000 1.9573 1.9602 415.8848 416.6420 0.1142 -1.0000 -1.0000 2638635 1587367618.40 151.7057 59.9919 32.0000 1.9557 1.9586 416.2179 416.9763 0.1143 -1.0000 -1.0000 2638695 1587367618.50 151.5367 59.9919 32.0000 1.9542 1.9572 416.0870 416.8450 0.1142 -1.0000 -1.0000 2638765 1587367618.60 151.3943 59.9919 32.0000 1.9544 1.9573 415.5583 416.3146 0.1142 -1.0000 -1.0000 2638825 1587367618.70 151.3943 59.9919 32.0000 1.9531 1.9560 415.8412 416.5976 0.1142 -1.0000 -1.0000 2638895 1587367618.80 151.3943 59.9919 32.0000 1.9537 1.9567 416.1698 416.9288 0.1144 -1.0000 -1.0000 2639804 1587367618.90 151.3943 59.9919 32.0000 1.9553 1.9582 416.2047 416.9630 0.1142 -1.0000 -1.0000 2639874 1587367619.00 151.3943 59.9919 32.0000 1.9559 1.9588 415.9242 416.6818 0.1143 -1.0000 -1.0000 2639934 1587367619.10 151.3943 59.9919 32.0000 1.9558 1.9587 415.8867 416.6443 0.1142 -1.0000 -1.0000 2640014 1587367619.20 151.4092 59.9919 32.0000 1.9544 1.9573 416.2582 417.0172 0.1144 -1.0000 -1.0000 2640074 1587367619.30 151.4092 59.9919 32.0000 1.9536 1.9565 416.2926 417.0509 0.1143 -1.0000 -1.0000 2640144 1587367619.40 151.4092 59.9919 32.0000 1.9566 1.9595 416.1315 416.8904 0.1144 -1.0000 -1.0000 2640214 1587367619.50 151.4092 59.9919 32.0000 1.9539 1.9568 416.0409 416.7989 0.1142 -1.0000 -1.0000 2640284 1587367619.60 151.4092 59.9919 32.0000 1.9522 1.9551 416.1820 416.9397 0.1143 -1.0000 -1.0000 2640344 1587367619.70 151.4833 59.9920 32.0000 1.9535 1.9564 416.2571 417.0164 0.1143 -1.0000 -1.0000 2640414 1587367619.80 151.4890 59.9920 32.0000 1.9561 1.9590 415.8448 416.6015 0.1141 -1.0000 -1.0000 2640484 1587367619.90 151.4890 59.9920 32.0000 1.9567 1.9596 415.7512 416.5079 0.1141 -1.0000 -1.0000 2640544 1587367620.00 151.4890 59.9920 32.0000 1.9550 1.9580 416.0782 416.8350 0.1141 -1.0000 -1.0000 2640614 1587367620.10 151.4890 59.9920 32.0000 1.9519 1.9549 416.2580 417.0166 0.1144 -1.0000 -1.0000 2640674 1587367620.20 151.5104 59.9920 32.0000 1.9545 1.9575 415.8990 416.6574 0.1143 -1.0000 -1.0000 2640744 1587367620.30 151.6229 59.9920 32.0000 1.9568 1.9598 415.7037 416.4609 0.1143 -1.0000 -1.0000 2640814 1587367620.40 151.6229 59.9920 32.0000 1.9580 1.9609 416.2449 417.0032 0.1142 -1.0000 -1.0000 2640874 1587367620.50 151.6229 59.9920 32.0000 1.9557 1.9586 416.4454 417.2026 0.1140 -1.0000 -1.0000 2640944 1587367620.60 151.6229 59.9920 32.0000 1.9562 1.9591 416.4026 417.1604 0.1142 -1.0000 -1.0000 2641014 1587367620.70 151.6229 59.9920 32.0000 1.9551 1.9581 416.0979 416.8564 0.1143 -1.0000 -1.0000 2641084 1587367620.80 151.6229 59.9920 32.0000 1.9549 1.9578 415.8151 416.5722 0.1142 -1.0000 -1.0000 2641154 1587367620.90 151.6229 59.9920 32.0000 1.9532 1.9561 416.0954 416.8528 0.1142 -1.0000 -1.0000 2641334 1587367621.00 151.3534 59.9920 32.0000 1.9531 1.9560 416.1544 416.9133 0.1144 -1.0000 -1.0000 2641394 1587367621.10 151.3534 59.9920 32.0000 1.9545 1.9575 415.8351 416.5936 0.1144 -1.0000 -1.0000 2641474 1587367621.20 151.3534 59.9920 32.0000 1.9556 1.9585 415.8402 416.5985 0.1143 -1.0000 -1.0000 2641534 1587367621.30 151.3534 59.9920 32.0000 1.9535 1.9564 415.9636 416.7203 0.1141 -1.0000 -1.0000 2641594 1587367621.40 151.3534 59.9920 32.0000 1.9539 1.9568 416.2711 417.0295 0.1143 -1.0000 -1.0000 2641883 1587367621.50 151.3534 59.9920 32.0000 1.9556 1.9586 415.8587 416.6176 0.1144 -1.0000 -1.0000 2641944 1587367621.60 151.3474 59.9920 32.0000 1.9550 1.9580 415.7079 416.4655 0.1143 -1.0000 -1.0000 2642003 1587367621.70 151.3472 59.9920 32.0000 1.9534 1.9564 415.9603 416.7187 0.1143 -1.0000 -1.0000 2642083 1587367621.80 151.3472 59.9920 32.0000 1.9532 1.9562 416.1584 416.9173 0.1144 -1.0000 -1.0000 2642143 1587367621.90 151.3472 59.9920 32.0000 1.9554 1.9583 416.0431 416.8020 0.1144 -1.0000 -1.0000 2642323 1587367622.00 151.3472 59.9920 32.0000 1.9548 1.9577 415.6062 416.3645 0.1144 -1.0000 -1.0000 2642393 1587367622.10 151.3472 59.9920 32.0000 1.9544 1.9574 415.8856 416.6434 0.1143 -1.0000 -1.0000 2642453 1587367622.20 151.6668 59.9920 32.0000 1.9542 1.9571 416.2411 416.9987 0.1141 -1.0000 -1.0000 2642523 1587367622.30 151.6668 59.9920 32.0000 1.9549 1.9578 416.2516 417.0106 0.1144 -1.0000 -1.0000 2642613 1587367622.40 151.6668 59.9920 32.0000 1.9543 1.9573 415.8494 416.6081 0.1144 -1.0000 -1.0000 2642673 1587367622.50 151.6668 59.9920 32.0000 1.9554 1.9583 416.0035 416.7611 0.1142 -1.0000 -1.0000 2642853 1587367622.60 151.6668 59.9920 32.0000 1.9556 1.9585 416.4988 417.2564 0.1141 -1.0000 -1.0000 2642913 1587367622.70 152.0850 59.9920 32.0000 1.9581 1.9610 416.2640 417.0213 0.1141 -1.0000 -1.0000 2642983 1587367622.80 152.0850 59.9920 32.0000 1.9576 1.9606 416.3127 417.0714 0.1144 -1.0000 -1.0000 2643053 1587367622.90 152.0850 59.9920 32.0000 1.9571 1.9601 416.1971 416.9564 0.1143 -1.0000 -1.0000 2643113 1587367623.00 152.0850 59.9920 32.0000 1.9546 1.9575 416.0443 416.8020 0.1143 -1.0000 -1.0000 2644173 1587367623.10 152.0850 59.9920 32.0000 1.9536 1.9565 415.7394 416.4971 0.1143 -1.0000 -1.0000 2644243 1587367623.20 152.0850 59.9920 32.0000 1.9520 1.9550 416.0478 416.8066 0.1143 -1.0000 -1.0000 2644312 1587367623.30 151.3091 59.9920 32.0000 1.9507 1.9536 416.1017 416.8587 0.1142 -1.0000 -1.0000 2644373 1587367623.40 151.3091 59.9920 32.0000 1.9531 1.9561 416.1495 416.9081 0.1143 -1.0000 -1.0000 2644452 1587367623.50 151.3091 59.9920 32.0000 1.9550 1.9579 415.9165 416.6739 0.1142 -1.0000 -1.0000 2644512 1587367623.60 151.3091 59.9920 32.0000 1.9562 1.9592 415.7451 416.5027 0.1144 -1.0000 -1.0000 2644572 1587367623.70 151.3091 59.9920 32.0000 1.9549 1.9579 416.0461 416.8034 0.1142 -1.0000 -1.0000 2644642 1587367623.80 151.3250 59.9920 32.0000 1.9544 1.9574 416.3488 417.1072 0.1143 -1.0000 -1.0000 2644712 1587367623.90 151.5723 59.9920 32.0000 1.9546 1.9576 415.8812 416.6394 0.1143 -1.0000 -1.0000 2644772 1587367624.00 151.5723 59.9920 32.0000 1.9540 1.9570 415.9641 416.7209 0.1141 -1.0000 -1.0000 2644842 1587367624.10 151.5723 59.9920 32.0000 1.9530 1.9559 416.2320 416.9906 0.1144 -1.0000 -1.0000 2644902 1587367624.20 151.5723 59.9920 32.0000 1.9549 1.9578 415.9801 416.7387 0.1143 -1.0000 -1.0000 2644972 1587367624.30 151.5723 59.9920 32.0000 1.9553 1.9582 416.3495 417.1062 0.1139 -1.0000 -1.0000 2645042 1587367624.40 151.5251 59.9920 32.0000 1.9558 1.9587 416.2285 416.9861 0.1142 -1.0000 -1.0000 2645102 1587367624.50 151.5251 59.9920 32.0000 1.9569 1.9599 415.7011 416.4595 0.1145 -1.0000 -1.0000 2645182 1587367624.60 151.5251 59.9920 32.0000 1.9547 1.9576 415.9017 416.6582 0.1142 -1.0000 -1.0000 2645242 1587367624.70 151.5251 59.9920 32.0000 1.9528 1.9557 416.1999 416.9584 0.1143 -1.0000 -1.0000 2645332 1587367624.80 151.5251 59.9920 32.0000 1.9537 1.9566 415.9914 416.7476 0.1139 -1.0000 -1.0000 2645402 1587367624.90 151.5251 59.9920 32.0000 1.9550 1.9579 415.7202 416.4764 0.1141 -1.0000 -1.0000 2645462 1587367625.00 151.6177 59.9932 32.0000 1.9542 1.9571 415.8640 416.6207 0.1141 -1.0000 -1.0000 2645592 1587367625.10 151.6226 59.9932 32.0000 1.9529 1.9558 416.3276 417.0858 0.1142 -1.0000 -1.0000 2645662 1587367625.20 151.6226 59.9932 32.0000 1.9560 1.9589 415.8706 416.6276 0.1142 -1.0000 -1.0000 2645732 1587367625.30 151.6226 59.9932 32.0000 1.9571 1.9600 415.7408 416.4983 0.1143 -1.0000 -1.0000 2645812 1587367625.40 151.6226 59.9932 32.0000 1.9537 1.9566 416.0975 416.8550 0.1141 -1.0000 -1.0000 2645882 1587367625.50 151.6226 59.9932 32.0000 1.9546 1.9575 416.1922 416.9501 0.1143 -1.0000 -1.0000 2645942 1587367625.60 151.6226 59.9932 32.0000 1.9575 1.9604 415.6753 416.4327 0.1142 -1.0000 -1.0000 2646132 1587367625.70 151.4304 59.9932 32.0000 1.9570 1.9599 416.0210 416.7796 0.1143 -1.0000 -1.0000 2646201 1587367625.80 151.4304 59.9932 32.0000 1.9557 1.9586 415.6173 416.3746 0.1142 -1.0000 -1.0000 2646271 1587367625.90 151.4304 59.9932 32.0000 1.9536 1.9565 415.9601 416.7164 0.1140 -1.0000 -1.0000 2646332 1587367626.00 151.4304 59.9932 32.0000 1.9531 1.9560 416.1903 416.9463 0.1139 -1.0000 -1.0000 2646401 1587367626.10 151.4304 59.9932 32.0000 1.9543 1.9573 415.9598 416.7180 0.1142 -1.0000 -1.0000 2646581 1587367626.20 151.2751 59.9932 32.0000 1.9538 1.9568 415.8414 416.5975 0.1141 -1.0000 -1.0000 2646641 1587367626.30 151.2751 59.9932 32.0000 1.9540 1.9569 416.2045 416.9635 0.1144 -1.0000 -1.0000 2646711 1587367626.40 151.2751 59.9932 32.0000 1.9545 1.9574 416.2050 416.9633 0.1143 -1.0000 -1.0000 2646771 1587367626.50 151.2751 59.9932 32.0000 1.9556 1.9585 415.6866 416.4434 0.1141 -1.0000 -1.0000 2646851 1587367626.60 151.2751 59.9932 32.0000 1.9542 1.9571 415.9214 416.6784 0.1142 -1.0000 -1.0000 2647351 1587367626.70 151.2459 59.9932 32.0000 1.9528 1.9557 416.2184 416.9761 0.1140 -1.0000 -1.0000 2647421 1587367626.80 151.1791 59.9932 32.0000 1.9547 1.9576 416.0122 416.7683 0.1141 -1.0000 -1.0000 2647491 1587367626.90 151.1791 59.9932 32.0000 1.9560 1.9589 415.8080 416.5661 0.1143 -1.0000 -1.0000 2647571 1587367627.00 151.1791 59.9932 32.0000 1.9535 1.9564 415.7438 416.5008 0.1142 -1.0000 -1.0000 2647631 1587367627.10 151.1791 59.9932 32.0000 1.9518 1.9547 416.0626 416.8206 0.1143 -1.0000 -1.0000 2647821 1587367627.20 151.1791 59.9932 32.0000 1.9533 1.9563 415.8249 416.5814 0.1141 -1.0000 -1.0000 2647881 1587367627.30 151.1791 59.9932 32.0000 1.9541 1.9571 415.9950 416.7526 0.1143 -1.0000 -1.0000 2647941 1587367627.40 151.7235 59.9932 32.0000 1.9526 1.9556 416.1600 416.9193 0.1144 -1.0000 -1.0000 2648011 1587367627.50 151.7235 59.9932 32.0000 1.9556 1.9585 416.2259 416.9848 0.1143 -1.0000 -1.0000 2648081 1587367627.60 151.7235 59.9932 32.0000 1.9565 1.9594 415.9120 416.6698 0.1143 -1.0000 -1.0000 2648451 1587367627.70 151.7235 59.9932 32.0000 1.9556 1.9585 415.7546 416.5122 0.1143 -1.0000 -1.0000 2648531 1587367627.80 151.7235 59.9932 32.0000 1.9545 1.9575 416.1029 416.8595 0.1140 -1.0000 -1.0000 2648591 1587367627.90 151.7672 59.9932 32.0000 1.9532 1.9561 416.1895 416.9478 0.1144 -1.0000 -1.0000 2648651 1587367628.00 151.7930 59.9932 32.0000 1.9562 1.9591 415.6198 416.3773 0.1142 -1.0000 -1.0000 2648720 1587367628.10 151.7930 59.9932 32.0000 1.9562 1.9592 415.7827 416.5390 0.1140 -1.0000 -1.0000 2648960 1587367628.20 151.7930 59.9932 32.0000 1.9560 1.9590 416.3151 417.0718 0.1140 -1.0000 -1.0000 2649020 1587367628.30 151.7930 59.9932 32.0000 1.9563 1.9592 416.2936 417.0522 0.1142 -1.0000 -1.0000 2649090 1587367628.40 151.7930 59.9932 32.0000 1.9583 1.9612 415.9732 416.7303 0.1142 -1.0000 -1.0000 2649160 1587367628.50 151.5318 59.9932 32.0000 1.9550 1.9579 416.4397 417.1989 0.1144 -1.0000 -1.0000 2649230 1587367628.60 151.5318 59.9932 32.0000 1.9563 1.9592 416.3608 417.1213 0.1145 -1.0000 -1.0000 2649290 1587367628.70 151.5318 59.9932 32.0000 1.9564 1.9593 415.8589 416.6163 0.1142 -1.0000 -1.0000 2649360 1587367628.80 151.5318 59.9932 32.0000 1.9543 1.9573 416.2062 416.9641 0.1142 -1.0000 -1.0000 2649430 1587367628.90 151.5318 59.9932 32.0000 1.9560 1.9589 416.1332 416.8920 0.1143 -1.0000 -1.0000 2649500 1587367629.00 151.5318 59.9932 32.0000 1.9550 1.9580 415.7189 416.4762 0.1142 -1.0000 -1.0000 2649570 1587367629.10 151.1447 59.9932 32.0000 1.9538 1.9567 415.8746 416.6318 0.1142 -1.0000 -1.0000 2649850 1587367629.20 151.1447 59.9932 32.0000 1.9534 1.9563 416.2277 416.9869 0.1143 -1.0000 -1.0000 2649910 1587367629.30 151.1447 59.9932 32.0000 1.9542 1.9571 415.9248 416.6830 0.1144 -1.0000 -1.0000 2649970 1587367629.40 151.1447 59.9932 32.0000 1.9553 1.9582 415.7826 416.5401 0.1142 -1.0000 -1.0000 2650050 1587367629.50 151.1447 59.9932 32.0000 1.9525 1.9555 416.0726 416.8292 0.1142 -1.0000 -1.0000 2650110 1587367629.60 151.1447 59.9932 32.0000 1.9541 1.9570 416.0999 416.8582 0.1143 -1.0000 -1.0000 2650180 1587367629.70 151.1447 59.9932 32.0000 1.9551 1.9580 415.9812 416.7392 0.1143 -1.0000 -1.0000 2650310 1587367629.80 151.3915 59.9909 32.0000 1.9537 1.9566 415.5931 416.3507 0.1142 -1.0000 -1.0000 2650380 1587367629.90 151.3915 59.9909 32.0000 1.9525 1.9554 416.0141 416.7709 0.1141 -1.0000 -1.0000 2650450 1587367630.00 151.3915 59.9909 32.0000 1.9539 1.9568 416.1841 416.9416 0.1142 -1.0000 -1.0000 2650520 1587367630.10 151.3915 59.9909 32.0000 1.9570 1.9599 416.0327 416.7916 0.1144 -1.0000 -1.0000 2650590 1587367630.20 151.3915 59.9909 32.0000 1.9556 1.9585 415.8063 416.5634 0.1141 -1.0000 -1.0000 2650830 1587367630.30 151.3915 59.9909 32.0000 1.9536 1.9565 416.1632 416.9209 0.1142 -1.0000 -1.0000 2650900 1587367630.40 151.4350 59.9909 32.0000 1.9535 1.9565 416.1400 416.8980 0.1143 -1.0000 -1.0000 2650960 1587367630.50 151.4350 59.9909 32.0000 1.9560 1.9589 415.9524 416.7095 0.1141 -1.0000 -1.0000 2651040 1587367630.60 151.4350 59.9909 32.0000 1.9542 1.9571 416.1000 416.8579 0.1142 -1.0000 -1.0000 2651099 1587367630.70 151.4350 59.9909 32.0000 1.9521 1.9550 416.1696 416.9278 0.1143 -1.0000 -1.0000 2651389 1587367630.80 151.4350 59.9909 32.0000 1.9548 1.9577 415.8280 416.5853 0.1142 -1.0000 -1.0000 2651459 1587367630.90 151.4350 59.9909 32.0000 1.9545 1.9574 415.6610 416.4174 0.1142 -1.0000 -1.0000 2651519 1587367631.00 151.5607 59.9909 32.0000 1.9525 1.9554 416.1300 416.8881 0.1142 -1.0000 -1.0000 2651579 1587367631.10 151.6284 59.9909 32.0000 1.9548 1.9577 416.0444 416.8021 0.1142 -1.0000 -1.0000 2651659 1587367631.20 151.6284 59.9909 32.0000 1.9546 1.9575 415.8216 416.5793 0.1142 -1.0000 -1.0000 2652089 1587367631.30 151.6284 59.9909 32.0000 1.9566 1.9595 415.8187 416.5753 0.1141 -1.0000 -1.0000 2652149 1587367631.40 151.6284 59.9909 32.0000 1.9535 1.9565 416.2717 417.0299 0.1143 -1.0000 -1.0000 2652219 1587367631.50 151.6284 59.9909 32.0000 1.9571 1.9600 416.0666 416.8267 0.1145 -1.0000 -1.0000 2652279 1587367631.60 151.9317 59.9909 32.0000 1.9566 1.9595 415.8407 416.5987 0.1143 -1.0000 -1.0000 2652349 1587367631.70 151.9317 59.9909 32.0000 1.9563 1.9592 415.9955 416.7531 0.1142 -1.0000 -1.0000 2652439 1587367631.80 151.9317 59.9909 32.0000 1.9570 1.9599 415.8008 416.5595 0.1144 -1.0000 -1.0000 2652499 1587367631.90 151.9317 59.9909 32.0000 1.9554 1.9583 416.5114 417.2703 0.1143 -1.0000 -1.0000 2652559 1587367632.00 151.9317 59.9909 32.0000 1.9559 1.9588 415.8715 416.6297 0.1144 -1.0000 -1.0000 2652629 1587367632.10 151.4737 59.9909 32.0000 1.9553 1.9582 415.8674 416.6246 0.1141 -1.0000 -1.0000 2652699 1587367632.20 151.3546 59.9909 32.0000 1.9520 1.9549 416.0281 416.7853 0.1142 -1.0000 -1.0000 2652759 1587367632.30 151.3546 59.9909 32.0000 1.9524 1.9553 416.0614 416.8197 0.1144 -1.0000 -1.0000 2652829 1587367632.40 151.3546 59.9909 32.0000 1.9553 1.9582 415.9796 416.7387 0.1144 -1.0000 -1.0000 2652899 1587367632.50 151.3546 59.9909 32.0000 1.9537 1.9566 415.8065 416.5644 0.1143 -1.0000 -1.0000 2652969 1587367632.60 151.3546 59.9909 32.0000 1.9542 1.9572 416.0326 416.7903 0.1142 -1.0000 -1.0000 2653029 1587367632.70 151.3546 59.9909 32.0000 1.9524 1.9553 416.1530 416.9108 0.1142 -1.0000 -1.0000 2653718 1587367632.80 151.4257 59.9909 32.0000 1.9551 1.9580 415.9038 416.6616 0.1144 -1.0000 -1.0000 2653788 1587367632.90 151.4257 59.9909 32.0000 1.9548 1.9577 415.9009 416.6576 0.1141 -1.0000 -1.0000 2653848 1587367633.00 151.4257 59.9909 32.0000 1.9537 1.9567 416.3051 417.0644 0.1144 -1.0000 -1.0000 2653918 1587367633.10 151.4257 59.9909 32.0000 1.9547 1.9576 416.1606 416.9195 0.1144 -1.0000 -1.0000 2653988 1587367633.20 151.4257 59.9909 32.0000 1.9550 1.9579 416.2253 416.9834 0.1141 -1.0000 -1.0000 2654048 1587367633.30 151.4257 59.9909 32.0000 1.9559 1.9589 416.3722 417.1309 0.1143 -1.0000 -1.0000 2654108 1587367633.40 151.4433 59.9909 32.0000 1.9566 1.9596 415.7369 416.4951 0.1144 -1.0000 -1.0000 2654188 1587367633.50 151.7074 59.9909 32.0000 1.9555 1.9584 416.2534 417.0118 0.1143 -1.0000 -1.0000 2654248 1587367633.60 151.7074 59.9909 32.0000 1.9564 1.9594 415.9488 416.7091 0.1145 -1.0000 -1.0000 2654308 1587367633.70 151.7074 59.9909 32.0000 1.9571 1.9600 415.6904 416.4480 0.1143 -1.0000 -1.0000 2654388 1587367633.80 151.7074 59.9909 32.0000 1.9542 1.9571 416.1603 416.9187 0.1143 -1.0000 -1.0000 2654448 1587367633.90 151.7074 59.9909 32.0000 1.9529 1.9558 416.1880 416.9465 0.1143 -1.0000 -1.0000 2654508 1587367634.00 151.3038 59.9917 32.0000 1.9535 1.9564 415.6286 416.3857 0.1142 -1.0000 -1.0000 2654588 1587367634.10 151.3038 59.9917 32.0000 1.9538 1.9567 415.5608 416.3178 0.1143 -1.0000 -1.0000 2654648 1587367634.20 151.3038 59.9917 32.0000 1.9542 1.9571 415.9354 416.6941 0.1144 -1.0000 -1.0000 2654828 1587367634.30 151.3038 59.9917 32.0000 1.9528 1.9557 416.0297 416.7889 0.1145 -1.0000 -1.0000 2654908 1587367634.40 151.3038 59.9917 32.0000 1.9539 1.9568 415.8728 416.6315 0.1144 -1.0000 -1.0000 2654968 1587367634.50 151.3038 59.9917 32.0000 1.9550 1.9579 415.6065 416.3648 0.1144 -1.0000 -1.0000 2655038 1587367634.60 151.3038 59.9917 32.0000 1.9557 1.9587 415.7822 416.5408 0.1144 -1.0000 -1.0000 2655108 1587367634.70 151.3038 59.9917 32.0000 1.9538 1.9568 416.3480 417.1074 0.1144 -1.0000 -1.0000 2655168 1587367634.80 151.3038 59.9917 32.0000 1.9532 1.9561 416.1406 416.8997 0.1144 -1.0000 -1.0000 2655598 1587367634.90 151.3038 59.9917 32.0000 1.9555 1.9584 415.7319 416.4885 0.1142 -1.0000 -1.0000 2655668 1587367635.00 151.3038 59.9917 32.0000 1.9549 1.9578 415.8463 416.6036 0.1142 -1.0000 -1.0000 2655727 1587367635.10 151.3038 59.9917 32.0000 1.9531 1.9560 416.0368 416.7947 0.1143 -1.0000 -1.0000 2655797 1587367635.20 151.5257 59.9917 32.0000 1.9549 1.9578 416.0767 416.8359 0.1144 -1.0000 -1.0000 2655867 1587367635.30 151.7709 59.9917 32.0000 1.9561 1.9590 415.6760 416.4337 0.1142 -1.0000 -1.0000 2656097 1587367635.40 151.7709 59.9917 32.0000 1.9543 1.9572 416.0113 416.7687 0.1142 -1.0000 -1.0000 2656167 1587367635.50 151.7709 59.9917 32.0000 1.9535 1.9564 416.2640 417.0228 0.1143 -1.0000 -1.0000 2656227 1587367635.60 151.7709 59.9917 32.0000 1.9552 1.9581 416.2204 416.9784 0.1142 -1.0000 -1.0000 2656297 1587367635.70 151.7709 59.9917 32.0000 1.9559 1.9588 415.8616 416.6207 0.1144 -1.0000 -1.0000 2656367 1587367635.80 151.7709 59.9917 32.0000 1.9540 1.9569 415.8958 416.6527 0.1141 -1.0000 -1.0000 2656427 1587367635.90 151.3023 59.9917 32.0000 1.9520 1.9549 416.1756 416.9335 0.1143 -1.0000 -1.0000 2656497 1587367636.00 151.3023 59.9917 32.0000 1.9535 1.9564 415.9887 416.7467 0.1142 -1.0000 -1.0000 2656567 1587367636.10 151.3023 59.9917 32.0000 1.9534 1.9563 415.9114 416.6684 0.1141 -1.0000 -1.0000 2656627 1587367636.20 151.3309 59.9917 32.0000 1.9529 1.9558 416.2006 416.9589 0.1144 -1.0000 -1.0000 2656687 1587367636.30 151.3528 59.9917 32.0000 1.9544 1.9574 416.0804 416.8398 0.1144 -1.0000 -1.0000 2657247 1587367636.40 151.3528 59.9917 32.0000 1.9547 1.9576 415.6540 416.4114 0.1143 -1.0000 -1.0000 2657307 1587367636.50 151.3528 59.9917 32.0000 1.9532 1.9562 416.0512 416.8102 0.1144 -1.0000 -1.0000 2657377 1587367636.60 151.3528 59.9917 32.0000 1.9541 1.9570 416.1983 416.9575 0.1144 -1.0000 -1.0000 2657447 1587367636.70 151.3528 59.9917 32.0000 1.9551 1.9581 415.8232 416.5805 0.1142 -1.0000 -1.0000 2657507 1587367636.80 151.3528 59.9917 32.0000 1.9550 1.9580 415.4915 416.2488 0.1143 -1.0000 -1.0000 2657577 1587367636.90 151.5302 59.9917 32.0000 1.9535 1.9564 416.1928 416.9506 0.1143 -1.0000 -1.0000 2657657 1587367637.00 151.5302 59.9917 32.0000 1.9539 1.9568 416.1577 416.9176 0.1145 -1.0000 -1.0000 2657717 1587367637.10 151.5302 59.9917 32.0000 1.9548 1.9577 415.5980 416.3554 0.1142 -1.0000 -1.0000 2657786 1587367637.20 151.5302 59.9917 32.0000 1.9551 1.9580 415.7395 416.4958 0.1142 -1.0000 -1.0000 2657857 1587367637.30 151.5302 59.9917 32.0000 1.9558 1.9587 416.2525 417.0115 0.1143 -1.0000 -1.0000 2657916 1587367637.40 151.5302 59.9917 32.0000 1.9563 1.9593 415.7588 416.5168 0.1143 -1.0000 -1.0000 2657986 1587367637.50 151.5196 59.9917 32.0000 1.9552 1.9581 415.8977 416.6558 0.1143 -1.0000 -1.0000 2658047 1587367637.60 151.4518 59.9917 32.0000 1.9556 1.9585 416.2425 417.0008 0.1144 -1.0000 -1.0000 2658116 1587367637.70 151.4518 59.9917 32.0000 1.9559 1.9588 416.0984 416.8548 0.1139 -1.0000 -1.0000 2658186 1587367637.80 151.4518 59.9917 32.0000 1.9534 1.9564 416.2239 416.9829 0.1143 -1.0000 -1.0000 2658246 1587367637.90 151.4518 59.9917 32.0000 1.9544 1.9573 416.0870 416.8442 0.1142 -1.0000 -1.0000 2658356 1587367638.00 151.4518 59.9917 32.0000 1.9555 1.9584 415.6606 416.4175 0.1142 -1.0000 -1.0000 2658426 1587367638.10 151.4518 59.9917 32.0000 1.9540 1.9569 415.8511 416.6082 0.1142 -1.0000 -1.0000 2658496 1587367638.20 151.4518 59.9917 32.0000 1.9531 1.9560 416.0932 416.8502 0.1141 -1.0000 -1.0000 2658556 1587367638.30 151.4518 59.9917 32.0000 1.9528 1.9557 416.1838 416.9414 0.1142 -1.0000 -1.0000 2658626 1587367638.40 151.4518 59.9917 32.0000 1.9536 1.9566 415.5880 416.3455 0.1142 -1.0000 -1.0000 2658866 1587367638.50 151.4518 59.9917 32.0000 1.9530 1.9559 415.9106 416.6681 0.1143 -1.0000 -1.0000 2658936 1587367638.60 151.4518 59.9917 32.0000 1.9532 1.9561 416.2280 416.9863 0.1143 -1.0000 -1.0000 2658996 1587367638.70 151.4518 59.9917 32.0000 1.9545 1.9575 415.8717 416.6297 0.1143 -1.0000 -1.0000 2659066 1587367638.80 151.2879 59.9917 32.0000 1.9559 1.9588 415.5739 416.3321 0.1145 -1.0000 -1.0000 2659136 1587367638.90 151.2879 59.9917 32.0000 1.9545 1.9574 415.6264 416.3835 0.1142 -1.0000 -1.0000 2659366 1587367639.00 151.2879 59.9917 32.0000 1.9525 1.9555 415.9782 416.7356 0.1143 -1.0000 -1.0000 2659426 1587367639.10 151.2879 59.9917 32.0000 1.9536 1.9566 416.0861 416.8441 0.1143 -1.0000 -1.0000 2659496 1587367639.20 151.2879 59.9917 32.0000 1.9554 1.9583 416.0153 416.7746 0.1145 -1.0000 -1.0000 2659566 1587367639.30 151.3272 59.9917 32.0000 1.9553 1.9583 415.7144 416.4722 0.1142 -1.0000 -1.0000 2659626 1587367639.40 151.5485 59.9917 32.0000 1.9543 1.9572 416.0012 416.7584 0.1142 -1.0000 -1.0000 2700405 1587367639.50 151.5485 59.9917 32.0000 1.9551 1.9580 415.9736 416.7316 0.1142 -1.0000 -1.0000 2700465 1587367639.60 151.5485 59.9917 32.0000 1.9569 1.9598 415.9853 416.7419 0.1140 -1.0000 -1.0000 2700525 1587367639.70 151.5485 59.9917 32.0000 1.9553 1.9582 416.2869 417.0444 0.1142 -1.0000 -1.0000 2700605 1587367639.80 151.5485 59.9917 32.0000 1.9566 1.9595 416.0230 416.7821 0.1143 -1.0000 -1.0000 2700665 1587367639.90 151.2777 59.9903 32.0000 1.9576 1.9605 415.8186 416.5761 0.1143 -1.0000 -1.0000 2700725 1587367640.00 151.2777 59.9903 32.0000 1.9540 1.9569 416.2805 417.0371 0.1141 -1.0000 -1.0000 2700795 1587367640.10 151.2777 59.9903 32.0000 1.9538 1.9567 416.0980 416.8560 0.1142 -1.0000 -1.0000 2700865 1587367640.20 151.2777 59.9903 32.0000 1.9555 1.9584 415.5965 416.3533 0.1142 -1.0000 -1.0000 2700925 1587367640.30 151.2777 59.9903 32.0000 1.9545 1.9574 415.5707 416.3270 0.1142 -1.0000 -1.0000 2700995 1587367640.40 151.4530 59.9903 32.0000 1.9534 1.9563 415.9762 416.7334 0.1141 -1.0000 -1.0000 2701065 1587367640.50 151.5863 59.9903 32.0000 1.9526 1.9555 416.2829 417.0414 0.1143 -1.0000 -1.0000 2701135 1587367640.60 151.5863 59.9903 32.0000 1.9554 1.9584 415.6177 416.3754 0.1143 -1.0000 -1.0000 2701195 1587367640.70 151.5863 59.9903 32.0000 1.9544 1.9573 415.9077 416.6652 0.1142 -1.0000 -1.0000 2701255 1587367640.80 151.5863 59.9903 32.0000 1.9546 1.9576 416.1579 416.9141 0.1141 -1.0000 -1.0000 2701335 1587367640.90 151.5863 59.9903 32.0000 1.9561 1.9590 416.0573 416.8156 0.1142 -1.0000 -1.0000 2701395 1587367641.00 151.3700 59.9903 32.0000 1.9562 1.9591 415.5399 416.2967 0.1143 -1.0000 -1.0000 2701455 1587367641.10 151.3700 59.9903 32.0000 1.9558 1.9588 415.8236 416.5805 0.1142 -1.0000 -1.0000 2701525 1587367641.20 151.3700 59.9903 32.0000 1.9520 1.9550 416.2369 416.9953 0.1142 -1.0000 -1.0000 2701625 1587367641.30 151.3700 59.9903 32.0000 1.9550 1.9579 415.9980 416.7573 0.1146 -1.0000 -1.0000 2701685 1587367641.40 151.3700 59.9903 32.0000 1.9557 1.9587 415.6241 416.3822 0.1144 -1.0000 -1.0000 2701755 1587367641.50 151.3700 59.9903 32.0000 1.9559 1.9588 415.7023 416.4592 0.1141 -1.0000 -1.0000 2701855 1587367641.60 151.3700 59.9903 32.0000 1.9543 1.9572 415.8612 416.6196 0.1143 -1.0000 -1.0000 2701915 1587367641.70 151.4180 59.9903 32.0000 1.9558 1.9587 415.9969 416.7548 0.1143 -1.0000 -1.0000 2701985 1587367641.80 151.4180 59.9903 32.0000 1.9559 1.9588 415.5506 416.3078 0.1143 -1.0000 -1.0000 2702045 1587367641.90 151.4180 59.9903 32.0000 1.9546 1.9576 415.7205 416.4793 0.1144 -1.0000 -1.0000 2702115 1587367642.00 151.4180 59.9903 32.0000 1.9524 1.9553 416.2446 417.0031 0.1143 -1.0000 -1.0000 2702395 1587367642.10 151.4180 59.9903 32.0000 1.9565 1.9595 416.0424 416.8004 0.1143 -1.0000 -1.0000 2702465 1587367642.20 151.4917 59.9903 32.0000 1.9556 1.9586 415.7521 416.5104 0.1143 -1.0000 -1.0000 2702525 1587367642.30 151.8152 59.9903 32.0000 1.9540 1.9569 415.8745 416.6297 0.1138 -1.0000 -1.0000 2702595 1587367642.40 151.8152 59.9903 32.0000 1.9537 1.9566 416.0776 416.8344 0.1142 -1.0000 -1.0000 2702665 1587367642.50 151.8152 59.9903 32.0000 1.9569 1.9599 416.0079 416.7663 0.1143 -1.0000 -1.0000 2703105 1587367642.60 151.8152 59.9903 32.0000 1.9583 1.9613 415.7302 416.4881 0.1144 -1.0000 -1.0000 2703165 1587367642.70 151.8152 59.9903 32.0000 1.9562 1.9591 416.0039 416.7621 0.1143 -1.0000 -1.0000 2703245 1587367642.80 151.9172 59.9903 32.0000 1.9576 1.9606 415.9029 416.6602 0.1142 -1.0000 -1.0000 2703314 1587367642.90 151.9183 59.9903 32.0000 1.9571 1.9600 415.7028 416.4599 0.1142 -1.0000 -1.0000 2703375 1587367643.00 151.9183 59.9903 32.0000 1.9551 1.9580 416.1063 416.8630 0.1141 -1.0000 -1.0000 2703435 1587367643.10 151.9183 59.9903 32.0000 1.9569 1.9598 416.3427 417.1003 0.1141 -1.0000 -1.0000 2703514 1587367643.20 151.9183 59.9903 32.0000 1.9568 1.9597 416.0104 416.7671 0.1141 -1.0000 -1.0000 2703575 1587367643.30 151.9183 59.9903 32.0000 1.9550 1.9580 416.3835 417.1431 0.1145 -1.0000 -1.0000 2703635 1587367643.40 151.9183 59.9903 32.0000 1.9557 1.9586 415.7605 416.5179 0.1142 -1.0000 -1.0000 2703704 1587367643.50 151.6274 59.9903 32.0000 1.9530 1.9559 415.6733 416.4295 0.1141 -1.0000 -1.0000 2703964 1587367643.60 151.6274 59.9903 32.0000 1.9536 1.9565 416.0014 416.7577 0.1140 -1.0000 -1.0000 2704024 1587367643.70 151.6274 59.9903 32.0000 1.9533 1.9562 416.1471 416.9035 0.1140 -1.0000 -1.0000 2704094 1587367643.80 151.6274 59.9903 32.0000 1.9537 1.9566 416.0708 416.8288 0.1143 -1.0000 -1.0000 2704154 1587367643.90 151.3890 59.9903 32.0000 1.9540 1.9569 415.8052 416.5624 0.1141 -1.0000 -1.0000 2704224 1587367644.00 151.3890 59.9903 32.0000 1.9533 1.9563 416.0610 416.8174 0.1141 -1.0000 -1.0000 2704354 1587367644.10 151.3890 59.9903 32.0000 1.9547 1.9576 416.3831 417.1412 0.1142 -1.0000 -1.0000 2704414 1587367644.20 151.3890 59.9903 32.0000 1.9551 1.9581 415.9793 416.7365 0.1141 -1.0000 -1.0000 2704484 1587367644.30 151.3890 59.9903 32.0000 1.9572 1.9601 415.7343 416.4906 0.1141 -1.0000 -1.0000 2704554 1587367644.40 151.5074 59.9903 32.0000 1.9551 1.9580 415.9109 416.6680 0.1142 -1.0000 -1.0000 2704614 1587367644.50 151.5453 59.9903 32.0000 1.9536 1.9566 416.2232 416.9815 0.1143 -1.0000 -1.0000 2704914 1587367644.60 151.5453 59.9903 32.0000 1.9558 1.9587 416.0789 416.8376 0.1143 -1.0000 -1.0000 2704974 1587367644.70 151.5453 59.9903 32.0000 1.9552 1.9581 415.7144 416.4720 0.1143 -1.0000 -1.0000 2705044 1587367644.80 151.5453 59.9903 32.0000 1.9546 1.9576 415.8085 416.5649 0.1141 -1.0000 -1.0000 2705114 1587367644.90 151.5475 59.9904 32.0000 1.9536 1.9565 416.1493 416.9066 0.1142 -1.0000 -1.0000 2705174 1587367645.00 151.6581 59.9923 32.0000 1.9544 1.9574 415.7395 416.4961 0.1142 -1.0000 -1.0000 2705354 1587367645.10 151.6581 59.9923 32.0000 1.9563 1.9593 415.7404 416.4983 0.1143 -1.0000 -1.0000 2705434 1587367645.20 151.6581 59.9923 32.0000 1.9567 1.9596 415.9982 416.7564 0.1143 -1.0000 -1.0000 2705494 1587367645.30 151.6581 59.9923 32.0000 1.9561 1.9591 416.3066 417.0643 0.1141 -1.0000 -1.0000 2705554 1587367645.40 151.6581 59.9923 32.0000 1.9555 1.9584 415.7102 416.4672 0.1142 -1.0000 -1.0000 2705644 1587367645.50 151.5604 59.9923 32.0000 1.9565 1.9594 415.7664 416.5238 0.1142 -1.0000 -1.0000 2706223 1587367645.60 151.5538 59.9923 32.0000 1.9560 1.9589 416.3078 417.0657 0.1143 -1.0000 -1.0000 2706284 1587367645.70 151.5538 59.9923 32.0000 1.9575 1.9604 416.1164 416.8748 0.1142 -1.0000 -1.0000 2706354 1587367645.80 151.5538 59.9923 32.0000 1.9568 1.9597 415.7326 416.4898 0.1143 -1.0000 -1.0000 2706423 1587367645.90 151.5538 59.9923 32.0000 1.9532 1.9562 416.2094 416.9685 0.1143 -1.0000 -1.0000 2706483 1587367646.00 151.5266 59.9923 32.0000 1.9550 1.9579 416.1458 416.9035 0.1142 -1.0000 -1.0000 2706583 1587367646.10 151.1063 59.9923 32.0000 1.9544 1.9574 415.9585 416.7154 0.1142 -1.0000 -1.0000 2706643 1587367646.20 151.1063 59.9923 32.0000 1.9536 1.9565 416.1165 416.8753 0.1143 -1.0000 -1.0000 2706713 1587367646.30 151.1063 59.9923 32.0000 1.9527 1.9556 415.9922 416.7501 0.1143 -1.0000 -1.0000 2706783 1587367646.40 151.1063 59.9923 32.0000 1.9544 1.9573 415.8469 416.6048 0.1143 -1.0000 -1.0000 2706853 1587367646.50 151.1063 59.9923 32.0000 1.9534 1.9564 415.6134 416.3708 0.1142 -1.0000 -1.0000 2706923 1587367646.60 151.3434 59.9923 32.0000 1.9538 1.9567 416.1336 416.8913 0.1142 -1.0000 -1.0000 2707093 1587367646.70 151.3434 59.9923 32.0000 1.9538 1.9567 416.1637 416.9223 0.1144 -1.0000 -1.0000 2707153 1587367646.80 151.3434 59.9923 32.0000 1.9551 1.9581 415.8192 416.5774 0.1143 -1.0000 -1.0000 2707233 1587367646.90 151.3434 59.9923 32.0000 1.9551 1.9581 415.5747 416.3300 0.1140 -1.0000 -1.0000 2707293 1587367647.00 151.3434 59.9923 32.0000 1.9543 1.9572 416.2944 417.0527 0.1143 -1.0000 -1.0000 2707363 1587367647.10 151.5347 59.9923 32.0000 1.9556 1.9585 416.0069 416.7650 0.1142 -1.0000 -1.0000 2707613 1587367647.20 151.6943 59.9923 32.0000 1.9564 1.9593 416.1748 416.9321 0.1141 -1.0000 -1.0000 2707673 1587367647.30 151.6943 59.9923 32.0000 1.9547 1.9576 416.4316 417.1896 0.1142 -1.0000 -1.0000 2707743 1587367647.40 151.6943 59.9923 32.0000 1.9573 1.9602 416.0555 416.8139 0.1144 -1.0000 -1.0000 2707813 1587367647.50 151.6943 59.9923 32.0000 1.9578 1.9607 415.8144 416.5716 0.1142 -1.0000 -1.0000 2707873 1587367647.60 151.6943 59.9923 32.0000 1.9547 1.9576 416.2389 416.9963 0.1142 -1.0000 -1.0000 2707933 1587367647.70 151.4525 59.9923 32.0000 1.9542 1.9572 416.1339 416.8915 0.1141 -1.0000 -1.0000 2708013 1587367647.80 151.4525 59.9923 32.0000 1.9555 1.9585 415.6076 416.3634 0.1141 -1.0000 -1.0000 2708073 1587367647.90 151.4525 59.9923 32.0000 1.9553 1.9583 415.8107 416.5669 0.1140 -1.0000 -1.0000 2708143 1587367648.00 151.4525 59.9923 32.0000 1.9535 1.9564 416.2863 417.0435 0.1141 -1.0000 -1.0000 2708212 1587367648.10 151.4525 59.9923 32.0000 1.9542 1.9571 415.9759 416.7329 0.1142 -1.0000 -1.0000 2708642 1587367648.20 151.4525 59.9923 32.0000 1.9560 1.9589 415.6499 416.4066 0.1141 -1.0000 -1.0000 2708712 1587367648.30 151.3227 59.9923 32.0000 1.9558 1.9588 416.0802 416.8382 0.1143 -1.0000 -1.0000 2708782 1587367648.40 151.3227 59.9923 32.0000 1.9548 1.9577 416.1011 416.8585 0.1142 -1.0000 -1.0000 2708842 1587367648.50 151.3227 59.9923 32.0000 1.9543 1.9573 415.6706 416.4274 0.1142 -1.0000 -1.0000 2708922 1587367648.60 151.3227 59.9923 32.0000 1.9546 1.9576 415.9994 416.7567 0.1142 -1.0000 -1.0000 2709092 1587367648.70 151.3227 59.9923 32.0000 1.9543 1.9572 416.2919 417.0502 0.1142 -1.0000 -1.0000 2709162 1587367648.80 151.5521 59.9923 32.0000 1.9546 1.9575 416.0764 416.8334 0.1140 -1.0000 -1.0000 2709232 1587367648.90 151.5521 59.9923 32.0000 1.9572 1.9602 415.6163 416.3741 0.1144 -1.0000 -1.0000 2709302 1587367649.00 151.5521 59.9923 32.0000 1.9566 1.9595 415.7418 416.4994 0.1142 -1.0000 -1.0000 2709362 1587367649.10 151.5521 59.9923 32.0000 1.9548 1.9577 416.2104 416.9677 0.1141 -1.0000 -1.0000 2710212 1587367649.20 151.5521 59.9923 32.0000 1.9558 1.9588 415.9357 416.6933 0.1142 -1.0000 -1.0000 2710272 1587367649.30 151.5856 59.9923 32.0000 1.9558 1.9587 415.5905 416.3459 0.1140 -1.0000 -1.0000 2710332 1587367649.40 151.6997 59.9923 32.0000 1.9548 1.9578 415.8541 416.6104 0.1141 -1.0000 -1.0000 2710412 1587367649.50 151.6997 59.9923 32.0000 1.9555 1.9584 416.0966 416.8547 0.1143 -1.0000 -1.0000 2710472 1587367649.60 151.6997 59.9923 32.0000 1.9571 1.9601 415.8464 416.6046 0.1143 -1.0000 -1.0000 2710532 1587367649.70 151.6997 59.9923 32.0000 1.9571 1.9601 415.8391 416.5969 0.1143 -1.0000 -1.0000 2710602 1587367649.80 151.6997 59.9923 32.0000 1.9539 1.9569 416.2240 416.9840 0.1145 -1.0000 -1.0000 2710672 1587367649.90 151.6202 59.9897 32.0000 1.9563 1.9592 416.0920 416.8506 0.1144 -1.0000 -1.0000 2710732 1587367650.00 151.6202 59.9897 32.0000 1.9575 1.9604 415.8472 416.6056 0.1143 -1.0000 -1.0000 2710801 1587367650.10 151.6202 59.9897 32.0000 1.9544 1.9574 415.8250 416.5820 0.1142 -1.0000 -1.0000 2710871 1587367650.20 151.6202 59.9897 32.0000 1.9560 1.9589 416.3074 417.0659 0.1143 -1.0000 -1.0000 2710931 1587367650.30 151.6202 59.9897 32.0000 1.9573 1.9602 415.9621 416.7205 0.1144 -1.0000 -1.0000 2711001 1587367650.40 151.3250 59.9897 32.0000 1.9588 1.9618 415.7850 416.5429 0.1143 -1.0000 -1.0000 2711061 1587367650.50 151.2955 59.9897 32.0000 1.9566 1.9595 416.0936 416.8521 0.1144 -1.0000 -1.0000 2711141 1587367650.60 151.2955 59.9897 32.0000 1.9557 1.9586 415.7988 416.5548 0.1141 -1.0000 -1.0000 2711371 1587367650.70 151.2955 59.9897 32.0000 1.9540 1.9570 415.8596 416.6173 0.1143 -1.0000 -1.0000 2711431 1587367650.80 151.2955 59.9897 32.0000 1.9530 1.9560 416.2367 416.9952 0.1143 -1.0000 -1.0000 2711501 1587367650.90 151.2955 59.9897 32.0000 1.9543 1.9573 416.1607 416.9205 0.1144 -1.0000 -1.0000 2711571 1587367651.00 151.2955 59.9897 32.0000 1.9549 1.9578 415.8587 416.6160 0.1142 -1.0000 -1.0000 2711641 1587367651.10 151.2955 59.9897 32.0000 1.9565 1.9594 415.7049 416.4624 0.1144 -1.0000 -1.0000 2711881 1587367651.20 151.2955 59.9897 32.0000 1.9557 1.9586 415.8311 416.5901 0.1144 -1.0000 -1.0000 2711941 1587367651.30 151.2955 59.9897 32.0000 1.9523 1.9553 416.3126 417.0709 0.1142 -1.0000 -1.0000 2712001 1587367651.40 151.2955 59.9897 32.0000 1.9537 1.9567 416.1080 416.8661 0.1143 -1.0000 -1.0000 2712071 1587367651.50 151.3967 59.9897 32.0000 1.9566 1.9595 415.8288 416.5860 0.1141 -1.0000 -1.0000 2712141 1587367651.60 151.4213 59.9897 32.0000 1.9552 1.9581 416.0874 416.8442 0.1141 -1.0000 -1.0000 2712201 1587367651.70 151.4213 59.9897 32.0000 1.9538 1.9567 416.1773 416.9373 0.1144 -1.0000 -1.0000 2712271 1587367651.80 151.4213 59.9897 32.0000 1.9538 1.9568 416.1458 416.9043 0.1144 -1.0000 -1.0000 2712341 1587367651.90 151.4213 59.9897 32.0000 1.9551 1.9581 415.8404 416.5981 0.1142 -1.0000 -1.0000 2712401 1587367652.00 151.4213 59.9897 32.0000 1.9547 1.9577 415.7109 416.4673 0.1141 -1.0000 -1.0000 2712471 1587367652.10 151.3199 59.9897 32.0000 1.9549 1.9578 416.0179 416.7750 0.1141 -1.0000 -1.0000 2712531 1587367652.20 151.3199 59.9897 32.0000 1.9532 1.9562 416.2913 417.0487 0.1142 -1.0000 -1.0000 2713431 1587367652.30 151.3199 59.9897 32.0000 1.9549 1.9579 416.1294 416.8883 0.1144 -1.0000 -1.0000 2713511 1587367652.40 151.3199 59.9897 32.0000 1.9557 1.9586 415.5812 416.3386 0.1142 -1.0000 -1.0000 2713571 1587367652.50 151.3199 59.9897 32.0000 1.9543 1.9572 415.9283 416.6851 0.1142 -1.0000 -1.0000 2713651 1587367652.60 151.3199 59.9897 32.0000 1.9549 1.9578 416.2940 417.0526 0.1143 -1.0000 -1.0000 2713710 1587367652.70 151.5436 59.9897 32.0000 1.9566 1.9595 416.2603 417.0187 0.1143 -1.0000 -1.0000 2713780 1587367652.80 151.5436 59.9897 32.0000 1.9553 1.9582 416.5727 417.3319 0.1143 -1.0000 -1.0000 2713850 1587367652.90 151.5436 59.9897 32.0000 1.9570 1.9600 416.0887 416.8482 0.1145 -1.0000 -1.0000 2713920 1587367653.00 151.5436 59.9897 32.0000 1.9547 1.9576 415.7492 416.5058 0.1141 -1.0000 -1.0000 2713990 1587367653.10 151.5436 59.9897 32.0000 1.9518 1.9547 416.1500 416.9073 0.1141 -1.0000 -1.0000 2714060 1587367653.20 151.4210 59.9897 32.0000 1.9542 1.9571 416.0582 416.8162 0.1143 -1.0000 -1.0000 2714120 1587367653.30 151.4210 59.9897 32.0000 1.9545 1.9574 415.8484 416.6064 0.1144 -1.0000 -1.0000 2714180 1587367653.40 151.4210 59.9897 32.0000 1.9538 1.9567 415.9411 416.6995 0.1143 -1.0000 -1.0000 2714260 1587367653.50 151.4210 59.9897 32.0000 1.9531 1.9561 416.1876 416.9449 0.1141 -1.0000 -1.0000 2714320 1587367653.60 151.4210 59.9897 32.0000 1.9533 1.9562 416.0931 416.8509 0.1142 -1.0000 -1.0000 2714380 1587367653.70 151.3627 59.9897 32.0000 1.9561 1.9590 416.0834 416.8414 0.1143 -1.0000 -1.0000 2714460 1587367653.80 151.3394 59.9897 32.0000 1.9548 1.9577 415.9531 416.7118 0.1144 -1.0000 -1.0000 2714520 1587367653.90 151.3394 59.9897 32.0000 1.9536 1.9565 415.9905 416.7493 0.1144 -1.0000 -1.0000 2714580 1587367654.00 151.3394 59.9897 32.0000 1.9568 1.9598 415.7667 416.5249 0.1143 -1.0000 -1.0000 2714660 1587367654.10 151.3394 59.9897 32.0000 1.9557 1.9586 415.6452 416.4026 0.1144 -1.0000 -1.0000 2714720 1587367654.20 151.3394 59.9897 32.0000 1.9529 1.9559 416.0389 416.7953 0.1141 -1.0000 -1.0000 2714780 1587367654.30 151.3394 59.9897 32.0000 1.9527 1.9557 416.3259 417.0846 0.1142 -1.0000 -1.0000 2714860 1587367654.40 151.3394 59.9897 32.0000 1.9547 1.9577 415.9858 416.7439 0.1143 -1.0000 -1.0000 2714920 1587367654.50 151.3394 59.9897 32.0000 1.9565 1.9594 415.6671 416.4255 0.1144 -1.0000 -1.0000 2714990 1587367654.60 151.3394 59.9897 32.0000 1.9561 1.9590 416.0721 416.8302 0.1143 -1.0000 -1.0000 2715060 1587367654.70 151.3394 59.9897 32.0000 1.9542 1.9571 416.3577 417.1166 0.1143 -1.0000 -1.0000 2715180 1587367654.80 151.3773 59.9925 32.0000 1.9536 1.9566 415.7490 416.5064 0.1142 -1.0000 -1.0000 2715250 1587367654.90 151.3808 59.9927 32.0000 1.9555 1.9584 415.9439 416.7007 0.1140 -1.0000 -1.0000 2715319 1587367655.00 151.3808 59.9927 32.0000 1.9545 1.9574 416.3125 417.0707 0.1143 -1.0000 -1.0000 2715380 1587367655.10 151.3808 59.9927 32.0000 1.9552 1.9581 415.6663 416.4244 0.1144 -1.0000 -1.0000 2715450 1587367655.20 151.3808 59.9927 32.0000 1.9568 1.9598 416.0233 416.7819 0.1143 -1.0000 -1.0000 2716269 1587367655.30 151.3808 59.9927 32.0000 1.9566 1.9596 416.3603 417.1205 0.1145 -1.0000 -1.0000 2716329 1587367655.40 151.3440 59.9927 32.0000 1.9577 1.9606 415.7757 416.5338 0.1143 -1.0000 -1.0000 2716399 1587367655.50 151.3328 59.9927 32.0000 1.9550 1.9579 416.1297 416.8871 0.1141 -1.0000 -1.0000 2716459 1587367655.60 151.3328 59.9927 32.0000 1.9539 1.9568 416.0841 416.8405 0.1140 -1.0000 -1.0000 2716529 1587367655.70 151.3328 59.9927 32.0000 1.9549 1.9579 415.8127 416.5696 0.1143 -1.0000 -1.0000 2716599 1587367655.80 151.3328 59.9927 32.0000 1.9545 1.9575 415.5456 416.3037 0.1144 -1.0000 -1.0000 2716659 1587367655.90 151.3433 59.9927 32.0000 1.9542 1.9571 415.6738 416.4301 0.1140 -1.0000 -1.0000 2716719 1587367656.00 151.4861 59.9927 32.0000 1.9534 1.9563 415.8104 416.5661 0.1140 -1.0000 -1.0000 2716799 1587367656.10 151.4861 59.9927 32.0000 1.9556 1.9585 415.6335 416.3901 0.1142 -1.0000 -1.0000 2716859 1587367656.20 151.4861 59.9927 32.0000 1.9547 1.9576 415.6946 416.4508 0.1141 -1.0000 -1.0000 2716919 1587367656.30 151.4861 59.9927 32.0000 1.9529 1.9558 416.1224 416.8804 0.1143 -1.0000 -1.0000 2717159 1587367656.40 151.4861 59.9927 32.0000 1.9533 1.9563 416.1513 416.9090 0.1141 -1.0000 -1.0000 2717219 1587367656.50 151.4437 59.9927 32.0000 1.9563 1.9593 415.8461 416.6045 0.1144 -1.0000 -1.0000 2717289 1587367656.60 151.4437 59.9927 32.0000 1.9565 1.9594 415.5783 416.3347 0.1140 -1.0000 -1.0000 2717359 1587367656.70 151.4437 59.9927 32.0000 1.9542 1.9572 415.6560 416.4137 0.1144 -1.0000 -1.0000 2717419 1587367656.80 151.4437 59.9927 32.0000 1.9547 1.9577 416.1026 416.8613 0.1143 -1.0000 -1.0000 2717489 1587367656.90 151.4437 59.9927 32.0000 1.9560 1.9589 415.6834 416.4405 0.1143 -1.0000 -1.0000 2717559 1587367657.00 151.4049 59.9927 32.0000 1.9565 1.9595 415.6433 416.3995 0.1140 -1.0000 -1.0000 2717618 1587367657.10 151.4049 59.9927 32.0000 1.9546 1.9576 415.8913 416.6473 0.1140 -1.0000 -1.0000 2717688 1587367657.20 151.4049 59.9927 32.0000 1.9569 1.9599 415.8092 416.5669 0.1144 -1.0000 -1.0000 2717759 1587367657.30 151.4049 59.9927 32.0000 1.9558 1.9587 415.6997 416.4570 0.1143 -1.0000 -1.0000 2717879 1587367657.40 151.4049 59.9927 32.0000 1.9555 1.9584 416.1375 416.8960 0.1143 -1.0000 -1.0000 2717949 1587367657.50 151.4049 59.9927 32.0000 1.9548 1.9578 416.1702 416.9270 0.1140 -1.0000 -1.0000 2718019 1587367657.60 151.4049 59.9927 32.0000 1.9567 1.9596 415.7515 416.5082 0.1143 -1.0000 -1.0000 2718079 1587367657.70 151.4983 59.9927 32.0000 1.9563 1.9593 415.5726 416.3301 0.1142 -1.0000 -1.0000 2718149 1587367657.80 151.4983 59.9927 32.0000 1.9550 1.9579 415.9521 416.7079 0.1140 -1.0000 -1.0000 2718408 1587367657.90 151.4983 59.9927 32.0000 1.9564 1.9594 415.6883 416.4450 0.1142 -1.0000 -1.0000 2718468 1587367658.00 151.4983 59.9927 32.0000 1.9563 1.9593 415.9645 416.7212 0.1141 -1.0000 -1.0000 2718549 1587367658.10 151.4983 59.9927 32.0000 1.9543 1.9572 416.2860 417.0431 0.1140 -1.0000 -1.0000 2718608 1587367658.20 151.4983 59.9927 32.0000 1.9559 1.9588 416.0352 416.7920 0.1141 -1.0000 -1.0000 2718668 1587367658.30 151.4983 59.9927 32.0000 1.9557 1.9586 416.2115 416.9683 0.1141 -1.0000 -1.0000 2718918 1587367658.40 151.4983 59.9927 32.0000 1.9532 1.9561 416.2814 417.0392 0.1142 -1.0000 -1.0000 2718978 1587367658.50 151.4983 59.9927 32.0000 1.9562 1.9591 415.8370 416.5957 0.1144 -1.0000 -1.0000 2719048 1587367658.60 151.4983 59.9927 32.0000 1.9545 1.9574 415.6574 416.4147 0.1143 -1.0000 -1.0000 2719108 1587367658.70 151.4983 59.9927 32.0000 1.9521 1.9550 416.0493 416.8070 0.1142 -1.0000 -1.0000 2719178 1587367658.80 151.1163 59.9927 32.0000 1.9527 1.9556 416.0821 416.8393 0.1142 -1.0000 -1.0000 2719368 1587367658.90 151.0362 59.9927 32.0000 1.9546 1.9575 415.9262 416.6831 0.1141 -1.0000 -1.0000 2719438 1587367659.00 151.0362 59.9927 32.0000 1.9553 1.9582 415.7536 416.5114 0.1143 -1.0000 -1.0000 2719498 1587367659.10 151.0362 59.9927 32.0000 1.9541 1.9571 416.0174 416.7748 0.1143 -1.0000 -1.0000 2719578 1587367659.20 151.0362 59.9927 32.0000 1.9547 1.9576 416.2344 416.9928 0.1143 -1.0000 -1.0000 2719638 1587367659.30 151.5989 59.9927 32.0000 1.9525 1.9554 416.1151 416.8739 0.1143 -1.0000 -1.0000 2719698 1587367659.40 151.5843 59.9927 32.0000 1.9558 1.9588 415.6972 416.4537 0.1141 -1.0000 -1.0000 2719778 1587367659.50 151.2785 59.9927 32.0000 1.9553 1.9582 415.9509 416.7077 0.1141 -1.0000 -1.0000 2719838 1587367659.60 151.2785 59.9927 32.0000 1.9535 1.9564 416.1231 416.8805 0.1141 -1.0000 -1.0000 2719898 1587367659.70 151.2785 59.9927 32.0000 1.9554 1.9584 415.7392 416.4959 0.1142 -1.0000 -1.0000 2719978 1587367659.80 151.2785 59.9927 32.0000 1.9564 1.9593 415.7444 416.5011 0.1141 -1.0000 -1.0000 2720158 1587367659.90 151.2785 59.9927 32.0000 1.9558 1.9587 416.2470 417.0044 0.1142 -1.0000 -1.0000 2720218 1587367660.00 151.4349 59.9910 32.0000 1.9575 1.9604 416.1383 416.8954 0.1140 -1.0000 -1.0000 2720298 1587367660.10 151.4349 59.9910 32.0000 1.9577 1.9606 415.9629 416.7211 0.1143 -1.0000 -1.0000 2720358 1587367660.20 151.4349 59.9910 32.0000 1.9541 1.9570 416.2654 417.0230 0.1141 -1.0000 -1.0000 2720418 1587367660.30 151.4349 59.9910 32.0000 1.9554 1.9583 416.0073 416.7636 0.1140 -1.0000 -1.0000 2720658 1587367660.40 151.4349 59.9910 32.0000 1.9553 1.9583 415.7508 416.5087 0.1143 -1.0000 -1.0000 2720728 1587367660.50 151.3732 59.9910 32.0000 1.9519 1.9548 416.2250 416.9832 0.1143 -1.0000 -1.0000 2720798 1587367660.60 151.3544 59.9910 32.0000 1.9546 1.9575 415.9609 416.7185 0.1142 -1.0000 -1.0000 2720868 1587367660.70 151.3544 59.9910 32.0000 1.9544 1.9573 415.5950 416.3524 0.1143 -1.0000 -1.0000 2720928 1587367660.80 151.3544 59.9910 32.0000 1.9547 1.9576 415.7810 416.5384 0.1143 -1.0000 -1.0000 2721702 1587367660.90 151.3544 59.9910 32.0000 1.9545 1.9574 416.0711 416.8295 0.1143 -1.0000 -1.0000 2721902 1587367661.00 151.3544 59.9910 32.0000 1.9528 1.9558 416.2142 416.9720 0.1142 -1.0000 -1.0000 2721962 1587367661.10 151.4260 59.9910 32.0000 1.9554 1.9583 415.8571 416.6155 0.1144 -1.0000 -1.0000 2722042 1587367661.20 151.4260 59.9910 32.0000 1.9550 1.9580 415.5172 416.2741 0.1143 -1.0000 -1.0000 2722101 1587367661.30 151.4260 59.9910 32.0000 1.9534 1.9564 416.0262 416.7849 0.1144 -1.0000 -1.0000 2722162 1587367661.40 151.4260 59.9910 32.0000 1.9539 1.9568 416.2106 416.9688 0.1142 -1.0000 -1.0000 2722231 1587367661.50 151.4260 59.9910 32.0000 1.9534 1.9563 415.9283 416.6866 0.1143 -1.0000 -1.0000 2722301 1587367661.60 151.4260 59.9910 32.0000 1.9542 1.9571 415.6695 416.4261 0.1141 -1.0000 -1.0000 2722361 1587367661.70 151.4673 59.9910 32.0000 1.9539 1.9569 416.1147 416.8732 0.1144 -1.0000 -1.0000 2722431 1587367661.80 151.4814 59.9910 32.0000 1.9527 1.9556 416.1711 416.9295 0.1143 -1.0000 -1.0000 2722491 1587367661.90 151.4814 59.9910 32.0000 1.9556 1.9585 415.7532 416.5110 0.1143 -1.0000 -1.0000 2722561 1587367662.00 151.4814 59.9910 32.0000 1.9544 1.9574 415.5761 416.3333 0.1143 -1.0000 -1.0000 2722641 1587367662.10 151.4814 59.9910 32.0000 1.9543 1.9572 416.1446 416.9029 0.1143 -1.0000 -1.0000 2722701 1587367662.20 151.4814 59.9910 32.0000 1.9539 1.9569 416.1939 416.9531 0.1144 -1.0000 -1.0000 2722761 1587367662.30 151.4341 59.9910 32.0000 1.9565 1.9594 415.6039 416.3635 0.1145 -1.0000 -1.0000 2722831 1587367662.40 151.4341 59.9910 32.0000 1.9551 1.9580 416.3055 417.0638 0.1143 -1.0000 -1.0000 2722891 1587367662.50 151.4341 59.9910 32.0000 1.9558 1.9588 416.3128 417.0720 0.1144 -1.0000 -1.0000 2722971 1587367662.60 151.4341 59.9910 32.0000 1.9571 1.9600 415.6591 416.4167 0.1143 -1.0000 -1.0000 2723031 1587367662.70 151.4341 59.9910 32.0000 1.9569 1.9598 415.9928 416.7500 0.1143 -1.0000 -1.0000 2723091 1587367662.80 151.4341 59.9910 32.0000 1.9555 1.9585 416.1631 416.9215 0.1142 -1.0000 -1.0000 2723171 1587367662.90 151.4341 59.9910 32.0000 1.9543 1.9573 415.5900 416.3463 0.1141 -1.0000 -1.0000 2724041 1587367663.00 151.4341 59.9910 32.0000 1.9535 1.9564 415.6390 416.3957 0.1142 -1.0000 -1.0000 2724101 1587367663.10 151.4341 59.9910 32.0000 1.9544 1.9573 416.0473 416.8061 0.1144 -1.0000 -1.0000 2724181 1587367663.20 151.4341 59.9910 32.0000 1.9531 1.9560 416.0434 416.8001 0.1141 -1.0000 -1.0000 2724241 1587367663.30 151.4341 59.9910 32.0000 1.9547 1.9577 416.0450 416.8030 0.1143 -1.0000 -1.0000 2724301 1587367663.40 151.7164 59.9910 32.0000 1.9550 1.9579 415.5448 416.3035 0.1145 -1.0000 -1.0000 2724381 1587367663.50 151.7164 59.9910 32.0000 1.9563 1.9592 415.9639 416.7230 0.1144 -1.0000 -1.0000 2724451 1587367663.60 151.7164 59.9910 32.0000 1.9530 1.9559 416.2499 417.0084 0.1143 -1.0000 -1.0000 2724511 1587367663.70 151.7164 59.9910 32.0000 1.9548 1.9578 416.0972 416.8557 0.1143 -1.0000 -1.0000 2724580 1587367663.80 151.7164 59.9910 32.0000 1.9554 1.9583 415.7125 416.4705 0.1144 -1.0000 -1.0000 2724641 1587367663.90 151.7164 59.9910 32.0000 1.9555 1.9584 415.9835 416.7411 0.1142 -1.0000 -1.0000 2724710 1587367664.00 151.7164 59.9910 32.0000 1.9544 1.9573 416.2277 416.9865 0.1143 -1.0000 -1.0000 2724781 1587367664.10 151.7164 59.9910 32.0000 1.9551 1.9580 415.9544 416.7125 0.1144 -1.0000 -1.0000 2724840 1587367664.20 151.7164 59.9910 32.0000 1.9555 1.9585 415.6292 416.3859 0.1142 -1.0000 -1.0000 2724930 1587367664.30 151.7164 59.9910 32.0000 1.9534 1.9563 415.9620 416.7200 0.1143 -1.0000 -1.0000 2725000 1587367664.40 151.7164 59.9910 32.0000 1.9537 1.9566 416.1750 416.9331 0.1142 -1.0000 -1.0000 2725060 1587367664.50 151.7078 59.9910 32.0000 1.9553 1.9582 415.8110 416.5690 0.1143 -1.0000 -1.0000 2725140 1587367664.60 151.2976 59.9909 32.0000 1.9566 1.9595 415.6602 416.4163 0.1141 -1.0000 -1.0000 2725200 1587367664.70 151.2976 59.9909 32.0000 1.9532 1.9561 415.8143 416.5716 0.1142 -1.0000 -1.0000 2725260 1587367664.80 151.2976 59.9909 32.0000 1.9531 1.9560 415.9056 416.6625 0.1142 -1.0000 -1.0000 2725340 1587367664.90 151.2976 59.9909 32.0000 1.9551 1.9581 415.5257 416.2825 0.1141 -1.0000 -1.0000 2725400 1587367665.00 151.2976 59.9909 32.0000 1.9560 1.9589 415.7764 416.5330 0.1142 -1.0000 -1.0000 2725460 1587367665.10 151.5243 59.9909 32.0000 1.9566 1.9596 416.3342 417.0930 0.1143 -1.0000 -1.0000 2725530 1587367665.20 151.5578 59.9909 32.0000 1.9575 1.9605 416.0568 416.8140 0.1141 -1.0000 -1.0000 2725600 1587367665.30 151.5578 59.9909 32.0000 1.9566 1.9596 415.7472 416.5041 0.1142 -1.0000 -1.0000 2725660 1587367665.40 151.5578 59.9909 32.0000 1.9556 1.9585 416.3735 417.1321 0.1143 -1.0000 -1.0000 2725730 1587367665.50 151.5578 59.9909 32.0000 1.9557 1.9586 416.2368 416.9951 0.1143 -1.0000 -1.0000 2725970 1587367665.60 151.5310 59.9909 32.0000 1.9566 1.9595 415.6108 416.3678 0.1142 -1.0000 -1.0000 2726040 1587367665.70 151.3406 59.9909 32.0000 1.9552 1.9581 415.8524 416.6088 0.1141 -1.0000 -1.0000 2726110 1587367665.80 151.3406 59.9909 32.0000 1.9530 1.9559 416.0478 416.8049 0.1141 -1.0000 -1.0000 2726170 1587367665.90 151.3406 59.9909 32.0000 1.9528 1.9557 415.8797 416.6367 0.1141 -1.0000 -1.0000 2726230 1587367666.00 151.3406 59.9909 32.0000 1.9555 1.9584 415.7062 416.4623 0.1141 -1.0000 -1.0000 2726460 1587367666.10 151.3406 59.9909 32.0000 1.9540 1.9570 415.9619 416.7210 0.1144 -1.0000 -1.0000 2726519 1587367666.20 151.5169 59.9909 32.0000 1.9519 1.9548 416.0418 416.7990 0.1140 -1.0000 -1.0000 2726579 1587367666.30 151.5223 59.9909 32.0000 1.9540 1.9569 415.8638 416.6204 0.1142 -1.0000 -1.0000 2726660 1587367666.40 151.5223 59.9909 32.0000 1.9554 1.9583 415.6657 416.4215 0.1141 -1.0000 -1.0000 2726719 1587367666.50 151.5223 59.9909 32.0000 1.9552 1.9581 415.6451 416.4016 0.1142 -1.0000 -1.0000 2726989 1587367666.60 151.5223 59.9909 32.0000 1.9529 1.9558 415.9972 416.7552 0.1143 -1.0000 -1.0000 2727049 1587367666.70 151.5223 59.9909 32.0000 1.9547 1.9576 415.9176 416.6756 0.1143 -1.0000 -1.0000 2727139 1587367666.80 151.5223 59.9909 32.0000 1.9559 1.9589 415.5208 416.2775 0.1143 -1.0000 -1.0000 2727209 1587367666.90 151.3999 59.9909 32.0000 1.9539 1.9568 415.9870 416.7449 0.1143 -1.0000 -1.0000 2727269 1587367667.00 151.3999 59.9909 32.0000 1.9530 1.9559 415.9152 416.6734 0.1143 -1.0000 -1.0000 2727459 1587367667.10 151.3999 59.9909 32.0000 1.9564 1.9594 415.6050 416.3621 0.1143 -1.0000 -1.0000 2727529 1587367667.20 151.3999 59.9909 32.0000 1.9570 1.9600 415.9934 416.7512 0.1142 -1.0000 -1.0000 2727589 1587367667.30 151.3999 59.9909 32.0000 1.9561 1.9591 416.2918 417.0498 0.1142 -1.0000 -1.0000 2727659 1587367667.40 151.3490 59.9909 32.0000 1.9598 1.9627 416.0668 416.8243 0.1141 -1.0000 -1.0000 2727729 1587367667.50 151.3370 59.9909 32.0000 1.9577 1.9606 416.0912 416.8492 0.1143 -1.0000 -1.0000 2728419 1587367667.60 151.3370 59.9909 32.0000 1.9531 1.9560 416.1955 416.9539 0.1142 -1.0000 -1.0000 2728479 1587367667.70 151.3370 59.9909 32.0000 1.9549 1.9578 416.1548 416.9125 0.1143 -1.0000 -1.0000 2728559 1587367667.80 151.3370 59.9909 32.0000 1.9564 1.9594 415.6611 416.4193 0.1143 -1.0000 -1.0000 2728619 1587367667.90 151.3370 59.9909 32.0000 1.9562 1.9592 415.5906 416.3464 0.1141 -1.0000 -1.0000 2728679 1587367668.00 151.3370 59.9909 32.0000 1.9552 1.9581 415.9939 416.7501 0.1141 -1.0000 -1.0000 2728758 1587367668.10 151.3370 59.9909 32.0000 1.9543 1.9572 416.1225 416.8817 0.1144 -1.0000 -1.0000 2728819 1587367668.20 151.4866 59.9909 32.0000 1.9562 1.9591 415.6457 416.4027 0.1142 -1.0000 -1.0000 2728879 1587367668.30 151.5096 59.9909 32.0000 1.9540 1.9569 415.9953 416.7530 0.1142 -1.0000 -1.0000 2728949 1587367668.40 151.5096 59.9909 32.0000 1.9533 1.9562 416.1383 416.8956 0.1141 -1.0000 -1.0000 2729018 1587367668.50 151.5096 59.9909 32.0000 1.9567 1.9596 415.9254 416.6823 0.1141 -1.0000 -1.0000 2729088 1587367668.60 151.5096 59.9909 32.0000 1.9558 1.9587 415.4392 416.1962 0.1143 -1.0000 -1.0000 2729149 1587367668.70 151.5096 59.9909 32.0000 1.9559 1.9589 415.8029 416.5600 0.1142 -1.0000 -1.0000 2729218 1587367668.80 151.5800 59.9909 32.0000 1.9553 1.9583 416.1201 416.8780 0.1142 -1.0000 -1.0000 2729288 1587367668.90 151.5800 59.9909 32.0000 1.9554 1.9584 415.8112 416.5667 0.1140 -1.0000 -1.0000 2729348 1587367669.00 151.5800 59.9909 32.0000 1.9547 1.9576 415.5350 416.2910 0.1141 -1.0000 -1.0000 2729408 1587367669.10 151.3040 59.9925 32.0000 1.9546 1.9575 415.7874 416.5445 0.1142 -1.0000 -1.0000 2729488 1587367669.20 151.3040 59.9925 32.0000 1.9526 1.9555 416.1135 416.8712 0.1142 -1.0000 -1.0000 2729548 1587367669.30 151.3040 59.9925 32.0000 1.9575 1.9604 415.6264 416.3831 0.1142 -1.0000 -1.0000 2729608 1587367669.40 151.3040 59.9925 32.0000 1.9573 1.9602 416.2154 416.9745 0.1144 -1.0000 -1.0000 2729678 1587367669.50 151.3040 59.9925 32.0000 1.9556 1.9586 416.2884 417.0472 0.1142 -1.0000 -1.0000 2729748 1587367669.60 151.3040 59.9925 32.0000 1.9566 1.9595 415.6939 416.4503 0.1141 -1.0000 -1.0000 2730138 1587367669.70 151.3040 59.9925 32.0000 1.9563 1.9592 416.0893 416.8460 0.1141 -1.0000 -1.0000 2730218 1587367669.80 151.3040 59.9925 32.0000 1.9548 1.9577 416.2776 417.0358 0.1143 -1.0000 -1.0000 2730288 1587367669.90 151.3040 59.9925 32.0000 1.9563 1.9592 415.7331 416.4911 0.1144 -1.0000 -1.0000 2730358 1587367670.00 151.3040 59.9925 32.0000 1.9549 1.9578 415.7868 416.5446 0.1143 -1.0000 -1.0000 2730428 1587367670.10 151.3040 59.9925 32.0000 1.9541 1.9570 416.1386 416.8961 0.1141 -1.0000 -1.0000 2730648 1587367670.20 151.3040 59.9925 32.0000 1.9543 1.9573 416.0924 416.8498 0.1142 -1.0000 -1.0000 2730718 1587367670.30 151.3040 59.9925 32.0000 1.9544 1.9573 415.8952 416.6514 0.1141 -1.0000 -1.0000 2730788 1587367670.40 151.3865 59.9925 32.0000 1.9519 1.9548 415.7019 416.4582 0.1140 -1.0000 -1.0000 2730878 1587367670.50 151.5023 59.9925 32.0000 1.9539 1.9568 416.1330 416.8895 0.1140 -1.0000 -1.0000 2730958 1587367670.60 151.5023 59.9925 32.0000 1.9529 1.9559 416.1686 416.9269 0.1142 -1.0000 -1.0000 2731128 1587367670.70 151.5023 59.9925 32.0000 1.9542 1.9571 415.7115 416.4684 0.1142 -1.0000 -1.0000 2731188 1587367670.80 151.5023 59.9925 32.0000 1.9551 1.9580 415.5601 416.3173 0.1143 -1.0000 -1.0000 2731268 1587367670.90 151.7248 59.9925 32.0000 1.9546 1.9576 416.1121 416.8696 0.1143 -1.0000 -1.0000 2731327 1587367671.00 151.7248 59.9925 32.0000 1.9540 1.9569 416.2098 416.9678 0.1141 -1.0000 -1.0000 2731397 1587367671.10 151.7248 59.9925 32.0000 1.9558 1.9588 415.8456 416.6029 0.1142 -1.0000 -1.0000 2731637 1587367671.20 151.7248 59.9925 32.0000 1.9569 1.9599 415.6845 416.4413 0.1142 -1.0000 -1.0000 2731697 1587367671.30 151.7248 59.9925 32.0000 1.9552 1.9581 416.0648 416.8225 0.1142 -1.0000 -1.0000 2731757 1587367671.40 151.8022 59.9925 32.0000 1.9542 1.9571 416.1336 416.8913 0.1142 -1.0000 -1.0000 2731827 1587367671.50 151.8048 59.9925 32.0000 1.9548 1.9578 415.6415 416.3984 0.1142 -1.0000 -1.0000 2731897 1587367671.60 151.8048 59.9925 32.0000 1.9580 1.9609 416.0807 416.8396 0.1144 -1.0000 -1.0000 2731957 1587367671.70 151.8048 59.9925 32.0000 1.9554 1.9583 416.2734 417.0304 0.1141 -1.0000 -1.0000 2732027 1587367671.80 151.8048 59.9925 32.0000 1.9572 1.9601 415.7796 416.5367 0.1142 -1.0000 -1.0000 2732097 1587367671.90 151.8048 59.9925 32.0000 1.9567 1.9596 415.9176 416.6749 0.1141 -1.0000 -1.0000 2732157 1587367672.00 151.4569 59.9925 32.0000 1.9514 1.9543 416.2369 416.9936 0.1141 -1.0000 -1.0000 2732227 1587367672.10 151.4569 59.9925 32.0000 1.9546 1.9575 416.2294 416.9872 0.1142 -1.0000 -1.0000 2732407 1587367672.20 151.4569 59.9925 32.0000 1.9549 1.9578 415.6144 416.3712 0.1142 -1.0000 -1.0000 2732477 1587367672.30 151.4569 59.9925 32.0000 1.9543 1.9572 415.7870 416.5431 0.1140 -1.0000 -1.0000 2732557 1587367672.40 151.4569 59.9925 32.0000 1.9540 1.9570 416.1474 416.9039 0.1140 -1.0000 -1.0000 2732617 1587367672.50 151.4569 59.9925 32.0000 1.9542 1.9571 416.1807 416.9382 0.1142 -1.0000 -1.0000 2732687 1587367672.60 151.4569 59.9925 32.0000 1.9572 1.9601 415.7195 416.4775 0.1144 -1.0000 -1.0000 2733177 1587367672.70 151.4569 59.9925 32.0000 1.9562 1.9591 415.7253 416.4839 0.1143 -1.0000 -1.0000 2733247 1587367672.80 151.4569 59.9925 32.0000 1.9543 1.9572 415.9996 416.7546 0.1139 -1.0000 -1.0000 2733317 1587367672.90 151.4569 59.9925 32.0000 1.9543 1.9572 416.1342 416.8906 0.1140 -1.0000 -1.0000 2733377 1587367673.00 151.2719 59.9925 32.0000 1.9559 1.9588 415.8198 416.5771 0.1142 -1.0000 -1.0000 2733437 1587367673.10 151.2719 59.9925 32.0000 1.9569 1.9599 415.7186 416.4758 0.1143 -1.0000 -1.0000 2733697 1587367673.20 151.2719 59.9925 32.0000 1.9559 1.9589 415.6240 416.3803 0.1141 -1.0000 -1.0000 2733757 1587367673.30 151.2719 59.9925 32.0000 1.9546 1.9575 416.3174 417.0748 0.1141 -1.0000 -1.0000 2733816 1587367673.40 151.7956 59.9925 32.0000 1.9581 1.9610 416.0325 416.7907 0.1144 -1.0000 -1.0000 2733886 1587367673.50 151.7968 59.9925 32.0000 1.9581 1.9610 415.9824 416.7393 0.1141 -1.0000 -1.0000 2733957 1587367673.60 151.7968 59.9925 32.0000 1.9561 1.9591 416.1400 416.8980 0.1142 -1.0000 -1.0000 2734136 1587367673.70 151.7968 59.9925 32.0000 1.9559 1.9588 416.1392 416.8969 0.1142 -1.0000 -1.0000 2734206 1587367673.80 151.7338 59.9925 32.0000 1.9549 1.9578 416.0622 416.8201 0.1143 -1.0000 -1.0000 2734266 1587367673.90 151.6328 59.9925 32.0000 1.9565 1.9594 415.7278 416.4863 0.1144 -1.0000 -1.0000 2734326 1587367674.00 151.6328 59.9925 32.0000 1.9551 1.9580 415.7850 416.5427 0.1143 -1.0000 -1.0000 2734406 1587367674.10 151.6328 59.9925 32.0000 1.9536 1.9565 416.1773 416.9316 0.1134 -1.0000 -1.0000 2734466 1587367674.20 151.4572 59.9925 32.0000 1.9547 1.9576 416.0435 416.8015 0.1142 -1.0000 -1.0000 2734636 1587367674.30 151.4572 59.9925 32.0000 1.9559 1.9588 415.8238 416.5806 0.1142 -1.0000 -1.0000 2734716 1587367674.40 151.4572 59.9925 32.0000 1.9558 1.9587 415.9100 416.6671 0.1141 -1.0000 -1.0000 2734776 1587367674.50 151.4572 59.9925 32.0000 1.9544 1.9574 416.1420 416.9002 0.1142 -1.0000 -1.0000 2734846 1587367674.60 151.4572 59.9925 32.0000 1.9545 1.9574 416.2266 416.9838 0.1141 -1.0000 -1.0000 2734906 1587367674.70 151.3295 59.9927 32.0000 1.9561 1.9590 415.9482 416.7061 0.1142 -1.0000 -1.0000 2734976 1587367674.80 151.3255 59.9927 32.0000 1.9534 1.9563 416.1056 416.8627 0.1141 -1.0000 -1.0000 2735046 1587367674.90 151.3255 59.9927 32.0000 1.9523 1.9552 416.2816 417.0397 0.1143 -1.0000 -1.0000 2735106 1587367675.00 151.3255 59.9927 32.0000 1.9534 1.9563 416.0990 416.8574 0.1142 -1.0000 -1.0000 2735176 1587367675.10 151.3255 59.9927 32.0000 1.9563 1.9593 415.6610 416.4162 0.1140 -1.0000 -1.0000 2735246 1587367675.20 151.3255 59.9927 32.0000 1.9543 1.9572 415.8468 416.6034 0.1141 -1.0000 -1.0000 2735436 1587367675.30 151.9030 59.9927 32.0000 1.9533 1.9562 416.1477 416.9047 0.1141 -1.0000 -1.0000 2735496 1587367675.40 151.9030 59.9927 32.0000 1.9558 1.9587 415.8312 416.5878 0.1142 -1.0000 -1.0000 2735576 1587367675.50 151.9030 59.9927 32.0000 1.9550 1.9580 416.0852 416.8432 0.1143 -1.0000 -1.0000 2735636 1587367675.60 151.9030 59.9927 32.0000 1.9573 1.9603 416.2778 417.0364 0.1143 -1.0000 -1.0000 2735696 1587367675.70 151.9030 59.9927 32.0000 1.9582 1.9612 415.7286 416.4856 0.1142 -1.0000 -1.0000 2736185 1587367675.80 151.9030 59.9927 32.0000 1.9533 1.9563 415.9267 416.6833 0.1141 -1.0000 -1.0000 2736255 1587367675.90 151.6736 59.9927 32.0000 1.9559 1.9588 415.6624 416.4194 0.1143 -1.0000 -1.0000 2736315 1587367676.00 151.6736 59.9927 32.0000 1.9555 1.9584 416.0702 416.8276 0.1142 -1.0000 -1.0000 2736395 1587367676.10 151.6736 59.9927 32.0000 1.9553 1.9582 416.1316 416.8898 0.1144 -1.0000 -1.0000 2736455 1587367676.20 151.6736 59.9927 32.0000 1.9557 1.9587 416.0139 416.7717 0.1142 -1.0000 -1.0000 2736635 1587367676.30 151.6736 59.9927 32.0000 1.9568 1.9598 415.6749 416.4325 0.1143 -1.0000 -1.0000 2736705 1587367676.40 151.5651 59.9927 32.0000 1.9546 1.9575 415.9492 416.7070 0.1143 -1.0000 -1.0000 2736775 1587367676.50 151.5651 59.9927 32.0000 1.9533 1.9562 415.9969 416.7532 0.1140 -1.0000 -1.0000 2736845 1587367676.60 151.5651 59.9927 32.0000 1.9543 1.9572 415.9434 416.7008 0.1141 -1.0000 -1.0000 2736915 1587367676.70 151.5651 59.9927 32.0000 1.9560 1.9589 415.5168 416.2728 0.1142 -1.0000 -1.0000 2737185 1587367676.80 151.5651 59.9927 32.0000 1.9549 1.9578 416.2284 416.9853 0.1140 -1.0000 -1.0000 2737255 1587367676.90 151.5651 59.9927 32.0000 1.9525 1.9554 416.2830 417.0400 0.1141 -1.0000 -1.0000 2737315 1587367677.00 151.5602 59.9927 32.0000 1.9545 1.9574 415.6681 416.4249 0.1143 -1.0000 -1.0000 2737385 1587367677.10 151.5602 59.9927 32.0000 1.9560 1.9589 415.7510 416.5071 0.1140 -1.0000 -1.0000 2737455 1587367677.20 151.5602 59.9927 32.0000 1.9555 1.9584 416.0901 416.8471 0.1141 -1.0000 -1.0000 2737645 1587367677.30 151.5602 59.9927 32.0000 1.9556 1.9585 416.1788 416.9370 0.1143 -1.0000 -1.0000 2737705 1587367677.40 151.5602 59.9927 32.0000 1.9568 1.9597 415.6936 416.4508 0.1143 -1.0000 -1.0000 2737775 1587367677.50 151.4760 59.9927 32.0000 1.9566 1.9595 415.7726 416.5297 0.1141 -1.0000 -1.0000 2737835 1587367677.60 151.4760 59.9927 32.0000 1.9545 1.9574 416.1193 416.8756 0.1141 -1.0000 -1.0000 2737935 1587367677.70 151.4760 59.9927 32.0000 1.9556 1.9585 415.9612 416.7184 0.1141 -1.0000 -1.0000 2738155 1587367677.80 151.4760 59.9927 32.0000 1.9544 1.9573 415.4129 416.1684 0.1141 -1.0000 -1.0000 2738224 1587367677.90 151.4760 59.9927 32.0000 1.9539 1.9568 415.9611 416.7176 0.1141 -1.0000 -1.0000 2738285 1587367678.00 151.4760 59.9927 32.0000 1.9526 1.9556 416.1696 416.9271 0.1142 -1.0000 -1.0000 2738354 1587367678.10 151.6615 59.9927 32.0000 1.9542 1.9571 415.7929 416.5499 0.1142 -1.0000 -1.0000 2738414 1587367678.20 151.6615 59.9927 32.0000 1.9557 1.9587 415.6863 416.4427 0.1141 -1.0000 -1.0000 2738484 1587367678.30 151.6615 59.9927 32.0000 1.9563 1.9592 415.9983 416.7557 0.1142 -1.0000 -1.0000 2738874 1587367678.40 151.6615 59.9927 32.0000 1.9540 1.9570 416.2152 416.9732 0.1142 -1.0000 -1.0000 2738934 1587367678.50 151.6615 59.9927 32.0000 1.9558 1.9587 415.6197 416.3761 0.1141 -1.0000 -1.0000 2739014 1587367678.60 151.5980 59.9927 32.0000 1.9558 1.9587 415.4640 416.2196 0.1141 -1.0000 -1.0000 2739074 1587367678.70 151.3950 59.9927 32.0000 1.9549 1.9578 415.7852 416.5403 0.1139 -1.0000 -1.0000 2739134 1587367678.80 151.3950 59.9927 32.0000 1.9538 1.9567 415.9705 416.7269 0.1141 -1.0000 -1.0000 2739384 1587367678.90 151.3950 59.9927 32.0000 1.9555 1.9585 415.7838 416.5415 0.1144 -1.0000 -1.0000 2739454 1587367679.00 151.3950 59.9927 32.0000 1.9568 1.9597 415.4478 416.2038 0.1141 -1.0000 -1.0000 2739514 1587367679.10 151.3950 59.9927 32.0000 1.9555 1.9584 415.9179 416.6746 0.1142 -1.0000 -1.0000 2739584 1587367679.20 151.8424 59.9927 32.0000 1.9559 1.9588 415.9170 416.6742 0.1141 -1.0000 -1.0000 2739654 1587367679.30 151.8424 59.9927 32.0000 1.9572 1.9602 415.5654 416.3227 0.1143 -1.0000 -1.0000 2739714 1587367679.40 151.8424 59.9927 32.0000 1.9562 1.9591 416.0110 416.7682 0.1141 -1.0000 -1.0000 2739784 1587367679.50 151.8424 59.9927 32.0000 1.9581 1.9611 416.3513 417.1090 0.1141 -1.0000 -1.0000 2739854 1587367679.60 151.8424 59.9927 32.0000 1.9596 1.9625 415.4882 416.2451 0.1142 -1.0000 -1.0000 2739914 1587367679.70 151.3542 59.9903 32.0000 1.9555 1.9584 416.1053 416.8634 0.1143 -1.0000 -1.0000 2739984 1587367679.80 151.3542 59.9903 32.0000 1.9555 1.9584 416.1818 416.9392 0.1141 -1.0000 -1.0000 2740284 1587367679.90 151.3542 59.9903 32.0000 1.9559 1.9588 415.5871 416.3434 0.1141 -1.0000 -1.0000 2740344 1587367680.00 151.3542 59.9903 32.0000 1.9538 1.9567 415.8728 416.6292 0.1141 -1.0000 -1.0000 2740424 1587367680.10 151.3542 59.9903 32.0000 1.9540 1.9570 416.2194 416.9761 0.1140 -1.0000 -1.0000 2740484 1587367680.20 151.3542 59.9903 32.0000 1.9557 1.9586 415.9973 416.7547 0.1142 -1.0000 -1.0000 2740544 1587367680.30 151.8091 59.9903 32.0000 1.9557 1.9587 415.9232 416.6806 0.1141 -1.0000 -1.0000 2740883 1587367680.40 151.8091 59.9903 32.0000 1.9541 1.9570 416.0497 416.8061 0.1140 -1.0000 -1.0000 2740944 1587367680.50 151.8091 59.9903 32.0000 1.9557 1.9586 416.2466 417.0045 0.1142 -1.0000 -1.0000 2741013 1587367680.60 151.8091 59.9903 32.0000 1.9546 1.9575 415.8535 416.6103 0.1141 -1.0000 -1.0000 2741083 1587367680.70 151.8091 59.9903 32.0000 1.9556 1.9585 415.5472 416.3034 0.1141 -1.0000 -1.0000 2741144 1587367680.80 151.7423 59.9903 32.0000 1.9552 1.9581 415.8864 416.6432 0.1141 -1.0000 -1.0000 2741683 1587367680.90 151.4753 59.9903 32.0000 1.9534 1.9563 416.1223 416.8793 0.1141 -1.0000 -1.0000 2741743 1587367681.00 151.4753 59.9903 32.0000 1.9539 1.9568 415.9508 416.7070 0.1141 -1.0000 -1.0000 2741803 1587367681.10 151.4753 59.9903 32.0000 1.9557 1.9587 415.6193 416.3763 0.1142 -1.0000 -1.0000 2741883 1587367681.20 151.4753 59.9903 32.0000 1.9559 1.9588 415.8703 416.6264 0.1140 -1.0000 -1.0000 2741943 1587367681.30 151.4753 59.9903 32.0000 1.9542 1.9571 416.1650 416.9227 0.1142 -1.0000 -1.0000 2742003 1587367681.40 151.3062 59.9903 32.0000 1.9548 1.9578 415.8555 416.6127 0.1142 -1.0000 -1.0000 2742083 1587367681.50 151.3062 59.9903 32.0000 1.9554 1.9583 415.5761 416.3328 0.1142 -1.0000 -1.0000 2742153 1587367681.60 151.3062 59.9903 32.0000 1.9541 1.9570 415.8262 416.5830 0.1141 -1.0000 -1.0000 2742213 1587367681.70 151.3062 59.9903 32.0000 1.9525 1.9555 416.0424 416.7994 0.1141 -1.0000 -1.0000 2742283 1587367681.80 151.3062 59.9903 32.0000 1.9553 1.9582 415.5159 416.2716 0.1141 -1.0000 -1.0000 2742343 1587367681.90 151.4869 59.9903 32.0000 1.9564 1.9594 415.6060 416.3625 0.1142 -1.0000 -1.0000 2742413 1587367682.00 151.5188 59.9903 32.0000 1.9553 1.9582 415.9392 416.6951 0.1139 -1.0000 -1.0000 2742483 1587367682.10 151.5188 59.9903 32.0000 1.9533 1.9563 416.1943 416.9516 0.1141 -1.0000 -1.0000 2742543 1587367682.20 151.5188 59.9903 32.0000 1.9557 1.9587 415.9426 416.7005 0.1143 -1.0000 -1.0000 2742613 1587367682.30 151.5188 59.9903 32.0000 1.9573 1.9602 415.5444 416.3023 0.1144 -1.0000 -1.0000 2742683 1587367682.40 151.5188 59.9903 32.0000 1.9558 1.9587 415.9906 416.7484 0.1142 -1.0000 -1.0000 2742913 1587367682.50 151.7652 59.9903 32.0000 1.9555 1.9584 416.0178 416.7752 0.1142 -1.0000 -1.0000 2742983 1587367682.60 151.7994 59.9903 32.0000 1.9578 1.9607 415.8573 416.6143 0.1141 -1.0000 -1.0000 2743043 1587367682.70 151.7994 59.9903 32.0000 1.9564 1.9594 416.0779 416.8349 0.1142 -1.0000 -1.0000 2743113 1587367682.80 151.7994 59.9903 32.0000 1.9560 1.9589 416.2375 416.9965 0.1143 -1.0000 -1.0000 2743183 1587367682.90 151.7994 59.9903 32.0000 1.9573 1.9603 415.8572 416.6150 0.1143 -1.0000 -1.0000 2743663 1587367683.00 151.7994 59.9903 32.0000 1.9551 1.9581 416.1835 416.9403 0.1140 -1.0000 -1.0000 2743733 1587367683.10 151.7994 59.9903 32.0000 1.9568 1.9598 416.0794 416.8365 0.1141 -1.0000 -1.0000 2743802 1587367683.20 151.5248 59.9903 32.0000 1.9559 1.9588 415.9827 416.7403 0.1142 -1.0000 -1.0000 2743862 1587367683.30 151.5248 59.9903 32.0000 1.9541 1.9571 415.9853 416.7433 0.1142 -1.0000 -1.0000 2743922 1587367683.40 151.5248 59.9903 32.0000 1.9554 1.9583 415.8334 416.5895 0.1141 -1.0000 -1.0000 2744163 1587367683.50 151.5248 59.9903 32.0000 1.9559 1.9589 415.5998 416.3561 0.1141 -1.0000 -1.0000 2744232 1587367683.60 151.5248 59.9903 32.0000 1.9559 1.9588 415.6537 416.4104 0.1142 -1.0000 -1.0000 2744292 1587367683.70 151.3686 59.9903 32.0000 1.9525 1.9554 416.2207 416.9792 0.1143 -1.0000 -1.0000 2744372 1587367683.80 151.3686 59.9903 32.0000 1.9531 1.9560 416.0024 416.7609 0.1143 -1.0000 -1.0000 2744442 1587367683.90 151.3686 59.9903 32.0000 1.9560 1.9589 415.6945 416.4508 0.1141 -1.0000 -1.0000 2744502 1587367684.00 151.3686 59.9903 32.0000 1.9551 1.9580 415.7786 416.5349 0.1141 -1.0000 -1.0000 2744642 1587367684.10 151.3686 59.9903 32.0000 1.9540 1.9569 416.3187 417.0768 0.1142 -1.0000 -1.0000 2744702 1587367684.20 151.3834 59.9903 32.0000 1.9543 1.9572 416.1997 416.9576 0.1141 -1.0000 -1.0000 2744762 1587367684.30 151.4618 59.9903 32.0000 1.9571 1.9600 415.7769 416.5333 0.1141 -1.0000 -1.0000 2744832 1587367684.40 151.4618 59.9903 32.0000 1.9541 1.9570 416.0090 416.7662 0.1142 -1.0000 -1.0000 2744902 1587367684.50 151.4618 59.9903 32.0000 1.9540 1.9569 416.2637 417.0217 0.1142 -1.0000 -1.0000 2745142 1587367684.60 151.4618 59.9903 32.0000 1.9541 1.9571 415.7962 416.5525 0.1142 -1.0000 -1.0000 2745202 1587367684.70 151.4618 59.9903 32.0000 1.9546 1.9575 415.6932 416.4508 0.1142 -1.0000 -1.0000 2745262 1587367684.80 151.5206 59.9876 32.0000 1.9551 1.9580 416.0727 416.8293 0.1141 -1.0000 -1.0000 2745342 1587367684.90 151.5206 59.9876 32.0000 1.9545 1.9574 415.7058 416.4623 0.1141 -1.0000 -1.0000 2745402 1587367685.00 151.5206 59.9876 32.0000 1.9550 1.9580 415.5598 416.3157 0.1140 -1.0000 -1.0000 2745462 1587367685.10 151.5206 59.9876 32.0000 1.9528 1.9557 416.0361 416.7930 0.1142 -1.0000 -1.0000 2745542 1587367685.20 151.5206 59.9876 32.0000 1.9548 1.9578 416.1404 416.8985 0.1143 -1.0000 -1.0000 2745602 1587367685.30 151.5201 59.9876 32.0000 1.9534 1.9563 415.5394 416.2968 0.1142 -1.0000 -1.0000 2745672 1587367685.40 151.5170 59.9876 32.0000 1.9553 1.9582 415.5936 416.3497 0.1141 -1.0000 -1.0000 2745742 1587367685.50 151.5170 59.9876 32.0000 1.9534 1.9563 416.1635 416.9214 0.1143 -1.0000 -1.0000 2745962 1587367685.60 151.5170 59.9876 32.0000 1.9542 1.9572 416.2393 416.9978 0.1142 -1.0000 -1.0000 2746032 1587367685.70 151.5170 59.9876 32.0000 1.9542 1.9571 415.8175 416.5754 0.1143 -1.0000 -1.0000 2746102 1587367685.80 151.5170 59.9876 32.0000 1.9560 1.9589 415.7261 416.4827 0.1141 -1.0000 -1.0000 2746162 1587367685.90 151.4707 59.9876 32.0000 1.9539 1.9568 416.1662 416.9242 0.1143 -1.0000 -1.0000 2746222 1587367686.00 151.4707 59.9876 32.0000 1.9546 1.9576 416.0913 416.8502 0.1144 -1.0000 -1.0000 2746412 1587367686.10 151.4707 59.9876 32.0000 1.9563 1.9593 415.3864 416.1443 0.1143 -1.0000 -1.0000 2746482 1587367686.20 151.4707 59.9876 32.0000 1.9537 1.9566 415.9785 416.7360 0.1142 -1.0000 -1.0000 2746542 1587367686.30 151.4707 59.9876 32.0000 1.9542 1.9571 416.2487 417.0081 0.1144 -1.0000 -1.0000 2746612 1587367686.40 151.4707 59.9876 32.0000 1.9559 1.9588 416.0497 416.8071 0.1142 -1.0000 -1.0000 2746672 1587367686.50 151.4270 59.9876 32.0000 1.9575 1.9604 415.6344 416.3925 0.1144 -1.0000 -1.0000 2746922 1587367686.60 151.4270 59.9876 32.0000 1.9561 1.9591 416.4302 417.1902 0.1144 -1.0000 -1.0000 2746982 1587367686.70 151.4270 59.9876 32.0000 1.9560 1.9590 416.0359 416.7943 0.1144 -1.0000 -1.0000 2747052 1587367686.80 151.4270 59.9876 32.0000 1.9572 1.9602 415.7358 416.4943 0.1144 -1.0000 -1.0000 2747192 1587367686.90 151.4270 59.9876 32.0000 1.9555 1.9585 416.0681 416.8260 0.1142 -1.0000 -1.0000 2747252 1587367687.00 151.4270 59.9876 32.0000 1.9566 1.9595 415.5867 416.3435 0.1142 -1.0000 -1.0000 2747432 1587367687.10 151.5607 59.9876 32.0000 1.9557 1.9587 415.6708 416.4270 0.1140 -1.0000 -1.0000 2747511 1587367687.20 151.5607 59.9876 32.0000 1.9548 1.9577 416.0085 416.7642 0.1139 -1.0000 -1.0000 2747572 1587367687.30 151.5607 59.9876 32.0000 1.9556 1.9586 416.1010 416.8574 0.1142 -1.0000 -1.0000 2747642 1587367687.40 151.5607 59.9876 32.0000 1.9552 1.9581 415.7520 416.5097 0.1142 -1.0000 -1.0000 2747721 1587367687.50 151.5607 59.9876 32.0000 1.9561 1.9590 415.6905 416.4467 0.1141 -1.0000 -1.0000 2747952 1587367687.60 151.5232 59.9876 32.0000 1.9544 1.9574 416.0857 416.8422 0.1141 -1.0000 -1.0000 2748021 1587367687.70 151.4857 59.9876 32.0000 1.9537 1.9567 416.2128 416.9703 0.1142 -1.0000 -1.0000 2748091 1587367687.80 151.4857 59.9876 32.0000 1.9552 1.9581 416.0333 416.7895 0.1140 -1.0000 -1.0000 2748151 1587367687.90 151.4857 59.9876 32.0000 1.9573 1.9602 415.7607 416.5166 0.1140 -1.0000 -1.0000 2748221 1587367688.00 151.4857 59.9876 32.0000 1.9558 1.9587 415.3825 416.1376 0.1141 -1.0000 -1.0000 2748301 1587367688.10 151.4857 59.9876 32.0000 1.9548 1.9577 416.2950 417.0532 0.1143 -1.0000 -1.0000 2748441 1587367688.20 151.3763 59.9876 32.0000 1.9552 1.9582 416.0713 416.8302 0.1144 -1.0000 -1.0000 2748511 1587367688.30 151.3763 59.9876 32.0000 1.9560 1.9589 415.8100 416.5678 0.1142 -1.0000 -1.0000 2748581 1587367688.40 151.3763 59.9876 32.0000 1.9540 1.9569 415.6035 416.3596 0.1141 -1.0000 -1.0000 2748641 1587367688.50 151.3763 59.9876 32.0000 1.9548 1.9577 416.2818 417.0390 0.1140 -1.0000 -1.0000 2748711 1587367688.60 151.3763 59.9876 32.0000 1.9549 1.9578 416.3162 417.0728 0.1141 -1.0000 -1.0000 2749451 1587367688.70 151.8491 59.9876 32.0000 1.9571 1.9600 415.7568 416.5144 0.1143 -1.0000 -1.0000 2749521 1587367688.80 151.9296 59.9876 32.0000 1.9571 1.9600 415.8977 416.6545 0.1142 -1.0000 -1.0000 2749591 1587367688.90 151.9296 59.9876 32.0000 1.9551 1.9581 416.3265 417.0856 0.1143 -1.0000 -1.0000 2749651 1587367689.00 151.9296 59.9876 32.0000 1.9579 1.9608 416.0767 416.8359 0.1145 -1.0000 -1.0000 2749711 1587367689.10 151.9296 59.9876 32.0000 1.9572 1.9601 415.6692 416.4267 0.1142 -1.0000 -1.0000 2749951 1587367689.20 151.9296 59.9876 32.0000 1.9541 1.9570 416.1852 416.9427 0.1141 -1.0000 -1.0000 2750011 1587367689.30 151.5883 59.9876 32.0000 1.9550 1.9579 415.8422 416.5983 0.1140 -1.0000 -1.0000 2750081 1587367689.40 151.5883 59.9876 32.0000 1.9549 1.9578 415.4969 416.2534 0.1141 -1.0000 -1.0000 2750151 1587367689.50 151.5883 59.9876 32.0000 1.9538 1.9568 415.9806 416.7375 0.1142 -1.0000 -1.0000 2750210 1587367689.60 151.5883 59.9876 32.0000 1.9550 1.9579 416.1133 416.8722 0.1144 -1.0000 -1.0000 2750390 1587367689.70 151.5883 59.9876 32.0000 1.9555 1.9585 415.8344 416.5912 0.1141 -1.0000 -1.0000 2750460 1587367689.80 151.5883 59.9876 32.0000 1.9543 1.9572 415.4905 416.2467 0.1142 -1.0000 -1.0000 2750520 1587367689.90 151.6829 59.9899 32.0000 1.9544 1.9573 416.0325 416.7906 0.1142 -1.0000 -1.0000 2750580 1587367690.00 151.6934 59.9901 32.0000 1.9532 1.9561 416.2422 416.9999 0.1142 -1.0000 -1.0000 2750660 1587367690.10 151.6934 59.9901 32.0000 1.9538 1.9567 415.9839 416.7418 0.1143 -1.0000 -1.0000 2750720 1587367690.20 151.6934 59.9901 32.0000 1.9540 1.9569 415.9008 416.6594 0.1143 -1.0000 -1.0000 2751180 1587367690.30 151.6934 59.9901 32.0000 1.9555 1.9585 416.0053 416.7628 0.1143 -1.0000 -1.0000 2751260 1587367690.40 151.6934 59.9901 32.0000 1.9532 1.9562 416.2247 416.9835 0.1143 -1.0000 -1.0000 2751320 1587367690.50 151.6934 59.9901 32.0000 1.9552 1.9582 415.8416 416.5985 0.1142 -1.0000 -1.0000 2751390 1587367690.60 151.4785 59.9901 32.0000 1.9564 1.9594 415.6261 416.3827 0.1141 -1.0000 -1.0000 2751460 1587367690.70 151.4699 59.9901 32.0000 1.9559 1.9588 416.2185 416.9761 0.1141 -1.0000 -1.0000 2751520 1587367690.80 151.4699 59.9901 32.0000 1.9569 1.9599 415.7947 416.5516 0.1142 -1.0000 -1.0000 2751590 1587367690.90 151.4699 59.9901 32.0000 1.9538 1.9568 415.8498 416.6074 0.1142 -1.0000 -1.0000 2751650 1587367691.00 151.4699 59.9901 32.0000 1.9533 1.9563 416.0862 416.8445 0.1143 -1.0000 -1.0000 2751710 1587367691.10 151.4699 59.9901 32.0000 1.9537 1.9566 415.9744 416.7322 0.1143 -1.0000 -1.0000 2751790 1587367691.20 151.4699 59.9901 32.0000 1.9536 1.9565 415.6780 416.4356 0.1143 -1.0000 -1.0000 2751850 1587367691.30 151.3219 59.9901 32.0000 1.9542 1.9571 415.5539 416.3106 0.1142 -1.0000 -1.0000 2751910 1587367691.40 151.3219 59.9901 32.0000 1.9516 1.9546 416.1458 416.9034 0.1141 -1.0000 -1.0000 2751990 1587367691.50 151.3219 59.9901 32.0000 1.9529 1.9558 415.9442 416.7010 0.1141 -1.0000 -1.0000 2752050 1587367691.60 151.3219 59.9901 32.0000 1.9549 1.9579 415.6469 416.4030 0.1142 -1.0000 -1.0000 2752110 1587367691.70 151.3219 59.9901 32.0000 1.9534 1.9563 415.7635 416.5200 0.1140 -1.0000 -1.0000 2752180 1587367691.80 151.2916 59.9901 32.0000 1.9531 1.9560 416.1237 416.8814 0.1142 -1.0000 -1.0000 2752250 1587367691.90 151.2896 59.9901 32.0000 1.9515 1.9545 416.2005 416.9592 0.1143 -1.0000 -1.0000 2752320 1587367692.00 151.2896 59.9901 32.0000 1.9544 1.9573 415.9193 416.6768 0.1142 -1.0000 -1.0000 2752390 1587367692.10 151.2896 59.9901 32.0000 1.9553 1.9582 415.7447 416.5014 0.1141 -1.0000 -1.0000 2752460 1587367692.20 151.2896 59.9901 32.0000 1.9548 1.9578 416.0017 416.7584 0.1141 -1.0000 -1.0000 2752680 1587367692.30 151.2896 59.9901 32.0000 1.9528 1.9558 416.1363 416.8953 0.1143 -1.0000 -1.0000 2752760 1587367692.40 151.5835 59.9901 32.0000 1.9530 1.9559 415.9812 416.7377 0.1141 -1.0000 -1.0000 2752820 1587367692.50 151.5835 59.9901 32.0000 1.9560 1.9589 415.7182 416.4746 0.1141 -1.0000 -1.0000 2752889 1587367692.60 151.5835 59.9901 32.0000 1.9539 1.9568 416.0280 416.7850 0.1142 -1.0000 -1.0000 2752950 1587367692.70 151.5835 59.9901 32.0000 1.9527 1.9556 416.2039 416.9629 0.1142 -1.0000 -1.0000 2753189 1587367692.80 151.5835 59.9901 32.0000 1.9547 1.9576 415.8222 416.5781 0.1140 -1.0000 -1.0000 2753259 1587367692.90 151.6004 59.9901 32.0000 1.9544 1.9574 415.7817 416.5374 0.1141 -1.0000 -1.0000 2753319 1587367693.00 151.8371 59.9901 32.0000 1.9553 1.9582 416.2741 417.0318 0.1141 -1.0000 -1.0000 2753379 1587367693.10 151.8371 59.9901 32.0000 1.9575 1.9604 415.8646 416.6214 0.1141 -1.0000 -1.0000 2753459 1587367693.20 151.8371 59.9901 32.0000 1.9560 1.9589 416.1812 416.9384 0.1141 -1.0000 -1.0000 2753519 1587367693.30 151.8371 59.9901 32.0000 1.9577 1.9606 415.9047 416.6606 0.1141 -1.0000 -1.0000 2753949 1587367693.40 151.8371 59.9901 32.0000 1.9575 1.9605 415.6935 416.4508 0.1142 -1.0000 -1.0000 2754019 1587367693.50 151.1981 59.9901 32.0000 1.9530 1.9559 415.9530 416.7117 0.1143 -1.0000 -1.0000 2754079 1587367693.60 151.1981 59.9901 32.0000 1.9534 1.9563 415.9794 416.7366 0.1141 -1.0000 -1.0000 2754139 1587367693.70 151.1981 59.9901 32.0000 1.9538 1.9567 415.4546 416.2107 0.1142 -1.0000 -1.0000 2754219 1587367693.80 151.1981 59.9901 32.0000 1.9540 1.9569 415.5754 416.3312 0.1141 -1.0000 -1.0000 2754399 1587367693.90 151.1981 59.9901 32.0000 1.9523 1.9552 416.0463 416.8045 0.1143 -1.0000 -1.0000 2754459 1587367694.00 151.2108 59.9901 32.0000 1.9531 1.9560 416.0674 416.8247 0.1141 -1.0000 -1.0000 2754529 1587367694.10 151.2598 59.9901 32.0000 1.9558 1.9588 415.8426 416.6003 0.1143 -1.0000 -1.0000 2754599 1587367694.20 151.2598 59.9901 32.0000 1.9542 1.9571 415.6322 416.3893 0.1143 -1.0000 -1.0000 2754659 1587367694.30 151.2598 59.9901 32.0000 1.9536 1.9565 416.0506 416.8081 0.1142 -1.0000 -1.0000 2754909 1587367694.40 151.2598 59.9901 32.0000 1.9532 1.9561 416.1618 416.9206 0.1142 -1.0000 -1.0000 2754979 1587367694.50 151.2598 59.9901 32.0000 1.9553 1.9583 415.8051 416.5620 0.1143 -1.0000 -1.0000 2755049 1587367694.60 151.4734 59.9871 32.0000 1.9556 1.9585 415.5376 416.2949 0.1143 -1.0000 -1.0000 2755109 1587367694.70 151.4734 59.9871 32.0000 1.9547 1.9576 416.0444 416.8020 0.1142 -1.0000 -1.0000 2755169 1587367694.80 151.4734 59.9871 32.0000 1.9526 1.9555 416.0988 416.8562 0.1141 -1.0000 -1.0000 2755419 1587367694.90 151.4734 59.9871 32.0000 1.9539 1.9568 415.7514 416.5071 0.1141 -1.0000 -1.0000 2755479 1587367695.00 151.4734 59.9871 32.0000 1.9552 1.9581 415.6341 416.3915 0.1142 -1.0000 -1.0000 2755539 1587367695.10 151.4734 59.9871 32.0000 1.9548 1.9577 416.0226 416.7811 0.1144 -1.0000 -1.0000 2755619 1587367695.20 151.4753 59.9871 32.0000 1.9519 1.9548 416.1781 416.9361 0.1142 -1.0000 -1.0000 2755679 1587367695.30 151.4753 59.9871 32.0000 1.9533 1.9563 415.9104 416.6674 0.1141 -1.0000 -1.0000 2755909 1587367695.40 151.4753 59.9871 32.0000 1.9535 1.9565 415.4139 416.1692 0.1140 -1.0000 -1.0000 2755979 1587367695.50 151.4753 59.9871 32.0000 1.9557 1.9587 415.9600 416.7172 0.1142 -1.0000 -1.0000 2756039 1587367695.60 151.4753 59.9871 32.0000 1.9541 1.9570 416.2286 416.9869 0.1142 -1.0000 -1.0000 2756108 1587367695.70 151.6434 59.9871 32.0000 1.9532 1.9561 415.9999 416.7580 0.1143 -1.0000 -1.0000 2756178 1587367695.80 151.6434 59.9871 32.0000 1.9545 1.9574 415.9765 416.7343 0.1142 -1.0000 -1.0000 2756418 1587367695.90 151.6434 59.9871 32.0000 1.9542 1.9571 416.2741 417.0328 0.1144 -1.0000 -1.0000 2756478 1587367696.00 151.6434 59.9871 32.0000 1.9533 1.9563 416.0865 416.8449 0.1143 -1.0000 -1.0000 2756548 1587367696.10 151.6434 59.9871 32.0000 1.9551 1.9580 415.8036 416.5611 0.1142 -1.0000 -1.0000 2756608 1587367696.20 151.5859 59.9871 32.0000 1.9550 1.9579 415.7437 416.5014 0.1144 -1.0000 -1.0000 2756678 1587367696.30 151.5708 59.9871 32.0000 1.9541 1.9570 416.0745 416.8313 0.1141 -1.0000 -1.0000 2756908 1587367696.40 151.5708 59.9871 32.0000 1.9527 1.9556 416.1829 416.9412 0.1143 -1.0000 -1.0000 2756978 1587367696.50 151.5708 59.9871 32.0000 1.9550 1.9579 415.9010 416.6589 0.1143 -1.0000 -1.0000 2757048 1587367696.60 151.5708 59.9871 32.0000 1.9557 1.9586 415.6214 416.3777 0.1141 -1.0000 -1.0000 2757108 1587367696.70 151.5708 59.9871 32.0000 1.9536 1.9565 415.9657 416.7226 0.1141 -1.0000 -1.0000 2757168 1587367696.80 151.1350 59.9871 32.0000 1.9531 1.9560 416.0541 416.8115 0.1142 -1.0000 -1.0000 2758507 1587367696.90 151.1350 59.9871 32.0000 1.9569 1.9599 415.8256 416.5830 0.1143 -1.0000 -1.0000 2758577 1587367697.00 151.1350 59.9871 32.0000 1.9564 1.9593 415.6201 416.3765 0.1141 -1.0000 -1.0000 2758647 1587367697.10 151.1350 59.9871 32.0000 1.9535 1.9564 416.1275 416.8848 0.1142 -1.0000 -1.0000 2758727 1587367697.20 151.1350 59.9871 32.0000 1.9532 1.9562 416.0672 416.8253 0.1143 -1.0000 -1.0000 2758787 1587367697.30 151.4098 59.9871 32.0000 1.9566 1.9595 415.8716 416.6293 0.1142 -1.0000 -1.0000 2758847 1587367697.40 151.4098 59.9871 32.0000 1.9556 1.9585 415.6221 416.3786 0.1142 -1.0000 -1.0000 2758917 1587367697.50 151.4098 59.9871 32.0000 1.9537 1.9566 415.9985 416.7551 0.1139 -1.0000 -1.0000 2758987 1587367697.60 151.4098 59.9871 32.0000 1.9532 1.9561 415.9553 416.7115 0.1140 -1.0000 -1.0000 2759047 1587367697.70 151.4098 59.9871 32.0000 1.9542 1.9572 415.7532 416.5092 0.1141 -1.0000 -1.0000 2759117 1587367697.80 151.4098 59.9871 32.0000 1.9552 1.9581 415.6661 416.4223 0.1141 -1.0000 -1.0000 2759187 1587367697.90 151.6130 59.9871 32.0000 1.9555 1.9584 416.1800 416.9375 0.1142 -1.0000 -1.0000 2759267 1587367698.00 151.6130 59.9871 32.0000 1.9564 1.9594 415.8906 416.6478 0.1142 -1.0000 -1.0000 2759337 1587367698.10 151.6130 59.9871 32.0000 1.9566 1.9595 415.6215 416.3787 0.1142 -1.0000 -1.0000 2759397 1587367698.20 151.6130 59.9871 32.0000 1.9544 1.9573 415.8852 416.6418 0.1142 -1.0000 -1.0000 2759457 1587367698.30 151.6130 59.9871 32.0000 1.9521 1.9550 416.0757 416.8343 0.1142 -1.0000 -1.0000 2759527 1587367698.40 151.4831 59.9871 32.0000 1.9532 1.9561 416.0673 416.8248 0.1142 -1.0000 -1.0000 2759597 1587367698.50 151.4724 59.9871 32.0000 1.9548 1.9577 415.6059 416.3627 0.1141 -1.0000 -1.0000 2759667 1587367698.60 151.4724 59.9871 32.0000 1.9552 1.9581 415.5336 416.2893 0.1141 -1.0000 -1.0000 2759737 1587367698.70 151.4724 59.9871 32.0000 1.9539 1.9568 416.1689 416.9257 0.1141 -1.0000 -1.0000 2759797 1587367698.80 151.4724 59.9871 32.0000 1.9560 1.9589 415.9257 416.6836 0.1142 -1.0000 -1.0000 2759867 1587367698.90 151.4724 59.9871 32.0000 1.9576 1.9605 415.8805 416.6367 0.1141 -1.0000 -1.0000 2759927 1587367699.00 151.4724 59.9871 32.0000 1.9559 1.9588 416.5021 417.2600 0.1141 -1.0000 -1.0000 2759997 1587367699.10 151.4724 59.9871 32.0000 1.9559 1.9589 415.5936 416.3512 0.1143 -1.0000 -1.0000 2800067 1587367699.20 151.4724 59.9871 32.0000 1.9553 1.9583 416.2782 417.0362 0.1143 -1.0000 -1.0000 2800147 1587367699.30 151.4724 59.9871 32.0000 1.9553 1.9582 416.1713 416.9298 0.1143 -1.0000 -1.0000 2800207 1587367699.40 151.4724 59.9871 32.0000 1.9570 1.9600 415.5669 416.3246 0.1143 -1.0000 -1.0000 2800277 1587367699.50 151.4166 59.9871 32.0000 1.9550 1.9580 416.2021 416.9597 0.1142 -1.0000 -1.0000 2800347 1587367699.60 151.4166 59.9871 32.0000 1.9544 1.9573 416.2673 417.0250 0.1142 -1.0000 -1.0000 2800407 1587367699.70 151.4166 59.9871 32.0000 1.9556 1.9585 415.9950 416.7537 0.1143 -1.0000 -1.0000 2800477 1587367699.80 151.4166 59.9871 32.0000 1.9545 1.9575 415.8415 416.5994 0.1143 -1.0000 -1.0000 2800537 1587367699.90 151.4166 59.9871 32.0000 1.9525 1.9555 416.0286 416.7856 0.1141 -1.0000 -1.0000 2800607 1587367700.00 151.4166 59.9871 32.0000 1.9522 1.9551 416.1553 416.9127 0.1142 -1.0000 -1.0000 2800677 1587367700.10 151.5236 59.9880 32.0000 1.9538 1.9567 416.1649 416.9239 0.1144 -1.0000 -1.0000 2800737 1587367700.20 151.5236 59.9880 32.0000 1.9519 1.9548 415.7555 416.5118 0.1141 -1.0000 -1.0000 2800806 1587367700.30 151.5236 59.9880 32.0000 1.9524 1.9554 416.0563 416.8135 0.1141 -1.0000 -1.0000 2800877 1587367700.40 151.5236 59.9880 32.0000 1.9544 1.9574 415.9260 416.6834 0.1142 -1.0000 -1.0000 2800936 1587367700.50 151.5236 59.9880 32.0000 1.9559 1.9588 415.6279 416.3841 0.1141 -1.0000 -1.0000 2801006 1587367700.60 151.5236 59.9880 32.0000 1.9545 1.9575 416.1021 416.8593 0.1141 -1.0000 -1.0000 2801076 1587367700.70 151.2448 59.9880 32.0000 1.9528 1.9558 416.2401 416.9974 0.1142 -1.0000 -1.0000 2801136 1587367700.80 151.2448 59.9880 32.0000 1.9529 1.9558 416.0841 416.8426 0.1143 -1.0000 -1.0000 2801206 1587367700.90 151.2448 59.9880 32.0000 1.9556 1.9585 415.7727 416.5302 0.1142 -1.0000 -1.0000 2801436 1587367701.00 151.2448 59.9880 32.0000 1.9552 1.9581 415.9113 416.6683 0.1142 -1.0000 -1.0000 2801496 1587367701.10 151.2448 59.9880 32.0000 1.9535 1.9564 416.0362 416.7950 0.1143 -1.0000 -1.0000 2801566 1587367701.20 151.2449 59.9880 32.0000 1.9536 1.9566 416.2648 417.0225 0.1142 -1.0000 -1.0000 2801626 1587367701.30 151.2483 59.9880 32.0000 1.9551 1.9580 415.7638 416.5217 0.1143 -1.0000 -1.0000 2801696 1587367701.40 151.2483 59.9880 32.0000 1.9531 1.9561 415.9984 416.7558 0.1142 -1.0000 -1.0000 2801936 1587367701.50 151.2483 59.9880 32.0000 1.9533 1.9562 416.1454 416.9040 0.1143 -1.0000 -1.0000 2801996 1587367701.60 151.2483 59.9880 32.0000 1.9558 1.9587 416.1304 416.8893 0.1144 -1.0000 -1.0000 2802056 1587367701.70 151.2483 59.9880 32.0000 1.9552 1.9581 415.7110 416.4690 0.1143 -1.0000 -1.0000 2802126 1587367701.80 151.4221 59.9880 32.0000 1.9550 1.9579 416.2077 416.9676 0.1146 -1.0000 -1.0000 2802196 1587367701.90 151.4221 59.9880 32.0000 1.9554 1.9584 415.8812 416.6393 0.1142 -1.0000 -1.0000 2802925 1587367702.00 151.4221 59.9880 32.0000 1.9545 1.9574 416.1541 416.9114 0.1142 -1.0000 -1.0000 2803005 1587367702.10 151.4221 59.9880 32.0000 1.9557 1.9587 416.1693 416.9272 0.1142 -1.0000 -1.0000 2803066 1587367702.20 151.4221 59.9880 32.0000 1.9539 1.9568 416.1171 416.8747 0.1142 -1.0000 -1.0000 2803125 1587367702.30 151.4847 59.9880 32.0000 1.9547 1.9576 416.2955 417.0532 0.1142 -1.0000 -1.0000 2803205 1587367702.40 151.5264 59.9880 32.0000 1.9547 1.9576 415.9315 416.6890 0.1141 -1.0000 -1.0000 2803266 1587367702.50 151.5264 59.9880 32.0000 1.9523 1.9553 416.1331 416.8903 0.1142 -1.0000 -1.0000 2803335 1587367702.60 151.5264 59.9880 32.0000 1.9519 1.9549 416.2400 416.9974 0.1141 -1.0000 -1.0000 2803395 1587367702.70 151.5264 59.9880 32.0000 1.9541 1.9570 415.9743 416.7317 0.1142 -1.0000 -1.0000 2803465 1587367702.80 151.5264 59.9880 32.0000 1.9547 1.9577 415.7284 416.4856 0.1143 -1.0000 -1.0000 2803535 1587367702.90 151.3066 59.9880 32.0000 1.9547 1.9576 415.8439 416.6010 0.1141 -1.0000 -1.0000 2803595 1587367703.00 151.3066 59.9880 32.0000 1.9525 1.9554 416.2203 416.9776 0.1142 -1.0000 -1.0000 2803655 1587367703.10 151.3066 59.9880 32.0000 1.9548 1.9577 416.1497 416.9076 0.1142 -1.0000 -1.0000 2803755 1587367703.20 151.3066 59.9880 32.0000 1.9545 1.9575 415.6390 416.3953 0.1141 -1.0000 -1.0000 2803815 1587367703.30 151.3066 59.9880 32.0000 1.9533 1.9562 415.7983 416.5551 0.1142 -1.0000 -1.0000 2803875 1587367703.40 151.3283 59.9880 32.0000 1.9539 1.9569 416.3196 417.0785 0.1143 -1.0000 -1.0000 2803945 1587367703.50 151.3602 59.9880 32.0000 1.9548 1.9577 416.1367 416.8946 0.1142 -1.0000 -1.0000 2804015 1587367703.60 151.3602 59.9880 32.0000 1.9557 1.9586 415.9513 416.7086 0.1142 -1.0000 -1.0000 2804075 1587367703.70 151.3602 59.9880 32.0000 1.9539 1.9568 416.4083 417.1665 0.1142 -1.0000 -1.0000 2804145 1587367703.80 151.3602 59.9880 32.0000 1.9566 1.9595 416.2151 416.9737 0.1143 -1.0000 -1.0000 2804205 1587367703.90 151.3602 59.9880 32.0000 1.9552 1.9582 416.0767 416.8349 0.1143 -1.0000 -1.0000 2804275 1587367704.00 151.3602 59.9880 32.0000 1.9548 1.9578 416.4221 417.1815 0.1144 -1.0000 -1.0000 2804465 1587367704.10 151.3602 59.9880 32.0000 1.9560 1.9590 415.9071 416.6649 0.1143 -1.0000 -1.0000 2804525 1587367704.20 151.3602 59.9880 32.0000 1.9567 1.9596 415.7115 416.4687 0.1142 -1.0000 -1.0000 2804595 1587367704.30 151.3602 59.9880 32.0000 1.9551 1.9580 415.9753 416.7326 0.1142 -1.0000 -1.0000 2804665 1587367704.40 151.3602 59.9880 32.0000 1.9545 1.9574 416.4927 417.2505 0.1141 -1.0000 -1.0000 2804725 1587367704.50 151.3732 59.9880 32.0000 1.9558 1.9588 416.2481 417.0066 0.1143 -1.0000 -1.0000 2804925 1587367704.60 151.4286 59.9882 32.0000 1.9551 1.9581 416.1855 416.9447 0.1143 -1.0000 -1.0000 2804985 1587367704.70 151.4286 59.9882 32.0000 1.9532 1.9561 416.2391 416.9963 0.1141 -1.0000 -1.0000 2805045 1587367704.80 151.4286 59.9882 32.0000 1.9524 1.9554 416.2135 416.9730 0.1145 -1.0000 -1.0000 2805114 1587367704.90 151.4286 59.9882 32.0000 1.9553 1.9582 415.8575 416.6152 0.1143 -1.0000 -1.0000 2805184 1587367705.00 151.4286 59.9882 32.0000 1.9552 1.9581 415.6694 416.4258 0.1141 -1.0000 -1.0000 2805494 1587367705.10 151.4286 59.9882 32.0000 1.9545 1.9574 416.1022 416.8594 0.1141 -1.0000 -1.0000 2805574 1587367705.20 151.4286 59.9882 32.0000 1.9530 1.9560 416.3298 417.0868 0.1142 -1.0000 -1.0000 2805634 1587367705.30 151.4478 59.9882 32.0000 1.9551 1.9580 416.1964 416.9544 0.1142 -1.0000 -1.0000 2805694 1587367705.40 151.4478 59.9882 32.0000 1.9564 1.9593 415.8767 416.6342 0.1142 -1.0000 -1.0000 2805764 1587367705.50 151.4478 59.9882 32.0000 1.9559 1.9588 416.3440 417.1026 0.1144 -1.0000 -1.0000 2805824 1587367705.60 151.4478 59.9882 32.0000 1.9565 1.9595 416.3743 417.1331 0.1143 -1.0000 -1.0000 2806174 1587367705.70 151.4478 59.9882 32.0000 1.9561 1.9590 415.9360 416.6942 0.1143 -1.0000 -1.0000 2806244 1587367705.80 151.4478 59.9882 32.0000 1.9526 1.9555 416.1485 416.9060 0.1142 -1.0000 -1.0000 2806304 1587367705.90 151.5511 59.9882 32.0000 1.9527 1.9557 416.1603 416.9177 0.1142 -1.0000 -1.0000 2806374 1587367706.00 151.6045 59.9882 32.0000 1.9551 1.9580 415.9430 416.7014 0.1142 -1.0000 -1.0000 2806444 1587367706.10 151.6045 59.9882 32.0000 1.9529 1.9559 415.9090 416.6660 0.1142 -1.0000 -1.0000 2806724 1587367706.20 151.6045 59.9882 32.0000 1.9533 1.9562 416.3765 417.1353 0.1143 -1.0000 -1.0000 2806794 1587367706.30 151.6045 59.9882 32.0000 1.9541 1.9570 416.1250 416.8826 0.1143 -1.0000 -1.0000 2806864 1587367706.40 151.6045 59.9882 32.0000 1.9552 1.9581 415.9059 416.6637 0.1142 -1.0000 -1.0000 2806924 1587367706.50 151.4572 59.9882 32.0000 1.9553 1.9582 415.7776 416.5352 0.1143 -1.0000 -1.0000 2806993 1587367706.60 151.2822 59.9882 32.0000 1.9535 1.9564 416.3381 417.0966 0.1142 -1.0000 -1.0000 2807184 1587367706.70 151.2822 59.9882 32.0000 1.9539 1.9568 416.3371 417.0952 0.1142 -1.0000 -1.0000 2807254 1587367706.80 151.2822 59.9882 32.0000 1.9544 1.9574 415.9972 416.7555 0.1143 -1.0000 -1.0000 2807323 1587367706.90 151.2822 59.9882 32.0000 1.9542 1.9571 415.8151 416.5725 0.1142 -1.0000 -1.0000 2807383 1587367707.00 151.2822 59.9882 32.0000 1.9531 1.9560 416.0555 416.8129 0.1142 -1.0000 -1.0000 2807443 1587367707.10 151.3808 59.9882 32.0000 1.9531 1.9560 416.3160 417.0744 0.1142 -1.0000 -1.0000 2807523 1587367707.20 151.3808 59.9882 32.0000 1.9532 1.9562 416.0344 416.7925 0.1143 -1.0000 -1.0000 2807583 1587367707.30 151.3808 59.9882 32.0000 1.9561 1.9591 415.6568 416.4138 0.1142 -1.0000 -1.0000 2807653 1587367707.40 151.3808 59.9882 32.0000 1.9541 1.9570 415.9697 416.7263 0.1141 -1.0000 -1.0000 2807723 1587367707.50 151.3808 59.9882 32.0000 1.9531 1.9561 416.2700 417.0275 0.1141 -1.0000 -1.0000 2807793 1587367707.60 151.7095 59.9882 32.0000 1.9544 1.9574 415.9411 416.6975 0.1142 -1.0000 -1.0000 2807913 1587367707.70 151.7430 59.9882 32.0000 1.9570 1.9599 415.8360 416.5934 0.1141 -1.0000 -1.0000 2807983 1587367707.80 151.7430 59.9882 32.0000 1.9548 1.9577 416.4079 417.1667 0.1143 -1.0000 -1.0000 2808043 1587367707.90 151.7430 59.9882 32.0000 1.9559 1.9588 416.3553 417.1132 0.1142 -1.0000 -1.0000 2808113 1587367708.00 151.7430 59.9882 32.0000 1.9538 1.9567 416.1699 416.9281 0.1143 -1.0000 -1.0000 2808183 1587367708.10 151.7430 59.9882 32.0000 1.9565 1.9594 415.8231 416.5810 0.1143 -1.0000 -1.0000 2808423 1587367708.20 151.7430 59.9882 32.0000 1.9535 1.9565 415.7659 416.5227 0.1141 -1.0000 -1.0000 2808483 1587367708.30 151.6186 59.9882 32.0000 1.9525 1.9554 416.2796 417.0376 0.1142 -1.0000 -1.0000 2808553 1587367708.40 151.6186 59.9882 32.0000 1.9535 1.9564 416.1203 416.8788 0.1143 -1.0000 -1.0000 2808613 1587367708.50 151.6186 59.9882 32.0000 1.9540 1.9569 415.7089 416.4651 0.1141 -1.0000 -1.0000 2808693 1587367708.60 151.6186 59.9882 32.0000 1.9548 1.9577 415.7116 416.4686 0.1143 -1.0000 -1.0000 2808912 1587367708.70 151.6186 59.9882 32.0000 1.9533 1.9562 416.1021 416.8600 0.1142 -1.0000 -1.0000 2808972 1587367708.80 151.6155 59.9882 32.0000 1.9527 1.9557 416.2265 416.9854 0.1143 -1.0000 -1.0000 2809052 1587367708.90 151.4751 59.9882 32.0000 1.9537 1.9566 416.0610 416.8186 0.1142 -1.0000 -1.0000 2809112 1587367709.00 151.4751 59.9882 32.0000 1.9547 1.9576 415.6371 416.3942 0.1143 -1.0000 -1.0000 2809182 1587367709.10 151.4751 59.9882 32.0000 1.9541 1.9570 416.3149 417.0740 0.1142 -1.0000 -1.0000 2809412 1587367709.20 151.4751 59.9882 32.0000 1.9544 1.9573 416.0538 416.8104 0.1141 -1.0000 -1.0000 2809482 1587367709.30 151.4751 59.9882 32.0000 1.9560 1.9590 415.7920 416.5490 0.1142 -1.0000 -1.0000 2809542 1587367709.40 151.6751 59.9882 32.0000 1.9549 1.9578 415.9259 416.6828 0.1141 -1.0000 -1.0000 2809612 1587367709.50 151.6751 59.9882 32.0000 1.9527 1.9556 416.3498 417.1077 0.1142 -1.0000 -1.0000 2809672 1587367709.60 151.6751 59.9882 32.0000 1.9566 1.9595 416.1016 416.8602 0.1143 -1.0000 -1.0000 2809742 1587367709.70 151.6751 59.9882 32.0000 1.9579 1.9608 415.9144 416.6719 0.1142 -1.0000 -1.0000 2810382 1587367709.80 151.6751 59.9882 32.0000 1.9554 1.9583 416.3238 417.0821 0.1142 -1.0000 -1.0000 2810442 1587367709.90 151.5869 59.9894 32.0000 1.9538 1.9567 416.2467 417.0048 0.1143 -1.0000 -1.0000 2810502 1587367710.00 151.3443 59.9927 32.0000 1.9551 1.9581 415.6041 416.3607 0.1140 -1.0000 -1.0000 2810572 1587367710.10 151.3443 59.9927 32.0000 1.9541 1.9571 416.0850 416.8419 0.1141 -1.0000 -1.0000 2810652 1587367710.20 151.3443 59.9927 32.0000 1.9556 1.9585 415.9619 416.7190 0.1142 -1.0000 -1.0000 2810932 1587367710.30 151.3443 59.9927 32.0000 1.9561 1.9591 415.6808 416.4378 0.1142 -1.0000 -1.0000 2811002 1587367710.40 151.3443 59.9927 32.0000 1.9552 1.9581 415.7268 416.4833 0.1141 -1.0000 -1.0000 2811062 1587367710.50 151.6031 59.9927 32.0000 1.9537 1.9566 416.0064 416.7638 0.1142 -1.0000 -1.0000 2811142 1587367710.60 151.6031 59.9927 32.0000 1.9534 1.9563 416.0489 416.8062 0.1141 -1.0000 -1.0000 2811202 1587367710.70 151.6031 59.9927 32.0000 1.9558 1.9587 415.9296 416.6861 0.1141 -1.0000 -1.0000 2811262 1587367710.80 151.6031 59.9927 32.0000 1.9562 1.9591 415.7778 416.5351 0.1142 -1.0000 -1.0000 2811331 1587367710.90 151.6031 59.9927 32.0000 1.9518 1.9548 416.0914 416.8493 0.1142 -1.0000 -1.0000 2811411 1587367711.00 151.6764 59.9927 32.0000 1.9540 1.9570 416.1976 416.9551 0.1142 -1.0000 -1.0000 2811471 1587367711.10 151.7150 59.9927 32.0000 1.9540 1.9569 415.9532 416.7103 0.1141 -1.0000 -1.0000 2811541 1587367711.20 151.7150 59.9927 32.0000 1.9567 1.9596 415.6743 416.4306 0.1141 -1.0000 -1.0000 2811671 1587367711.30 151.7150 59.9927 32.0000 1.9556 1.9585 416.4067 417.1647 0.1141 -1.0000 -1.0000 2811731 1587367711.40 151.7150 59.9927 32.0000 1.9584 1.9613 416.2478 417.0049 0.1141 -1.0000 -1.0000 2811811 1587367711.50 151.7150 59.9927 32.0000 1.9565 1.9595 416.3743 417.1330 0.1144 -1.0000 -1.0000 2811871 1587367711.60 151.4278 59.9927 32.0000 1.9571 1.9600 416.2293 416.9874 0.1142 -1.0000 -1.0000 2811931 1587367711.70 151.4278 59.9927 32.0000 1.9576 1.9605 415.6238 416.3811 0.1143 -1.0000 -1.0000 2812171 1587367711.80 151.4278 59.9927 32.0000 1.9545 1.9574 416.0828 416.8411 0.1142 -1.0000 -1.0000 2812231 1587367711.90 151.4278 59.9927 32.0000 1.9540 1.9569 416.3169 417.0755 0.1142 -1.0000 -1.0000 2812291 1587367712.00 151.4278 59.9927 32.0000 1.9559 1.9588 416.0410 416.7987 0.1143 -1.0000 -1.0000 2812371 1587367712.10 151.3576 59.9927 32.0000 1.9563 1.9592 415.8127 416.5703 0.1143 -1.0000 -1.0000 2812431 1587367712.20 151.3576 59.9927 32.0000 1.9553 1.9583 415.8451 416.6023 0.1142 -1.0000 -1.0000 2812771 1587367712.30 151.3576 59.9927 32.0000 1.9535 1.9564 416.1045 416.8602 0.1138 -1.0000 -1.0000 2812841 1587367712.40 151.3576 59.9927 32.0000 1.9553 1.9582 415.9597 416.7168 0.1142 -1.0000 -1.0000 2812901 1587367712.50 151.3576 59.9927 32.0000 1.9557 1.9586 415.6589 416.4158 0.1141 -1.0000 -1.0000 2812971 1587367712.60 151.3576 59.9927 32.0000 1.9541 1.9570 416.0022 416.7590 0.1142 -1.0000 -1.0000 2813041 1587367712.70 151.5915 59.9927 32.0000 1.9553 1.9582 416.3197 417.0763 0.1140 -1.0000 -1.0000 2813411 1587367712.80 151.6274 59.9927 32.0000 1.9561 1.9590 415.7130 416.4696 0.1141 -1.0000 -1.0000 2813491 1587367712.90 151.6274 59.9927 32.0000 1.9545 1.9574 416.1857 416.9430 0.1141 -1.0000 -1.0000 2813551 1587367713.00 151.6274 59.9927 32.0000 1.9532 1.9561 416.2330 416.9913 0.1143 -1.0000 -1.0000 2813610 1587367713.10 151.6274 59.9927 32.0000 1.9552 1.9581 415.9268 416.6827 0.1140 -1.0000 -1.0000 2813680 1587367713.20 151.6274 59.9927 32.0000 1.9563 1.9592 415.9492 416.7062 0.1141 -1.0000 -1.0000 2813751 1587367713.30 151.4171 59.9927 32.0000 1.9543 1.9573 416.3082 417.0658 0.1141 -1.0000 -1.0000 2813810 1587367713.40 151.4171 59.9927 32.0000 1.9543 1.9572 416.2375 416.9952 0.1142 -1.0000 -1.0000 2813880 1587367713.50 151.4171 59.9927 32.0000 1.9550 1.9579 416.0259 416.7841 0.1143 -1.0000 -1.0000 2813950 1587367713.60 151.4171 59.9927 32.0000 1.9539 1.9568 416.1545 416.9128 0.1143 -1.0000 -1.0000 2814010 1587367713.70 151.4171 59.9927 32.0000 1.9531 1.9561 416.3475 417.1053 0.1141 -1.0000 -1.0000 2814080 1587367713.80 151.2654 59.9927 32.0000 1.9554 1.9583 416.1774 416.9354 0.1143 -1.0000 -1.0000 2814160 1587367713.90 151.2563 59.9927 32.0000 1.9558 1.9588 415.6776 416.4335 0.1140 -1.0000 -1.0000 2814240 1587367714.00 151.2563 59.9927 32.0000 1.9551 1.9580 415.8685 416.6252 0.1141 -1.0000 -1.0000 2814310 1587367714.10 151.2563 59.9927 32.0000 1.9524 1.9554 416.3988 417.1558 0.1140 -1.0000 -1.0000 2814380 1587367714.20 151.2563 59.9927 32.0000 1.9551 1.9580 416.0196 416.7783 0.1143 -1.0000 -1.0000 2814440 1587367714.30 151.2563 59.9927 32.0000 1.9547 1.9577 415.6242 416.3806 0.1141 -1.0000 -1.0000 2814510 1587367714.40 151.5876 59.9927 32.0000 1.9550 1.9579 415.7000 416.4570 0.1142 -1.0000 -1.0000 2814570 1587367714.50 151.5876 59.9927 32.0000 1.9540 1.9570 416.1279 416.8855 0.1142 -1.0000 -1.0000 2814650 1587367714.60 151.5876 59.9927 32.0000 1.9540 1.9569 416.1283 416.8866 0.1143 -1.0000 -1.0000 2814710 1587367714.70 151.5876 59.9927 32.0000 1.9555 1.9585 415.6677 416.4252 0.1143 -1.0000 -1.0000 2814770 1587367714.80 151.5876 59.9927 32.0000 1.9556 1.9585 415.8776 416.6346 0.1141 -1.0000 -1.0000 2815220 1587367714.90 151.5876 59.9927 32.0000 1.9532 1.9561 416.1147 416.8714 0.1141 -1.0000 -1.0000 2815290 1587367715.00 151.4695 59.9916 32.0000 1.9537 1.9566 415.9057 416.6638 0.1143 -1.0000 -1.0000 2815350 1587367715.10 151.4695 59.9916 32.0000 1.9548 1.9577 415.6594 416.4165 0.1142 -1.0000 -1.0000 2815420 1587367715.20 151.4695 59.9916 32.0000 1.9541 1.9571 416.0765 416.8340 0.1142 -1.0000 -1.0000 2815480 1587367715.30 151.4695 59.9916 32.0000 1.9538 1.9568 416.2341 416.9921 0.1142 -1.0000 -1.0000 2815730 1587367715.40 151.4695 59.9916 32.0000 1.9566 1.9596 416.0361 416.7943 0.1143 -1.0000 -1.0000 2815810 1587367715.50 151.4471 59.9916 32.0000 1.9562 1.9591 415.5967 416.3520 0.1139 -1.0000 -1.0000 2815870 1587367715.60 151.4471 59.9916 32.0000 1.9538 1.9568 415.9009 416.6572 0.1141 -1.0000 -1.0000 2815940 1587367715.70 151.4471 59.9916 32.0000 1.9552 1.9581 416.3189 417.0768 0.1141 -1.0000 -1.0000 2816010 1587367715.80 151.4471 59.9916 32.0000 1.9548 1.9577 416.1868 416.9441 0.1142 -1.0000 -1.0000 2816180 1587367715.90 151.4471 59.9916 32.0000 1.9571 1.9600 415.9807 416.7375 0.1140 -1.0000 -1.0000 2816240 1587367716.00 151.4471 59.9916 32.0000 1.9569 1.9599 415.9967 416.7541 0.1142 -1.0000 -1.0000 2816320 1587367716.10 151.3213 59.9916 32.0000 1.9575 1.9604 416.4188 417.1766 0.1141 -1.0000 -1.0000 2816380 1587367716.20 151.3213 59.9916 32.0000 1.9579 1.9608 415.9878 416.7449 0.1142 -1.0000 -1.0000 2816440 1587367716.30 151.3213 59.9916 32.0000 1.9541 1.9570 416.1758 416.9329 0.1141 -1.0000 -1.0000 2817390 1587367716.40 151.3213 59.9916 32.0000 1.9524 1.9553 416.1589 416.9165 0.1143 -1.0000 -1.0000 2817450 1587367716.50 151.3213 59.9916 32.0000 1.9556 1.9585 416.1224 416.8808 0.1143 -1.0000 -1.0000 2817529 1587367716.60 151.6079 59.9916 32.0000 1.9561 1.9590 415.7329 416.4885 0.1140 -1.0000 -1.0000 2817589 1587367716.70 151.6079 59.9916 32.0000 1.9551 1.9580 415.6589 416.4161 0.1143 -1.0000 -1.0000 2817649 1587367716.80 151.6079 59.9916 32.0000 1.9546 1.9575 415.8340 416.5916 0.1143 -1.0000 -1.0000 2817729 1587367716.90 151.6079 59.9916 32.0000 1.9537 1.9567 416.2121 416.9717 0.1144 -1.0000 -1.0000 2817789 1587367717.00 151.6079 59.9916 32.0000 1.9573 1.9602 416.0079 416.7661 0.1144 -1.0000 -1.0000 2817869 1587367717.10 151.6079 59.9916 32.0000 1.9564 1.9593 415.6572 416.4133 0.1141 -1.0000 -1.0000 2817949 1587367717.20 151.6079 59.9916 32.0000 1.9558 1.9588 415.8680 416.6250 0.1142 -1.0000 -1.0000 2818019 1587367717.30 151.4146 59.9916 32.0000 1.9541 1.9570 416.1870 416.9436 0.1139 -1.0000 -1.0000 2818079 1587367717.40 151.4146 59.9916 32.0000 1.9543 1.9572 416.1881 416.9460 0.1142 -1.0000 -1.0000 2818149 1587367717.50 151.4146 59.9916 32.0000 1.9547 1.9576 416.1018 416.8591 0.1142 -1.0000 -1.0000 2818219 1587367717.60 151.4146 59.9916 32.0000 1.9554 1.9584 416.1949 416.9535 0.1143 -1.0000 -1.0000 2818279 1587367717.70 151.4146 59.9916 32.0000 1.9579 1.9609 415.8250 416.5819 0.1141 -1.0000 -1.0000 2818349 1587367717.80 151.5332 59.9916 32.0000 1.9579 1.9609 415.8343 416.5911 0.1141 -1.0000 -1.0000 2818409 1587367717.90 151.6370 59.9916 32.0000 1.9549 1.9578 416.3696 417.1267 0.1141 -1.0000 -1.0000 2819019 1587367718.00 151.6370 59.9916 32.0000 1.9558 1.9587 416.3359 417.0937 0.1142 -1.0000 -1.0000 2819089 1587367718.10 151.6370 59.9916 32.0000 1.9550 1.9579 416.5808 417.3382 0.1140 -1.0000 -1.0000 2819149 1587367718.20 151.6370 59.9916 32.0000 1.9567 1.9596 416.1726 416.9302 0.1142 -1.0000 -1.0000 2819219 1587367718.30 151.6370 59.9916 32.0000 1.9543 1.9573 415.8773 416.6348 0.1143 -1.0000 -1.0000 2819289 1587367718.40 151.3520 59.9916 32.0000 1.9523 1.9552 416.2047 416.9627 0.1142 -1.0000 -1.0000 2819349 1587367718.50 151.3520 59.9916 32.0000 1.9540 1.9570 416.2666 417.0251 0.1142 -1.0000 -1.0000 2819419 1587367718.60 151.3520 59.9916 32.0000 1.9542 1.9571 415.8559 416.6124 0.1141 -1.0000 -1.0000 2819489 1587367718.70 151.3520 59.9916 32.0000 1.9562 1.9591 415.6413 416.3982 0.1141 -1.0000 -1.0000 2819549 1587367718.80 151.3520 59.9916 32.0000 1.9540 1.9569 416.0552 416.8115 0.1140 -1.0000 -1.0000 2819619 1587367718.90 151.3520 59.9916 32.0000 1.9541 1.9570 416.0157 416.7743 0.1145 -1.0000 -1.0000 2819689 1587367719.00 151.5742 59.9916 32.0000 1.9557 1.9586 415.7632 416.5202 0.1143 -1.0000 -1.0000 2819749 1587367719.10 151.5742 59.9916 32.0000 1.9561 1.9591 415.9469 416.7050 0.1142 -1.0000 -1.0000 2819819 1587367719.20 151.5742 59.9916 32.0000 1.9541 1.9571 416.1978 416.9555 0.1142 -1.0000 -1.0000 2819889 1587367719.30 151.5742 59.9916 32.0000 1.9555 1.9584 415.7358 416.4929 0.1142 -1.0000 -1.0000 2819949 1587367719.40 151.5742 59.9916 32.0000 1.9543 1.9572 415.6810 416.4379 0.1143 -1.0000 -1.0000 2820018 1587367719.50 151.5916 59.9915 32.0000 1.9528 1.9557 416.0565 416.8133 0.1140 -1.0000 -1.0000 2820079 1587367719.60 151.7545 59.9914 32.0000 1.9537 1.9566 416.2868 417.0441 0.1142 -1.0000 -1.0000 2820149 1587367719.70 151.8385 59.9914 32.0000 1.9547 1.9577 415.8473 416.6052 0.1143 -1.0000 -1.0000 2820218 1587367719.80 151.8385 59.9914 32.0000 1.9559 1.9588 415.6998 416.4550 0.1140 -1.0000 -1.0000 2820278 1587367719.90 151.8385 59.9914 32.0000 1.9553 1.9582 416.4027 417.1604 0.1141 -1.0000 -1.0000 2820348 1587367720.00 151.8385 59.9914 32.0000 1.9548 1.9577 416.3597 417.1162 0.1139 -1.0000 -1.0000 2820418 1587367720.10 151.8385 59.9914 32.0000 1.9562 1.9591 415.9817 416.7407 0.1144 -1.0000 -1.0000 2820478 1587367720.20 151.8385 59.9914 32.0000 1.9564 1.9593 415.9364 416.6942 0.1143 -1.0000 -1.0000 2820548 1587367720.30 151.8385 59.9914 32.0000 1.9551 1.9580 416.2504 417.0082 0.1141 -1.0000 -1.0000 2820618 1587367720.40 151.8385 59.9914 32.0000 1.9572 1.9601 415.6987 416.4566 0.1144 -1.0000 -1.0000 2820948 1587367720.50 151.8385 59.9914 32.0000 1.9547 1.9577 416.1158 416.8740 0.1142 -1.0000 -1.0000 2821028 1587367720.60 151.8385 59.9914 32.0000 1.9567 1.9596 415.9441 416.7007 0.1141 -1.0000 -1.0000 2821088 1587367720.70 151.8385 59.9914 32.0000 1.9547 1.9576 415.7622 416.5192 0.1142 -1.0000 -1.0000 2821148 1587367720.80 151.3188 59.9914 32.0000 1.9534 1.9563 416.1836 416.9402 0.1140 -1.0000 -1.0000 2821218 1587367720.90 151.2904 59.9914 32.0000 1.9526 1.9556 416.1074 416.8653 0.1143 -1.0000 -1.0000 2821472 1587367721.00 151.2904 59.9914 32.0000 1.9541 1.9570 415.8977 416.6535 0.1139 -1.0000 -1.0000 2821532 1587367721.10 151.2904 59.9914 32.0000 1.9541 1.9570 415.6595 416.4149 0.1141 -1.0000 -1.0000 2821602 1587367721.20 151.2904 59.9914 32.0000 1.9541 1.9571 415.6613 416.4189 0.1142 -1.0000 -1.0000 2821672 1587367721.30 151.3013 59.9914 32.0000 1.9535 1.9564 415.9838 416.7404 0.1142 -1.0000 -1.0000 2821732 1587367721.40 151.3494 59.9914 32.0000 1.9552 1.9582 415.8328 416.5907 0.1143 -1.0000 -1.0000 2821922 1587367721.50 151.3494 59.9914 32.0000 1.9561 1.9590 415.6968 416.4525 0.1141 -1.0000 -1.0000 2821982 1587367721.60 151.3494 59.9914 32.0000 1.9566 1.9596 415.8668 416.6247 0.1142 -1.0000 -1.0000 2822041 1587367721.70 151.3494 59.9914 32.0000 1.9531 1.9560 416.1328 416.8898 0.1141 -1.0000 -1.0000 2822111 1587367721.80 151.3494 59.9914 32.0000 1.9527 1.9556 416.1619 416.9213 0.1143 -1.0000 -1.0000 2822182 1587367721.90 151.5688 59.9914 32.0000 1.9541 1.9570 415.6863 416.4433 0.1143 -1.0000 -1.0000 2822241 1587367722.00 151.5688 59.9914 32.0000 1.9550 1.9579 415.7317 416.4876 0.1140 -1.0000 -1.0000 2822431 1587367722.10 151.5688 59.9914 32.0000 1.9550 1.9579 416.2546 417.0125 0.1142 -1.0000 -1.0000 2822491 1587367722.20 151.5688 59.9914 32.0000 1.9534 1.9564 416.2579 417.0147 0.1140 -1.0000 -1.0000 2822551 1587367722.30 151.5688 59.9914 32.0000 1.9545 1.9574 416.1477 416.9060 0.1143 -1.0000 -1.0000 2822621 1587367722.40 151.3776 59.9914 32.0000 1.9567 1.9596 416.1381 416.8963 0.1142 -1.0000 -1.0000 2822691 1587367722.50 151.3091 59.9914 32.0000 1.9526 1.9555 416.2480 417.0066 0.1144 -1.0000 -1.0000 2822931 1587367722.60 151.3091 59.9914 32.0000 1.9536 1.9565 416.1663 416.9237 0.1142 -1.0000 -1.0000 2822991 1587367722.70 151.3091 59.9914 32.0000 1.9557 1.9586 415.9805 416.7377 0.1141 -1.0000 -1.0000 2823051 1587367722.80 151.3091 59.9914 32.0000 1.9538 1.9568 415.8031 416.5598 0.1142 -1.0000 -1.0000 2823131 1587367722.90 151.3091 59.9914 32.0000 1.9534 1.9563 416.1633 416.9201 0.1141 -1.0000 -1.0000 2823191 1587367723.00 151.4615 59.9914 32.0000 1.9532 1.9561 416.2532 417.0108 0.1141 -1.0000 -1.0000 2823421 1587367723.10 151.4615 59.9914 32.0000 1.9548 1.9577 415.9154 416.6716 0.1141 -1.0000 -1.0000 2823491 1587367723.20 151.4615 59.9914 32.0000 1.9548 1.9578 415.8693 416.6268 0.1142 -1.0000 -1.0000 2823551 1587367723.30 151.4615 59.9914 32.0000 1.9526 1.9556 416.2565 417.0138 0.1141 -1.0000 -1.0000 2823621 1587367723.40 151.4615 59.9914 32.0000 1.9532 1.9562 416.2569 417.0152 0.1141 -1.0000 -1.0000 2823691 1587367723.50 151.8296 59.9914 32.0000 1.9541 1.9570 416.0608 416.8167 0.1140 -1.0000 -1.0000 2824021 1587367723.60 151.9663 59.9914 32.0000 1.9548 1.9577 416.3200 417.0777 0.1142 -1.0000 -1.0000 2824081 1587367723.70 151.9663 59.9914 32.0000 1.9567 1.9596 416.6089 417.3688 0.1143 -1.0000 -1.0000 2824151 1587367723.80 151.9663 59.9914 32.0000 1.9579 1.9608 416.0639 416.8216 0.1142 -1.0000 -1.0000 2824220 1587367723.90 151.9663 59.9914 32.0000 1.9567 1.9596 416.3608 417.1190 0.1142 -1.0000 -1.0000 2824281 1587367724.00 151.9663 59.9914 32.0000 1.9571 1.9600 416.2519 417.0109 0.1144 -1.0000 -1.0000 2824350 1587367724.10 151.7139 59.9914 32.0000 1.9578 1.9608 415.8397 416.5967 0.1140 -1.0000 -1.0000 2824410 1587367724.20 151.7139 59.9914 32.0000 1.9543 1.9572 416.2490 417.0058 0.1141 -1.0000 -1.0000 2824480 1587367724.30 151.7139 59.9914 32.0000 1.9551 1.9580 416.1932 416.9520 0.1144 -1.0000 -1.0000 2824550 1587367724.40 151.7139 59.9914 32.0000 1.9566 1.9596 415.9008 416.6581 0.1141 -1.0000 -1.0000 2824610 1587367724.50 151.7139 59.9914 32.0000 1.9565 1.9594 415.7541 416.5115 0.1143 -1.0000 -1.0000 2824690 1587367724.60 151.3934 59.9916 32.0000 1.9549 1.9578 416.0769 416.8355 0.1143 -1.0000 -1.0000 2824750 1587367724.70 151.3846 59.9916 32.0000 1.9546 1.9575 416.1669 416.9250 0.1143 -1.0000 -1.0000 2824820 1587367724.80 151.3846 59.9916 32.0000 1.9541 1.9571 415.8636 416.6220 0.1144 -1.0000 -1.0000 2824890 1587367724.90 151.3846 59.9916 32.0000 1.9547 1.9576 415.8488 416.6059 0.1141 -1.0000 -1.0000 2824950 1587367725.00 151.3846 59.9916 32.0000 1.9537 1.9566 416.2467 417.0034 0.1140 -1.0000 -1.0000 2825230 1587367725.10 151.3846 59.9916 32.0000 1.9533 1.9562 416.2341 416.9921 0.1143 -1.0000 -1.0000 2825310 1587367725.20 151.3395 59.9916 32.0000 1.9538 1.9568 415.8548 416.6119 0.1141 -1.0000 -1.0000 2825370 1587367725.30 151.3395 59.9916 32.0000 1.9556 1.9585 415.6732 416.4304 0.1143 -1.0000 -1.0000 2825430 1587367725.40 151.3395 59.9916 32.0000 1.9525 1.9555 416.1438 416.9006 0.1140 -1.0000 -1.0000 2825500 1587367725.50 151.3395 59.9916 32.0000 1.9548 1.9578 416.1292 416.8857 0.1142 -1.0000 -1.0000 2825950 1587367725.60 151.3395 59.9916 32.0000 1.9545 1.9575 415.8597 416.6181 0.1143 -1.0000 -1.0000 2826020 1587367725.70 151.3395 59.9916 32.0000 1.9570 1.9599 415.8232 416.5800 0.1141 -1.0000 -1.0000 2826090 1587367725.80 151.6569 59.9916 32.0000 1.9544 1.9573 416.2472 417.0045 0.1142 -1.0000 -1.0000 2826150 1587367725.90 151.6569 59.9916 32.0000 1.9572 1.9601 416.0028 416.7610 0.1143 -1.0000 -1.0000 2826210 1587367726.00 151.6569 59.9916 32.0000 1.9566 1.9595 415.9204 416.6774 0.1142 -1.0000 -1.0000 2826709 1587367726.10 151.6569 59.9916 32.0000 1.9549 1.9579 416.3203 417.0777 0.1141 -1.0000 -1.0000 2826779 1587367726.20 151.6569 59.9916 32.0000 1.9546 1.9575 416.2314 416.9883 0.1141 -1.0000 -1.0000 2826839 1587367726.30 151.6521 59.9916 32.0000 1.9556 1.9585 415.9701 416.7269 0.1140 -1.0000 -1.0000 2826909 1587367726.40 151.6318 59.9916 32.0000 1.9542 1.9571 415.5265 416.2817 0.1140 -1.0000 -1.0000 2826979 1587367726.50 151.6318 59.9916 32.0000 1.9510 1.9540 416.1694 416.9273 0.1141 -1.0000 -1.0000 2827669 1587367726.60 151.6318 59.9916 32.0000 1.9516 1.9545 416.0494 416.8067 0.1142 -1.0000 -1.0000 2827729 1587367726.70 151.6318 59.9916 32.0000 1.9546 1.9576 416.0969 416.8561 0.1143 -1.0000 -1.0000 2827799 1587367726.80 151.6318 59.9916 32.0000 1.9545 1.9574 415.9934 416.7501 0.1141 -1.0000 -1.0000 2827869 1587367726.90 151.4178 59.9916 32.0000 1.9535 1.9564 416.0797 416.8372 0.1142 -1.0000 -1.0000 2827949 1587367727.00 151.4178 59.9916 32.0000 1.9539 1.9568 416.2269 416.9846 0.1142 -1.0000 -1.0000 2828019 1587367727.10 151.4178 59.9916 32.0000 1.9524 1.9553 416.0789 416.8367 0.1143 -1.0000 -1.0000 2828089 1587367727.20 151.4178 59.9916 32.0000 1.9551 1.9581 415.6632 416.4198 0.1141 -1.0000 -1.0000 2828149 1587367727.30 151.4178 59.9916 32.0000 1.9538 1.9567 415.7154 416.4722 0.1141 -1.0000 -1.0000 2828209 1587367727.40 151.4178 59.9916 32.0000 1.9543 1.9572 416.0088 416.7654 0.1141 -1.0000 -1.0000 2828289 1587367727.50 151.6159 59.9916 32.0000 1.9550 1.9579 416.2450 417.0032 0.1142 -1.0000 -1.0000 2828349 1587367727.60 151.6159 59.9916 32.0000 1.9557 1.9586 415.7757 416.5327 0.1142 -1.0000 -1.0000 2828868 1587367727.70 151.6159 59.9916 32.0000 1.9553 1.9582 415.6081 416.3643 0.1141 -1.0000 -1.0000 2828938 1587367727.80 151.6159 59.9916 32.0000 1.9555 1.9584 415.7292 416.4856 0.1142 -1.0000 -1.0000 2828998 1587367727.90 151.6159 59.9916 32.0000 1.9534 1.9564 415.9757 416.7336 0.1142 -1.0000 -1.0000 2829068 1587367728.00 151.6159 59.9916 32.0000 1.9545 1.9574 415.8146 416.5719 0.1142 -1.0000 -1.0000 2829138 1587367728.10 151.6159 59.9916 32.0000 1.9548 1.9577 415.5610 416.3174 0.1142 -1.0000 -1.0000 2829198 1587367728.20 151.5934 59.9916 32.0000 1.9541 1.9570 415.9827 416.7395 0.1140 -1.0000 -1.0000 2829268 1587367728.30 151.5934 59.9916 32.0000 1.9530 1.9559 416.2115 416.9689 0.1141 -1.0000 -1.0000 2829338 1587367728.40 151.5934 59.9916 32.0000 1.9554 1.9583 415.7176 416.4738 0.1141 -1.0000 -1.0000 2829408 1587367728.50 151.5934 59.9916 32.0000 1.9556 1.9585 415.7984 416.5546 0.1141 -1.0000 -1.0000 2829478 1587367728.60 151.5934 59.9916 32.0000 1.9534 1.9563 416.0726 416.8290 0.1140 -1.0000 -1.0000 2829538 1587367728.70 151.4668 59.9916 32.0000 1.9537 1.9566 415.9819 416.7391 0.1141 -1.0000 -1.0000 2829598 1587367728.80 151.4668 59.9916 32.0000 1.9547 1.9576 415.7214 416.4787 0.1143 -1.0000 -1.0000 2829678 1587367728.90 151.4668 59.9916 32.0000 1.9560 1.9589 415.9598 416.7182 0.1143 -1.0000 -1.0000 2829748 1587367729.00 151.4668 59.9916 32.0000 1.9533 1.9562 416.0407 416.7977 0.1141 -1.0000 -1.0000 2829808 1587367729.10 151.4668 59.9916 32.0000 1.9555 1.9584 415.8702 416.6272 0.1142 -1.0000 -1.0000 2829888 1587367729.20 151.4601 59.9916 32.0000 1.9562 1.9591 416.0991 416.8556 0.1140 -1.0000 -1.0000 2829948 1587367729.30 151.3036 59.9915 32.0000 1.9559 1.9588 416.4259 417.1840 0.1142 -1.0000 -1.0000 2830018 1587367729.40 151.3036 59.9915 32.0000 1.9579 1.9609 415.9858 416.7440 0.1143 -1.0000 -1.0000 2830088 1587367729.50 151.3036 59.9915 32.0000 1.9560 1.9590 416.0472 416.8037 0.1141 -1.0000 -1.0000 2830158 1587367729.60 151.3036 59.9915 32.0000 1.9546 1.9575 416.3585 417.1174 0.1143 -1.0000 -1.0000 2830218 1587367729.70 151.3036 59.9915 32.0000 1.9565 1.9594 415.7967 416.5536 0.1141 -1.0000 -1.0000 2830288 1587367729.80 151.3036 59.9915 32.0000 1.9551 1.9580 416.3554 417.1126 0.1141 -1.0000 -1.0000 2830348 1587367729.90 151.3036 59.9915 32.0000 1.9567 1.9596 416.1830 416.9408 0.1141 -1.0000 -1.0000 2830418 1587367730.00 151.3036 59.9915 32.0000 1.9552 1.9582 416.0093 416.7658 0.1141 -1.0000 -1.0000 2830497 1587367730.10 151.3036 59.9915 32.0000 1.9532 1.9561 416.3155 417.0731 0.1141 -1.0000 -1.0000 2830558 1587367730.20 151.3036 59.9915 32.0000 1.9553 1.9582 415.5990 416.3550 0.1140 -1.0000 -1.0000 2830678 1587367730.30 151.3036 59.9915 32.0000 1.9552 1.9581 415.5727 416.3284 0.1141 -1.0000 -1.0000 2830757 1587367730.40 151.3036 59.9915 32.0000 1.9553 1.9582 416.0581 416.8154 0.1142 -1.0000 -1.0000 2830817 1587367730.50 151.3294 59.9915 32.0000 1.9548 1.9578 416.3002 417.0576 0.1141 -1.0000 -1.0000 2830887 1587367730.60 151.3294 59.9915 32.0000 1.9542 1.9572 416.0734 416.8284 0.1137 -1.0000 -1.0000 2830947 1587367730.70 151.3294 59.9915 32.0000 1.9556 1.9585 415.5817 416.3382 0.1142 -1.0000 -1.0000 2831667 1587367730.80 151.3294 59.9915 32.0000 1.9544 1.9574 415.7254 416.4821 0.1141 -1.0000 -1.0000 2831737 1587367730.90 151.3294 59.9915 32.0000 1.9526 1.9555 416.2005 416.9579 0.1141 -1.0000 -1.0000 2831797 1587367731.00 151.6794 59.9915 32.0000 1.9538 1.9568 416.0954 416.8520 0.1141 -1.0000 -1.0000 2831867 1587367731.10 151.7669 59.9915 32.0000 1.9568 1.9598 416.0500 416.8069 0.1140 -1.0000 -1.0000 2831937 1587367731.20 151.7669 59.9915 32.0000 1.9550 1.9579 415.7220 416.4787 0.1141 -1.0000 -1.0000 2831997 1587367731.30 151.7669 59.9915 32.0000 1.9527 1.9557 416.4024 417.1593 0.1140 -1.0000 -1.0000 2832057 1587367731.40 151.7669 59.9915 32.0000 1.9555 1.9585 416.0834 416.8409 0.1143 -1.0000 -1.0000 2832137 1587367731.50 151.7669 59.9915 32.0000 1.9559 1.9588 415.7432 416.4996 0.1141 -1.0000 -1.0000 2832197 1587367731.60 151.5270 59.9915 32.0000 1.9537 1.9567 416.0459 416.8028 0.1140 -1.0000 -1.0000 2832267 1587367731.70 151.5270 59.9915 32.0000 1.9543 1.9572 416.2901 417.0483 0.1144 -1.0000 -1.0000 2832337 1587367731.80 151.5270 59.9915 32.0000 1.9556 1.9585 416.1686 416.9258 0.1141 -1.0000 -1.0000 2832397 1587367731.90 151.5270 59.9915 32.0000 1.9570 1.9599 415.6821 416.4380 0.1141 -1.0000 -1.0000 2832467 1587367732.00 151.5270 59.9915 32.0000 1.9550 1.9579 416.2894 417.0476 0.1142 -1.0000 -1.0000 2832537 1587367732.10 151.5270 59.9915 32.0000 1.9562 1.9591 416.3348 417.0919 0.1140 -1.0000 -1.0000 2832597 1587367732.20 151.2735 59.9915 32.0000 1.9566 1.9595 415.9057 416.6623 0.1141 -1.0000 -1.0000 2832667 1587367732.30 151.2735 59.9915 32.0000 1.9549 1.9578 415.6799 416.4353 0.1140 -1.0000 -1.0000 2832737 1587367732.40 151.2735 59.9915 32.0000 1.9527 1.9556 416.2157 416.9729 0.1140 -1.0000 -1.0000 2832796 1587367732.50 151.2735 59.9915 32.0000 1.9547 1.9576 416.0260 416.7828 0.1142 -1.0000 -1.0000 2832866 1587367732.60 151.2735 59.9915 32.0000 1.9561 1.9591 415.6046 416.3617 0.1142 -1.0000 -1.0000 2832936 1587367732.70 151.2953 59.9915 32.0000 1.9535 1.9564 415.9540 416.7111 0.1142 -1.0000 -1.0000 2832996 1587367732.80 151.5151 59.9915 32.0000 1.9525 1.9554 416.1867 416.9435 0.1140 -1.0000 -1.0000 2833067 1587367732.90 151.5151 59.9915 32.0000 1.9537 1.9566 416.0806 416.8384 0.1142 -1.0000 -1.0000 2833126 1587367733.00 151.5151 59.9915 32.0000 1.9555 1.9584 415.7505 416.5075 0.1142 -1.0000 -1.0000 2833196 1587367733.10 151.5151 59.9915 32.0000 1.9556 1.9585 415.9421 416.6981 0.1140 -1.0000 -1.0000 2833266 1587367733.20 151.5151 59.9915 32.0000 1.9548 1.9577 416.2902 417.0473 0.1141 -1.0000 -1.0000 2833326 1587367733.30 151.4052 59.9915 32.0000 1.9555 1.9584 416.2303 416.9875 0.1141 -1.0000 -1.0000 2833706 1587367733.40 151.4052 59.9915 32.0000 1.9551 1.9581 415.7844 416.5413 0.1141 -1.0000 -1.0000 2833786 1587367733.50 151.4052 59.9915 32.0000 1.9529 1.9558 416.1937 416.9499 0.1140 -1.0000 -1.0000 2833846 1587367733.60 151.4052 59.9915 32.0000 1.9545 1.9575 416.2436 417.0004 0.1140 -1.0000 -1.0000 2833906 1587367733.70 151.4052 59.9915 32.0000 1.9559 1.9589 416.1526 416.9108 0.1142 -1.0000 -1.0000 2833986 1587367733.80 151.4503 59.9915 32.0000 1.9563 1.9592 415.7606 416.5166 0.1141 -1.0000 -1.0000 2834216 1587367733.90 151.5778 59.9915 32.0000 1.9556 1.9586 416.1548 416.9116 0.1140 -1.0000 -1.0000 2834276 1587367734.00 151.5778 59.9915 32.0000 1.9558 1.9587 416.4595 417.2188 0.1143 -1.0000 -1.0000 2834346 1587367734.10 151.5778 59.9915 32.0000 1.9560 1.9590 416.1132 416.8707 0.1142 -1.0000 -1.0000 2834416 1587367734.20 151.5778 59.9915 32.0000 1.9565 1.9594 416.0615 416.8186 0.1142 -1.0000 -1.0000 2834536 1587367734.30 151.5778 59.9915 32.0000 1.9539 1.9568 416.2563 417.0147 0.1143 -1.0000 -1.0000 2834776 1587367734.40 151.3045 59.9915 32.0000 1.9550 1.9579 416.2625 417.0205 0.1142 -1.0000 -1.0000 2834835 1587367734.50 151.3045 59.9915 32.0000 1.9553 1.9582 415.8966 416.6527 0.1140 -1.0000 -1.0000 2834905 1587367734.60 151.3045 59.9915 32.0000 1.9544 1.9573 416.1077 416.8638 0.1140 -1.0000 -1.0000 2834976 1587367734.70 151.3045 59.9915 32.0000 1.9530 1.9559 416.1154 416.8722 0.1141 -1.0000 -1.0000 2835035 1587367734.80 151.3045 59.9915 32.0000 1.9545 1.9575 416.0622 416.8208 0.1143 -1.0000 -1.0000 2835285 1587367734.90 151.3175 59.9915 32.0000 1.9560 1.9590 415.7827 416.5400 0.1142 -1.0000 -1.0000 2835345 1587367735.00 151.3952 59.9914 32.0000 1.9536 1.9565 416.1048 416.8612 0.1140 -1.0000 -1.0000 2835415 1587367735.10 151.3952 59.9914 32.0000 1.9517 1.9546 416.1646 416.9219 0.1141 -1.0000 -1.0000 2835485 1587367735.20 151.3952 59.9914 32.0000 1.9546 1.9575 416.1054 416.8616 0.1139 -1.0000 -1.0000 2835545 1587367735.30 151.3952 59.9914 32.0000 1.9563 1.9592 415.5652 416.3215 0.1142 -1.0000 -1.0000 2835725 1587367735.40 151.3952 59.9914 32.0000 1.9539 1.9568 415.8898 416.6465 0.1141 -1.0000 -1.0000 2835795 1587367735.50 151.4809 59.9914 32.0000 1.9522 1.9551 416.2485 417.0052 0.1140 -1.0000 -1.0000 2835855 1587367735.60 151.4809 59.9914 32.0000 1.9531 1.9560 416.0888 416.8458 0.1141 -1.0000 -1.0000 2835925 1587367735.70 151.4809 59.9914 32.0000 1.9555 1.9584 415.8159 416.5728 0.1141 -1.0000 -1.0000 2835995 1587367735.80 151.4809 59.9914 32.0000 1.9540 1.9569 416.1875 416.9455 0.1143 -1.0000 -1.0000 2836055 1587367735.90 151.4809 59.9914 32.0000 1.9551 1.9580 416.0595 416.8164 0.1141 -1.0000 -1.0000 2836904 1587367736.00 151.4809 59.9914 32.0000 1.9575 1.9604 415.7991 416.5564 0.1142 -1.0000 -1.0000 2836975 1587367736.10 151.9211 59.9914 32.0000 1.9557 1.9586 416.1203 416.8771 0.1141 -1.0000 -1.0000 2837034 1587367736.20 151.9211 59.9914 32.0000 1.9545 1.9574 416.3581 417.1165 0.1142 -1.0000 -1.0000 2837104 1587367736.30 151.9211 59.9914 32.0000 1.9574 1.9603 416.0442 416.8013 0.1141 -1.0000 -1.0000 2837174 1587367736.40 151.9211 59.9914 32.0000 1.9576 1.9606 416.1506 416.9078 0.1141 -1.0000 -1.0000 2837234 1587367736.50 151.9211 59.9914 32.0000 1.9552 1.9581 416.4408 417.1991 0.1142 -1.0000 -1.0000 2837314 1587367736.60 151.9211 59.9914 32.0000 1.9550 1.9579 416.2233 416.9823 0.1144 -1.0000 -1.0000 2837374 1587367736.70 151.1934 59.9914 32.0000 1.9544 1.9573 416.0332 416.7909 0.1142 -1.0000 -1.0000 2837434 1587367736.80 151.1934 59.9914 32.0000 1.9509 1.9538 415.9409 416.6974 0.1140 -1.0000 -1.0000 2837504 1587367736.90 151.1934 59.9914 32.0000 1.9513 1.9542 415.9834 416.7404 0.1142 -1.0000 -1.0000 2838154 1587367737.00 151.1934 59.9914 32.0000 1.9539 1.9569 416.0990 416.8565 0.1142 -1.0000 -1.0000 2838214 1587367737.10 151.1934 59.9914 32.0000 1.9562 1.9591 415.7442 416.5003 0.1140 -1.0000 -1.0000 2838284 1587367737.20 151.3724 59.9914 32.0000 1.9551 1.9580 415.9464 416.7043 0.1142 -1.0000 -1.0000 2838354 1587367737.30 151.5684 59.9914 32.0000 1.9536 1.9565 416.0103 416.7667 0.1141 -1.0000 -1.0000 2838414 1587367737.40 151.5684 59.9914 32.0000 1.9524 1.9553 416.1423 416.8993 0.1141 -1.0000 -1.0000 2838484 1587367737.50 151.5684 59.9914 32.0000 1.9561 1.9590 415.9427 416.7005 0.1142 -1.0000 -1.0000 2838564 1587367737.60 151.5684 59.9914 32.0000 1.9559 1.9589 415.7102 416.4665 0.1140 -1.0000 -1.0000 2838624 1587367737.70 151.5684 59.9914 32.0000 1.9545 1.9574 416.0058 416.7637 0.1143 -1.0000 -1.0000 2838704 1587367737.80 151.5821 59.9914 32.0000 1.9532 1.9561 416.1145 416.8715 0.1140 -1.0000 -1.0000 2838774 1587367737.90 151.5821 59.9914 32.0000 1.9571 1.9600 415.8108 416.5675 0.1143 -1.0000 -1.0000 2839214 1587367738.00 151.5821 59.9914 32.0000 1.9554 1.9583 415.7506 416.5069 0.1141 -1.0000 -1.0000 2839284 1587367738.10 151.5821 59.9914 32.0000 1.9552 1.9582 416.1067 416.8635 0.1141 -1.0000 -1.0000 2839344 1587367738.20 151.5821 59.9914 32.0000 1.9534 1.9564 416.1822 416.9391 0.1141 -1.0000 -1.0000 2839414 1587367738.30 151.7241 59.9914 32.0000 1.9547 1.9576 415.7637 416.5193 0.1140 -1.0000 -1.0000 2839484 1587367738.40 151.7312 59.9914 32.0000 1.9547 1.9577 415.6820 416.4384 0.1141 -1.0000 -1.0000 2839544 1587367738.50 151.7312 59.9914 32.0000 1.9534 1.9564 415.9479 416.7046 0.1141 -1.0000 -1.0000 2839613 1587367738.60 151.7312 59.9914 32.0000 1.9553 1.9582 416.1972 416.9549 0.1142 -1.0000 -1.0000 2839684 1587367738.70 151.7312 59.9914 32.0000 1.9572 1.9601 415.7830 416.5408 0.1144 -1.0000 -1.0000 2839744 1587367738.80 151.7312 59.9914 32.0000 1.9568 1.9598 415.6670 416.4224 0.1140 -1.0000 -1.0000 2839813 1587367738.90 151.7312 59.9914 32.0000 1.9564 1.9593 416.1184 416.8757 0.1143 -1.0000 -1.0000 2839873 1587367739.00 151.7312 59.9914 32.0000 1.9567 1.9597 415.9656 416.7239 0.1143 -1.0000 -1.0000 2840213 1587367739.10 151.7312 59.9914 32.0000 1.9559 1.9589 415.7357 416.4925 0.1141 -1.0000 -1.0000 2840283 1587367739.20 151.7312 59.9914 32.0000 1.9545 1.9575 416.1752 416.9334 0.1142 -1.0000 -1.0000 2840353 1587367739.30 151.7312 59.9914 32.0000 1.9555 1.9585 416.1315 416.8897 0.1143 -1.0000 -1.0000 2840413 1587367739.40 151.4297 59.9907 32.0000 1.9556 1.9585 415.7299 416.4878 0.1143 -1.0000 -1.0000 2840483 1587367739.50 151.4297 59.9907 32.0000 1.9568 1.9597 415.7736 416.5293 0.1140 -1.0000 -1.0000 2840543 1587367739.60 151.4297 59.9907 32.0000 1.9560 1.9590 416.1737 416.9309 0.1141 -1.0000 -1.0000 2840603 1587367739.70 151.4297 59.9907 32.0000 1.9547 1.9576 416.0713 416.8278 0.1140 -1.0000 -1.0000 2840683 1587367739.80 151.4297 59.9907 32.0000 1.9545 1.9575 415.8484 416.6054 0.1142 -1.0000 -1.0000 2840743 1587367739.90 151.4297 59.9907 32.0000 1.9569 1.9598 415.7539 416.5107 0.1142 -1.0000 -1.0000 2840803 1587367740.00 151.4297 59.9907 32.0000 1.9550 1.9579 416.0353 416.7927 0.1142 -1.0000 -1.0000 2840883 1587367740.10 151.4297 59.9907 32.0000 1.9549 1.9578 416.0914 416.8493 0.1142 -1.0000 -1.0000 2840943 1587367740.20 151.4297 59.9907 32.0000 1.9557 1.9586 415.7783 416.5341 0.1140 -1.0000 -1.0000 2841003 1587367740.30 151.4297 59.9907 32.0000 1.9556 1.9585 415.8704 416.6273 0.1141 -1.0000 -1.0000 2841073 1587367740.40 151.4297 59.9907 32.0000 1.9543 1.9572 416.2287 416.9862 0.1142 -1.0000 -1.0000 2841143 1587367740.50 151.4297 59.9907 32.0000 1.9555 1.9585 416.2015 416.9577 0.1141 -1.0000 -1.0000 2841442 1587367740.60 151.5913 59.9907 32.0000 1.9556 1.9585 415.9001 416.6580 0.1142 -1.0000 -1.0000 2841513 1587367740.70 151.7653 59.9907 32.0000 1.9552 1.9581 415.8028 416.5580 0.1139 -1.0000 -1.0000 2841573 1587367740.80 151.7653 59.9907 32.0000 1.9536 1.9565 416.1820 416.9395 0.1142 -1.0000 -1.0000 2841643 1587367740.90 151.7653 59.9907 32.0000 1.9548 1.9577 416.2073 416.9657 0.1143 -1.0000 -1.0000 2841702 1587367741.00 151.7653 59.9907 32.0000 1.9552 1.9581 415.7212 416.4777 0.1141 -1.0000 -1.0000 2841772 1587367741.10 151.7653 59.9907 32.0000 1.9559 1.9588 415.8302 416.5862 0.1141 -1.0000 -1.0000 2841842 1587367741.20 151.7653 59.9907 32.0000 1.9546 1.9575 416.3453 417.1029 0.1141 -1.0000 -1.0000 2841902 1587367741.30 151.7653 59.9907 32.0000 1.9565 1.9595 416.0332 416.7899 0.1141 -1.0000 -1.0000 2841962 1587367741.40 151.7653 59.9907 32.0000 1.9561 1.9590 415.7399 416.4960 0.1140 -1.0000 -1.0000 2842042 1587367741.50 151.7653 59.9907 32.0000 1.9582 1.9611 416.0935 416.8499 0.1140 -1.0000 -1.0000 2842102 1587367741.60 151.7653 59.9907 32.0000 1.9585 1.9614 415.8361 416.5929 0.1142 -1.0000 -1.0000 2842163 1587367741.70 151.7125 59.9907 32.0000 1.9565 1.9594 416.3254 417.0829 0.1141 -1.0000 -1.0000 2842232 1587367741.80 151.3278 59.9907 32.0000 1.9574 1.9603 416.5391 417.2978 0.1143 -1.0000 -1.0000 2842302 1587367741.90 151.3278 59.9907 32.0000 1.9574 1.9603 415.7172 416.4745 0.1142 -1.0000 -1.0000 2842362 1587367742.00 151.3278 59.9907 32.0000 1.9564 1.9593 416.1139 416.8701 0.1140 -1.0000 -1.0000 2842452 1587367742.10 151.3614 59.9907 32.0000 1.9529 1.9558 416.3474 417.1054 0.1142 -1.0000 -1.0000 2842512 1587367742.20 151.4151 59.9907 32.0000 1.9558 1.9587 416.0346 416.7916 0.1142 -1.0000 -1.0000 2842572 1587367742.30 151.4151 59.9907 32.0000 1.9546 1.9575 415.8369 416.5945 0.1143 -1.0000 -1.0000 2842652 1587367742.40 151.4151 59.9907 32.0000 1.9523 1.9552 416.2008 416.9589 0.1142 -1.0000 -1.0000 2842712 1587367742.50 151.4151 59.9907 32.0000 1.9513 1.9542 416.0920 416.8503 0.1141 -1.0000 -1.0000 2842792 1587367742.60 151.4151 59.9907 32.0000 1.9541 1.9570 415.8271 416.5832 0.1141 -1.0000 -1.0000 2842992 1587367742.70 151.4151 59.9907 32.0000 1.9554 1.9583 415.6047 416.3619 0.1142 -1.0000 -1.0000 2843052 1587367742.80 151.4151 59.9907 32.0000 1.9550 1.9580 415.9995 416.7560 0.1140 -1.0000 -1.0000 2843132 1587367742.90 151.6292 59.9907 32.0000 1.9546 1.9575 416.3197 417.0773 0.1141 -1.0000 -1.0000 2843192 1587367743.00 151.6292 59.9907 32.0000 1.9537 1.9566 416.1452 416.9021 0.1141 -1.0000 -1.0000 2843252 1587367743.10 151.6292 59.9907 32.0000 1.9559 1.9588 415.8667 416.6236 0.1142 -1.0000 -1.0000 2843742 1587367743.20 151.6292 59.9907 32.0000 1.9552 1.9581 415.7272 416.4834 0.1141 -1.0000 -1.0000 2843802 1587367743.30 151.6292 59.9907 32.0000 1.9535 1.9564 416.1665 416.9241 0.1141 -1.0000 -1.0000 2843862 1587367743.40 151.6292 59.9907 32.0000 1.9563 1.9593 416.0748 416.8322 0.1143 -1.0000 -1.0000 2843931 1587367743.50 151.5107 59.9907 32.0000 1.9564 1.9594 415.8008 416.5578 0.1142 -1.0000 -1.0000 2844001 1587367743.60 151.5107 59.9907 32.0000 1.9541 1.9571 415.9385 416.6959 0.1142 -1.0000 -1.0000 2844802 1587367743.70 151.5107 59.9907 32.0000 1.9544 1.9573 416.2856 417.0438 0.1142 -1.0000 -1.0000 2844882 1587367743.80 151.5107 59.9907 32.0000 1.9563 1.9593 416.0968 416.8529 0.1141 -1.0000 -1.0000 2844942 1587367743.90 151.5107 59.9907 32.0000 1.9554 1.9584 415.7724 416.5298 0.1142 -1.0000 -1.0000 2845011 1587367744.00 151.6022 59.9907 32.0000 1.9557 1.9586 416.0035 416.7587 0.1139 -1.0000 -1.0000 2845081 1587367744.10 151.7029 59.9907 32.0000 1.9545 1.9575 416.3058 417.0647 0.1142 -1.0000 -1.0000 2845151 1587367744.20 151.7029 59.9907 32.0000 1.9550 1.9579 416.1680 416.9263 0.1144 -1.0000 -1.0000 2845211 1587367744.30 151.7029 59.9907 32.0000 1.9564 1.9593 415.8171 416.5740 0.1142 -1.0000 -1.0000 2845291 1587367744.40 151.7029 59.9907 32.0000 1.9552 1.9581 415.9082 416.6651 0.1141 -1.0000 -1.0000 2845351 1587367744.50 151.7029 59.9907 32.0000 1.9529 1.9558 416.3683 417.1255 0.1141 -1.0000 -1.0000 2845421 1587367744.60 151.6735 59.9937 32.0000 1.9557 1.9587 416.1250 416.8838 0.1144 -1.0000 -1.0000 2845481 1587367744.70 151.6735 59.9937 32.0000 1.9556 1.9585 415.8180 416.5754 0.1141 -1.0000 -1.0000 2845551 1587367744.80 151.6735 59.9937 32.0000 1.9558 1.9587 416.0518 416.8089 0.1142 -1.0000 -1.0000 2845621 1587367744.90 151.6735 59.9937 32.0000 1.9540 1.9570 416.3673 417.1257 0.1142 -1.0000 -1.0000 2845681 1587367745.00 151.6735 59.9937 32.0000 1.9564 1.9593 415.9545 416.7115 0.1141 -1.0000 -1.0000 2845741 1587367745.10 151.5847 59.9937 32.0000 1.9551 1.9581 415.7609 416.5174 0.1141 -1.0000 -1.0000 2845821 1587367745.20 151.5847 59.9937 32.0000 1.9530 1.9559 416.0762 416.8339 0.1141 -1.0000 -1.0000 2845881 1587367745.30 151.5847 59.9937 32.0000 1.9516 1.9545 416.2830 417.0399 0.1141 -1.0000 -1.0000 2845941 1587367745.40 151.5847 59.9937 32.0000 1.9555 1.9584 416.1032 416.8617 0.1144 -1.0000 -1.0000 2846051 1587367745.50 151.5847 59.9937 32.0000 1.9561 1.9590 415.7524 416.5104 0.1142 -1.0000 -1.0000 2846111 1587367745.60 151.5847 59.9937 32.0000 1.9534 1.9563 416.3096 417.0674 0.1142 -1.0000 -1.0000 2846191 1587367745.70 151.5847 59.9937 32.0000 1.9544 1.9574 416.1457 416.9045 0.1144 -1.0000 -1.0000 2846261 1587367745.80 151.5847 59.9937 32.0000 1.9558 1.9588 415.9524 416.7102 0.1142 -1.0000 -1.0000 2846321 1587367745.90 151.5847 59.9937 32.0000 1.9530 1.9560 415.9284 416.6837 0.1138 -1.0000 -1.0000 2846381 1587367746.00 151.5847 59.9937 32.0000 1.9540 1.9569 416.2390 416.9961 0.1140 -1.0000 -1.0000 2846461 1587367746.10 151.5847 59.9937 32.0000 1.9549 1.9579 416.1946 416.9511 0.1141 -1.0000 -1.0000 2846521 1587367746.20 151.7373 59.9937 32.0000 1.9561 1.9591 415.7962 416.5529 0.1141 -1.0000 -1.0000 2846581 1587367746.30 151.7373 59.9937 32.0000 1.9551 1.9580 416.1731 416.9306 0.1142 -1.0000 -1.0000 2846660 1587367746.40 151.7373 59.9937 32.0000 1.9560 1.9589 416.3438 417.1015 0.1141 -1.0000 -1.0000 2846720 1587367746.50 151.7373 59.9937 32.0000 1.9558 1.9588 416.1603 416.9176 0.1141 -1.0000 -1.0000 2846790 1587367746.60 151.7373 59.9937 32.0000 1.9548 1.9577 415.7052 416.4615 0.1140 -1.0000 -1.0000 2847530 1587367746.70 151.7701 59.9937 32.0000 1.9517 1.9547 416.3287 417.0849 0.1140 -1.0000 -1.0000 2847600 1587367746.80 151.7841 59.9937 32.0000 1.9557 1.9586 416.0063 416.7635 0.1142 -1.0000 -1.0000 2847671 1587367746.90 151.7841 59.9937 32.0000 1.9581 1.9611 415.8055 416.5627 0.1142 -1.0000 -1.0000 2847730 1587367747.00 151.7841 59.9937 32.0000 1.9564 1.9593 416.4043 417.1631 0.1144 -1.0000 -1.0000 2847800 1587367747.10 151.7841 59.9937 32.0000 1.9571 1.9600 416.2989 417.0565 0.1141 -1.0000 -1.0000 2847870 1587367747.20 151.7841 59.9937 32.0000 1.9565 1.9595 415.8434 416.6006 0.1142 -1.0000 -1.0000 2848000 1587367747.30 151.2621 59.9937 32.0000 1.9529 1.9558 415.8525 416.6088 0.1140 -1.0000 -1.0000 2848060 1587367747.40 151.2621 59.9937 32.0000 1.9522 1.9551 416.1386 416.8956 0.1140 -1.0000 -1.0000 2848130 1587367747.50 151.2621 59.9937 32.0000 1.9552 1.9581 415.9109 416.6672 0.1141 -1.0000 -1.0000 2848190 1587367747.60 151.2621 59.9937 32.0000 1.9543 1.9573 415.6765 416.4333 0.1142 -1.0000 -1.0000 2848260 1587367747.70 151.2621 59.9937 32.0000 1.9539 1.9569 415.7879 416.5441 0.1141 -1.0000 -1.0000 2848330 1587367747.80 151.3560 59.9937 32.0000 1.9532 1.9561 416.1437 416.9006 0.1141 -1.0000 -1.0000 2848440 1587367747.90 151.5096 59.9937 32.0000 1.9546 1.9576 415.7625 416.5182 0.1140 -1.0000 -1.0000 2848500 1587367748.00 151.5096 59.9937 32.0000 1.9549 1.9578 415.7317 416.4884 0.1142 -1.0000 -1.0000 2848570 1587367748.10 151.5096 59.9937 32.0000 1.9518 1.9548 416.1468 416.9048 0.1142 -1.0000 -1.0000 2848640 1587367748.20 151.5096 59.9937 32.0000 1.9540 1.9569 416.2495 417.0066 0.1141 -1.0000 -1.0000 2848700 1587367748.30 151.5096 59.9937 32.0000 1.9569 1.9599 416.0705 416.8269 0.1141 -1.0000 -1.0000 2848770 1587367748.40 151.5096 59.9937 32.0000 1.9553 1.9582 415.7473 416.5034 0.1140 -1.0000 -1.0000 2848830 1587367748.50 151.5096 59.9937 32.0000 1.9521 1.9551 416.1821 416.9384 0.1140 -1.0000 -1.0000 2848910 1587367748.60 151.5096 59.9937 32.0000 1.9538 1.9568 416.1862 416.9430 0.1140 -1.0000 -1.0000 2848970 1587367748.70 151.5096 59.9937 32.0000 1.9553 1.9582 415.7687 416.5249 0.1141 -1.0000 -1.0000 2849270 1587367748.80 151.5096 59.9937 32.0000 1.9559 1.9588 415.8361 416.5933 0.1141 -1.0000 -1.0000 2849340 1587367748.90 151.3914 59.9937 32.0000 1.9530 1.9559 416.3348 417.0923 0.1142 -1.0000 -1.0000 2849399 1587367749.00 151.2695 59.9937 32.0000 1.9546 1.9575 416.0848 416.8430 0.1143 -1.0000 -1.0000 2849460 1587367749.10 151.2695 59.9937 32.0000 1.9549 1.9578 415.5367 416.2929 0.1141 -1.0000 -1.0000 2849539 1587367749.20 151.2695 59.9937 32.0000 1.9523 1.9552 416.0386 416.7959 0.1142 -1.0000 -1.0000 2849719 1587367749.30 151.2695 59.9937 32.0000 1.9534 1.9563 416.2094 416.9672 0.1142 -1.0000 -1.0000 2849779 1587367749.40 151.2695 59.9937 32.0000 1.9539 1.9568 416.0824 416.8403 0.1142 -1.0000 -1.0000 2849859 1587367749.50 151.5323 59.9937 32.0000 1.9537 1.9567 415.9034 416.6608 0.1142 -1.0000 -1.0000 2849919 1587367749.60 151.5323 59.9937 32.0000 1.9540 1.9569 415.8009 416.5571 0.1140 -1.0000 -1.0000 2849979 1587367749.70 151.5323 59.9937 32.0000 1.9524 1.9553 416.2087 416.9660 0.1142 -1.0000 -1.0000 2850049 1587367749.80 151.5323 59.9937 32.0000 1.9539 1.9568 416.2569 417.0136 0.1139 -1.0000 -1.0000 2850119 1587367749.90 151.5323 59.9937 32.0000 1.9549 1.9578 415.9708 416.7287 0.1142 -1.0000 -1.0000 2850179 1587367750.00 151.7819 59.9947 32.0000 1.9552 1.9582 416.1067 416.8631 0.1140 -1.0000 -1.0000 2850249 1587367750.10 151.8097 59.9949 32.0000 1.9539 1.9568 416.2139 416.9710 0.1142 -1.0000 -1.0000 2850309 1587367750.20 151.8097 59.9949 32.0000 1.9555 1.9585 415.7618 416.5187 0.1141 -1.0000 -1.0000 2850499 1587367750.30 151.8097 59.9949 32.0000 1.9539 1.9569 416.0258 416.7825 0.1141 -1.0000 -1.0000 2850569 1587367750.40 151.8097 59.9949 32.0000 1.9582 1.9612 415.9405 416.6979 0.1141 -1.0000 -1.0000 2850639 1587367750.50 151.8097 59.9949 32.0000 1.9553 1.9583 416.0699 416.8267 0.1141 -1.0000 -1.0000 2850709 1587367750.60 151.8097 59.9949 32.0000 1.9511 1.9540 416.1878 416.9454 0.1141 -1.0000 -1.0000 2850769 1587367750.70 151.5437 59.9949 32.0000 1.9520 1.9549 416.0253 416.7816 0.1140 -1.0000 -1.0000 2851248 1587367750.80 151.5062 59.9949 32.0000 1.9553 1.9582 415.5709 416.3263 0.1140 -1.0000 -1.0000 2851318 1587367750.90 151.5062 59.9949 32.0000 1.9547 1.9576 415.9039 416.6605 0.1141 -1.0000 -1.0000 2851379 1587367751.00 151.5062 59.9949 32.0000 1.9534 1.9563 416.2746 417.0322 0.1142 -1.0000 -1.0000 2851438 1587367751.10 151.5062 59.9949 32.0000 1.9536 1.9566 415.9328 416.6887 0.1140 -1.0000 -1.0000 2851518 1587367751.20 151.4865 59.9949 32.0000 1.9565 1.9594 415.5324 416.2891 0.1143 -1.0000 -1.0000 2851738 1587367751.30 151.3666 59.9949 32.0000 1.9549 1.9578 415.8995 416.6558 0.1139 -1.0000 -1.0000 2851808 1587367751.40 151.3666 59.9949 32.0000 1.9544 1.9573 416.2612 417.0175 0.1141 -1.0000 -1.0000 2851878 1587367751.50 151.3666 59.9949 32.0000 1.9549 1.9578 416.1457 416.9038 0.1143 -1.0000 -1.0000 2851938 1587367751.60 151.3666 59.9949 32.0000 1.9542 1.9571 415.7990 416.5550 0.1140 -1.0000 -1.0000 2851998 1587367751.70 151.3666 59.9949 32.0000 1.9560 1.9589 415.7571 416.5140 0.1143 -1.0000 -1.0000 2852078 1587367751.80 151.4807 59.9949 32.0000 1.9504 1.9534 416.1406 416.8985 0.1142 -1.0000 -1.0000 2852138 1587367751.90 151.7030 59.9949 32.0000 1.9530 1.9559 416.2994 417.0575 0.1143 -1.0000 -1.0000 2852198 1587367752.00 151.7030 59.9949 32.0000 1.9560 1.9590 416.0701 416.8287 0.1143 -1.0000 -1.0000 2852268 1587367752.10 151.7030 59.9949 32.0000 1.9558 1.9587 415.7737 416.5308 0.1142 -1.0000 -1.0000 2852338 1587367752.20 151.7030 59.9949 32.0000 1.9535 1.9564 416.3168 417.0752 0.1142 -1.0000 -1.0000 2852398 1587367752.30 151.7030 59.9949 32.0000 1.9546 1.9575 416.1319 416.8894 0.1141 -1.0000 -1.0000 2852728 1587367752.40 152.0073 59.9949 32.0000 1.9542 1.9571 415.6208 416.3777 0.1142 -1.0000 -1.0000 2852798 1587367752.50 152.0073 59.9949 32.0000 1.9540 1.9569 416.0951 416.8515 0.1141 -1.0000 -1.0000 2852868 1587367752.60 152.0073 59.9949 32.0000 1.9548 1.9577 416.0758 416.8333 0.1142 -1.0000 -1.0000 2852928 1587367752.70 152.0073 59.9949 32.0000 1.9580 1.9610 415.7842 416.5417 0.1143 -1.0000 -1.0000 2852998 1587367752.80 152.0073 59.9949 32.0000 1.9568 1.9598 416.3867 417.1428 0.1140 -1.0000 -1.0000 2853288 1587367752.90 151.8772 59.9949 32.0000 1.9564 1.9593 416.2710 417.0291 0.1142 -1.0000 -1.0000 2853348 1587367753.00 151.4872 59.9949 32.0000 1.9562 1.9591 415.7713 416.5268 0.1139 -1.0000 -1.0000 2853408 1587367753.10 151.4872 59.9949 32.0000 1.9551 1.9580 416.0951 416.8523 0.1141 -1.0000 -1.0000 2853488 1587367753.20 151.4872 59.9949 32.0000 1.9535 1.9564 416.3181 417.0760 0.1142 -1.0000 -1.0000 2853548 1587367753.30 151.4872 59.9949 32.0000 1.9541 1.9571 416.0852 416.8422 0.1140 -1.0000 -1.0000 2853608 1587367753.40 151.4872 59.9949 32.0000 1.9525 1.9554 415.9943 416.7508 0.1141 -1.0000 -1.0000 2853677 1587367753.50 151.1663 59.9949 32.0000 1.9532 1.9561 416.2125 416.9705 0.1142 -1.0000 -1.0000 2853748 1587367753.60 151.1663 59.9949 32.0000 1.9534 1.9563 416.0360 416.7934 0.1142 -1.0000 -1.0000 2853807 1587367753.70 151.1663 59.9949 32.0000 1.9549 1.9579 415.6715 416.4289 0.1142 -1.0000 -1.0000 2853877 1587367753.80 151.1663 59.9949 32.0000 1.9527 1.9557 415.9656 416.7219 0.1140 -1.0000 -1.0000 2854857 1587367753.90 151.1663 59.9949 32.0000 1.9523 1.9552 416.2770 417.0337 0.1140 -1.0000 -1.0000 2854917 1587367754.00 151.2255 59.9949 32.0000 1.9532 1.9562 416.0992 416.8554 0.1140 -1.0000 -1.0000 2854987 1587367754.10 151.4425 59.9949 32.0000 1.9548 1.9577 415.6657 416.4224 0.1142 -1.0000 -1.0000 2855057 1587367754.20 151.4425 59.9949 32.0000 1.9541 1.9570 415.7246 416.4813 0.1142 -1.0000 -1.0000 2855117 1587367754.30 151.4425 59.9949 32.0000 1.9537 1.9567 416.0461 416.8037 0.1142 -1.0000 -1.0000 2855187 1587367754.40 151.4425 59.9949 32.0000 1.9539 1.9568 416.1243 416.8832 0.1143 -1.0000 -1.0000 2855247 1587367754.50 151.4425 59.9949 32.0000 1.9553 1.9582 415.6933 416.4506 0.1144 -1.0000 -1.0000 2855327 1587367754.60 151.5308 59.9927 32.0000 1.9548 1.9577 415.8090 416.5670 0.1142 -1.0000 -1.0000 2855387 1587367754.70 151.5308 59.9927 32.0000 1.9536 1.9565 416.2682 417.0262 0.1142 -1.0000 -1.0000 2855447 1587367754.80 151.5308 59.9927 32.0000 1.9545 1.9575 415.8248 416.5821 0.1142 -1.0000 -1.0000 2855987 1587367754.90 151.5308 59.9927 32.0000 1.9555 1.9585 415.6082 416.3642 0.1140 -1.0000 -1.0000 2856057 1587367755.00 151.5308 59.9927 32.0000 1.9551 1.9580 416.1649 416.9216 0.1141 -1.0000 -1.0000 2856116 1587367755.10 151.5991 59.9927 32.0000 1.9537 1.9566 416.2663 417.0237 0.1141 -1.0000 -1.0000 2856206 1587367755.20 151.9917 59.9927 32.0000 1.9577 1.9606 416.2695 417.0286 0.1144 -1.0000 -1.0000 2856266 1587367755.30 151.9917 59.9927 32.0000 1.9576 1.9606 415.7873 416.5437 0.1141 -1.0000 -1.0000 2856326 1587367755.40 151.9917 59.9927 32.0000 1.9564 1.9594 416.3443 417.1015 0.1141 -1.0000 -1.0000 2856406 1587367755.50 151.9917 59.9927 32.0000 1.9564 1.9593 416.0923 416.8497 0.1142 -1.0000 -1.0000 2856466 1587367755.60 151.9917 59.9927 32.0000 1.9547 1.9576 416.0711 416.8285 0.1142 -1.0000 -1.0000 2856526 1587367755.70 151.2853 59.9927 32.0000 1.9532 1.9561 416.1866 416.9443 0.1141 -1.0000 -1.0000 2856606 1587367755.80 151.2853 59.9927 32.0000 1.9540 1.9570 415.8444 416.6015 0.1142 -1.0000 -1.0000 2856666 1587367755.90 151.2853 59.9927 32.0000 1.9556 1.9585 415.6014 416.3577 0.1141 -1.0000 -1.0000 2856726 1587367756.00 151.2853 59.9927 32.0000 1.9554 1.9583 416.0832 416.8397 0.1140 -1.0000 -1.0000 2856796 1587367756.10 151.2853 59.9927 32.0000 1.9544 1.9573 416.4808 417.2376 0.1139 -1.0000 -1.0000 2856866 1587367756.20 151.4093 59.9927 32.0000 1.9545 1.9574 416.0607 416.8165 0.1140 -1.0000 -1.0000 2856926 1587367756.30 151.6673 59.9927 32.0000 1.9544 1.9573 415.5322 416.2881 0.1141 -1.0000 -1.0000 2857236 1587367756.40 151.6673 59.9927 32.0000 1.9553 1.9582 415.6584 416.4146 0.1141 -1.0000 -1.0000 2857296 1587367756.50 151.6673 59.9927 32.0000 1.9551 1.9580 416.2252 416.9818 0.1140 -1.0000 -1.0000 2857366 1587367756.60 151.6673 59.9927 32.0000 1.9536 1.9565 415.9209 416.6776 0.1141 -1.0000 -1.0000 2857426 1587367756.70 151.6673 59.9927 32.0000 1.9558 1.9587 415.4974 416.2543 0.1142 -1.0000 -1.0000 2857496 1587367756.80 151.6673 59.9927 32.0000 1.9555 1.9584 416.1295 416.8867 0.1141 -1.0000 -1.0000 2857566 1587367756.90 151.6673 59.9927 32.0000 1.9557 1.9587 415.9766 416.7341 0.1142 -1.0000 -1.0000 2857756 1587367757.00 151.6673 59.9927 32.0000 1.9576 1.9605 415.9600 416.7167 0.1141 -1.0000 -1.0000 2857816 1587367757.10 151.6673 59.9927 32.0000 1.9540 1.9570 416.3855 417.1436 0.1141 -1.0000 -1.0000 2857886 1587367757.20 151.6673 59.9927 32.0000 1.9529 1.9558 416.1571 416.9145 0.1141 -1.0000 -1.0000 2857956 1587367757.30 151.4580 59.9927 32.0000 1.9558 1.9587 415.9094 416.6651 0.1140 -1.0000 -1.0000 2858016 1587367757.40 151.3645 59.9927 32.0000 1.9538 1.9567 416.0959 416.8532 0.1141 -1.0000 -1.0000 2858086 1587367757.50 151.3645 59.9927 32.0000 1.9538 1.9568 416.2959 417.0521 0.1139 -1.0000 -1.0000 2858155 1587367757.60 151.3645 59.9927 32.0000 1.9527 1.9557 416.2485 417.0054 0.1141 -1.0000 -1.0000 2858215 1587367757.70 151.3645 59.9927 32.0000 1.9539 1.9569 415.7237 416.4803 0.1142 -1.0000 -1.0000 2858286 1587367757.80 151.3645 59.9927 32.0000 1.9542 1.9571 415.6743 416.4308 0.1141 -1.0000 -1.0000 2858356 1587367757.90 151.3645 59.9927 32.0000 1.9528 1.9557 416.1385 416.8954 0.1142 -1.0000 -1.0000 2858415 1587367758.00 151.6179 59.9927 32.0000 1.9524 1.9554 416.0933 416.8510 0.1141 -1.0000 -1.0000 2858485 1587367758.10 151.6179 59.9927 32.0000 1.9552 1.9581 415.8410 416.5978 0.1141 -1.0000 -1.0000 2858545 1587367758.20 151.6179 59.9927 32.0000 1.9549 1.9578 415.6919 416.4480 0.1141 -1.0000 -1.0000 2858615 1587367758.30 151.6179 59.9927 32.0000 1.9562 1.9591 416.3395 417.0969 0.1141 -1.0000 -1.0000 2858685 1587367758.40 151.6179 59.9927 32.0000 1.9581 1.9611 416.3903 417.1482 0.1141 -1.0000 -1.0000 2859415 1587367758.50 151.3065 59.9927 32.0000 1.9558 1.9587 416.2335 416.9907 0.1141 -1.0000 -1.0000 2859485 1587367758.60 151.3065 59.9927 32.0000 1.9537 1.9566 416.3561 417.1141 0.1142 -1.0000 -1.0000 2859545 1587367758.70 151.3065 59.9927 32.0000 1.9536 1.9565 416.0937 416.8506 0.1141 -1.0000 -1.0000 2859615 1587367758.80 151.3065 59.9927 32.0000 1.9542 1.9572 415.9460 416.7032 0.1142 -1.0000 -1.0000 2859685 1587367758.90 151.3065 59.9927 32.0000 1.9522 1.9551 416.0787 416.8341 0.1139 -1.0000 -1.0000 2859745 1587367759.00 151.3065 59.9927 32.0000 1.9517 1.9547 416.2186 416.9758 0.1141 -1.0000 -1.0000 2859805 1587367759.10 151.5873 59.9927 32.0000 1.9528 1.9558 415.9323 416.6890 0.1142 -1.0000 -1.0000 2859885 1587367759.20 151.5873 59.9927 32.0000 1.9541 1.9570 415.5753 416.3309 0.1140 -1.0000 -1.0000 2859945 1587367759.30 151.5873 59.9927 32.0000 1.9538 1.9567 415.9012 416.6564 0.1139 -1.0000 -1.0000 2900005 1587367759.40 151.5873 59.9927 32.0000 1.9532 1.9561 416.2826 417.0405 0.1142 -1.0000 -1.0000 2900075 1587367759.50 151.5873 59.9927 32.0000 1.9551 1.9581 416.0020 416.7596 0.1142 -1.0000 -1.0000 2900145 1587367759.60 151.2074 59.9953 32.0000 1.9551 1.9580 415.6655 416.4220 0.1141 -1.0000 -1.0000 2900204 1587367759.70 151.2074 59.9953 32.0000 1.9545 1.9574 415.5973 416.3540 0.1141 -1.0000 -1.0000 2900275 1587367759.80 151.2074 59.9953 32.0000 1.9563 1.9593 416.0846 416.8411 0.1141 -1.0000 -1.0000 2900345 1587367759.90 151.2074 59.9953 32.0000 1.9554 1.9584 416.1345 416.8914 0.1141 -1.0000 -1.0000 2900404 1587367760.00 151.2074 59.9953 32.0000 1.9562 1.9591 415.8836 416.6405 0.1142 -1.0000 -1.0000 2900474 1587367760.10 151.2074 59.9953 32.0000 1.9545 1.9574 415.8760 416.6332 0.1142 -1.0000 -1.0000 2900534 1587367760.20 151.2074 59.9953 32.0000 1.9537 1.9566 416.2021 416.9598 0.1141 -1.0000 -1.0000 2900604 1587367760.30 151.2074 59.9953 32.0000 1.9560 1.9590 415.6838 416.4402 0.1142 -1.0000 -1.0000 2900674 1587367760.40 151.2074 59.9953 32.0000 1.9549 1.9579 415.5771 416.3343 0.1143 -1.0000 -1.0000 2900734 1587367760.50 151.2074 59.9953 32.0000 1.9540 1.9569 415.8628 416.6200 0.1142 -1.0000 -1.0000 2900814 1587367760.60 151.2074 59.9953 32.0000 1.9521 1.9550 416.2348 416.9923 0.1141 -1.0000 -1.0000 2900874 1587367760.70 151.2074 59.9953 32.0000 1.9539 1.9569 416.0577 416.8148 0.1141 -1.0000 -1.0000 2900934 1587367760.80 151.4442 59.9953 32.0000 1.9549 1.9578 415.8357 416.5917 0.1140 -1.0000 -1.0000 2901004 1587367760.90 151.4795 59.9953 32.0000 1.9568 1.9597 415.5529 416.3083 0.1140 -1.0000 -1.0000 2901344 1587367761.00 151.4795 59.9953 32.0000 1.9539 1.9569 416.1142 416.8709 0.1141 -1.0000 -1.0000 2901404 1587367761.10 151.4795 59.9953 32.0000 1.9540 1.9569 416.0608 416.8185 0.1142 -1.0000 -1.0000 2901474 1587367761.20 151.4795 59.9953 32.0000 1.9555 1.9584 415.7111 416.4672 0.1141 -1.0000 -1.0000 2901544 1587367761.30 151.4933 59.9953 32.0000 1.9547 1.9576 416.1334 416.8893 0.1140 -1.0000 -1.0000 2901604 1587367761.40 151.7080 59.9953 32.0000 1.9505 1.9535 416.1893 416.9470 0.1141 -1.0000 -1.0000 2901994 1587367761.50 151.7080 59.9953 32.0000 1.9546 1.9575 416.0543 416.8109 0.1141 -1.0000 -1.0000 2902054 1587367761.60 151.7080 59.9953 32.0000 1.9564 1.9594 415.9622 416.7197 0.1141 -1.0000 -1.0000 2902114 1587367761.70 151.7080 59.9953 32.0000 1.9552 1.9582 415.8915 416.6476 0.1140 -1.0000 -1.0000 2902184 1587367761.80 151.7080 59.9953 32.0000 1.9545 1.9575 416.2527 417.0089 0.1140 -1.0000 -1.0000 2902254 1587367761.90 151.5884 59.9953 32.0000 1.9559 1.9589 416.3304 417.0887 0.1142 -1.0000 -1.0000 2902314 1587367762.00 151.5884 59.9953 32.0000 1.9564 1.9593 415.9783 416.7354 0.1141 -1.0000 -1.0000 2902513 1587367762.10 151.5884 59.9953 32.0000 1.9553 1.9583 416.3777 417.1345 0.1140 -1.0000 -1.0000 2902573 1587367762.20 151.5884 59.9953 32.0000 1.9563 1.9592 416.3624 417.1199 0.1141 -1.0000 -1.0000 2902643 1587367762.30 151.5884 59.9953 32.0000 1.9588 1.9617 416.0136 416.7699 0.1140 -1.0000 -1.0000 2902713 1587367762.40 151.5138 59.9953 32.0000 1.9558 1.9587 416.2616 417.0176 0.1139 -1.0000 -1.0000 2902773 1587367762.50 151.3748 59.9953 32.0000 1.9534 1.9564 416.1300 416.8868 0.1140 -1.0000 -1.0000 2903023 1587367762.60 151.3748 59.9953 32.0000 1.9561 1.9591 415.8198 416.5747 0.1138 -1.0000 -1.0000 2903093 1587367762.70 151.3748 59.9953 32.0000 1.9566 1.9595 415.8227 416.5785 0.1140 -1.0000 -1.0000 2903153 1587367762.80 151.3748 59.9953 32.0000 1.9541 1.9570 416.0704 416.8277 0.1142 -1.0000 -1.0000 2903223 1587367762.90 151.3748 59.9953 32.0000 1.9530 1.9560 416.2082 416.9661 0.1142 -1.0000 -1.0000 2903293 1587367763.00 151.5947 59.9953 32.0000 1.9545 1.9574 416.0465 416.8026 0.1140 -1.0000 -1.0000 2903483 1587367763.10 151.5947 59.9953 32.0000 1.9563 1.9593 415.7464 416.5030 0.1142 -1.0000 -1.0000 2903563 1587367763.20 151.5947 59.9953 32.0000 1.9552 1.9582 416.1781 416.9344 0.1139 -1.0000 -1.0000 2903623 1587367763.30 151.5947 59.9953 32.0000 1.9538 1.9567 416.1992 416.9560 0.1141 -1.0000 -1.0000 2903683 1587367763.40 151.5947 59.9953 32.0000 1.9548 1.9578 416.1183 416.8757 0.1142 -1.0000 -1.0000 2903753 1587367763.50 151.3804 59.9953 32.0000 1.9554 1.9584 415.7219 416.4782 0.1141 -1.0000 -1.0000 2903823 1587367763.60 151.2667 59.9953 32.0000 1.9549 1.9578 416.0839 416.8413 0.1142 -1.0000 -1.0000 2903883 1587367763.70 151.2667 59.9953 32.0000 1.9531 1.9560 416.1664 416.9229 0.1139 -1.0000 -1.0000 2903953 1587367763.80 151.2667 59.9953 32.0000 1.9551 1.9580 415.9365 416.6922 0.1140 -1.0000 -1.0000 2904023 1587367763.90 151.2667 59.9953 32.0000 1.9565 1.9594 415.7387 416.4952 0.1141 -1.0000 -1.0000 2904083 1587367764.00 151.2689 59.9953 32.0000 1.9542 1.9571 416.3305 417.0890 0.1143 -1.0000 -1.0000 2904263 1587367764.10 151.4189 59.9953 32.0000 1.9554 1.9583 416.3585 417.1164 0.1142 -1.0000 -1.0000 2904323 1587367764.20 151.4189 59.9953 32.0000 1.9571 1.9600 415.8306 416.5879 0.1141 -1.0000 -1.0000 2904393 1587367764.30 151.4189 59.9953 32.0000 1.9543 1.9572 416.1037 416.8601 0.1140 -1.0000 -1.0000 2904463 1587367764.40 151.4189 59.9953 32.0000 1.9530 1.9560 415.9316 416.6891 0.1142 -1.0000 -1.0000 2904523 1587367764.50 151.4189 59.9953 32.0000 1.9531 1.9560 415.8883 416.6442 0.1140 -1.0000 -1.0000 2904973 1587367764.60 151.4189 59.9953 32.0000 1.9545 1.9574 415.7204 416.4763 0.1140 -1.0000 -1.0000 2905032 1587367764.70 151.3949 59.9966 32.0000 1.9535 1.9564 416.1599 416.9160 0.1140 -1.0000 -1.0000 2905102 1587367764.80 151.3949 59.9966 32.0000 1.9534 1.9563 416.2792 417.0373 0.1142 -1.0000 -1.0000 2905182 1587367764.90 151.3949 59.9966 32.0000 1.9528 1.9557 415.9269 416.6844 0.1142 -1.0000 -1.0000 2905352 1587367765.00 151.3949 59.9966 32.0000 1.9541 1.9570 415.8435 416.6006 0.1141 -1.0000 -1.0000 2905412 1587367765.10 151.3949 59.9966 32.0000 1.9534 1.9563 416.2235 416.9810 0.1142 -1.0000 -1.0000 2905492 1587367765.20 151.5345 59.9966 32.0000 1.9527 1.9557 416.3192 417.0780 0.1143 -1.0000 -1.0000 2905552 1587367765.30 151.6549 59.9966 32.0000 1.9563 1.9592 415.8008 416.5570 0.1140 -1.0000 -1.0000 2905612 1587367765.40 151.6549 59.9966 32.0000 1.9545 1.9574 416.1697 416.9267 0.1141 -1.0000 -1.0000 2905692 1587367765.50 151.6549 59.9966 32.0000 1.9544 1.9573 416.2159 416.9727 0.1140 -1.0000 -1.0000 2905752 1587367765.60 151.6549 59.9966 32.0000 1.9573 1.9602 415.9392 416.6950 0.1140 -1.0000 -1.0000 2906592 1587367765.70 151.6549 59.9966 32.0000 1.9562 1.9591 416.1217 416.8788 0.1142 -1.0000 -1.0000 2906662 1587367765.80 151.5437 59.9966 32.0000 1.9561 1.9591 415.9685 416.7252 0.1140 -1.0000 -1.0000 2906731 1587367765.90 151.5437 59.9966 32.0000 1.9563 1.9592 415.7960 416.5516 0.1140 -1.0000 -1.0000 2906791 1587367766.00 151.5437 59.9966 32.0000 1.9526 1.9556 416.2678 417.0247 0.1140 -1.0000 -1.0000 2906862 1587367766.10 151.5437 59.9966 32.0000 1.9537 1.9567 416.0373 416.7956 0.1142 -1.0000 -1.0000 2906941 1587367766.20 151.5437 59.9966 32.0000 1.9539 1.9569 415.6876 416.4430 0.1139 -1.0000 -1.0000 2907001 1587367766.30 151.3637 59.9966 32.0000 1.9534 1.9563 416.0846 416.8413 0.1141 -1.0000 -1.0000 2907071 1587367766.40 151.3212 59.9966 32.0000 1.9531 1.9561 416.2782 417.0357 0.1141 -1.0000 -1.0000 2907141 1587367766.50 151.3212 59.9966 32.0000 1.9547 1.9576 416.1259 416.8824 0.1140 -1.0000 -1.0000 2907211 1587367766.60 151.3212 59.9966 32.0000 1.9539 1.9568 415.7376 416.4932 0.1139 -1.0000 -1.0000 2907271 1587367766.70 151.3212 59.9966 32.0000 1.9522 1.9551 416.0811 416.8378 0.1140 -1.0000 -1.0000 2907341 1587367766.80 151.3212 59.9966 32.0000 1.9551 1.9580 416.2083 416.9650 0.1142 -1.0000 -1.0000 2907411 1587367766.90 151.6794 59.9966 32.0000 1.9560 1.9589 415.8755 416.6324 0.1141 -1.0000 -1.0000 2907471 1587367767.00 151.6794 59.9966 32.0000 1.9551 1.9580 415.6457 416.4015 0.1141 -1.0000 -1.0000 2907541 1587367767.10 151.6794 59.9966 32.0000 1.9526 1.9556 416.0239 416.7808 0.1141 -1.0000 -1.0000 2907781 1587367767.20 151.6794 59.9966 32.0000 1.9542 1.9571 416.1970 416.9557 0.1143 -1.0000 -1.0000 2907851 1587367767.30 151.6794 59.9966 32.0000 1.9566 1.9595 415.8836 416.6403 0.1141 -1.0000 -1.0000 2907911 1587367767.40 151.6794 59.9966 32.0000 1.9555 1.9584 415.7034 416.4592 0.1140 -1.0000 -1.0000 2907981 1587367767.50 151.6794 59.9966 32.0000 1.9550 1.9579 416.0616 416.8188 0.1141 -1.0000 -1.0000 2908051 1587367767.60 151.6794 59.9966 32.0000 1.9552 1.9581 416.2039 416.9608 0.1140 -1.0000 -1.0000 2908241 1587367767.70 151.6794 59.9966 32.0000 1.9570 1.9599 415.7645 416.5200 0.1140 -1.0000 -1.0000 2908321 1587367767.80 151.6794 59.9966 32.0000 1.9546 1.9575 415.7918 416.5482 0.1139 -1.0000 -1.0000 2908381 1587367767.90 151.6794 59.9966 32.0000 1.9527 1.9556 416.0614 416.8163 0.1140 -1.0000 -1.0000 2908451 1587367768.00 151.3680 59.9966 32.0000 1.9551 1.9580 416.1198 416.8754 0.1138 -1.0000 -1.0000 2908541 1587367768.10 151.3680 59.9966 32.0000 1.9553 1.9582 415.7880 416.5443 0.1140 -1.0000 -1.0000 2908721 1587367768.20 151.3680 59.9966 32.0000 1.9555 1.9584 415.8313 416.5871 0.1140 -1.0000 -1.0000 2908781 1587367768.30 151.3680 59.9966 32.0000 1.9542 1.9571 416.1504 416.9069 0.1141 -1.0000 -1.0000 2908851 1587367768.40 151.3680 59.9966 32.0000 1.9537 1.9567 416.2442 417.0028 0.1141 -1.0000 -1.0000 2908921 1587367768.50 151.3714 59.9966 32.0000 1.9546 1.9575 415.8314 416.5871 0.1140 -1.0000 -1.0000 2908991 1587367768.60 151.4152 59.9966 32.0000 1.9555 1.9584 415.7309 416.4869 0.1141 -1.0000 -1.0000 2909051 1587367768.70 151.4152 59.9966 32.0000 1.9547 1.9577 415.9446 416.7014 0.1141 -1.0000 -1.0000 2909120 1587367768.80 151.4152 59.9966 32.0000 1.9535 1.9565 416.1709 416.9283 0.1141 -1.0000 -1.0000 2909191 1587367768.90 151.4152 59.9966 32.0000 1.9545 1.9575 415.7706 416.5275 0.1141 -1.0000 -1.0000 2909251 1587367769.00 151.4152 59.9966 32.0000 1.9546 1.9576 415.8723 416.6287 0.1141 -1.0000 -1.0000 2909320 1587367769.10 151.5478 59.9966 32.0000 1.9537 1.9567 416.3747 417.1315 0.1140 -1.0000 -1.0000 2909500 1587367769.20 151.5478 59.9966 32.0000 1.9549 1.9579 416.1295 416.8873 0.1141 -1.0000 -1.0000 2909570 1587367769.30 151.5478 59.9966 32.0000 1.9559 1.9589 415.8964 416.6533 0.1142 -1.0000 -1.0000 2909630 1587367769.40 151.5478 59.9966 32.0000 1.9550 1.9579 415.7426 416.4982 0.1140 -1.0000 -1.0000 2909700 1587367769.50 151.5478 59.9966 32.0000 1.9542 1.9571 416.2523 417.0089 0.1140 -1.0000 -1.0000 2909770 1587367769.60 151.4593 59.9963 32.0000 1.9549 1.9579 416.1442 416.9010 0.1141 -1.0000 -1.0000 2910090 1587367769.70 151.4135 59.9961 32.0000 1.9562 1.9591 415.8976 416.6536 0.1141 -1.0000 -1.0000 2910160 1587367769.80 151.4135 59.9961 32.0000 1.9558 1.9588 416.0527 416.8093 0.1140 -1.0000 -1.0000 2910230 1587367769.90 151.4135 59.9961 32.0000 1.9540 1.9570 416.2941 417.0508 0.1140 -1.0000 -1.0000 2910290 1587367770.00 151.4135 59.9961 32.0000 1.9548 1.9577 416.0007 416.7584 0.1142 -1.0000 -1.0000 2910360 1587367770.10 151.4135 59.9961 32.0000 1.9551 1.9581 415.6972 416.4535 0.1141 -1.0000 -1.0000 2910430 1587367770.20 151.4135 59.9961 32.0000 1.9536 1.9565 416.1951 416.9512 0.1139 -1.0000 -1.0000 2910500 1587367770.30 151.4024 59.9961 32.0000 1.9534 1.9563 416.4019 417.1582 0.1139 -1.0000 -1.0000 2910570 1587367770.40 151.3976 59.9961 32.0000 1.9554 1.9583 416.0776 416.8342 0.1142 -1.0000 -1.0000 2910630 1587367770.50 151.3976 59.9961 32.0000 1.9554 1.9583 415.6283 416.3831 0.1139 -1.0000 -1.0000 2910700 1587367770.60 151.3976 59.9961 32.0000 1.9532 1.9561 416.2327 416.9891 0.1140 -1.0000 -1.0000 2910770 1587367770.70 151.3976 59.9961 32.0000 1.9575 1.9604 416.1309 416.8876 0.1140 -1.0000 -1.0000 2910990 1587367770.80 151.3976 59.9961 32.0000 1.9604 1.9633 415.9394 416.6964 0.1141 -1.0000 -1.0000 2911060 1587367770.90 151.6271 59.9961 32.0000 1.9568 1.9597 416.1701 416.9270 0.1140 -1.0000 -1.0000 2911129 1587367771.00 151.6271 59.9961 32.0000 1.9587 1.9616 415.9415 416.6963 0.1138 -1.0000 -1.0000 2911190 1587367771.10 151.6271 59.9961 32.0000 1.9553 1.9582 416.2626 417.0189 0.1140 -1.0000 -1.0000 2911260 1587367771.20 151.6271 59.9961 32.0000 1.9541 1.9571 416.2899 417.0465 0.1140 -1.0000 -1.0000 2911489 1587367771.30 151.6271 59.9961 32.0000 1.9557 1.9587 415.8310 416.5866 0.1139 -1.0000 -1.0000 2911549 1587367771.40 151.6271 59.9961 32.0000 1.9546 1.9575 415.7381 416.4932 0.1139 -1.0000 -1.0000 2911629 1587367771.50 151.6277 59.9961 32.0000 1.9536 1.9565 415.9185 416.6738 0.1140 -1.0000 -1.0000 2911689 1587367771.60 151.6277 59.9961 32.0000 1.9526 1.9556 416.1897 416.9465 0.1140 -1.0000 -1.0000 2911749 1587367771.70 151.6277 59.9961 32.0000 1.9559 1.9589 415.9937 416.7510 0.1141 -1.0000 -1.0000 2912249 1587367771.80 151.6277 59.9961 32.0000 1.9548 1.9577 415.6894 416.4453 0.1140 -1.0000 -1.0000 2912309 1587367771.90 151.6277 59.9961 32.0000 1.9543 1.9572 415.6924 416.4481 0.1140 -1.0000 -1.0000 2912369 1587367772.00 151.5066 59.9961 32.0000 1.9532 1.9562 415.9770 416.7329 0.1140 -1.0000 -1.0000 2912449 1587367772.10 151.4833 59.9961 32.0000 1.9545 1.9574 415.9874 416.7450 0.1143 -1.0000 -1.0000 2912519 1587367772.20 151.4833 59.9961 32.0000 1.9554 1.9584 415.6505 416.4062 0.1140 -1.0000 -1.0000 2912739 1587367772.30 151.4833 59.9961 32.0000 1.9542 1.9572 415.7820 416.5389 0.1141 -1.0000 -1.0000 2912819 1587367772.40 151.4833 59.9961 32.0000 1.9521 1.9550 416.1684 416.9250 0.1140 -1.0000 -1.0000 2912889 1587367772.50 151.4833 59.9961 32.0000 1.9546 1.9575 415.9253 416.6830 0.1143 -1.0000 -1.0000 2912959 1587367772.60 151.2935 59.9961 32.0000 1.9556 1.9585 415.6466 416.4035 0.1142 -1.0000 -1.0000 2913019 1587367772.70 151.2935 59.9961 32.0000 1.9543 1.9572 415.6525 416.4092 0.1142 -1.0000 -1.0000 2913508 1587367772.80 151.2935 59.9961 32.0000 1.9522 1.9551 416.3554 417.1121 0.1141 -1.0000 -1.0000 2913578 1587367772.90 151.2935 59.9961 32.0000 1.9547 1.9576 416.1932 416.9512 0.1142 -1.0000 -1.0000 2913648 1587367773.00 151.2935 59.9961 32.0000 1.9558 1.9588 415.9568 416.7150 0.1142 -1.0000 -1.0000 2913708 1587367773.10 151.9225 59.9961 32.0000 1.9553 1.9582 415.9896 416.7456 0.1139 -1.0000 -1.0000 2913778 1587367773.20 151.9225 59.9961 32.0000 1.9545 1.9574 416.2446 417.0011 0.1140 -1.0000 -1.0000 2913838 1587367773.30 151.9225 59.9961 32.0000 1.9574 1.9603 415.9676 416.7253 0.1142 -1.0000 -1.0000 2913908 1587367773.40 151.9225 59.9961 32.0000 1.9566 1.9595 415.8682 416.6241 0.1140 -1.0000 -1.0000 2913978 1587367773.50 151.9225 59.9961 32.0000 1.9563 1.9592 416.2341 416.9912 0.1141 -1.0000 -1.0000 2914048 1587367773.60 151.9225 59.9961 32.0000 1.9562 1.9591 415.8150 416.5696 0.1139 -1.0000 -1.0000 2914108 1587367773.70 151.4293 59.9961 32.0000 1.9545 1.9574 415.5514 416.3072 0.1140 -1.0000 -1.0000 2914358 1587367773.80 151.4293 59.9961 32.0000 1.9545 1.9575 415.7766 416.5313 0.1139 -1.0000 -1.0000 2914418 1587367773.90 151.4293 59.9961 32.0000 1.9528 1.9558 416.2184 416.9762 0.1141 -1.0000 -1.0000 2914488 1587367774.00 151.4293 59.9961 32.0000 1.9533 1.9562 415.9718 416.7283 0.1141 -1.0000 -1.0000 2914558 1587367774.10 151.4293 59.9961 32.0000 1.9546 1.9575 415.8323 416.5890 0.1140 -1.0000 -1.0000 2914628 1587367774.20 151.2594 59.9961 32.0000 1.9552 1.9581 415.8840 416.6393 0.1140 -1.0000 -1.0000 2914688 1587367774.30 151.2594 59.9961 32.0000 1.9536 1.9565 416.2057 416.9625 0.1141 -1.0000 -1.0000 2914758 1587367774.40 151.2594 59.9961 32.0000 1.9533 1.9562 416.1566 416.9151 0.1142 -1.0000 -1.0000 2914818 1587367774.50 151.2594 59.9961 32.0000 1.9544 1.9573 415.7753 416.5307 0.1140 -1.0000 -1.0000 2914898 1587367774.60 151.2594 59.9961 32.0000 1.9550 1.9579 415.9016 416.6570 0.1139 -1.0000 -1.0000 2914957 1587367774.70 151.3186 59.9966 32.0000 1.9526 1.9556 416.2705 417.0266 0.1140 -1.0000 -1.0000 2915027 1587367774.80 151.5368 59.9984 32.0000 1.9554 1.9584 415.9103 416.6674 0.1141 -1.0000 -1.0000 2915517 1587367774.90 151.5368 59.9984 32.0000 1.9579 1.9609 415.8501 416.6057 0.1139 -1.0000 -1.0000 2915577 1587367775.00 151.5368 59.9984 32.0000 1.9562 1.9591 416.2868 417.0435 0.1140 -1.0000 -1.0000 2915647 1587367775.10 151.5368 59.9984 32.0000 1.9576 1.9605 415.6446 416.3994 0.1139 -1.0000 -1.0000 2915717 1587367775.20 151.5368 59.9984 32.0000 1.9553 1.9582 416.0704 416.8260 0.1139 -1.0000 -1.0000 2915777 1587367775.30 151.5055 59.9984 32.0000 1.9543 1.9572 416.3549 417.1125 0.1141 -1.0000 -1.0000 2916057 1587367775.40 151.2549 59.9984 32.0000 1.9546 1.9575 415.5805 416.3361 0.1140 -1.0000 -1.0000 2916137 1587367775.50 151.2549 59.9984 32.0000 1.9542 1.9571 415.7644 416.5196 0.1139 -1.0000 -1.0000 2916197 1587367775.60 151.2549 59.9984 32.0000 1.9519 1.9548 416.1264 416.8829 0.1140 -1.0000 -1.0000 2916277 1587367775.70 151.2549 59.9984 32.0000 1.9526 1.9555 416.1285 416.8848 0.1139 -1.0000 -1.0000 2916347 1587367775.80 151.2549 59.9984 32.0000 1.9547 1.9576 415.8213 416.5769 0.1140 -1.0000 -1.0000 2916427 1587367775.90 151.3748 59.9984 32.0000 1.9548 1.9577 415.4985 416.2531 0.1140 -1.0000 -1.0000 2916487 1587367776.00 151.3966 59.9984 32.0000 1.9540 1.9569 415.7817 416.5379 0.1141 -1.0000 -1.0000 2916557 1587367776.10 151.3966 59.9984 32.0000 1.9524 1.9553 416.0278 416.7857 0.1142 -1.0000 -1.0000 2916617 1587367776.20 151.3966 59.9984 32.0000 1.9548 1.9577 416.2496 417.0065 0.1140 -1.0000 -1.0000 2916687 1587367776.30 151.3966 59.9984 32.0000 1.9565 1.9594 415.6363 416.3936 0.1143 -1.0000 -1.0000 2916757 1587367776.40 151.3925 59.9984 32.0000 1.9558 1.9587 415.6992 416.4558 0.1142 -1.0000 -1.0000 2916817 1587367776.50 151.3670 59.9984 32.0000 1.9549 1.9579 416.3300 417.0878 0.1141 -1.0000 -1.0000 2916887 1587367776.60 151.3670 59.9984 32.0000 1.9545 1.9574 415.7056 416.4616 0.1141 -1.0000 -1.0000 2916957 1587367776.70 151.3670 59.9984 32.0000 1.9549 1.9578 415.5569 416.3123 0.1140 -1.0000 -1.0000 2917016 1587367776.80 151.3670 59.9984 32.0000 1.9527 1.9556 416.2869 417.0442 0.1141 -1.0000 -1.0000 2917356 1587367776.90 151.3670 59.9984 32.0000 1.9557 1.9586 415.8828 416.6389 0.1140 -1.0000 -1.0000 2917416 1587367777.00 151.6805 59.9984 32.0000 1.9558 1.9587 415.9727 416.7292 0.1140 -1.0000 -1.0000 2917496 1587367777.10 151.6805 59.9984 32.0000 1.9537 1.9567 416.4366 417.1930 0.1140 -1.0000 -1.0000 2917566 1587367777.20 151.6805 59.9984 32.0000 1.9575 1.9605 416.0283 416.7833 0.1137 -1.0000 -1.0000 2917626 1587367777.30 151.6805 59.9984 32.0000 1.9564 1.9593 415.8309 416.5886 0.1143 -1.0000 -1.0000 2917756 1587367777.40 151.6805 59.9984 32.0000 1.9542 1.9571 416.1237 416.8815 0.1142 -1.0000 -1.0000 2917826 1587367777.50 151.6320 59.9984 32.0000 1.9516 1.9546 416.1584 416.9146 0.1140 -1.0000 -1.0000 2917886 1587367777.60 151.6132 59.9984 32.0000 1.9538 1.9567 415.6403 416.3976 0.1142 -1.0000 -1.0000 2917956 1587367777.70 151.6132 59.9984 32.0000 1.9549 1.9578 415.7900 416.5460 0.1140 -1.0000 -1.0000 2918026 1587367777.80 151.6132 59.9984 32.0000 1.9550 1.9579 416.1813 416.9399 0.1143 -1.0000 -1.0000 2918606 1587367777.90 151.6132 59.9984 32.0000 1.9559 1.9588 416.1456 416.9023 0.1140 -1.0000 -1.0000 2918676 1587367778.00 151.6132 59.9984 32.0000 1.9538 1.9567 415.7332 416.4884 0.1139 -1.0000 -1.0000 2918746 1587367778.10 151.2638 59.9984 32.0000 1.9532 1.9561 416.1511 416.9075 0.1140 -1.0000 -1.0000 2918816 1587367778.20 151.2638 59.9984 32.0000 1.9525 1.9554 416.1139 416.8715 0.1143 -1.0000 -1.0000 2918876 1587367778.30 151.2638 59.9984 32.0000 1.9543 1.9573 415.8638 416.6218 0.1143 -1.0000 -1.0000 2918946 1587367778.40 151.2638 59.9984 32.0000 1.9554 1.9583 415.5009 416.2577 0.1142 -1.0000 -1.0000 2919006 1587367778.50 151.2638 59.9984 32.0000 1.9555 1.9584 415.7119 416.4690 0.1143 -1.0000 -1.0000 2919086 1587367778.60 151.4534 59.9984 32.0000 1.9544 1.9573 416.1790 416.9363 0.1141 -1.0000 -1.0000 2919146 1587367778.70 151.4534 59.9984 32.0000 1.9566 1.9596 415.7689 416.5261 0.1142 -1.0000 -1.0000 2919206 1587367778.80 151.4534 59.9984 32.0000 1.9564 1.9593 415.5640 416.3205 0.1142 -1.0000 -1.0000 2919286 1587367778.90 151.4534 59.9984 32.0000 1.9546 1.9576 416.3243 417.0826 0.1142 -1.0000 -1.0000 2919746 1587367779.00 151.4534 59.9984 32.0000 1.9562 1.9592 416.3165 417.0746 0.1142 -1.0000 -1.0000 2919805 1587367779.10 151.4534 59.9984 32.0000 1.9561 1.9590 415.8525 416.6098 0.1142 -1.0000 -1.0000 2919876 1587367779.20 151.4297 59.9984 32.0000 1.9537 1.9566 416.3357 417.0937 0.1142 -1.0000 -1.0000 2919946 1587367779.30 151.3228 59.9984 32.0000 1.9548 1.9578 415.8542 416.6103 0.1140 -1.0000 -1.0000 2920005 1587367779.40 151.3228 59.9984 32.0000 1.9533 1.9562 415.9714 416.7278 0.1141 -1.0000 -1.0000 2920075 1587367779.50 151.3228 59.9984 32.0000 1.9533 1.9562 416.0853 416.8432 0.1142 -1.0000 -1.0000 2920145 1587367779.60 151.3228 59.9984 32.0000 1.9538 1.9567 415.8380 416.5954 0.1143 -1.0000 -1.0000 2920205 1587367779.70 151.4648 59.9977 32.0000 1.9545 1.9574 415.7691 416.5267 0.1142 -1.0000 -1.0000 2920285 1587367779.80 151.4648 59.9977 32.0000 1.9542 1.9571 416.0693 416.8263 0.1141 -1.0000 -1.0000 2920355 1587367779.90 151.4648 59.9977 32.0000 1.9535 1.9564 416.2038 416.9609 0.1141 -1.0000 -1.0000 2920415 1587367780.00 151.4648 59.9977 32.0000 1.9549 1.9579 415.7503 416.5067 0.1141 -1.0000 -1.0000 2920485 1587367780.10 151.4648 59.9977 32.0000 1.9537 1.9566 415.8178 416.5735 0.1139 -1.0000 -1.0000 2920545 1587367780.20 151.2928 59.9977 32.0000 1.9541 1.9570 416.1353 416.8927 0.1141 -1.0000 -1.0000 2920615 1587367780.30 151.1127 59.9977 32.0000 1.9537 1.9567 416.2386 416.9963 0.1142 -1.0000 -1.0000 2920685 1587367780.40 151.1127 59.9977 32.0000 1.9537 1.9566 416.0683 416.8256 0.1141 -1.0000 -1.0000 2920815 1587367780.50 151.1127 59.9977 32.0000 1.9546 1.9575 415.8117 416.5681 0.1141 -1.0000 -1.0000 2920895 1587367780.60 151.1127 59.9977 32.0000 1.9532 1.9561 416.0819 416.8394 0.1142 -1.0000 -1.0000 2920955 1587367780.70 151.1127 59.9977 32.0000 1.9533 1.9562 416.3452 417.1027 0.1141 -1.0000 -1.0000 2921015 1587367780.80 151.3208 59.9977 32.0000 1.9543 1.9572 415.9198 416.6771 0.1143 -1.0000 -1.0000 2921085 1587367780.90 151.3208 59.9977 32.0000 1.9555 1.9584 416.0239 416.7809 0.1140 -1.0000 -1.0000 2921285 1587367781.00 151.3208 59.9977 32.0000 1.9532 1.9562 416.1962 416.9540 0.1142 -1.0000 -1.0000 2921345 1587367781.10 151.3208 59.9977 32.0000 1.9535 1.9564 416.1243 416.8820 0.1142 -1.0000 -1.0000 2921418 1587367781.20 151.3208 59.9977 32.0000 1.9548 1.9577 415.6424 416.3995 0.1142 -1.0000 -1.0000 2921478 1587367781.30 151.3055 59.9977 32.0000 1.9545 1.9574 415.7119 416.4684 0.1141 -1.0000 -1.0000 2921548 1587367781.40 151.3045 59.9977 32.0000 1.9523 1.9552 416.1001 416.8567 0.1140 -1.0000 -1.0000 2922027 1587367781.50 151.3045 59.9977 32.0000 1.9521 1.9550 416.1033 416.8593 0.1141 -1.0000 -1.0000 2922087 1587367781.60 151.3045 59.9977 32.0000 1.9555 1.9584 415.9989 416.7562 0.1141 -1.0000 -1.0000 2922158 1587367781.70 151.3045 59.9977 32.0000 1.9565 1.9594 415.6324 416.3892 0.1143 -1.0000 -1.0000 2922227 1587367781.80 151.3045 59.9977 32.0000 1.9549 1.9579 415.8156 416.5724 0.1142 -1.0000 -1.0000 2922288 1587367781.90 151.2575 59.9977 32.0000 1.9545 1.9574 416.2047 416.9625 0.1141 -1.0000 -1.0000 2922357 1587367782.00 151.2575 59.9977 32.0000 1.9550 1.9579 415.7731 416.5301 0.1142 -1.0000 -1.0000 2922597 1587367782.10 151.2575 59.9977 32.0000 1.9544 1.9573 415.5575 416.3138 0.1141 -1.0000 -1.0000 2922657 1587367782.20 151.2575 59.9977 32.0000 1.9539 1.9569 415.9240 416.6815 0.1143 -1.0000 -1.0000 2922717 1587367782.30 151.2575 59.9977 32.0000 1.9531 1.9560 416.1801 416.9376 0.1142 -1.0000 -1.0000 2922787 1587367782.40 151.5271 59.9977 32.0000 1.9541 1.9571 415.8309 416.5889 0.1144 -1.0000 -1.0000 2922857 1587367782.50 151.5271 59.9977 32.0000 1.9545 1.9575 415.6918 416.4489 0.1141 -1.0000 -1.0000 2923727 1587367782.60 151.5271 59.9977 32.0000 1.9543 1.9572 415.9897 416.7476 0.1143 -1.0000 -1.0000 2923787 1587367782.70 151.5271 59.9977 32.0000 1.9538 1.9567 416.0728 416.8305 0.1142 -1.0000 -1.0000 2923847 1587367782.80 151.5271 59.9977 32.0000 1.9551 1.9580 415.7751 416.5319 0.1142 -1.0000 -1.0000 2923917 1587367782.90 151.5271 59.9977 32.0000 1.9537 1.9567 415.6068 416.3617 0.1140 -1.0000 -1.0000 2923997 1587367783.00 151.4671 59.9977 32.0000 1.9544 1.9573 415.9520 416.7089 0.1142 -1.0000 -1.0000 2924057 1587367783.10 151.4671 59.9977 32.0000 1.9533 1.9563 416.0228 416.7800 0.1141 -1.0000 -1.0000 2924127 1587367783.20 151.4671 59.9977 32.0000 1.9555 1.9585 415.5544 416.3114 0.1142 -1.0000 -1.0000 2924197 1587367783.30 151.4671 59.9977 32.0000 1.9541 1.9571 415.8779 416.6341 0.1140 -1.0000 -1.0000 2924257 1587367783.40 151.4671 59.9977 32.0000 1.9543 1.9572 416.3540 417.1108 0.1140 -1.0000 -1.0000 2924327 1587367783.50 151.3095 59.9977 32.0000 1.9538 1.9567 416.0282 416.7856 0.1141 -1.0000 -1.0000 2924397 1587367783.60 151.3095 59.9977 32.0000 1.9557 1.9586 415.6764 416.4327 0.1141 -1.0000 -1.0000 2924457 1587367783.70 151.3095 59.9977 32.0000 1.9542 1.9571 415.7598 416.5159 0.1141 -1.0000 -1.0000 2924526 1587367783.80 151.3095 59.9977 32.0000 1.9527 1.9556 416.0894 416.8476 0.1143 -1.0000 -1.0000 2924596 1587367783.90 151.3095 59.9977 32.0000 1.9528 1.9557 415.9735 416.7306 0.1141 -1.0000 -1.0000 2924657 1587367784.00 151.3776 59.9984 32.0000 1.9547 1.9577 415.6300 416.3872 0.1142 -1.0000 -1.0000 2924736 1587367784.10 151.4151 59.9988 32.0000 1.9556 1.9585 415.6120 416.3684 0.1141 -1.0000 -1.0000 2924796 1587367784.20 151.4151 59.9988 32.0000 1.9544 1.9574 416.1965 416.9535 0.1141 -1.0000 -1.0000 2924856 1587367784.30 151.4151 59.9988 32.0000 1.9541 1.9570 415.9921 416.7498 0.1142 -1.0000 -1.0000 2924936 1587367784.40 151.4151 59.9988 32.0000 1.9555 1.9584 415.7014 416.4582 0.1142 -1.0000 -1.0000 2925056 1587367784.50 151.4151 59.9988 32.0000 1.9528 1.9557 415.9091 416.6665 0.1142 -1.0000 -1.0000 2925126 1587367784.60 151.4151 59.9988 32.0000 1.9520 1.9550 416.2402 416.9976 0.1142 -1.0000 -1.0000 2925186 1587367784.70 151.4151 59.9988 32.0000 1.9540 1.9570 416.2188 416.9773 0.1143 -1.0000 -1.0000 2925256 1587367784.80 151.4151 59.9988 32.0000 1.9550 1.9579 415.7258 416.4829 0.1141 -1.0000 -1.0000 2925326 1587367784.90 151.4151 59.9988 32.0000 1.9535 1.9565 415.7628 416.5189 0.1141 -1.0000 -1.0000 2925386 1587367785.00 151.4151 59.9988 32.0000 1.9539 1.9568 416.1516 416.9093 0.1142 -1.0000 -1.0000 2925456 1587367785.10 151.3913 59.9988 32.0000 1.9550 1.9579 416.0831 416.8404 0.1141 -1.0000 -1.0000 2925526 1587367785.20 151.3357 59.9988 32.0000 1.9549 1.9579 415.6621 416.4184 0.1142 -1.0000 -1.0000 2925586 1587367785.30 151.3357 59.9988 32.0000 1.9542 1.9571 416.0076 416.7645 0.1140 -1.0000 -1.0000 2925646 1587367785.40 151.3357 59.9988 32.0000 1.9539 1.9568 416.2969 417.0526 0.1140 -1.0000 -1.0000 2925726 1587367785.50 151.3357 59.9988 32.0000 1.9551 1.9580 416.1683 416.9265 0.1143 -1.0000 -1.0000 2925786 1587367785.60 151.3357 59.9988 32.0000 1.9554 1.9583 415.5699 416.3258 0.1141 -1.0000 -1.0000 2925856 1587367785.70 151.8939 59.9988 32.0000 1.9559 1.9589 416.4132 417.1712 0.1142 -1.0000 -1.0000 2925926 1587367785.80 151.9075 59.9988 32.0000 1.9587 1.9617 416.0752 416.8321 0.1140 -1.0000 -1.0000 2925986 1587367785.90 151.9075 59.9988 32.0000 1.9574 1.9604 415.7345 416.4906 0.1141 -1.0000 -1.0000 2926046 1587367786.00 151.9075 59.9988 32.0000 1.9550 1.9580 416.2792 417.0356 0.1140 -1.0000 -1.0000 2926126 1587367786.10 151.9075 59.9988 32.0000 1.9559 1.9588 416.1558 416.9134 0.1142 -1.0000 -1.0000 2926296 1587367786.20 151.8727 59.9988 32.0000 1.9583 1.9613 415.6785 416.4347 0.1141 -1.0000 -1.0000 2926366 1587367786.30 151.7041 59.9988 32.0000 1.9575 1.9605 415.9519 416.7076 0.1139 -1.0000 -1.0000 2926436 1587367786.40 151.7041 59.9988 32.0000 1.9553 1.9582 415.8437 416.5994 0.1140 -1.0000 -1.0000 2926506 1587367786.50 151.7041 59.9988 32.0000 1.9567 1.9597 415.6822 416.4392 0.1142 -1.0000 -1.0000 2926575 1587367786.60 151.7041 59.9988 32.0000 1.9549 1.9578 416.0902 416.8468 0.1141 -1.0000 -1.0000 2926766 1587367786.70 151.7041 59.9988 32.0000 1.9533 1.9562 416.1857 416.9427 0.1140 -1.0000 -1.0000 2926825 1587367786.80 151.3557 59.9988 32.0000 1.9552 1.9581 416.0063 416.7642 0.1143 -1.0000 -1.0000 2926905 1587367786.90 151.3557 59.9988 32.0000 1.9560 1.9589 415.6956 416.4524 0.1141 -1.0000 -1.0000 2926966 1587367787.00 151.3557 59.9988 32.0000 1.9544 1.9573 415.6480 416.4028 0.1139 -1.0000 -1.0000 2927025 1587367787.10 151.3557 59.9988 32.0000 1.9537 1.9566 415.8403 416.5959 0.1140 -1.0000 -1.0000 2927535 1587367787.20 151.3557 59.9988 32.0000 1.9550 1.9579 416.3766 417.1345 0.1142 -1.0000 -1.0000 2927595 1587367787.30 151.3557 59.9988 32.0000 1.9545 1.9574 416.1197 416.8769 0.1141 -1.0000 -1.0000 2927655 1587367787.40 151.3083 59.9988 32.0000 1.9552 1.9581 415.7693 416.5257 0.1140 -1.0000 -1.0000 2927725 1587367787.50 151.3083 59.9988 32.0000 1.9539 1.9568 416.0872 416.8445 0.1142 -1.0000 -1.0000 2927795 1587367787.60 151.3083 59.9988 32.0000 1.9534 1.9563 415.8906 416.6478 0.1142 -1.0000 -1.0000 2928015 1587367787.70 151.3083 59.9988 32.0000 1.9553 1.9582 415.7698 416.5269 0.1142 -1.0000 -1.0000 2928085 1587367787.80 151.3083 59.9988 32.0000 1.9549 1.9579 415.7858 416.5418 0.1140 -1.0000 -1.0000 2928155 1587367787.90 151.6107 59.9988 32.0000 1.9536 1.9565 416.2382 416.9951 0.1141 -1.0000 -1.0000 2928215 1587367788.00 151.6373 59.9988 32.0000 1.9538 1.9567 416.1143 416.8723 0.1142 -1.0000 -1.0000 2928285 1587367788.10 151.6373 59.9988 32.0000 1.9558 1.9587 415.8176 416.5743 0.1141 -1.0000 -1.0000 2928515 1587367788.20 151.6373 59.9988 32.0000 1.9545 1.9575 415.7315 416.4879 0.1141 -1.0000 -1.0000 2928575 1587367788.30 151.6373 59.9988 32.0000 1.9527 1.9556 416.1209 416.8778 0.1141 -1.0000 -1.0000 2928645 1587367788.40 151.6373 59.9988 32.0000 1.9530 1.9559 416.1569 416.9143 0.1142 -1.0000 -1.0000 2928705 1587367788.50 151.6373 59.9988 32.0000 1.9565 1.9594 415.8273 416.5845 0.1142 -1.0000 -1.0000 2928785 1587367788.60 151.6373 59.9988 32.0000 1.9549 1.9578 416.0014 416.7585 0.1142 -1.0000 -1.0000 2928845 1587367788.70 151.6373 59.9988 32.0000 1.9523 1.9552 416.2440 417.0018 0.1141 -1.0000 -1.0000 2928915 1587367788.80 151.6373 59.9988 32.0000 1.9543 1.9572 416.1527 416.9098 0.1141 -1.0000 -1.0000 2928984 1587367788.90 151.5264 59.9988 32.0000 1.9545 1.9574 415.6797 416.4356 0.1141 -1.0000 -1.0000 2929045 1587367789.00 151.4056 59.9988 32.0000 1.9549 1.9579 415.7738 416.5317 0.1142 -1.0000 -1.0000 2929104 1587367789.10 151.4056 59.9988 32.0000 1.9524 1.9553 416.0354 416.7931 0.1143 -1.0000 -1.0000 2930154 1587367789.20 151.4056 59.9988 32.0000 1.9530 1.9560 416.1508 416.9080 0.1141 -1.0000 -1.0000 2930214 1587367789.30 151.4056 59.9988 32.0000 1.9569 1.9598 415.8813 416.6377 0.1141 -1.0000 -1.0000 2930274 1587367789.40 151.4056 59.9988 32.0000 1.9564 1.9593 415.8115 416.5686 0.1142 -1.0000 -1.0000 2930344 1587367789.50 151.4056 59.9988 32.0000 1.9545 1.9575 416.3441 417.1013 0.1141 -1.0000 -1.0000 2930414 1587367789.60 151.4607 59.9950 32.0000 1.9553 1.9582 416.2575 417.0157 0.1142 -1.0000 -1.0000 2930474 1587367789.70 151.4607 59.9950 32.0000 1.9558 1.9587 415.8996 416.6580 0.1144 -1.0000 -1.0000 2930544 1587367789.80 151.4607 59.9950 32.0000 1.9544 1.9573 416.5069 417.2654 0.1142 -1.0000 -1.0000 2930614 1587367789.90 151.4607 59.9950 32.0000 1.9569 1.9598 416.0647 416.8227 0.1143 -1.0000 -1.0000 2930674 1587367790.00 151.4607 59.9950 32.0000 1.9554 1.9584 415.7100 416.4672 0.1142 -1.0000 -1.0000 2930754 1587367790.10 151.4607 59.9950 32.0000 1.9524 1.9553 416.0848 416.8424 0.1141 -1.0000 -1.0000 2930814 1587367790.20 151.4607 59.9950 32.0000 1.9520 1.9550 416.3102 417.0677 0.1142 -1.0000 -1.0000 2930874 1587367790.30 151.4607 59.9950 32.0000 1.9542 1.9572 415.9980 416.7568 0.1143 -1.0000 -1.0000 2930944 1587367790.40 151.4607 59.9950 32.0000 1.9532 1.9561 415.8951 416.6526 0.1142 -1.0000 -1.0000 2931013 1587367790.50 151.4607 59.9950 32.0000 1.9533 1.9563 416.0560 416.8137 0.1142 -1.0000 -1.0000 2931083 1587367790.60 151.4607 59.9950 32.0000 1.9530 1.9559 416.1086 416.8660 0.1142 -1.0000 -1.0000 2931143 1587367790.70 151.4607 59.9950 32.0000 1.9533 1.9562 416.0119 416.7693 0.1141 -1.0000 -1.0000 2931203 1587367790.80 151.6489 59.9950 32.0000 1.9546 1.9575 416.0545 416.8120 0.1143 -1.0000 -1.0000 2931284 1587367790.90 151.6489 59.9950 32.0000 1.9520 1.9549 416.1597 416.9173 0.1142 -1.0000 -1.0000 2931343 1587367791.00 151.6489 59.9950 32.0000 1.9526 1.9555 416.1489 416.9065 0.1141 -1.0000 -1.0000 2931403 1587367791.10 151.6489 59.9950 32.0000 1.9554 1.9584 415.7001 416.4564 0.1141 -1.0000 -1.0000 2931483 1587367791.20 151.6489 59.9950 32.0000 1.9561 1.9590 415.8396 416.5966 0.1142 -1.0000 -1.0000 2931813 1587367791.30 151.4658 59.9950 32.0000 1.9544 1.9574 416.1944 416.9518 0.1141 -1.0000 -1.0000 2931873 1587367791.40 151.4658 59.9950 32.0000 1.9543 1.9573 416.3256 417.0841 0.1142 -1.0000 -1.0000 2931943 1587367791.50 151.4658 59.9950 32.0000 1.9575 1.9605 416.0313 416.7880 0.1140 -1.0000 -1.0000 2932013 1587367791.60 151.4658 59.9950 32.0000 1.9549 1.9579 415.9496 416.7058 0.1141 -1.0000 -1.0000 2932073 1587367791.70 151.4658 59.9950 32.0000 1.9540 1.9569 416.3906 417.1486 0.1142 -1.0000 -1.0000 2932313 1587367791.80 151.4658 59.9950 32.0000 1.9577 1.9606 416.0045 416.7608 0.1141 -1.0000 -1.0000 2932373 1587367791.90 151.4658 59.9950 32.0000 1.9561 1.9590 415.8542 416.6114 0.1143 -1.0000 -1.0000 2932433 1587367792.00 151.4658 59.9950 32.0000 1.9565 1.9595 416.0124 416.7698 0.1141 -1.0000 -1.0000 2932513 1587367792.10 151.4658 59.9950 32.0000 1.9549 1.9578 416.3104 417.0682 0.1142 -1.0000 -1.0000 2932573 1587367792.20 151.4658 59.9950 32.0000 1.9535 1.9564 416.2767 417.0336 0.1141 -1.0000 -1.0000 2932633 1587367792.30 151.2841 59.9950 32.0000 1.9548 1.9577 415.8502 416.6084 0.1144 -1.0000 -1.0000 2932713 1587367792.40 151.2650 59.9950 32.0000 1.9533 1.9562 415.7978 416.5553 0.1142 -1.0000 -1.0000 2932773 1587367792.50 151.3365 59.9950 32.0000 1.9525 1.9554 416.1673 416.9245 0.1142 -1.0000 -1.0000 2932843 1587367792.60 151.4795 59.9950 32.0000 1.9538 1.9567 416.1131 416.8710 0.1142 -1.0000 -1.0000 2932912 1587367792.70 151.4795 59.9950 32.0000 1.9552 1.9581 415.8598 416.6158 0.1140 -1.0000 -1.0000 2933292 1587367792.80 151.4795 59.9950 32.0000 1.9544 1.9573 415.5322 416.2885 0.1142 -1.0000 -1.0000 2933362 1587367792.90 151.4795 59.9950 32.0000 1.9546 1.9575 415.9220 416.6786 0.1141 -1.0000 -1.0000 2933422 1587367793.00 151.4795 59.9950 32.0000 1.9515 1.9544 416.0600 416.8173 0.1141 -1.0000 -1.0000 2933492 1587367793.10 151.5350 59.9950 32.0000 1.9557 1.9586 415.7710 416.5270 0.1140 -1.0000 -1.0000 2933562 1587367793.20 151.5350 59.9950 32.0000 1.9563 1.9592 415.8145 416.5706 0.1141 -1.0000 -1.0000 2934292 1587367793.30 151.5350 59.9950 32.0000 1.9538 1.9567 416.1099 416.8667 0.1141 -1.0000 -1.0000 2934352 1587367793.40 151.5350 59.9950 32.0000 1.9531 1.9560 416.2382 416.9962 0.1143 -1.0000 -1.0000 2934422 1587367793.50 151.5350 59.9950 32.0000 1.9543 1.9572 415.9339 416.6917 0.1142 -1.0000 -1.0000 2934482 1587367793.60 151.5153 59.9950 32.0000 1.9549 1.9579 415.5686 416.3245 0.1141 -1.0000 -1.0000 2934542 1587367793.70 151.3976 59.9950 32.0000 1.9540 1.9569 415.5965 416.3530 0.1141 -1.0000 -1.0000 2934622 1587367793.80 151.3976 59.9950 32.0000 1.9538 1.9567 416.4219 417.1789 0.1141 -1.0000 -1.0000 2934682 1587367793.90 151.3976 59.9950 32.0000 1.9558 1.9587 416.0127 416.7702 0.1141 -1.0000 -1.0000 2934742 1587367794.00 151.3976 59.9950 32.0000 1.9566 1.9595 415.7101 416.4662 0.1141 -1.0000 -1.0000 2934822 1587367794.10 151.3976 59.9950 32.0000 1.9544 1.9574 416.1603 416.9178 0.1142 -1.0000 -1.0000 2934891 1587367794.20 151.4362 59.9950 32.0000 1.9581 1.9610 415.8114 416.5686 0.1141 -1.0000 -1.0000 2934952 1587367794.30 151.4454 59.9950 32.0000 1.9578 1.9607 416.0115 416.7677 0.1140 -1.0000 -1.0000 2935511 1587367794.40 151.4454 59.9950 32.0000 1.9562 1.9591 416.4139 417.1736 0.1143 -1.0000 -1.0000 2935571 1587367794.50 151.4454 59.9950 32.0000 1.9560 1.9590 415.9602 416.7173 0.1142 -1.0000 -1.0000 2935651 1587367794.60 151.4454 59.9950 32.0000 1.9543 1.9572 415.6153 416.3724 0.1142 -1.0000 -1.0000 2935711 1587367794.70 151.4454 59.9950 32.0000 1.9538 1.9568 415.8926 416.6494 0.1141 -1.0000 -1.0000 2935771 1587367794.80 151.3450 59.9940 32.0000 1.9531 1.9561 416.0949 416.8530 0.1144 -1.0000 -1.0000 2935841 1587367794.90 151.3450 59.9940 32.0000 1.9540 1.9570 415.7139 416.4702 0.1141 -1.0000 -1.0000 2935911 1587367795.00 151.3450 59.9940 32.0000 1.9549 1.9579 415.5707 416.3266 0.1140 -1.0000 -1.0000 2935971 1587367795.10 151.3450 59.9940 32.0000 1.9535 1.9564 415.7903 416.5466 0.1141 -1.0000 -1.0000 2936041 1587367795.20 151.3450 59.9940 32.0000 1.9534 1.9563 416.0461 416.8034 0.1141 -1.0000 -1.0000 2936101 1587367795.30 151.4265 59.9940 32.0000 1.9540 1.9569 415.8563 416.6129 0.1141 -1.0000 -1.0000 2936171 1587367795.40 151.4767 59.9940 32.0000 1.9555 1.9584 415.9375 416.6936 0.1140 -1.0000 -1.0000 2936241 1587367795.50 151.4767 59.9940 32.0000 1.9531 1.9560 416.1556 416.9120 0.1139 -1.0000 -1.0000 2936311 1587367795.60 151.4767 59.9940 32.0000 1.9545 1.9574 416.1055 416.8614 0.1140 -1.0000 -1.0000 2936371 1587367795.70 151.4767 59.9940 32.0000 1.9561 1.9590 415.7893 416.5470 0.1143 -1.0000 -1.0000 2936451 1587367795.80 151.4767 59.9940 32.0000 1.9545 1.9574 415.7828 416.5387 0.1141 -1.0000 -1.0000 2936511 1587367795.90 151.6016 59.9940 32.0000 1.9541 1.9570 415.9175 416.6733 0.1139 -1.0000 -1.0000 2936571 1587367796.00 151.6016 59.9940 32.0000 1.9540 1.9569 416.0988 416.8549 0.1140 -1.0000 -1.0000 2936641 1587367796.10 151.6016 59.9940 32.0000 1.9561 1.9590 416.0344 416.7914 0.1141 -1.0000 -1.0000 2936711 1587367796.20 151.6016 59.9940 32.0000 1.9556 1.9586 415.6284 416.3844 0.1141 -1.0000 -1.0000 2936771 1587367796.30 151.6016 59.9940 32.0000 1.9543 1.9572 415.9461 416.7029 0.1141 -1.0000 -1.0000 2936841 1587367796.40 151.6016 59.9940 32.0000 1.9530 1.9559 416.1024 416.8599 0.1141 -1.0000 -1.0000 2936911 1587367796.50 151.6016 59.9940 32.0000 1.9538 1.9567 415.7118 416.4686 0.1142 -1.0000 -1.0000 2936981 1587367796.60 151.6016 59.9940 32.0000 1.9546 1.9575 415.4666 416.2211 0.1139 -1.0000 -1.0000 2937041 1587367796.70 151.6016 59.9940 32.0000 1.9538 1.9568 416.1528 416.9094 0.1140 -1.0000 -1.0000 2937101 1587367796.80 151.6016 59.9940 32.0000 1.9545 1.9575 416.2584 417.0165 0.1142 -1.0000 -1.0000 2937290 1587367796.90 151.6016 59.9940 32.0000 1.9561 1.9591 416.0078 416.7654 0.1142 -1.0000 -1.0000 2937351 1587367797.00 151.6456 59.9940 32.0000 1.9549 1.9578 415.5942 416.3508 0.1141 -1.0000 -1.0000 2937410 1587367797.10 151.6456 59.9940 32.0000 1.9523 1.9552 416.2458 417.0028 0.1141 -1.0000 -1.0000 2937490 1587367797.20 151.6456 59.9940 32.0000 1.9543 1.9572 416.0476 416.8047 0.1141 -1.0000 -1.0000 2937550 1587367797.30 151.6456 59.9940 32.0000 1.9557 1.9586 415.7956 416.5525 0.1142 -1.0000 -1.0000 2937780 1587367797.40 151.6456 59.9940 32.0000 1.9556 1.9585 415.8488 416.6055 0.1141 -1.0000 -1.0000 2937860 1587367797.50 151.6456 59.9940 32.0000 1.9527 1.9556 416.2783 417.0360 0.1142 -1.0000 -1.0000 2937920 1587367797.60 151.6456 59.9940 32.0000 1.9540 1.9569 415.8589 416.6153 0.1141 -1.0000 -1.0000 2937980 1587367797.70 151.6456 59.9940 32.0000 1.9549 1.9578 415.6340 416.3892 0.1139 -1.0000 -1.0000 2938060 1587367797.80 151.2055 59.9940 32.0000 1.9532 1.9561 416.0509 416.8070 0.1140 -1.0000 -1.0000 2938310 1587367797.90 151.2055 59.9940 32.0000 1.9526 1.9555 416.2769 417.0343 0.1142 -1.0000 -1.0000 2938370 1587367798.00 151.2055 59.9940 32.0000 1.9547 1.9576 416.1075 416.8648 0.1141 -1.0000 -1.0000 2938440 1587367798.10 151.2096 59.9940 32.0000 1.9554 1.9584 415.6609 416.4175 0.1141 -1.0000 -1.0000 2938500 1587367798.20 151.4068 59.9940 32.0000 1.9533 1.9562 416.0179 416.7746 0.1141 -1.0000 -1.0000 2938570 1587367798.30 151.4068 59.9940 32.0000 1.9535 1.9565 416.2987 417.0562 0.1141 -1.0000 -1.0000 2939480 1587367798.40 151.4068 59.9940 32.0000 1.9562 1.9592 416.2295 416.9880 0.1142 -1.0000 -1.0000 2939540 1587367798.50 151.4068 59.9940 32.0000 1.9560 1.9589 416.1085 416.8654 0.1140 -1.0000 -1.0000 2939620 1587367798.60 151.2719 59.9940 32.0000 1.9564 1.9593 416.4486 417.2066 0.1143 -1.0000 -1.0000 2939680 1587367798.70 151.2450 59.9940 32.0000 1.9555 1.9584 415.8766 416.6321 0.1139 -1.0000 -1.0000 2939740 1587367798.80 151.2450 59.9940 32.0000 1.9548 1.9577 415.9573 416.7128 0.1140 -1.0000 -1.0000 2939820 1587367798.90 151.2450 59.9940 32.0000 1.9527 1.9556 416.2137 416.9712 0.1142 -1.0000 -1.0000 2939880 1587367799.00 151.2450 59.9940 32.0000 1.9538 1.9567 415.9500 416.7065 0.1141 -1.0000 -1.0000 2939940 1587367799.10 151.2450 59.9940 32.0000 1.9553 1.9582 415.5353 416.2913 0.1141 -1.0000 -1.0000 2940010 1587367799.20 151.6929 59.9940 32.0000 1.9548 1.9577 415.9268 416.6835 0.1141 -1.0000 -1.0000 2940080 1587367799.30 151.6929 59.9940 32.0000 1.9538 1.9567 416.3367 417.0946 0.1142 -1.0000 -1.0000 2940140 1587367799.40 151.6929 59.9940 32.0000 1.9543 1.9572 416.0996 416.8569 0.1141 -1.0000 -1.0000 2940209 1587367799.50 151.6929 59.9940 32.0000 1.9554 1.9584 416.0260 416.7835 0.1141 -1.0000 -1.0000 2940270 1587367799.60 151.6929 59.9940 32.0000 1.9556 1.9585 415.8205 416.5764 0.1141 -1.0000 -1.0000 2940340 1587367799.70 151.6929 59.9940 32.0000 1.9537 1.9567 416.2460 417.0039 0.1142 -1.0000 -1.0000 2940409 1587367799.80 151.5965 59.9956 32.0000 1.9544 1.9573 416.0185 416.7761 0.1141 -1.0000 -1.0000 2940470 1587367799.90 151.5965 59.9956 32.0000 1.9558 1.9588 415.7873 416.5419 0.1138 -1.0000 -1.0000 2940539 1587367800.00 151.5965 59.9956 32.0000 1.9544 1.9573 416.0146 416.7713 0.1142 -1.0000 -1.0000 2940609 1587367800.10 151.5965 59.9956 32.0000 1.9548 1.9577 416.2547 417.0118 0.1142 -1.0000 -1.0000 2940669 1587367800.20 151.5965 59.9956 32.0000 1.9528 1.9558 416.3162 417.0737 0.1140 -1.0000 -1.0000 2940729 1587367800.30 151.5965 59.9956 32.0000 1.9550 1.9580 416.0867 416.8420 0.1139 -1.0000 -1.0000 2940809 1587367800.40 151.5337 59.9956 32.0000 1.9549 1.9578 415.6245 416.3803 0.1140 -1.0000 -1.0000 2940869 1587367800.50 151.3788 59.9956 32.0000 1.9536 1.9565 415.9029 416.6591 0.1140 -1.0000 -1.0000 2940939 1587367800.60 151.3788 59.9956 32.0000 1.9529 1.9559 416.1519 416.9084 0.1140 -1.0000 -1.0000 2941009 1587367800.70 151.3788 59.9956 32.0000 1.9557 1.9586 416.0103 416.7669 0.1140 -1.0000 -1.0000 2941069 1587367800.80 151.3788 59.9956 32.0000 1.9539 1.9569 416.0891 416.8458 0.1141 -1.0000 -1.0000 2941139 1587367800.90 151.3788 59.9956 32.0000 1.9534 1.9563 416.2034 416.9619 0.1142 -1.0000 -1.0000 2941209 1587367801.00 151.5064 59.9956 32.0000 1.9562 1.9591 416.0318 416.7880 0.1140 -1.0000 -1.0000 2941269 1587367801.10 151.5143 59.9956 32.0000 1.9530 1.9560 416.0434 416.7996 0.1140 -1.0000 -1.0000 2941339 1587367801.20 151.5143 59.9956 32.0000 1.9543 1.9572 416.3546 417.1117 0.1141 -1.0000 -1.0000 2941399 1587367801.30 151.5143 59.9956 32.0000 1.9544 1.9573 416.0907 416.8480 0.1141 -1.0000 -1.0000 2941469 1587367801.40 151.5143 59.9956 32.0000 1.9555 1.9584 415.6002 416.3565 0.1142 -1.0000 -1.0000 2942189 1587367801.50 151.6784 59.9956 32.0000 1.9550 1.9579 415.9992 416.7564 0.1142 -1.0000 -1.0000 2942259 1587367801.60 151.7605 59.9956 32.0000 1.9541 1.9570 416.2789 417.0369 0.1142 -1.0000 -1.0000 2942319 1587367801.70 151.7605 59.9956 32.0000 1.9546 1.9575 416.2875 417.0458 0.1143 -1.0000 -1.0000 2942389 1587367801.80 151.7605 59.9956 32.0000 1.9554 1.9583 415.9876 416.7451 0.1142 -1.0000 -1.0000 2942449 1587367801.90 151.7605 59.9956 32.0000 1.9547 1.9576 416.3448 417.1021 0.1141 -1.0000 -1.0000 2942519 1587367802.00 151.7605 59.9956 32.0000 1.9560 1.9589 415.8673 416.6249 0.1143 -1.0000 -1.0000 2942589 1587367802.10 151.7605 59.9956 32.0000 1.9549 1.9578 415.6351 416.3899 0.1140 -1.0000 -1.0000 2942649 1587367802.20 151.7605 59.9956 32.0000 1.9535 1.9564 416.2018 416.9596 0.1143 -1.0000 -1.0000 2942709 1587367802.30 151.7605 59.9956 32.0000 1.9537 1.9566 416.0900 416.8466 0.1140 -1.0000 -1.0000 2942789 1587367802.40 151.7605 59.9956 32.0000 1.9548 1.9578 415.6909 416.4479 0.1142 -1.0000 -1.0000 2942849 1587367802.50 151.7605 59.9956 32.0000 1.9523 1.9552 415.7667 416.5226 0.1140 -1.0000 -1.0000 2943319 1587367802.60 151.3176 59.9956 32.0000 1.9516 1.9545 416.0987 416.8565 0.1142 -1.0000 -1.0000 2943379 1587367802.70 151.2993 59.9956 32.0000 1.9511 1.9541 416.0019 416.7601 0.1143 -1.0000 -1.0000 2943439 1587367802.80 151.2993 59.9956 32.0000 1.9550 1.9580 415.6068 416.3644 0.1143 -1.0000 -1.0000 2943519 1587367802.90 151.2993 59.9956 32.0000 1.9552 1.9581 415.8350 416.5914 0.1141 -1.0000 -1.0000 2943579 1587367803.00 151.2993 59.9956 32.0000 1.9533 1.9562 416.1983 416.9562 0.1143 -1.0000 -1.0000 2943638 1587367803.10 151.2993 59.9956 32.0000 1.9549 1.9578 415.7712 416.5292 0.1144 -1.0000 -1.0000 2943718 1587367803.20 151.3190 59.9956 32.0000 1.9549 1.9578 415.5966 416.3540 0.1142 -1.0000 -1.0000 2943779 1587367803.30 151.3489 59.9956 32.0000 1.9527 1.9556 416.2421 416.9990 0.1141 -1.0000 -1.0000 2943838 1587367803.40 151.3489 59.9956 32.0000 1.9535 1.9565 416.1251 416.8830 0.1142 -1.0000 -1.0000 2943918 1587367803.50 151.3489 59.9956 32.0000 1.9537 1.9567 415.7717 416.5278 0.1141 -1.0000 -1.0000 2944088 1587367803.60 151.3489 59.9956 32.0000 1.9547 1.9576 415.5299 416.2852 0.1140 -1.0000 -1.0000 2944148 1587367803.70 151.3489 59.9956 32.0000 1.9534 1.9564 416.3358 417.0946 0.1143 -1.0000 -1.0000 2944228 1587367803.80 151.5641 59.9956 32.0000 1.9538 1.9567 416.1505 416.9090 0.1144 -1.0000 -1.0000 2944288 1587367803.90 151.5641 59.9956 32.0000 1.9565 1.9594 415.8935 416.6516 0.1143 -1.0000 -1.0000 2944348 1587367804.00 151.5641 59.9956 32.0000 1.9557 1.9587 415.7294 416.4867 0.1142 -1.0000 -1.0000 2944428 1587367804.10 151.5641 59.9956 32.0000 1.9539 1.9568 416.2617 417.0195 0.1142 -1.0000 -1.0000 2944488 1587367804.20 151.5641 59.9956 32.0000 1.9554 1.9583 415.8367 416.5932 0.1141 -1.0000 -1.0000 2944548 1587367804.30 151.5641 59.9956 32.0000 1.9542 1.9571 416.0691 416.8257 0.1141 -1.0000 -1.0000 2944618 1587367804.40 151.5641 59.9956 32.0000 1.9506 1.9535 416.1449 416.9026 0.1142 -1.0000 -1.0000 2944688 1587367804.50 151.5437 59.9953 32.0000 1.9526 1.9555 415.9914 416.7479 0.1140 -1.0000 -1.0000 2944758 1587367804.60 151.4572 59.9941 32.0000 1.9532 1.9562 415.7392 416.4960 0.1142 -1.0000 -1.0000 2944818 1587367804.70 151.4572 59.9941 32.0000 1.9531 1.9560 415.5488 416.3060 0.1143 -1.0000 -1.0000 2944878 1587367804.80 151.4572 59.9941 32.0000 1.9513 1.9543 416.0547 416.8125 0.1143 -1.0000 -1.0000 2944958 1587367804.90 151.4572 59.9941 32.0000 1.9521 1.9550 416.1701 416.9277 0.1141 -1.0000 -1.0000 2945018 1587367805.00 151.4572 59.9941 32.0000 1.9562 1.9591 415.8630 416.6202 0.1143 -1.0000 -1.0000 2945078 1587367805.10 151.4572 59.9941 32.0000 1.9547 1.9576 415.8598 416.6174 0.1142 -1.0000 -1.0000 2945148 1587367805.20 151.6784 59.9941 32.0000 1.9518 1.9547 416.1719 416.9291 0.1141 -1.0000 -1.0000 2945218 1587367805.30 151.6784 59.9941 32.0000 1.9539 1.9569 416.1446 416.9013 0.1140 -1.0000 -1.0000 2945278 1587367805.40 151.6784 59.9941 32.0000 1.9561 1.9590 415.7528 416.5097 0.1141 -1.0000 -1.0000 2945348 1587367805.50 151.6784 59.9941 32.0000 1.9539 1.9569 415.8020 416.5589 0.1142 -1.0000 -1.0000 2945408 1587367805.60 151.6784 59.9941 32.0000 1.9526 1.9555 416.0735 416.8318 0.1143 -1.0000 -1.0000 2945798 1587367805.70 151.5162 59.9941 32.0000 1.9508 1.9537 416.0891 416.8464 0.1140 -1.0000 -1.0000 2945868 1587367805.80 151.4492 59.9941 32.0000 1.9531 1.9560 415.9257 416.6830 0.1143 -1.0000 -1.0000 2945928 1587367805.90 151.4492 59.9941 32.0000 1.9546 1.9576 415.5450 416.3012 0.1140 -1.0000 -1.0000 2945998 1587367806.00 151.4492 59.9941 32.0000 1.9533 1.9563 415.9792 416.7351 0.1140 -1.0000 -1.0000 2946067 1587367806.10 151.4492 59.9941 32.0000 1.9536 1.9565 416.4358 417.1948 0.1143 -1.0000 -1.0000 2946548 1587367806.20 151.4492 59.9941 32.0000 1.9550 1.9579 416.2158 416.9728 0.1141 -1.0000 -1.0000 2946617 1587367806.30 151.4492 59.9941 32.0000 1.9559 1.9588 416.4323 417.1897 0.1140 -1.0000 -1.0000 2946687 1587367806.40 151.4492 59.9941 32.0000 1.9555 1.9585 416.2537 417.0118 0.1143 -1.0000 -1.0000 2946747 1587367806.50 151.4492 59.9941 32.0000 1.9564 1.9593 415.6222 416.3790 0.1142 -1.0000 -1.0000 2946817 1587367806.60 151.4492 59.9941 32.0000 1.9533 1.9562 415.8386 416.5961 0.1143 -1.0000 -1.0000 2947057 1587367806.70 151.4492 59.9941 32.0000 1.9558 1.9587 415.7748 416.5317 0.1141 -1.0000 -1.0000 2947127 1587367806.80 151.4492 59.9941 32.0000 1.9549 1.9578 415.9740 416.7298 0.1140 -1.0000 -1.0000 2947197 1587367806.90 151.5887 59.9941 32.0000 1.9528 1.9557 416.1645 416.9227 0.1143 -1.0000 -1.0000 2947257 1587367807.00 151.5887 59.9941 32.0000 1.9545 1.9574 415.7972 416.5539 0.1140 -1.0000 -1.0000 2947317 1587367807.10 151.4894 59.9941 32.0000 1.9532 1.9561 415.8302 416.5851 0.1139 -1.0000 -1.0000 2947557 1587367807.20 151.2908 59.9941 32.0000 1.9511 1.9540 416.1297 416.8865 0.1141 -1.0000 -1.0000 2947617 1587367807.30 151.2908 59.9941 32.0000 1.9530 1.9560 416.0302 416.7873 0.1142 -1.0000 -1.0000 2947687 1587367807.40 151.3942 59.9941 32.0000 1.9545 1.9575 416.0530 416.8093 0.1140 -1.0000 -1.0000 2947757 1587367807.50 151.5264 59.9941 32.0000 1.9520 1.9549 416.2244 416.9825 0.1142 -1.0000 -1.0000 2947817 1587367807.60 151.5264 59.9941 32.0000 1.9535 1.9565 416.1006 416.8584 0.1142 -1.0000 -1.0000 2948046 1587367807.70 151.5264 59.9941 32.0000 1.9544 1.9573 415.6119 416.3680 0.1141 -1.0000 -1.0000 2948116 1587367807.80 151.5264 59.9941 32.0000 1.9538 1.9567 416.2418 416.9987 0.1141 -1.0000 -1.0000 2948216 1587367807.90 151.5264 59.9941 32.0000 1.9538 1.9567 416.0569 416.8147 0.1142 -1.0000 -1.0000 2948287 1587367808.00 151.6093 59.9941 32.0000 1.9549 1.9579 415.5738 416.3298 0.1141 -1.0000 -1.0000 2948356 1587367808.10 151.6093 59.9941 32.0000 1.9532 1.9562 415.9347 416.6921 0.1142 -1.0000 -1.0000 2949546 1587367808.20 151.6093 59.9941 32.0000 1.9539 1.9569 416.3119 417.0700 0.1142 -1.0000 -1.0000 2949606 1587367808.30 151.6093 59.9941 32.0000 1.9556 1.9585 415.9818 416.7390 0.1142 -1.0000 -1.0000 2949676 1587367808.40 151.6093 59.9941 32.0000 1.9547 1.9577 415.5356 416.2916 0.1141 -1.0000 -1.0000 2949746 1587367808.50 151.6093 59.9941 32.0000 1.9532 1.9561 415.9172 416.6743 0.1141 -1.0000 -1.0000 2949816 1587367808.60 151.6093 59.9941 32.0000 1.9550 1.9579 416.0101 416.7671 0.1142 -1.0000 -1.0000 2949876 1587367808.70 151.4073 59.9941 32.0000 1.9544 1.9574 415.7957 416.5523 0.1141 -1.0000 -1.0000 2949946 1587367808.80 151.2879 59.9941 32.0000 1.9542 1.9572 415.7473 416.5036 0.1140 -1.0000 -1.0000 2950016 1587367808.90 151.2879 59.9941 32.0000 1.9533 1.9563 416.2618 417.0187 0.1141 -1.0000 -1.0000 2950076 1587367809.00 151.2879 59.9941 32.0000 1.9550 1.9579 416.2177 416.9755 0.1143 -1.0000 -1.0000 2950136 1587367809.10 151.2879 59.9941 32.0000 1.9555 1.9585 415.8500 416.6082 0.1143 -1.0000 -1.0000 2950215 1587367809.20 151.2931 59.9941 32.0000 1.9549 1.9578 415.7445 416.5022 0.1143 -1.0000 -1.0000 2950276 1587367809.30 151.8785 59.9941 32.0000 1.9541 1.9570 416.2745 417.0325 0.1142 -1.0000 -1.0000 2950335 1587367809.40 151.8785 59.9941 32.0000 1.9562 1.9591 416.2433 417.0020 0.1143 -1.0000 -1.0000 2950476 1587367809.50 151.8785 59.9941 32.0000 1.9586 1.9615 415.9161 416.6730 0.1141 -1.0000 -1.0000 2950546 1587367809.60 151.8785 59.9941 32.0000 1.9570 1.9600 416.1397 416.8973 0.1142 -1.0000 -1.0000 2950606 1587367809.70 151.8785 59.9941 32.0000 1.9540 1.9570 416.0256 416.7828 0.1141 -1.0000 -1.0000 2950686 1587367809.80 151.5848 59.9952 32.0000 1.9551 1.9580 415.6789 416.4356 0.1141 -1.0000 -1.0000 2950746 1587367809.90 151.5425 59.9953 32.0000 1.9537 1.9567 415.9122 416.6685 0.1140 -1.0000 -1.0000 2950806 1587367810.00 151.5425 59.9953 32.0000 1.9530 1.9560 415.9400 416.6949 0.1137 -1.0000 -1.0000 2950886 1587367810.10 151.5425 59.9953 32.0000 1.9553 1.9582 415.5947 416.3488 0.1138 -1.0000 -1.0000 2950946 1587367810.20 151.5425 59.9953 32.0000 1.9545 1.9574 415.8704 416.6267 0.1141 -1.0000 -1.0000 2951015 1587367810.30 151.5425 59.9953 32.0000 1.9538 1.9567 416.2535 417.0110 0.1141 -1.0000 -1.0000 2951085 1587367810.40 151.5425 59.9953 32.0000 1.9545 1.9574 416.1483 416.9054 0.1141 -1.0000 -1.0000 2951145 1587367810.50 151.5425 59.9953 32.0000 1.9548 1.9578 415.7419 416.4980 0.1141 -1.0000 -1.0000 2951215 1587367810.60 151.6635 59.9953 32.0000 1.9542 1.9571 415.9527 416.7090 0.1140 -1.0000 -1.0000 2951285 1587367810.70 151.6635 59.9953 32.0000 1.9546 1.9576 416.2528 417.0114 0.1143 -1.0000 -1.0000 2951345 1587367810.80 151.6635 59.9953 32.0000 1.9531 1.9560 415.6589 416.4156 0.1141 -1.0000 -1.0000 2951605 1587367810.90 151.6635 59.9953 32.0000 1.9560 1.9589 415.9029 416.6591 0.1140 -1.0000 -1.0000 2951665 1587367811.00 151.6635 59.9953 32.0000 1.9541 1.9570 416.1031 416.8607 0.1142 -1.0000 -1.0000 2951725 1587367811.10 151.5570 59.9953 32.0000 1.9550 1.9579 416.2154 416.9739 0.1144 -1.0000 -1.0000 2951805 1587367811.20 151.4215 59.9953 32.0000 1.9557 1.9586 415.8533 416.6105 0.1141 -1.0000 -1.0000 2951865 1587367811.30 151.4215 59.9953 32.0000 1.9558 1.9587 415.6437 416.3987 0.1139 -1.0000 -1.0000 2951995 1587367811.40 151.4215 59.9953 32.0000 1.9553 1.9582 416.2035 416.9607 0.1142 -1.0000 -1.0000 2952065 1587367811.50 151.4215 59.9953 32.0000 1.9568 1.9598 416.3245 417.0838 0.1143 -1.0000 -1.0000 2952125 1587367811.60 151.4215 59.9953 32.0000 1.9554 1.9584 416.0561 416.8140 0.1143 -1.0000 -1.0000 2952185 1587367811.70 151.4106 59.9953 32.0000 1.9544 1.9573 416.3341 417.0928 0.1142 -1.0000 -1.0000 2952265 1587367811.80 151.4106 59.9953 32.0000 1.9554 1.9583 415.7046 416.4605 0.1140 -1.0000 -1.0000 2952655 1587367811.90 151.4106 59.9953 32.0000 1.9550 1.9579 416.0513 416.8088 0.1143 -1.0000 -1.0000 2952715 1587367812.00 151.4106 59.9953 32.0000 1.9543 1.9572 415.9140 416.6724 0.1143 -1.0000 -1.0000 2952795 1587367812.10 151.4106 59.9953 32.0000 1.9549 1.9578 415.6923 416.4479 0.1140 -1.0000 -1.0000 2952855 1587367812.20 151.6125 59.9953 32.0000 1.9538 1.9567 415.8301 416.5877 0.1143 -1.0000 -1.0000 2952915 1587367812.30 151.6312 59.9953 32.0000 1.9523 1.9553 416.0403 416.7985 0.1143 -1.0000 -1.0000 2952985 1587367812.40 151.6312 59.9953 32.0000 1.9542 1.9572 416.1685 416.9257 0.1141 -1.0000 -1.0000 2953055 1587367812.50 151.6312 59.9953 32.0000 1.9551 1.9580 415.8741 416.6311 0.1141 -1.0000 -1.0000 2953124 1587367812.60 151.6312 59.9953 32.0000 1.9547 1.9577 415.8255 416.5819 0.1141 -1.0000 -1.0000 2953184 1587367812.70 151.6312 59.9953 32.0000 1.9523 1.9552 416.1221 416.8784 0.1140 -1.0000 -1.0000 2953245 1587367812.80 151.6312 59.9953 32.0000 1.9525 1.9554 416.2749 417.0323 0.1142 -1.0000 -1.0000 2953334 1587367812.90 151.6312 59.9953 32.0000 1.9538 1.9568 416.1710 416.9295 0.1142 -1.0000 -1.0000 2953394 1587367813.00 151.6312 59.9953 32.0000 1.9530 1.9559 415.8373 416.5929 0.1140 -1.0000 -1.0000 2953465 1587367813.10 151.6312 59.9953 32.0000 1.9513 1.9542 416.1841 416.9404 0.1140 -1.0000 -1.0000 2953535 1587367813.20 151.6312 59.9953 32.0000 1.9539 1.9568 416.0002 416.7569 0.1141 -1.0000 -1.0000 2953595 1587367813.30 151.4084 59.9953 32.0000 1.9553 1.9583 415.6045 416.3622 0.1142 -1.0000 -1.0000 2954034 1587367813.40 151.2709 59.9953 32.0000 1.9565 1.9594 415.7601 416.5172 0.1144 -1.0000 -1.0000 2954114 1587367813.50 151.2709 59.9953 32.0000 1.9529 1.9558 416.2479 417.0052 0.1141 -1.0000 -1.0000 2954175 1587367813.60 151.2709 59.9953 32.0000 1.9516 1.9545 416.1648 416.9229 0.1143 -1.0000 -1.0000 2954234 1587367813.70 151.2709 59.9953 32.0000 1.9564 1.9594 415.7650 416.5225 0.1142 -1.0000 -1.0000 2954304 1587367813.80 151.2822 59.9953 32.0000 1.9556 1.9586 415.5553 416.3120 0.1142 -1.0000 -1.0000 2954374 1587367813.90 151.4338 59.9953 32.0000 1.9538 1.9567 415.9704 416.7270 0.1141 -1.0000 -1.0000 2954434 1587367814.00 151.4338 59.9953 32.0000 1.9539 1.9568 415.9432 416.7006 0.1142 -1.0000 -1.0000 2954504 1587367814.10 151.4338 59.9953 32.0000 1.9550 1.9579 415.6993 416.4571 0.1143 -1.0000 -1.0000 2954574 1587367814.20 151.4338 59.9953 32.0000 1.9551 1.9581 415.5595 416.3163 0.1141 -1.0000 -1.0000 2954634 1587367814.30 151.4338 59.9953 32.0000 1.9529 1.9558 415.9892 416.7458 0.1141 -1.0000 -1.0000 2954704 1587367814.40 151.4338 59.9953 32.0000 1.9541 1.9570 416.1775 416.9344 0.1141 -1.0000 -1.0000 2954774 1587367814.50 151.4338 59.9953 32.0000 1.9553 1.9582 415.7840 416.5399 0.1139 -1.0000 -1.0000 2954844 1587367814.60 151.4643 59.9953 32.0000 1.9550 1.9579 415.6157 416.3728 0.1142 -1.0000 -1.0000 2954914 1587367814.70 151.5531 59.9953 32.0000 1.9524 1.9553 415.9158 416.6732 0.1143 -1.0000 -1.0000 2954974 1587367814.80 151.5531 59.9953 32.0000 1.9552 1.9581 416.0186 416.7772 0.1144 -1.0000 -1.0000 2955044 1587367814.90 151.5531 59.9953 32.0000 1.9553 1.9583 415.6490 416.4070 0.1143 -1.0000 -1.0000 2955104 1587367815.00 151.1917 59.9994 32.0000 1.9551 1.9581 415.6631 416.4188 0.1140 -1.0000 -1.0000 2955174 1587367815.10 151.1917 59.9994 32.0000 1.9530 1.9559 415.9713 416.7278 0.1141 -1.0000 -1.0000 2955244 1587367815.20 151.1917 59.9994 32.0000 1.9532 1.9561 415.7555 416.5123 0.1142 -1.0000 -1.0000 2955314 1587367815.30 151.1917 59.9994 32.0000 1.9546 1.9576 415.4945 416.2507 0.1141 -1.0000 -1.0000 2955374 1587367815.40 151.1917 59.9994 32.0000 1.9540 1.9569 415.7304 416.4866 0.1141 -1.0000 -1.0000 2955614 1587367815.50 151.2078 59.9994 32.0000 1.9529 1.9559 416.1490 416.9057 0.1141 -1.0000 -1.0000 2955674 1587367815.60 151.4699 59.9994 32.0000 1.9549 1.9578 416.0933 416.8510 0.1142 -1.0000 -1.0000 2955734 1587367815.70 151.4699 59.9994 32.0000 1.9545 1.9574 415.8025 416.5589 0.1141 -1.0000 -1.0000 2955804 1587367815.80 151.4699 59.9994 32.0000 1.9565 1.9595 415.6896 416.4460 0.1141 -1.0000 -1.0000 2955874 1587367815.90 151.4699 59.9994 32.0000 1.9548 1.9578 416.2254 416.9838 0.1143 -1.0000 -1.0000 2956054 1587367816.00 151.4699 59.9994 32.0000 1.9557 1.9587 416.2957 417.0539 0.1142 -1.0000 -1.0000 2956124 1587367816.10 151.4093 59.9994 32.0000 1.9574 1.9604 415.8452 416.6024 0.1142 -1.0000 -1.0000 2956184 1587367816.20 151.4093 59.9994 32.0000 1.9545 1.9575 416.3726 417.1299 0.1140 -1.0000 -1.0000 2956254 1587367816.30 151.4093 59.9994 32.0000 1.9555 1.9584 415.7137 416.4714 0.1142 -1.0000 -1.0000 2956323 1587367816.40 151.4093 59.9994 32.0000 1.9550 1.9579 415.9204 416.6761 0.1140 -1.0000 -1.0000 2957353 1587367816.50 151.4093 59.9994 32.0000 1.9532 1.9562 416.2455 417.0030 0.1141 -1.0000 -1.0000 2957423 1587367816.60 151.4093 59.9994 32.0000 1.9538 1.9568 416.0747 416.8305 0.1140 -1.0000 -1.0000 2957493 1587367816.70 151.5056 59.9994 32.0000 1.9538 1.9567 415.7169 416.4737 0.1142 -1.0000 -1.0000 2957553 1587367816.80 151.5056 59.9994 32.0000 1.9524 1.9553 415.6539 416.4097 0.1140 -1.0000 -1.0000 2957623 1587367816.90 151.5056 59.9994 32.0000 1.9536 1.9565 416.0721 416.8282 0.1140 -1.0000 -1.0000 2957683 1587367817.00 151.5056 59.9994 32.0000 1.9541 1.9570 415.9618 416.7189 0.1142 -1.0000 -1.0000 2957753 1587367817.10 151.5056 59.9994 32.0000 1.9542 1.9571 415.4807 416.2377 0.1142 -1.0000 -1.0000 2957823 1587367817.20 151.4108 59.9994 32.0000 1.9545 1.9575 415.7692 416.5251 0.1140 -1.0000 -1.0000 2957883 1587367817.30 151.3832 59.9994 32.0000 1.9542 1.9571 416.1960 416.9525 0.1140 -1.0000 -1.0000 2957953 1587367817.40 151.3832 59.9994 32.0000 1.9529 1.9558 415.8036 416.5604 0.1142 -1.0000 -1.0000 2958023 1587367817.50 151.3832 59.9994 32.0000 1.9542 1.9571 415.6703 416.4268 0.1141 -1.0000 -1.0000 2958083 1587367817.60 151.3832 59.9994 32.0000 1.9544 1.9573 415.9322 416.6876 0.1139 -1.0000 -1.0000 2958143 1587367817.70 151.3851 59.9994 32.0000 1.9539 1.9568 416.1946 416.9522 0.1142 -1.0000 -1.0000 2958222 1587367817.80 151.4151 59.9994 32.0000 1.9542 1.9571 415.7681 416.5257 0.1144 -1.0000 -1.0000 2958343 1587367817.90 151.4151 59.9994 32.0000 1.9559 1.9588 415.6745 416.4317 0.1141 -1.0000 -1.0000 2958402 1587367818.00 151.4151 59.9994 32.0000 1.9550 1.9579 416.0701 416.8268 0.1141 -1.0000 -1.0000 2958483 1587367818.10 151.4151 59.9994 32.0000 1.9545 1.9574 416.2521 417.0097 0.1142 -1.0000 -1.0000 2958543 1587367818.20 151.4151 59.9994 32.0000 1.9554 1.9583 416.0310 416.7893 0.1143 -1.0000 -1.0000 2958603 1587367818.30 151.4151 59.9994 32.0000 1.9538 1.9567 416.3105 417.0680 0.1142 -1.0000 -1.0000 2958683 1587367818.40 151.4151 59.9994 32.0000 1.9526 1.9556 416.2652 417.0230 0.1141 -1.0000 -1.0000 2959062 1587367818.50 151.4151 59.9994 32.0000 1.9538 1.9567 415.7026 416.4587 0.1140 -1.0000 -1.0000 2959132 1587367818.60 151.4151 59.9994 32.0000 1.9533 1.9562 415.7936 416.5495 0.1141 -1.0000 -1.0000 2959202 1587367818.70 151.4151 59.9994 32.0000 1.9527 1.9556 416.1867 416.9450 0.1144 -1.0000 -1.0000 2959262 1587367818.80 151.4136 59.9994 32.0000 1.9541 1.9571 416.0057 416.7645 0.1143 -1.0000 -1.0000 2959332 1587367818.90 151.4110 59.9994 32.0000 1.9547 1.9576 415.6720 416.4289 0.1142 -1.0000 -1.0000 2959592 1587367819.00 151.4110 59.9994 32.0000 1.9540 1.9569 415.8657 416.6222 0.1141 -1.0000 -1.0000 2959652 1587367819.10 151.4110 59.9994 32.0000 1.9542 1.9571 416.0546 416.8114 0.1141 -1.0000 -1.0000 2959722 1587367819.20 151.4110 59.9994 32.0000 1.9525 1.9554 416.0886 416.8459 0.1142 -1.0000 -1.0000 2959782 1587367819.30 151.4110 59.9994 32.0000 1.9536 1.9566 415.6219 416.3778 0.1140 -1.0000 -1.0000 2959852 1587367819.40 151.4246 59.9994 32.0000 1.9555 1.9584 415.7351 416.4907 0.1141 -1.0000 -1.0000 2959922 1587367819.50 151.4246 59.9994 32.0000 1.9537 1.9566 416.1323 416.8900 0.1142 -1.0000 -1.0000 2959982 1587367819.60 151.4246 59.9994 32.0000 1.9537 1.9566 415.7372 416.4939 0.1142 -1.0000 -1.0000 3000042 1587367819.70 151.4246 59.9994 32.0000 1.9552 1.9581 415.7158 416.4739 0.1143 -1.0000 -1.0000 3000122 1587367819.80 151.4246 59.9994 32.0000 1.9545 1.9574 416.1808 416.9374 0.1139 -1.0000 -1.0000 3000182 1587367819.90 151.5495 59.9995 32.0000 1.9556 1.9585 416.3256 417.0828 0.1141 -1.0000 -1.0000 3000242 1587367820.00 152.0074 59.9997 32.0000 1.9563 1.9593 416.2705 417.0292 0.1143 -1.0000 -1.0000 3000312 1587367820.10 152.0074 59.9997 32.0000 1.9564 1.9593 416.2896 417.0478 0.1142 -1.0000 -1.0000 3000382 1587367820.20 152.0074 59.9997 32.0000 1.9586 1.9615 415.8300 416.5870 0.1142 -1.0000 -1.0000 3000442 1587367820.30 152.0074 59.9997 32.0000 1.9559 1.9588 416.2789 417.0367 0.1141 -1.0000 -1.0000 3000512 1587367820.40 152.0074 59.9997 32.0000 1.9528 1.9558 415.9605 416.7172 0.1142 -1.0000 -1.0000 3000602 1587367820.50 152.0074 59.9997 32.0000 1.9536 1.9565 415.6452 416.4026 0.1142 -1.0000 -1.0000 3000672 1587367820.60 151.4443 59.9997 32.0000 1.9545 1.9574 415.9016 416.6592 0.1143 -1.0000 -1.0000 3000732 1587367820.70 151.4443 59.9997 32.0000 1.9523 1.9552 415.9636 416.7219 0.1144 -1.0000 -1.0000 3000792 1587367820.80 151.4443 59.9997 32.0000 1.9523 1.9552 415.7041 416.4618 0.1143 -1.0000 -1.0000 3000871 1587367820.90 151.4443 59.9997 32.0000 1.9545 1.9574 415.5857 416.3414 0.1141 -1.0000 -1.0000 3000931 1587367821.00 151.4443 59.9997 32.0000 1.9556 1.9585 415.9292 416.6861 0.1141 -1.0000 -1.0000 3001101 1587367821.10 151.4443 59.9997 32.0000 1.9543 1.9572 416.1720 416.9280 0.1138 -1.0000 -1.0000 3001182 1587367821.20 151.6379 59.9997 32.0000 1.9546 1.9575 415.9975 416.7548 0.1142 -1.0000 -1.0000 3001241 1587367821.30 151.6379 59.9997 32.0000 1.9544 1.9574 415.5920 416.3491 0.1143 -1.0000 -1.0000 3001301 1587367821.40 151.6379 59.9997 32.0000 1.9553 1.9583 415.6860 416.4418 0.1141 -1.0000 -1.0000 3001371 1587367821.50 151.6379 59.9997 32.0000 1.9543 1.9572 416.2673 417.0254 0.1143 -1.0000 -1.0000 3002071 1587367821.60 151.6379 59.9997 32.0000 1.9541 1.9570 416.1332 416.8926 0.1145 -1.0000 -1.0000 3002131 1587367821.70 151.3777 59.9997 32.0000 1.9551 1.9581 415.5086 416.2634 0.1140 -1.0000 -1.0000 3002201 1587367821.80 151.2820 59.9997 32.0000 1.9542 1.9572 415.7854 416.5423 0.1142 -1.0000 -1.0000 3002271 1587367821.90 151.2820 59.9997 32.0000 1.9534 1.9564 416.1381 416.8960 0.1142 -1.0000 -1.0000 3002341 1587367822.00 151.2820 59.9997 32.0000 1.9549 1.9578 415.8215 416.5768 0.1139 -1.0000 -1.0000 3002411 1587367822.10 151.2820 59.9997 32.0000 1.9544 1.9574 415.5858 416.3414 0.1141 -1.0000 -1.0000 3002471 1587367822.20 151.2820 59.9997 32.0000 1.9512 1.9541 415.9634 416.7203 0.1141 -1.0000 -1.0000 3002531 1587367822.30 151.7199 59.9997 32.0000 1.9528 1.9557 416.0755 416.8331 0.1142 -1.0000 -1.0000 3002611 1587367822.40 151.7199 59.9997 32.0000 1.9574 1.9604 415.6558 416.4122 0.1141 -1.0000 -1.0000 3002671 1587367822.50 151.7199 59.9997 32.0000 1.9550 1.9579 415.9107 416.6674 0.1141 -1.0000 -1.0000 3002891 1587367822.60 151.7199 59.9997 32.0000 1.9553 1.9583 416.5853 417.3438 0.1142 -1.0000 -1.0000 3002951 1587367822.70 151.7199 59.9997 32.0000 1.9564 1.9593 415.9136 416.6714 0.1143 -1.0000 -1.0000 3003010 1587367822.80 151.4926 59.9997 32.0000 1.9583 1.9612 415.6950 416.4524 0.1143 -1.0000 -1.0000 3003090 1587367822.90 151.4567 59.9997 32.0000 1.9553 1.9583 416.1470 416.9055 0.1142 -1.0000 -1.0000 3003150 1587367823.00 151.4567 59.9997 32.0000 1.9544 1.9574 415.8995 416.6561 0.1142 -1.0000 -1.0000 3004370 1587367823.10 151.4567 59.9997 32.0000 1.9530 1.9559 416.2977 417.0562 0.1143 -1.0000 -1.0000 3004450 1587367823.20 151.4567 59.9997 32.0000 1.9522 1.9552 416.0151 416.7724 0.1142 -1.0000 -1.0000 3004510 1587367823.30 151.4567 59.9997 32.0000 1.9548 1.9577 415.5107 416.2668 0.1141 -1.0000 -1.0000 3004570 1587367823.40 151.5046 59.9997 32.0000 1.9538 1.9568 415.9628 416.7199 0.1142 -1.0000 -1.0000 3004640 1587367823.50 151.5046 59.9997 32.0000 1.9518 1.9548 416.0615 416.8198 0.1142 -1.0000 -1.0000 3004700 1587367823.60 151.5046 59.9997 32.0000 1.9531 1.9561 416.1225 416.8795 0.1141 -1.0000 -1.0000 3004770 1587367823.70 151.5046 59.9997 32.0000 1.9537 1.9566 415.9017 416.6596 0.1143 -1.0000 -1.0000 3004840 1587367823.80 151.5046 59.9997 32.0000 1.9535 1.9564 415.6599 416.4166 0.1141 -1.0000 -1.0000 3004900 1587367823.90 151.5046 59.9997 32.0000 1.9527 1.9556 415.7778 416.5345 0.1142 -1.0000 -1.0000 3004960 1587367824.00 151.5152 59.9997 32.0000 1.9536 1.9565 416.0865 416.8437 0.1142 -1.0000 -1.0000 3005050 1587367824.10 151.5294 59.9997 32.0000 1.9558 1.9587 415.7015 416.4582 0.1141 -1.0000 -1.0000 3005109 1587367824.20 151.5294 59.9997 32.0000 1.9547 1.9576 415.6944 416.4496 0.1139 -1.0000 -1.0000 3005169 1587367824.30 151.5294 59.9997 32.0000 1.9546 1.9575 416.1194 416.8768 0.1143 -1.0000 -1.0000 3005239 1587367824.40 151.5294 59.9997 32.0000 1.9537 1.9567 416.0511 416.8088 0.1141 -1.0000 -1.0000 3005309 1587367824.50 151.5294 59.9997 32.0000 1.9550 1.9580 415.8745 416.6325 0.1144 -1.0000 -1.0000 3005379 1587367824.60 151.2804 59.9997 32.0000 1.9543 1.9572 416.1900 416.9482 0.1142 -1.0000 -1.0000 3005439 1587367824.70 151.2804 59.9997 32.0000 1.9536 1.9565 416.2660 417.0247 0.1144 -1.0000 -1.0000 3005509 1587367824.80 151.2804 59.9997 32.0000 1.9546 1.9575 416.1544 416.9124 0.1142 -1.0000 -1.0000 3005579 1587367824.90 151.2804 59.9997 32.0000 1.9538 1.9568 416.2881 417.0471 0.1143 -1.0000 -1.0000 3005639 1587367825.00 151.2804 59.9997 32.0000 1.9540 1.9569 415.6693 416.4256 0.1141 -1.0000 -1.0000 3005699 1587367825.10 151.2804 59.9997 32.0000 1.9539 1.9568 415.5433 416.2986 0.1139 -1.0000 -1.0000 3005779 1587367825.20 151.2804 59.9997 32.0000 1.9532 1.9561 415.9801 416.7366 0.1141 -1.0000 -1.0000 3005839 1587367825.30 151.2804 59.9997 32.0000 1.9531 1.9560 415.5283 416.2834 0.1140 -1.0000 -1.0000 3005899 1587367825.40 151.2804 59.9997 32.0000 1.9519 1.9548 415.8869 416.6436 0.1141 -1.0000 -1.0000 3005969 1587367825.50 151.2804 59.9997 32.0000 1.9540 1.9570 416.1555 416.9135 0.1143 -1.0000 -1.0000 3006039 1587367825.60 151.3096 59.9997 32.0000 1.9542 1.9571 415.6992 416.4569 0.1143 -1.0000 -1.0000 3006099 1587367825.70 151.5237 59.9997 32.0000 1.9557 1.9587 415.4068 416.1637 0.1143 -1.0000 -1.0000 3006169 1587367825.80 151.5237 59.9997 32.0000 1.9540 1.9570 415.6695 416.4273 0.1143 -1.0000 -1.0000 3006239 1587367825.90 151.5237 59.9997 32.0000 1.9528 1.9558 416.0517 416.8087 0.1141 -1.0000 -1.0000 3006309 1587367826.00 151.5237 59.9997 32.0000 1.9533 1.9562 416.0104 416.7673 0.1142 -1.0000 -1.0000 3006379 1587367826.10 151.5237 59.9997 32.0000 1.9537 1.9566 415.8706 416.6287 0.1144 -1.0000 -1.0000 3007118 1587367826.20 151.5598 59.9997 32.0000 1.9535 1.9564 416.1435 416.9002 0.1141 -1.0000 -1.0000 3007179 1587367826.30 151.7413 59.9997 32.0000 1.9554 1.9583 416.0718 416.8291 0.1142 -1.0000 -1.0000 3007258 1587367826.40 151.7413 59.9997 32.0000 1.9555 1.9585 416.0676 416.8251 0.1142 -1.0000 -1.0000 3007319 1587367826.50 151.7413 59.9997 32.0000 1.9543 1.9572 416.3246 417.0801 0.1139 -1.0000 -1.0000 3007389 1587367826.60 151.7413 59.9997 32.0000 1.9553 1.9582 416.1591 416.9170 0.1143 -1.0000 -1.0000 3007459 1587367826.70 151.7413 59.9997 32.0000 1.9555 1.9585 415.6142 416.3703 0.1141 -1.0000 -1.0000 3007519 1587367826.80 151.2917 59.9997 32.0000 1.9526 1.9556 415.9867 416.7430 0.1140 -1.0000 -1.0000 3007589 1587367826.90 151.2917 59.9997 32.0000 1.9528 1.9557 416.1177 416.8733 0.1138 -1.0000 -1.0000 3007649 1587367827.00 151.2917 59.9997 32.0000 1.9537 1.9566 415.8799 416.6361 0.1140 -1.0000 -1.0000 3007719 1587367827.10 151.2917 59.9997 32.0000 1.9552 1.9581 415.6061 416.3618 0.1141 -1.0000 -1.0000 3007789 1587367827.20 151.2917 59.9997 32.0000 1.9538 1.9567 415.9327 416.6891 0.1140 -1.0000 -1.0000 3007849 1587367827.30 151.2651 59.9997 32.0000 1.9538 1.9568 416.1157 416.8729 0.1141 -1.0000 -1.0000 3007909 1587367827.40 151.2196 59.9997 32.0000 1.9535 1.9564 415.9095 416.6664 0.1142 -1.0000 -1.0000 3007989 1587367827.50 151.2196 59.9997 32.0000 1.9542 1.9571 415.7081 416.4639 0.1140 -1.0000 -1.0000 3008059 1587367827.60 151.2196 59.9997 32.0000 1.9525 1.9554 415.9579 416.7145 0.1140 -1.0000 -1.0000 3008339 1587367827.70 151.2196 59.9997 32.0000 1.9525 1.9554 415.8195 416.5761 0.1142 -1.0000 -1.0000 3008409 1587367827.80 151.2196 59.9997 32.0000 1.9549 1.9578 416.1385 416.8963 0.1142 -1.0000 -1.0000 3008479 1587367827.90 151.2196 59.9997 32.0000 1.9569 1.9598 415.7843 416.5419 0.1143 -1.0000 -1.0000 3008539 1587367828.00 151.3969 59.9997 32.0000 1.9567 1.9596 415.8423 416.5989 0.1141 -1.0000 -1.0000 3008609 1587367828.10 151.3969 59.9997 32.0000 1.9561 1.9590 416.2807 417.0387 0.1142 -1.0000 -1.0000 3008679 1587367828.20 151.3969 59.9997 32.0000 1.9567 1.9597 415.8223 416.5800 0.1143 -1.0000 -1.0000 3009059 1587367828.30 151.3969 59.9997 32.0000 1.9549 1.9579 415.6052 416.3630 0.1143 -1.0000 -1.0000 3009139 1587367828.40 151.3969 59.9997 32.0000 1.9536 1.9565 416.0838 416.8414 0.1142 -1.0000 -1.0000 3009199 1587367828.50 151.3969 59.9997 32.0000 1.9511 1.9540 415.9999 416.7591 0.1144 -1.0000 -1.0000 3009269 1587367828.60 151.3066 59.9997 32.0000 1.9536 1.9565 415.5223 416.2789 0.1142 -1.0000 -1.0000 3009339 1587367828.70 151.3066 59.9997 32.0000 1.9540 1.9569 415.7413 416.4984 0.1143 -1.0000 -1.0000 3010188 1587367828.80 151.3066 59.9997 32.0000 1.9524 1.9553 416.0343 416.7929 0.1143 -1.0000 -1.0000 3010268 1587367828.90 151.3066 59.9997 32.0000 1.9532 1.9561 416.1607 416.9187 0.1143 -1.0000 -1.0000 3010328 1587367829.00 151.3066 59.9997 32.0000 1.9549 1.9578 415.5886 416.3449 0.1141 -1.0000 -1.0000 3010388 1587367829.10 151.4518 59.9997 32.0000 1.9549 1.9578 415.5812 416.3366 0.1140 -1.0000 -1.0000 3010468 1587367829.20 151.4518 59.9997 32.0000 1.9529 1.9558 416.0797 416.8364 0.1141 -1.0000 -1.0000 3010528 1587367829.30 151.4518 59.9997 32.0000 1.9539 1.9568 416.0112 416.7686 0.1142 -1.0000 -1.0000 3010588 1587367829.40 151.4518 59.9997 32.0000 1.9560 1.9589 415.6624 416.4181 0.1140 -1.0000 -1.0000 3010658 1587367829.50 151.4518 59.9997 32.0000 1.9556 1.9585 415.6357 416.3915 0.1141 -1.0000 -1.0000 3010718 1587367829.60 151.4280 59.9990 32.0000 1.9548 1.9577 416.0443 416.8015 0.1142 -1.0000 -1.0000 3010788 1587367829.70 151.2803 59.9944 32.0000 1.9548 1.9577 415.8950 416.6521 0.1142 -1.0000 -1.0000 3010858 1587367829.80 151.2803 59.9944 32.0000 1.9536 1.9565 415.6048 416.3615 0.1142 -1.0000 -1.0000 3010918 1587367829.90 151.2803 59.9944 32.0000 1.9545 1.9574 415.5138 416.2709 0.1143 -1.0000 -1.0000 3010978 1587367830.00 151.2803 59.9944 32.0000 1.9530 1.9559 415.9438 416.7020 0.1143 -1.0000 -1.0000 3011058 1587367830.10 151.2803 59.9944 32.0000 1.9543 1.9572 416.0345 416.7921 0.1142 -1.0000 -1.0000 3011208 1587367830.20 151.6169 59.9944 32.0000 1.9549 1.9579 415.6586 416.4157 0.1143 -1.0000 -1.0000 3011328 1587367830.30 151.6169 59.9944 32.0000 1.9549 1.9579 415.7170 416.4741 0.1141 -1.0000 -1.0000 3011408 1587367830.40 151.6169 59.9944 32.0000 1.9549 1.9579 416.1050 416.8640 0.1144 -1.0000 -1.0000 3011468 1587367830.50 151.6169 59.9944 32.0000 1.9536 1.9566 416.1887 416.9471 0.1142 -1.0000 -1.0000 3011538 1587367830.60 151.6169 59.9944 32.0000 1.9548 1.9577 415.7495 416.5058 0.1140 -1.0000 -1.0000 3011608 1587367830.70 151.6169 59.9944 32.0000 1.9555 1.9584 416.3554 417.1137 0.1143 -1.0000 -1.0000 3011668 1587367830.80 151.6169 59.9944 32.0000 1.9558 1.9587 416.0842 416.8426 0.1143 -1.0000 -1.0000 3011738 1587367830.90 151.6169 59.9944 32.0000 1.9524 1.9554 416.2223 416.9798 0.1142 -1.0000 -1.0000 3011807 1587367831.00 151.1347 59.9944 32.0000 1.9551 1.9581 415.9259 416.6839 0.1143 -1.0000 -1.0000 3011868 1587367831.10 151.1347 59.9944 32.0000 1.9551 1.9580 415.5300 416.2862 0.1141 -1.0000 -1.0000 3011937 1587367831.20 151.1347 59.9944 32.0000 1.9535 1.9564 415.9445 416.7016 0.1142 -1.0000 -1.0000 3012177 1587367831.30 151.1347 59.9944 32.0000 1.9519 1.9548 416.1819 416.9400 0.1142 -1.0000 -1.0000 3012247 1587367831.40 151.1347 59.9944 32.0000 1.9532 1.9561 416.0894 416.8467 0.1142 -1.0000 -1.0000 3012327 1587367831.50 151.1674 59.9944 32.0000 1.9553 1.9582 415.7588 416.5158 0.1142 -1.0000 -1.0000 3012397 1587367831.60 151.5924 59.9944 32.0000 1.9549 1.9578 415.8341 416.5911 0.1142 -1.0000 -1.0000 3012457 1587367831.70 151.5924 59.9944 32.0000 1.9541 1.9571 416.0495 416.8075 0.1142 -1.0000 -1.0000 3012537 1587367831.80 151.5924 59.9944 32.0000 1.9534 1.9563 416.1898 416.9474 0.1142 -1.0000 -1.0000 3012597 1587367831.90 151.6075 59.9944 32.0000 1.9538 1.9567 415.7960 416.5522 0.1140 -1.0000 -1.0000 3012657 1587367832.00 151.7761 59.9944 32.0000 1.9530 1.9559 415.8386 416.5938 0.1140 -1.0000 -1.0000 3012737 1587367832.10 151.7761 59.9944 32.0000 1.9531 1.9561 416.1509 416.9088 0.1143 -1.0000 -1.0000 3012797 1587367832.20 151.7761 59.9944 32.0000 1.9558 1.9588 415.8689 416.6268 0.1143 -1.0000 -1.0000 3013347 1587367832.30 151.7761 59.9944 32.0000 1.9559 1.9588 415.9579 416.7147 0.1141 -1.0000 -1.0000 3013427 1587367832.40 151.7761 59.9944 32.0000 1.9529 1.9558 416.2128 416.9695 0.1141 -1.0000 -1.0000 3013487 1587367832.50 151.7761 59.9944 32.0000 1.9563 1.9592 416.0811 416.8393 0.1143 -1.0000 -1.0000 3013557 1587367832.60 151.7761 59.9944 32.0000 1.9577 1.9607 415.7502 416.5078 0.1143 -1.0000 -1.0000 3013627 1587367832.70 151.7761 59.9944 32.0000 1.9551 1.9581 416.1186 416.8764 0.1142 -1.0000 -1.0000 3013687 1587367832.80 151.5826 59.9944 32.0000 1.9554 1.9583 416.4370 417.1951 0.1142 -1.0000 -1.0000 3013757 1587367832.90 151.1761 59.9944 32.0000 1.9552 1.9582 415.7491 416.5057 0.1141 -1.0000 -1.0000 3013816 1587367833.00 151.1761 59.9944 32.0000 1.9544 1.9573 416.0399 416.7968 0.1141 -1.0000 -1.0000 3013887 1587367833.10 151.1761 59.9944 32.0000 1.9530 1.9559 416.0830 416.8417 0.1143 -1.0000 -1.0000 3013957 1587367833.20 151.1761 59.9944 32.0000 1.9540 1.9569 415.7490 416.5061 0.1141 -1.0000 -1.0000 3014026 1587367833.30 151.1761 59.9944 32.0000 1.9542 1.9572 415.5391 416.2949 0.1141 -1.0000 -1.0000 3014086 1587367833.40 151.1761 59.9944 32.0000 1.9529 1.9559 416.0395 416.7973 0.1143 -1.0000 -1.0000 3014156 1587367833.50 151.1761 59.9944 32.0000 1.9512 1.9541 416.1352 416.8933 0.1142 -1.0000 -1.0000 3014216 1587367833.60 151.1761 59.9944 32.0000 1.9526 1.9555 415.8329 416.5906 0.1143 -1.0000 -1.0000 3014286 1587367833.70 151.1761 59.9944 32.0000 1.9533 1.9562 415.5854 416.3427 0.1142 -1.0000 -1.0000 3014356 1587367833.80 151.1761 59.9944 32.0000 1.9534 1.9564 415.8691 416.6260 0.1141 -1.0000 -1.0000 3014416 1587367833.90 151.4675 59.9944 32.0000 1.9531 1.9560 416.1781 416.9336 0.1139 -1.0000 -1.0000 3014476 1587367834.00 151.4675 59.9944 32.0000 1.9544 1.9574 415.9579 416.7151 0.1142 -1.0000 -1.0000 3014556 1587367834.10 151.4675 59.9944 32.0000 1.9544 1.9574 415.8600 416.6164 0.1140 -1.0000 -1.0000 3014616 1587367834.20 151.4675 59.9944 32.0000 1.9533 1.9563 416.1984 416.9561 0.1142 -1.0000 -1.0000 3014686 1587367834.30 151.4675 59.9944 32.0000 1.9541 1.9571 416.0552 416.8125 0.1142 -1.0000 -1.0000 3015076 1587367834.40 151.4675 59.9944 32.0000 1.9544 1.9573 415.7385 416.4952 0.1141 -1.0000 -1.0000 3015136 1587367834.50 151.4675 59.9944 32.0000 1.9543 1.9572 415.6017 416.3571 0.1140 -1.0000 -1.0000 3015206 1587367834.60 151.4675 59.9944 32.0000 1.9537 1.9567 416.0643 416.8221 0.1143 -1.0000 -1.0000 3015276 1587367834.70 151.4675 59.9944 32.0000 1.9534 1.9563 416.2144 416.9713 0.1141 -1.0000 -1.0000 3015336 1587367834.80 151.4675 59.9944 32.0000 1.9543 1.9573 415.6623 416.4197 0.1142 -1.0000 -1.0000 3015586 1587367834.90 151.4675 59.9944 32.0000 1.9539 1.9568 415.6964 416.4518 0.1139 -1.0000 -1.0000 3015656 1587367835.00 151.4325 59.9955 32.0000 1.9529 1.9559 416.1144 416.8710 0.1140 -1.0000 -1.0000 3015716 1587367835.10 151.4241 59.9958 32.0000 1.9534 1.9563 416.1262 416.8827 0.1141 -1.0000 -1.0000 3015796 1587367835.20 151.4241 59.9958 32.0000 1.9545 1.9574 416.0316 416.7882 0.1140 -1.0000 -1.0000 3015866 1587367835.30 151.4241 59.9958 32.0000 1.9542 1.9571 416.1870 416.9443 0.1141 -1.0000 -1.0000 3016096 1587367835.40 151.4241 59.9958 32.0000 1.9551 1.9581 416.2586 417.0162 0.1141 -1.0000 -1.0000 3016166 1587367835.50 151.4241 59.9958 32.0000 1.9566 1.9595 415.7180 416.4746 0.1142 -1.0000 -1.0000 3016226 1587367835.60 151.5977 59.9958 32.0000 1.9561 1.9590 415.9728 416.7302 0.1141 -1.0000 -1.0000 3016296 1587367835.70 151.5977 59.9958 32.0000 1.9544 1.9573 416.2784 417.0363 0.1143 -1.0000 -1.0000 3016366 1587367835.80 151.5977 59.9958 32.0000 1.9552 1.9582 415.6459 416.4026 0.1142 -1.0000 -1.0000 3016426 1587367835.90 151.5977 59.9958 32.0000 1.9565 1.9594 415.7213 416.4785 0.1142 -1.0000 -1.0000 3016495 1587367836.00 151.5977 59.9958 32.0000 1.9531 1.9561 416.2683 417.0268 0.1143 -1.0000 -1.0000 3016566 1587367836.10 151.5977 59.9958 32.0000 1.9529 1.9559 416.0515 416.8087 0.1142 -1.0000 -1.0000 3016625 1587367836.20 151.3283 59.9958 32.0000 1.9544 1.9574 415.7235 416.4807 0.1143 -1.0000 -1.0000 3016685 1587367836.30 151.3046 59.9958 32.0000 1.9536 1.9565 415.9684 416.7256 0.1141 -1.0000 -1.0000 3016895 1587367836.40 151.3046 59.9958 32.0000 1.9528 1.9557 416.1134 416.8705 0.1142 -1.0000 -1.0000 3016955 1587367836.50 151.3046 59.9958 32.0000 1.9525 1.9554 416.0665 416.8241 0.1142 -1.0000 -1.0000 3017025 1587367836.60 151.3046 59.9958 32.0000 1.9552 1.9582 415.6848 416.4400 0.1140 -1.0000 -1.0000 3017085 1587367836.70 151.3046 59.9958 32.0000 1.9552 1.9581 415.5263 416.2831 0.1141 -1.0000 -1.0000 3017155 1587367836.80 151.5796 59.9958 32.0000 1.9533 1.9562 415.9666 416.7223 0.1139 -1.0000 -1.0000 3017225 1587367836.90 151.5796 59.9958 32.0000 1.9524 1.9553 416.1213 416.8789 0.1142 -1.0000 -1.0000 3017285 1587367837.00 151.5796 59.9958 32.0000 1.9542 1.9571 415.9255 416.6826 0.1141 -1.0000 -1.0000 3017365 1587367837.10 151.5796 59.9958 32.0000 1.9553 1.9582 415.6032 416.3599 0.1142 -1.0000 -1.0000 3017435 1587367837.20 151.5796 59.9958 32.0000 1.9529 1.9558 416.0175 416.7743 0.1140 -1.0000 -1.0000 3017505 1587367837.30 151.5796 59.9958 32.0000 1.9532 1.9561 416.0541 416.8096 0.1139 -1.0000 -1.0000 3017565 1587367837.40 151.7041 59.9958 32.0000 1.9542 1.9572 415.7541 416.5104 0.1142 -1.0000 -1.0000 3017635 1587367837.50 151.7683 59.9958 32.0000 1.9542 1.9571 416.0942 416.8528 0.1143 -1.0000 -1.0000 3017695 1587367837.60 151.7683 59.9958 32.0000 1.9540 1.9569 416.3499 417.1080 0.1143 -1.0000 -1.0000 3017765 1587367837.70 151.7683 59.9958 32.0000 1.9553 1.9582 415.7502 416.5075 0.1142 -1.0000 -1.0000 3017835 1587367837.80 151.7683 59.9958 32.0000 1.9551 1.9581 415.8170 416.5736 0.1142 -1.0000 -1.0000 3017905 1587367837.90 151.6710 59.9958 32.0000 1.9534 1.9564 416.1730 416.9315 0.1143 -1.0000 -1.0000 3018085 1587367838.00 151.6710 59.9958 32.0000 1.9539 1.9569 416.0338 416.7907 0.1142 -1.0000 -1.0000 3018155 1587367838.10 151.6710 59.9958 32.0000 1.9550 1.9579 415.5550 416.3130 0.1143 -1.0000 -1.0000 3018215 1587367838.20 151.6710 59.9958 32.0000 1.9540 1.9569 416.2243 416.9817 0.1141 -1.0000 -1.0000 3018295 1587367838.30 151.6710 59.9958 32.0000 1.9553 1.9582 416.0476 416.8055 0.1142 -1.0000 -1.0000 3018364 1587367838.40 151.6710 59.9958 32.0000 1.9558 1.9587 415.6057 416.3622 0.1142 -1.0000 -1.0000 3018794 1587367838.50 151.6710 59.9958 32.0000 1.9534 1.9563 415.9216 416.6792 0.1143 -1.0000 -1.0000 3018864 1587367838.60 151.4171 59.9958 32.0000 1.9524 1.9553 415.9049 416.6616 0.1141 -1.0000 -1.0000 3018934 1587367838.70 151.4044 59.9958 32.0000 1.9535 1.9564 415.6182 416.3746 0.1141 -1.0000 -1.0000 3018994 1587367838.80 151.4044 59.9958 32.0000 1.9539 1.9568 415.7664 416.5231 0.1142 -1.0000 -1.0000 3019065 1587367838.90 151.4044 59.9958 32.0000 1.9521 1.9550 416.0729 416.8305 0.1143 -1.0000 -1.0000 3019345 1587367839.00 151.4044 59.9958 32.0000 1.9517 1.9546 416.0939 416.8520 0.1142 -1.0000 -1.0000 3019414 1587367839.10 151.3806 59.9958 32.0000 1.9553 1.9582 415.7791 416.5375 0.1144 -1.0000 -1.0000 3019484 1587367839.20 151.2505 59.9958 32.0000 1.9543 1.9572 415.7327 416.4896 0.1142 -1.0000 -1.0000 3019614 1587367839.30 151.2505 59.9958 32.0000 1.9528 1.9558 416.1634 416.9206 0.1141 -1.0000 -1.0000 3019674 1587367839.40 151.2505 59.9958 32.0000 1.9533 1.9562 416.0509 416.8084 0.1142 -1.0000 -1.0000 3019944 1587367839.50 151.2505 59.9958 32.0000 1.9534 1.9564 415.7731 416.5305 0.1143 -1.0000 -1.0000 3020004 1587367839.60 151.2505 59.9958 32.0000 1.9544 1.9574 415.9596 416.7173 0.1142 -1.0000 -1.0000 3020064 1587367839.70 151.8015 59.9994 32.0000 1.9546 1.9575 416.1138 416.8711 0.1141 -1.0000 -1.0000 3020134 1587367839.80 151.8015 59.9994 32.0000 1.9585 1.9615 415.7865 416.5438 0.1143 -1.0000 -1.0000 3020204 1587367839.90 151.8015 59.9994 32.0000 1.9561 1.9590 416.0184 416.7769 0.1144 -1.0000 -1.0000 3020324 1587367840.00 151.8015 59.9994 32.0000 1.9552 1.9581 415.7530 416.5122 0.1145 -1.0000 -1.0000 3020404 1587367840.10 151.8015 59.9994 32.0000 1.9548 1.9577 415.6962 416.4536 0.1142 -1.0000 -1.0000 3020464 1587367840.20 151.6356 59.9994 32.0000 1.9539 1.9569 416.0521 416.8098 0.1143 -1.0000 -1.0000 3020524 1587367840.30 151.4545 59.9994 32.0000 1.9529 1.9558 416.1683 416.9264 0.1142 -1.0000 -1.0000 3020594 1587367840.40 151.4545 59.9994 32.0000 1.9543 1.9573 415.7560 416.5131 0.1142 -1.0000 -1.0000 3020844 1587367840.50 151.4545 59.9994 32.0000 1.9536 1.9566 415.3773 416.1332 0.1141 -1.0000 -1.0000 3020914 1587367840.60 151.4545 59.9994 32.0000 1.9540 1.9570 415.5217 416.2777 0.1141 -1.0000 -1.0000 3020974 1587367840.70 151.4545 59.9994 32.0000 1.9545 1.9574 415.9852 416.7422 0.1141 -1.0000 -1.0000 3021034 1587367840.80 151.6404 59.9994 32.0000 1.9549 1.9578 416.0116 416.7681 0.1141 -1.0000 -1.0000 3021114 1587367840.90 151.6404 59.9994 32.0000 1.9560 1.9590 415.7111 416.4680 0.1143 -1.0000 -1.0000 3021344 1587367841.00 151.6404 59.9994 32.0000 1.9552 1.9581 415.6819 416.4388 0.1142 -1.0000 -1.0000 3021407 1587367841.10 151.6404 59.9994 32.0000 1.9528 1.9557 416.2510 417.0095 0.1142 -1.0000 -1.0000 3021477 1587367841.20 151.6404 59.9994 32.0000 1.9543 1.9572 416.1909 416.9489 0.1143 -1.0000 -1.0000 3021537 1587367841.30 151.5438 59.9994 32.0000 1.9553 1.9582 416.0895 416.8473 0.1142 -1.0000 -1.0000 3021617 1587367841.40 151.3657 59.9994 32.0000 1.9560 1.9590 415.7225 416.4800 0.1143 -1.0000 -1.0000 3021687 1587367841.50 151.3657 59.9994 32.0000 1.9543 1.9573 415.8115 416.5696 0.1143 -1.0000 -1.0000 3021807 1587367841.60 151.3657 59.9994 32.0000 1.9554 1.9583 416.1368 416.8943 0.1142 -1.0000 -1.0000 3021877 1587367841.70 151.3657 59.9994 32.0000 1.9544 1.9574 416.1931 416.9511 0.1143 -1.0000 -1.0000 3021947 1587367841.80 151.3657 59.9994 32.0000 1.9547 1.9576 415.9634 416.7212 0.1142 -1.0000 -1.0000 3022007 1587367841.90 151.5872 59.9994 32.0000 1.9547 1.9577 416.2046 416.9628 0.1143 -1.0000 -1.0000 3022077 1587367842.00 151.5872 59.9994 32.0000 1.9542 1.9571 416.3677 417.1267 0.1143 -1.0000 -1.0000 3022587 1587367842.10 151.5872 59.9994 32.0000 1.9539 1.9569 415.7643 416.5230 0.1144 -1.0000 -1.0000 3022647 1587367842.20 151.5872 59.9994 32.0000 1.9523 1.9552 415.7679 416.5251 0.1142 -1.0000 -1.0000 3022717 1587367842.30 151.5872 59.9994 32.0000 1.9529 1.9558 416.0261 416.7838 0.1143 -1.0000 -1.0000 3022787 1587367842.40 151.4682 59.9994 32.0000 1.9523 1.9552 416.1288 416.8869 0.1143 -1.0000 -1.0000 3022847 1587367842.50 151.4682 59.9994 32.0000 1.9547 1.9576 415.7792 416.5376 0.1144 -1.0000 -1.0000 3023137 1587367842.60 151.4682 59.9994 32.0000 1.9547 1.9576 415.5968 416.3535 0.1141 -1.0000 -1.0000 3023197 1587367842.70 151.4682 59.9994 32.0000 1.9553 1.9582 415.8986 416.6556 0.1142 -1.0000 -1.0000 3023257 1587367842.80 151.4682 59.9994 32.0000 1.9547 1.9577 416.1438 416.9021 0.1143 -1.0000 -1.0000 3023327 1587367842.90 151.4682 59.9994 32.0000 1.9538 1.9567 415.7832 416.5407 0.1142 -1.0000 -1.0000 3023397 1587367843.00 151.3018 59.9994 32.0000 1.9548 1.9577 415.5665 416.3227 0.1140 -1.0000 -1.0000 3023587 1587367843.10 151.3018 59.9994 32.0000 1.9532 1.9562 415.6817 416.4375 0.1141 -1.0000 -1.0000 3023667 1587367843.20 151.3018 59.9994 32.0000 1.9540 1.9570 416.1259 416.8828 0.1141 -1.0000 -1.0000 3023726 1587367843.30 151.3018 59.9994 32.0000 1.9560 1.9590 415.8599 416.6160 0.1140 -1.0000 -1.0000 3023787 1587367843.40 151.3018 59.9994 32.0000 1.9546 1.9575 415.6274 416.3832 0.1142 -1.0000 -1.0000 3023856 1587367843.50 151.8449 59.9994 32.0000 1.9535 1.9564 416.0419 416.7985 0.1141 -1.0000 -1.0000 3024086 1587367843.60 151.8449 59.9994 32.0000 1.9524 1.9554 416.1729 416.9307 0.1142 -1.0000 -1.0000 3024146 1587367843.70 151.8449 59.9994 32.0000 1.9554 1.9583 415.8399 416.5967 0.1141 -1.0000 -1.0000 3024226 1587367843.80 151.8449 59.9994 32.0000 1.9561 1.9590 415.6426 416.3997 0.1143 -1.0000 -1.0000 3024286 1587367843.90 151.8449 59.9994 32.0000 1.9556 1.9585 416.0618 416.8196 0.1141 -1.0000 -1.0000 3024346 1587367844.00 151.8449 59.9994 32.0000 1.9558 1.9587 415.9394 416.6968 0.1143 -1.0000 -1.0000 3024416 1587367844.10 151.4364 59.9994 32.0000 1.9566 1.9596 415.5502 416.3069 0.1142 -1.0000 -1.0000 3024486 1587367844.20 151.4364 59.9994 32.0000 1.9533 1.9562 416.0640 416.8216 0.1142 -1.0000 -1.0000 3024556 1587367844.30 151.4364 59.9994 32.0000 1.9548 1.9577 416.2214 416.9803 0.1144 -1.0000 -1.0000 3024626 1587367844.40 151.4364 59.9994 32.0000 1.9542 1.9572 415.8016 416.5594 0.1143 -1.0000 -1.0000 3024686 1587367844.50 151.4364 59.9994 32.0000 1.9562 1.9591 415.5770 416.3345 0.1143 -1.0000 -1.0000 3024836 1587367844.60 151.4371 60.0011 32.0000 1.9539 1.9568 415.9927 416.7508 0.1143 -1.0000 -1.0000 3024896 1587367844.70 151.4376 60.0022 32.0000 1.9527 1.9556 416.1870 416.9446 0.1142 -1.0000 -1.0000 3024956 1587367844.80 151.4376 60.0022 32.0000 1.9541 1.9570 416.0587 416.8165 0.1142 -1.0000 -1.0000 3025026 1587367844.90 151.4376 60.0022 32.0000 1.9548 1.9577 415.7272 416.4833 0.1141 -1.0000 -1.0000 3025096 1587367845.00 151.4376 60.0022 32.0000 1.9546 1.9576 415.5631 416.3185 0.1140 -1.0000 -1.0000 3025586 1587367845.10 151.4376 60.0022 32.0000 1.9546 1.9576 416.0918 416.8492 0.1142 -1.0000 -1.0000 3025656 1587367845.20 151.6927 60.0022 32.0000 1.9549 1.9578 415.8282 416.5851 0.1141 -1.0000 -1.0000 3025725 1587367845.30 151.6927 60.0022 32.0000 1.9557 1.9586 415.4588 416.2147 0.1141 -1.0000 -1.0000 3025786 1587367845.40 151.6927 60.0022 32.0000 1.9557 1.9586 415.9155 416.6713 0.1140 -1.0000 -1.0000 3025856 1587367845.50 151.6927 60.0022 32.0000 1.9531 1.9561 416.2263 416.9846 0.1143 -1.0000 -1.0000 3025915 1587367845.60 151.6927 60.0022 32.0000 1.9567 1.9596 415.8278 416.5847 0.1141 -1.0000 -1.0000 3025985 1587367845.70 151.6927 60.0022 32.0000 1.9562 1.9592 415.7826 416.5399 0.1142 -1.0000 -1.0000 3026056 1587367845.80 151.5722 60.0022 32.0000 1.9525 1.9554 416.0713 416.8283 0.1141 -1.0000 -1.0000 3026115 1587367845.90 151.5722 60.0022 32.0000 1.9546 1.9575 415.8722 416.6294 0.1142 -1.0000 -1.0000 3026175 1587367846.00 151.5722 60.0022 32.0000 1.9547 1.9576 415.6492 416.4055 0.1141 -1.0000 -1.0000 3026255 1587367846.10 151.5722 60.0022 32.0000 1.9541 1.9570 415.5998 416.3559 0.1141 -1.0000 -1.0000 3026405 1587367846.20 151.5722 60.0022 32.0000 1.9541 1.9570 416.0310 416.7866 0.1140 -1.0000 -1.0000 3026475 1587367846.30 151.3872 60.0022 32.0000 1.9543 1.9572 415.8883 416.6453 0.1141 -1.0000 -1.0000 3026545 1587367846.40 151.3872 60.0022 32.0000 1.9547 1.9576 415.5135 416.2696 0.1141 -1.0000 -1.0000 3026605 1587367846.50 151.3872 60.0022 32.0000 1.9539 1.9568 416.2204 416.9787 0.1143 -1.0000 -1.0000 3026675 1587367846.60 151.3872 60.0022 32.0000 1.9533 1.9562 416.1549 416.9136 0.1143 -1.0000 -1.0000 3026865 1587367846.70 151.3872 60.0022 32.0000 1.9547 1.9576 415.8467 416.6041 0.1142 -1.0000 -1.0000 3026925 1587367846.80 151.3872 60.0022 32.0000 1.9544 1.9573 415.7264 416.4832 0.1141 -1.0000 -1.0000 3026995 1587367846.90 151.5643 60.0022 32.0000 1.9544 1.9574 415.8769 416.6325 0.1139 -1.0000 -1.0000 3027065 1587367847.00 151.5643 60.0022 32.0000 1.9533 1.9563 416.1756 416.9336 0.1143 -1.0000 -1.0000 3027125 1587367847.10 151.5643 60.0022 32.0000 1.9540 1.9569 416.0261 416.7831 0.1142 -1.0000 -1.0000 3027366 1587367847.20 151.5643 60.0022 32.0000 1.9569 1.9599 415.6573 416.4129 0.1139 -1.0000 -1.0000 3027435 1587367847.30 151.5643 60.0022 32.0000 1.9545 1.9574 415.9174 416.6729 0.1140 -1.0000 -1.0000 3027495 1587367847.40 151.5664 60.0022 32.0000 1.9521 1.9551 416.2511 417.0085 0.1142 -1.0000 -1.0000 3027565 1587367847.50 151.5668 60.0022 32.0000 1.9537 1.9566 416.0652 416.8225 0.1141 -1.0000 -1.0000 3027625 1587367847.60 151.5668 60.0022 32.0000 1.9545 1.9574 415.7246 416.4809 0.1141 -1.0000 -1.0000 3028705 1587367847.70 151.5668 60.0022 32.0000 1.9541 1.9570 416.1149 416.8726 0.1142 -1.0000 -1.0000 3028775 1587367847.80 151.5668 60.0022 32.0000 1.9543 1.9572 416.1706 416.9283 0.1142 -1.0000 -1.0000 3028845 1587367847.90 151.5668 60.0022 32.0000 1.9551 1.9580 416.1518 416.9104 0.1143 -1.0000 -1.0000 3028905 1587367848.00 151.5571 60.0022 32.0000 1.9563 1.9593 415.8966 416.6542 0.1142 -1.0000 -1.0000 3028975 1587367848.10 151.5571 60.0022 32.0000 1.9561 1.9590 416.3279 417.0857 0.1141 -1.0000 -1.0000 3029035 1587367848.20 151.5571 60.0022 32.0000 1.9569 1.9599 415.8591 416.6149 0.1140 -1.0000 -1.0000 3029105 1587367848.30 151.5571 60.0022 32.0000 1.9545 1.9574 415.6432 416.3995 0.1141 -1.0000 -1.0000 3029175 1587367848.40 151.5571 60.0022 32.0000 1.9535 1.9564 415.9252 416.6824 0.1142 -1.0000 -1.0000 3029234 1587367848.50 151.5190 60.0022 32.0000 1.9544 1.9573 415.6845 416.4416 0.1142 -1.0000 -1.0000 3029304 1587367848.60 151.4773 60.0022 32.0000 1.9550 1.9579 415.5520 416.3092 0.1143 -1.0000 -1.0000 3029375 1587367848.70 151.4773 60.0022 32.0000 1.9550 1.9579 415.8570 416.6141 0.1142 -1.0000 -1.0000 3029434 1587367848.80 151.4773 60.0022 32.0000 1.9524 1.9554 416.1287 416.8876 0.1143 -1.0000 -1.0000 3029514 1587367848.90 151.4773 60.0022 32.0000 1.9533 1.9563 415.9422 416.6993 0.1142 -1.0000 -1.0000 3029574 1587367849.00 151.4773 60.0022 32.0000 1.9555 1.9585 415.5966 416.3540 0.1143 -1.0000 -1.0000 3029634 1587367849.10 151.6746 60.0001 32.0000 1.9549 1.9578 415.8063 416.5634 0.1142 -1.0000 -1.0000 3029714 1587367849.20 151.6746 60.0001 32.0000 1.9543 1.9572 416.1875 416.9458 0.1143 -1.0000 -1.0000 3029774 1587367849.30 151.6746 60.0001 32.0000 1.9580 1.9609 415.7619 416.5183 0.1141 -1.0000 -1.0000 3029844 1587367849.40 151.6746 60.0001 32.0000 1.9533 1.9562 416.1039 416.8607 0.1140 -1.0000 -1.0000 3029914 1587367849.50 151.6746 60.0001 32.0000 1.9574 1.9604 416.1520 416.9088 0.1141 -1.0000 -1.0000 3029974 1587367849.60 151.6746 60.0001 32.0000 1.9541 1.9570 416.2777 417.0354 0.1141 -1.0000 -1.0000 3030044 1587367849.70 151.6746 60.0001 32.0000 1.9539 1.9568 416.1566 416.9153 0.1143 -1.0000 -1.0000 3030114 1587367849.80 151.6746 60.0001 32.0000 1.9538 1.9567 415.8757 416.6334 0.1143 -1.0000 -1.0000 3030174 1587367849.90 151.6746 60.0001 32.0000 1.9557 1.9586 415.6644 416.4217 0.1142 -1.0000 -1.0000 3030244 1587367850.00 151.6746 60.0001 32.0000 1.9531 1.9561 415.9520 416.7089 0.1142 -1.0000 -1.0000 3030314 1587367850.10 151.6746 60.0001 32.0000 1.9522 1.9551 416.0250 416.7829 0.1143 -1.0000 -1.0000 3030374 1587367850.20 151.3275 60.0001 32.0000 1.9530 1.9560 416.0047 416.7632 0.1143 -1.0000 -1.0000 3031113 1587367850.30 151.3275 60.0001 32.0000 1.9560 1.9589 415.5554 416.3125 0.1143 -1.0000 -1.0000 3031184 1587367850.40 151.3275 60.0001 32.0000 1.9558 1.9587 415.8221 416.5798 0.1142 -1.0000 -1.0000 3031244 1587367850.50 151.3275 60.0001 32.0000 1.9531 1.9561 416.1497 416.9069 0.1141 -1.0000 -1.0000 3031323 1587367850.60 151.3275 60.0001 32.0000 1.9529 1.9558 416.0166 416.7729 0.1141 -1.0000 -1.0000 3031384 1587367850.70 151.3275 60.0001 32.0000 1.9541 1.9570 415.5984 416.3553 0.1143 -1.0000 -1.0000 3031443 1587367850.80 151.7091 60.0001 32.0000 1.9535 1.9564 415.9101 416.6666 0.1141 -1.0000 -1.0000 3031513 1587367850.90 151.7091 60.0001 32.0000 1.9541 1.9571 416.1910 416.9484 0.1141 -1.0000 -1.0000 3031583 1587367851.00 151.7091 60.0001 32.0000 1.9566 1.9596 415.7589 416.5173 0.1145 -1.0000 -1.0000 3031643 1587367851.10 151.7091 60.0001 32.0000 1.9568 1.9598 415.6329 416.3888 0.1140 -1.0000 -1.0000 3031713 1587367851.20 151.5964 60.0001 32.0000 1.9548 1.9577 416.2068 416.9643 0.1142 -1.0000 -1.0000 3031783 1587367851.30 151.3992 60.0001 32.0000 1.9570 1.9599 416.4469 417.2052 0.1142 -1.0000 -1.0000 3031843 1587367851.40 151.3992 60.0001 32.0000 1.9574 1.9603 415.7672 416.5242 0.1141 -1.0000 -1.0000 3031913 1587367851.50 151.3992 60.0001 32.0000 1.9533 1.9562 416.0334 416.7908 0.1142 -1.0000 -1.0000 3031973 1587367851.60 151.3992 60.0001 32.0000 1.9532 1.9561 416.2271 416.9871 0.1144 -1.0000 -1.0000 3032043 1587367851.70 151.3992 60.0001 32.0000 1.9555 1.9585 415.9824 416.7395 0.1141 -1.0000 -1.0000 3032113 1587367851.80 151.4702 60.0001 32.0000 1.9534 1.9563 416.0386 416.7961 0.1143 -1.0000 -1.0000 3032173 1587367851.90 151.6549 60.0001 32.0000 1.9537 1.9566 416.2364 416.9937 0.1141 -1.0000 -1.0000 3032243 1587367852.00 151.6549 60.0001 32.0000 1.9542 1.9572 415.9172 416.6746 0.1144 -1.0000 -1.0000 3032313 1587367852.10 151.6549 60.0001 32.0000 1.9557 1.9586 415.6348 416.3915 0.1141 -1.0000 -1.0000 3032373 1587367852.20 151.6549 60.0001 32.0000 1.9545 1.9574 415.8280 416.5841 0.1141 -1.0000 -1.0000 3032443 1587367852.30 151.6549 60.0001 32.0000 1.9527 1.9557 416.0656 416.8219 0.1139 -1.0000 -1.0000 3032623 1587367852.40 151.4972 60.0001 32.0000 1.9536 1.9566 416.1881 416.9461 0.1142 -1.0000 -1.0000 3032683 1587367852.50 151.4972 60.0001 32.0000 1.9554 1.9583 415.6430 416.3995 0.1141 -1.0000 -1.0000 3032763 1587367852.60 151.4972 60.0001 32.0000 1.9557 1.9586 415.5293 416.2857 0.1142 -1.0000 -1.0000 3032823 1587367852.70 151.4972 60.0001 32.0000 1.9557 1.9586 415.8696 416.6249 0.1139 -1.0000 -1.0000 3032883 1587367852.80 151.4972 60.0001 32.0000 1.9538 1.9568 416.0858 416.8427 0.1142 -1.0000 -1.0000 3033383 1587367852.90 151.5150 60.0001 32.0000 1.9544 1.9574 415.7809 416.5374 0.1140 -1.0000 -1.0000 3033443 1587367853.00 151.5836 60.0001 32.0000 1.9555 1.9584 415.5520 416.3082 0.1142 -1.0000 -1.0000 3033503 1587367853.10 151.5836 60.0001 32.0000 1.9545 1.9575 415.9167 416.6746 0.1143 -1.0000 -1.0000 3033583 1587367853.20 151.5836 60.0001 32.0000 1.9536 1.9566 416.1077 416.8649 0.1141 -1.0000 -1.0000 3033643 1587367853.30 151.5836 60.0001 32.0000 1.9564 1.9594 416.0151 416.7729 0.1142 -1.0000 -1.0000 3033822 1587367853.40 151.5836 60.0001 32.0000 1.9561 1.9590 416.4347 417.1934 0.1143 -1.0000 -1.0000 3033892 1587367853.50 151.6254 60.0001 32.0000 1.9561 1.9591 416.2731 417.0311 0.1142 -1.0000 -1.0000 3033952 1587367853.60 151.6254 60.0001 32.0000 1.9567 1.9596 416.3292 417.0865 0.1141 -1.0000 -1.0000 3034022 1587367853.70 151.6254 60.0001 32.0000 1.9566 1.9596 416.1636 416.9210 0.1142 -1.0000 -1.0000 3034122 1587367853.80 151.6254 60.0001 32.0000 1.9557 1.9586 415.6340 416.3906 0.1142 -1.0000 -1.0000 3034362 1587367853.90 151.6254 60.0001 32.0000 1.9534 1.9563 416.1006 416.8566 0.1140 -1.0000 -1.0000 3034422 1587367854.00 151.5867 60.0001 32.0000 1.9559 1.9589 415.6285 416.3846 0.1141 -1.0000 -1.0000 3034492 1587367854.10 151.3906 60.0001 32.0000 1.9562 1.9591 415.8021 416.5587 0.1141 -1.0000 -1.0000 3034562 1587367854.20 151.3906 60.0001 32.0000 1.9532 1.9561 416.2772 417.0342 0.1141 -1.0000 -1.0000 3034622 1587367854.30 151.3906 60.0001 32.0000 1.9541 1.9571 416.0579 416.8162 0.1142 -1.0000 -1.0000 3034862 1587367854.40 151.3906 60.0001 32.0000 1.9540 1.9570 415.5352 416.2915 0.1142 -1.0000 -1.0000 3034922 1587367854.50 151.3906 60.0001 32.0000 1.9540 1.9569 415.6184 416.3750 0.1141 -1.0000 -1.0000 3035002 1587367854.60 151.4737 60.0019 32.0000 1.9532 1.9561 415.9510 416.7078 0.1141 -1.0000 -1.0000 3035062 1587367854.70 151.4737 60.0019 32.0000 1.9547 1.9577 416.1803 416.9380 0.1142 -1.0000 -1.0000 3035122 1587367854.80 151.4737 60.0019 32.0000 1.9546 1.9576 415.8068 416.5637 0.1142 -1.0000 -1.0000 3035362 1587367854.90 151.4737 60.0019 32.0000 1.9558 1.9587 415.6306 416.3872 0.1142 -1.0000 -1.0000 3035422 1587367855.00 151.4737 60.0019 32.0000 1.9546 1.9575 415.7197 416.4756 0.1141 -1.0000 -1.0000 3035482 1587367855.10 151.4332 60.0019 32.0000 1.9535 1.9565 416.2208 416.9783 0.1141 -1.0000 -1.0000 3035552 1587367855.20 151.3620 60.0019 32.0000 1.9559 1.9588 415.9694 416.7273 0.1144 -1.0000 -1.0000 3035622 1587367855.30 151.3620 60.0019 32.0000 1.9555 1.9585 415.5601 416.3160 0.1141 -1.0000 -1.0000 3035842 1587367855.40 151.3620 60.0019 32.0000 1.9517 1.9546 416.0218 416.7789 0.1141 -1.0000 -1.0000 3035922 1587367855.50 151.3620 60.0019 32.0000 1.9551 1.9580 416.0544 416.8113 0.1141 -1.0000 -1.0000 3035982 1587367855.60 151.3620 60.0019 32.0000 1.9556 1.9586 415.6124 416.3702 0.1143 -1.0000 -1.0000 3036062 1587367855.70 151.7170 60.0019 32.0000 1.9548 1.9577 415.6773 416.4342 0.1142 -1.0000 -1.0000 3036132 1587367855.80 151.7170 60.0019 32.0000 1.9530 1.9560 415.9907 416.7479 0.1141 -1.0000 -1.0000 3036522 1587367855.90 151.7170 60.0019 32.0000 1.9541 1.9570 416.1257 416.8813 0.1140 -1.0000 -1.0000 3036582 1587367856.00 151.7170 60.0019 32.0000 1.9561 1.9590 415.9788 416.7362 0.1142 -1.0000 -1.0000 3036652 1587367856.10 151.7170 60.0019 32.0000 1.9552 1.9582 415.5808 416.3366 0.1140 -1.0000 -1.0000 3036722 1587367856.20 151.6141 60.0019 32.0000 1.9541 1.9570 416.1239 416.8793 0.1140 -1.0000 -1.0000 3036782 1587367856.30 151.5591 60.0019 32.0000 1.9547 1.9576 416.1220 416.8792 0.1141 -1.0000 -1.0000 3036852 1587367856.40 151.5591 60.0019 32.0000 1.9545 1.9574 415.8478 416.6055 0.1143 -1.0000 -1.0000 3037092 1587367856.50 151.5591 60.0019 32.0000 1.9546 1.9575 415.9158 416.6728 0.1141 -1.0000 -1.0000 3037172 1587367856.60 151.5591 60.0019 32.0000 1.9552 1.9582 416.3798 417.1385 0.1144 -1.0000 -1.0000 3037232 1587367856.70 151.5591 60.0019 32.0000 1.9560 1.9589 416.2545 417.0116 0.1141 -1.0000 -1.0000 3037292 1587367856.80 151.6538 60.0019 32.0000 1.9573 1.9602 415.8300 416.5874 0.1142 -1.0000 -1.0000 3037362 1587367856.90 151.7012 60.0019 32.0000 1.9560 1.9590 416.2367 416.9938 0.1141 -1.0000 -1.0000 3037591 1587367857.00 151.7012 60.0019 32.0000 1.9535 1.9564 416.4127 417.1703 0.1141 -1.0000 -1.0000 3037661 1587367857.10 151.7012 60.0019 32.0000 1.9564 1.9593 415.9521 416.7086 0.1140 -1.0000 -1.0000 3037731 1587367857.20 151.7012 60.0019 32.0000 1.9555 1.9584 415.6800 416.4339 0.1138 -1.0000 -1.0000 3037791 1587367857.30 151.7012 60.0019 32.0000 1.9530 1.9559 416.1736 416.9304 0.1142 -1.0000 -1.0000 3037851 1587367857.40 151.4722 60.0019 32.0000 1.9523 1.9552 416.0753 416.8333 0.1143 -1.0000 -1.0000 3037931 1587367857.50 151.4722 60.0019 32.0000 1.9540 1.9569 415.7100 416.4679 0.1143 -1.0000 -1.0000 3037991 1587367857.60 151.4722 60.0019 32.0000 1.9545 1.9574 415.6812 416.4382 0.1141 -1.0000 -1.0000 3038081 1587367857.70 151.4722 60.0019 32.0000 1.9546 1.9575 416.0121 416.7673 0.1139 -1.0000 -1.0000 3038151 1587367857.80 151.4722 60.0019 32.0000 1.9533 1.9562 416.1666 416.9241 0.1142 -1.0000 -1.0000 3038211 1587367857.90 151.6304 60.0019 32.0000 1.9556 1.9586 415.7799 416.5374 0.1142 -1.0000 -1.0000 3038271 1587367858.00 151.6434 60.0019 32.0000 1.9555 1.9584 415.8148 416.5714 0.1141 -1.0000 -1.0000 3038351 1587367858.10 151.6434 60.0019 32.0000 1.9538 1.9568 416.1457 416.9018 0.1139 -1.0000 -1.0000 3038411 1587367858.20 151.6434 60.0019 32.0000 1.9535 1.9564 416.1301 416.8871 0.1142 -1.0000 -1.0000 3038471 1587367858.30 151.6434 60.0019 32.0000 1.9552 1.9582 415.9472 416.7055 0.1143 -1.0000 -1.0000 3038541 1587367858.40 151.6178 60.0019 32.0000 1.9542 1.9572 415.9538 416.7105 0.1141 -1.0000 -1.0000 3039201 1587367858.50 151.2928 60.0019 32.0000 1.9536 1.9565 416.1452 416.9018 0.1140 -1.0000 -1.0000 3039281 1587367858.60 151.2928 60.0019 32.0000 1.9533 1.9562 415.9943 416.7520 0.1143 -1.0000 -1.0000 3039341 1587367858.70 151.2928 60.0019 32.0000 1.9554 1.9583 415.6346 416.3916 0.1142 -1.0000 -1.0000 3039401 1587367858.80 151.2928 60.0019 32.0000 1.9546 1.9575 415.8628 416.6194 0.1141 -1.0000 -1.0000 3039481 1587367858.90 151.2928 60.0019 32.0000 1.9542 1.9571 416.2133 416.9701 0.1140 -1.0000 -1.0000 3039541 1587367859.00 151.2928 60.0019 32.0000 1.9543 1.9572 416.0156 416.7725 0.1141 -1.0000 -1.0000 3039601 1587367859.10 151.4560 60.0019 32.0000 1.9555 1.9584 416.1937 416.9526 0.1144 -1.0000 -1.0000 3039711 1587367859.20 151.4560 60.0019 32.0000 1.9553 1.9583 416.3418 417.0997 0.1142 -1.0000 -1.0000 3039771 1587367859.30 151.4560 60.0019 32.0000 1.9577 1.9606 415.8468 416.6045 0.1142 -1.0000 -1.0000 3039831 1587367859.40 151.4560 60.0019 32.0000 1.9555 1.9584 415.7710 416.5275 0.1141 -1.0000 -1.0000 3039911 1587367859.50 151.4560 60.0019 32.0000 1.9566 1.9596 416.2477 417.0063 0.1143 -1.0000 -1.0000 3039971 1587367859.60 151.4375 60.0019 32.0000 1.9560 1.9590 415.7001 416.4567 0.1140 -1.0000 -1.0000 3040041 1587367859.70 151.4224 60.0018 32.0000 1.9542 1.9571 415.7656 416.5206 0.1139 -1.0000 -1.0000 3040111 1587367859.80 151.4224 60.0018 32.0000 1.9531 1.9561 416.1699 416.9270 0.1141 -1.0000 -1.0000 3040171 1587367859.90 151.4224 60.0018 32.0000 1.9532 1.9561 415.9703 416.7264 0.1141 -1.0000 -1.0000 3040351 1587367860.00 151.4224 60.0018 32.0000 1.9551 1.9580 415.5336 416.2898 0.1141 -1.0000 -1.0000 3040421 1587367860.10 151.4224 60.0018 32.0000 1.9557 1.9586 415.6733 416.4294 0.1141 -1.0000 -1.0000 3040481 1587367860.20 151.4542 60.0018 32.0000 1.9534 1.9563 416.0971 416.8546 0.1142 -1.0000 -1.0000 3040541 1587367860.30 151.5818 60.0018 32.0000 1.9551 1.9581 415.9138 416.6705 0.1140 -1.0000 -1.0000 3040621 1587367860.40 151.5818 60.0018 32.0000 1.9555 1.9584 415.4141 416.1691 0.1140 -1.0000 -1.0000 3040851 1587367860.50 151.5818 60.0018 32.0000 1.9539 1.9568 415.9714 416.7278 0.1140 -1.0000 -1.0000 3040921 1587367860.60 151.5818 60.0018 32.0000 1.9543 1.9572 415.7549 416.5112 0.1141 -1.0000 -1.0000 3040981 1587367860.70 151.5818 60.0018 32.0000 1.9543 1.9572 415.8889 416.6457 0.1141 -1.0000 -1.0000 3041041 1587367860.80 151.9343 60.0018 32.0000 1.9535 1.9564 416.2039 416.9608 0.1140 -1.0000 -1.0000 3041120 1587367860.90 151.9343 60.0018 32.0000 1.9544 1.9574 415.9011 416.6578 0.1142 -1.0000 -1.0000 3042000 1587367861.00 151.9343 60.0018 32.0000 1.9562 1.9592 416.2246 416.9816 0.1140 -1.0000 -1.0000 3042070 1587367861.10 151.9343 60.0018 32.0000 1.9560 1.9590 416.2865 417.0450 0.1143 -1.0000 -1.0000 3042140 1587367861.20 151.9343 60.0018 32.0000 1.9564 1.9593 415.8565 416.6145 0.1143 -1.0000 -1.0000 3042200 1587367861.30 151.9005 60.0018 32.0000 1.9540 1.9569 415.9677 416.7243 0.1141 -1.0000 -1.0000 3042270 1587367861.40 151.5165 60.0018 32.0000 1.9518 1.9547 416.1582 416.9159 0.1142 -1.0000 -1.0000 3042340 1587367861.50 151.5165 60.0018 32.0000 1.9552 1.9582 416.0032 416.7606 0.1142 -1.0000 -1.0000 3042400 1587367861.60 151.5165 60.0018 32.0000 1.9553 1.9583 415.6879 416.4455 0.1143 -1.0000 -1.0000 3042460 1587367861.70 151.5165 60.0018 32.0000 1.9548 1.9577 415.8083 416.5656 0.1142 -1.0000 -1.0000 3042540 1587367861.80 151.5165 60.0018 32.0000 1.9533 1.9562 416.0941 416.8513 0.1141 -1.0000 -1.0000 3042600 1587367861.90 151.3075 60.0018 32.0000 1.9546 1.9575 415.9534 416.7105 0.1142 -1.0000 -1.0000 3042670 1587367862.00 151.3075 60.0018 32.0000 1.9555 1.9585 415.5745 416.3320 0.1143 -1.0000 -1.0000 3042740 1587367862.10 151.3075 60.0018 32.0000 1.9533 1.9562 415.9453 416.7026 0.1141 -1.0000 -1.0000 3042800 1587367862.20 151.3075 60.0018 32.0000 1.9513 1.9542 416.0911 416.8467 0.1140 -1.0000 -1.0000 3042860 1587367862.30 151.3075 60.0018 32.0000 1.9561 1.9591 415.8257 416.5826 0.1142 -1.0000 -1.0000 3042940 1587367862.40 151.4542 60.0018 32.0000 1.9564 1.9593 415.5998 416.3566 0.1142 -1.0000 -1.0000 3043000 1587367862.50 151.6303 60.0018 32.0000 1.9555 1.9584 416.0518 416.8093 0.1141 -1.0000 -1.0000 3043070 1587367862.60 151.6303 60.0018 32.0000 1.9526 1.9555 415.9997 416.7563 0.1141 -1.0000 -1.0000 3043130 1587367862.70 151.6303 60.0018 32.0000 1.9528 1.9557 416.1397 416.8980 0.1142 -1.0000 -1.0000 3043200 1587367862.80 151.6303 60.0018 32.0000 1.9556 1.9585 415.9587 416.7149 0.1140 -1.0000 -1.0000 3043270 1587367862.90 151.5841 60.0018 32.0000 1.9537 1.9566 416.0639 416.8216 0.1143 -1.0000 -1.0000 3043330 1587367863.00 151.5560 60.0018 32.0000 1.9540 1.9570 416.2219 416.9797 0.1141 -1.0000 -1.0000 3043670 1587367863.10 151.5560 60.0018 32.0000 1.9543 1.9572 416.1645 416.9215 0.1142 -1.0000 -1.0000 3043760 1587367863.20 151.5560 60.0018 32.0000 1.9544 1.9573 415.6184 416.3742 0.1141 -1.0000 -1.0000 3043829 1587367863.30 151.5560 60.0018 32.0000 1.9545 1.9574 416.0187 416.7769 0.1143 -1.0000 -1.0000 3043890 1587367863.40 151.5560 60.0018 32.0000 1.9534 1.9563 416.3204 417.0784 0.1141 -1.0000 -1.0000 3043960 1587367863.50 151.5560 60.0018 32.0000 1.9548 1.9577 416.0452 416.8022 0.1141 -1.0000 -1.0000 3044089 1587367863.60 151.5440 60.0018 32.0000 1.9567 1.9596 415.6421 416.3982 0.1141 -1.0000 -1.0000 3044149 1587367863.70 151.4806 60.0018 32.0000 1.9564 1.9594 416.0873 416.8438 0.1140 -1.0000 -1.0000 3044219 1587367863.80 151.4806 60.0018 32.0000 1.9524 1.9553 416.1245 416.8818 0.1142 -1.0000 -1.0000 3044289 1587367863.90 151.4806 60.0018 32.0000 1.9540 1.9569 415.7658 416.5231 0.1142 -1.0000 -1.0000 3044349 1587367864.00 151.4806 60.0018 32.0000 1.9547 1.9576 415.8372 416.5948 0.1142 -1.0000 -1.0000 3044419 1587367864.10 151.4806 60.0018 32.0000 1.9530 1.9559 416.1068 416.8646 0.1143 -1.0000 -1.0000 3044479 1587367864.20 151.4558 60.0018 32.0000 1.9545 1.9574 415.9900 416.7475 0.1141 -1.0000 -1.0000 3044549 1587367864.30 151.3647 60.0018 32.0000 1.9560 1.9589 415.6359 416.3929 0.1142 -1.0000 -1.0000 3044629 1587367864.40 151.5041 60.0018 32.0000 1.9547 1.9576 415.9990 416.7551 0.1140 -1.0000 -1.0000 3044689 1587367864.50 151.5041 60.0018 32.0000 1.9554 1.9584 416.0741 416.8311 0.1141 -1.0000 -1.0000 3044839 1587367864.60 151.5041 60.0018 32.0000 1.9538 1.9568 416.2715 417.0284 0.1141 -1.0000 -1.0000 3044899 1587367864.70 151.5041 60.0018 32.0000 1.9551 1.9580 415.6542 416.4108 0.1142 -1.0000 -1.0000 3044969 1587367864.80 151.5041 60.0018 32.0000 1.9546 1.9575 415.7819 416.5392 0.1142 -1.0000 -1.0000 3045049 1587367864.90 151.5041 60.0018 32.0000 1.9525 1.9554 416.0518 416.8084 0.1141 -1.0000 -1.0000 3045109 1587367865.00 151.5041 60.0018 32.0000 1.9550 1.9579 415.9476 416.7046 0.1141 -1.0000 -1.0000 3045599 1587367865.10 151.5041 60.0018 32.0000 1.9552 1.9581 415.6410 416.3982 0.1143 -1.0000 -1.0000 3045669 1587367865.20 151.5041 60.0018 32.0000 1.9528 1.9557 416.0153 416.7726 0.1142 -1.0000 -1.0000 3045739 1587367865.30 151.5041 60.0018 32.0000 1.9522 1.9552 416.1568 416.9144 0.1145 -1.0000 -1.0000 3045799 1587367865.40 151.5427 60.0018 32.0000 1.9567 1.9597 415.7467 416.5033 0.1141 -1.0000 -1.0000 3045868 1587367865.50 151.5427 60.0018 32.0000 1.9548 1.9577 415.6477 416.4036 0.1141 -1.0000 -1.0000 3045928 1587367865.60 151.5427 60.0018 32.0000 1.9523 1.9552 416.0010 416.7583 0.1142 -1.0000 -1.0000 3046408 1587367865.70 151.5427 60.0018 32.0000 1.9544 1.9574 416.2238 416.9799 0.1141 -1.0000 -1.0000 3046478 1587367865.80 151.5427 60.0018 32.0000 1.9540 1.9570 415.5042 416.2622 0.1143 -1.0000 -1.0000 3046538 1587367865.90 151.3054 60.0018 32.0000 1.9547 1.9576 415.7961 416.5531 0.1142 -1.0000 -1.0000 3046608 1587367866.00 151.3054 60.0018 32.0000 1.9537 1.9566 416.0244 416.7808 0.1140 -1.0000 -1.0000 3046678 1587367866.10 151.3054 60.0018 32.0000 1.9539 1.9568 415.9858 416.7418 0.1140 -1.0000 -1.0000 3046738 1587367866.20 151.3054 60.0018 32.0000 1.9564 1.9593 415.5465 416.3032 0.1142 -1.0000 -1.0000 3046808 1587367866.30 151.3054 60.0018 32.0000 1.9544 1.9573 415.7954 416.5514 0.1141 -1.0000 -1.0000 3046878 1587367866.40 151.3054 60.0018 32.0000 1.9542 1.9571 416.0896 416.8463 0.1140 -1.0000 -1.0000 3046948 1587367866.50 151.4726 60.0018 32.0000 1.9539 1.9568 416.0484 416.8068 0.1143 -1.0000 -1.0000 3047018 1587367866.60 151.4726 60.0018 32.0000 1.9536 1.9565 415.7806 416.5374 0.1142 -1.0000 -1.0000 3047208 1587367866.70 151.4726 60.0018 32.0000 1.9534 1.9563 415.9660 416.7231 0.1141 -1.0000 -1.0000 3047268 1587367866.80 151.4726 60.0018 32.0000 1.9547 1.9576 416.1973 416.9547 0.1141 -1.0000 -1.0000 3047338 1587367866.90 151.4726 60.0018 32.0000 1.9570 1.9599 415.6588 416.4145 0.1141 -1.0000 -1.0000 3047408 1587367867.00 151.4726 60.0018 32.0000 1.9561 1.9590 416.2181 416.9759 0.1142 -1.0000 -1.0000 3047468 1587367867.10 151.4736 60.0018 32.0000 1.9539 1.9568 416.2305 416.9884 0.1142 -1.0000 -1.0000 3047538 1587367867.20 151.4836 60.0018 32.0000 1.9562 1.9591 416.0397 416.7973 0.1142 -1.0000 -1.0000 3047608 1587367867.30 151.4836 60.0018 32.0000 1.9544 1.9573 416.1085 416.8654 0.1140 -1.0000 -1.0000 3047668 1587367867.40 151.4836 60.0018 32.0000 1.9550 1.9579 416.4031 417.1610 0.1142 -1.0000 -1.0000 3047738 1587367867.50 151.4836 60.0018 32.0000 1.9573 1.9603 415.8002 416.5582 0.1142 -1.0000 -1.0000 3047798 1587367867.60 151.4836 60.0018 32.0000 1.9540 1.9569 416.1059 416.8628 0.1140 -1.0000 -1.0000 3047898 1587367867.70 151.4836 60.0018 32.0000 1.9544 1.9573 416.1615 416.9187 0.1141 -1.0000 -1.0000 3047968 1587367867.80 151.4836 60.0018 32.0000 1.9547 1.9576 415.9719 416.7284 0.1140 -1.0000 -1.0000 3048038 1587367867.90 151.4836 60.0018 32.0000 1.9543 1.9573 415.6622 416.4194 0.1142 -1.0000 -1.0000 3048098 1587367868.00 151.4836 60.0018 32.0000 1.9522 1.9551 415.8571 416.6120 0.1139 -1.0000 -1.0000 3048168 1587367868.10 151.4836 60.0018 32.0000 1.9527 1.9556 416.1889 416.9448 0.1139 -1.0000 -1.0000 3048388 1587367868.20 151.4601 60.0018 32.0000 1.9538 1.9567 416.1714 416.9296 0.1142 -1.0000 -1.0000 3048448 1587367868.30 151.4079 60.0018 32.0000 1.9550 1.9579 415.9316 416.6879 0.1140 -1.0000 -1.0000 3048527 1587367868.40 151.4079 60.0018 32.0000 1.9538 1.9567 416.0903 416.8475 0.1142 -1.0000 -1.0000 3048588 1587367868.50 151.4079 60.0018 32.0000 1.9537 1.9567 416.1379 416.8952 0.1141 -1.0000 -1.0000 3048657 1587367868.60 151.4079 60.0018 32.0000 1.9537 1.9566 416.0737 416.8306 0.1141 -1.0000 -1.0000 3048888 1587367868.70 151.4079 60.0018 32.0000 1.9557 1.9586 415.6273 416.3838 0.1142 -1.0000 -1.0000 3048948 1587367868.80 151.2492 60.0018 32.0000 1.9536 1.9565 415.8485 416.6056 0.1142 -1.0000 -1.0000 3049027 1587367868.90 151.2162 60.0018 32.0000 1.9527 1.9557 416.1248 416.8822 0.1142 -1.0000 -1.0000 3049087 1587367869.00 151.2162 60.0018 32.0000 1.9539 1.9568 416.1269 416.8841 0.1141 -1.0000 -1.0000 3049147 1587367869.10 151.2162 60.0018 32.0000 1.9542 1.9571 415.6164 416.3721 0.1141 -1.0000 -1.0000 3049217 1587367869.20 151.2162 60.0018 32.0000 1.9532 1.9561 415.7965 416.5525 0.1140 -1.0000 -1.0000 3049647 1587367869.30 151.2162 60.0018 32.0000 1.9535 1.9564 416.2678 417.0240 0.1140 -1.0000 -1.0000 3049707 1587367869.40 151.5327 60.0018 32.0000 1.9548 1.9577 415.9688 416.7256 0.1142 -1.0000 -1.0000 3049787 1587367869.50 151.5327 60.0018 32.0000 1.9563 1.9592 415.8363 416.5936 0.1142 -1.0000 -1.0000 3049847 1587367869.60 151.5327 60.0018 32.0000 1.9542 1.9571 416.1661 416.9234 0.1141 -1.0000 -1.0000 3049907 1587367869.70 151.5327 60.0018 32.0000 1.9550 1.9580 416.1046 416.8622 0.1141 -1.0000 -1.0000 3050147 1587367869.80 151.5327 60.0018 32.0000 1.9552 1.9581 415.7596 416.5158 0.1141 -1.0000 -1.0000 3050207 1587367869.90 151.5454 60.0023 32.0000 1.9535 1.9564 416.0868 416.8427 0.1140 -1.0000 -1.0000 3050267 1587367870.00 151.6214 60.0057 32.0000 1.9531 1.9560 416.2372 416.9947 0.1142 -1.0000 -1.0000 3050347 1587367870.10 151.6214 60.0057 32.0000 1.9556 1.9586 415.8537 416.6115 0.1143 -1.0000 -1.0000 3050407 1587367870.20 151.6214 60.0057 32.0000 1.9534 1.9563 415.7523 416.5077 0.1140 -1.0000 -1.0000 3050647 1587367870.30 151.6214 60.0057 32.0000 1.9544 1.9574 416.1139 416.8704 0.1140 -1.0000 -1.0000 3050717 1587367870.40 151.6214 60.0057 32.0000 1.9536 1.9565 416.3356 417.0921 0.1140 -1.0000 -1.0000 3050777 1587367870.50 151.1642 60.0057 32.0000 1.9530 1.9560 416.1117 416.8689 0.1142 -1.0000 -1.0000 3050857 1587367870.60 151.1642 60.0057 32.0000 1.9530 1.9559 415.7998 416.5570 0.1142 -1.0000 -1.0000 3050917 1587367870.70 151.1642 60.0057 32.0000 1.9526 1.9555 416.1535 416.9122 0.1144 -1.0000 -1.0000 3051987 1587367870.80 151.1642 60.0057 32.0000 1.9534 1.9563 415.8628 416.6196 0.1141 -1.0000 -1.0000 3052057 1587367870.90 151.1642 60.0057 32.0000 1.9555 1.9585 415.7502 416.5051 0.1138 -1.0000 -1.0000 3052127 1587367871.00 151.2893 60.0057 32.0000 1.9539 1.9569 416.0259 416.7812 0.1139 -1.0000 -1.0000 3052187 1587367871.10 151.6737 60.0057 32.0000 1.9532 1.9562 416.1135 416.8706 0.1142 -1.0000 -1.0000 3052267 1587367871.20 151.6737 60.0057 32.0000 1.9553 1.9582 416.0686 416.8263 0.1142 -1.0000 -1.0000 3052327 1587367871.30 151.6737 60.0057 32.0000 1.9558 1.9588 416.2582 417.0155 0.1141 -1.0000 -1.0000 3052387 1587367871.40 151.6737 60.0057 32.0000 1.9556 1.9586 416.3100 417.0678 0.1141 -1.0000 -1.0000 3052457 1587367871.50 151.6737 60.0057 32.0000 1.9564 1.9593 416.0023 416.7590 0.1141 -1.0000 -1.0000 3052527 1587367871.60 151.5213 60.0057 32.0000 1.9564 1.9594 415.8907 416.6482 0.1142 -1.0000 -1.0000 3052587 1587367871.70 151.5213 60.0057 32.0000 1.9546 1.9576 416.1598 416.9166 0.1141 -1.0000 -1.0000 3052657 1587367871.80 151.5213 60.0057 32.0000 1.9549 1.9578 415.7176 416.4736 0.1140 -1.0000 -1.0000 3052716 1587367871.90 151.5213 60.0057 32.0000 1.9555 1.9584 415.7078 416.4632 0.1139 -1.0000 -1.0000 3052787 1587367872.00 151.5213 60.0057 32.0000 1.9518 1.9547 416.1163 416.8723 0.1140 -1.0000 -1.0000 3052857 1587367872.10 151.5213 60.0057 32.0000 1.9525 1.9554 416.0254 416.7819 0.1140 -1.0000 -1.0000 3052916 1587367872.20 151.5213 60.0057 32.0000 1.9536 1.9565 415.8660 416.6214 0.1140 -1.0000 -1.0000 3052987 1587367872.30 151.5753 60.0057 32.0000 1.9557 1.9586 415.6956 416.4516 0.1140 -1.0000 -1.0000 3053056 1587367872.40 151.5753 60.0057 32.0000 1.9541 1.9570 416.2562 417.0138 0.1142 -1.0000 -1.0000 3053116 1587367872.50 151.5753 60.0057 32.0000 1.9537 1.9567 416.1416 416.8976 0.1140 -1.0000 -1.0000 3053186 1587367872.60 151.5753 60.0057 32.0000 1.9548 1.9578 415.9284 416.6847 0.1140 -1.0000 -1.0000 3053256 1587367872.70 151.5753 60.0057 32.0000 1.9550 1.9579 415.5143 416.2695 0.1140 -1.0000 -1.0000 3053606 1587367872.80 151.2392 60.0057 32.0000 1.9535 1.9565 416.2423 416.9985 0.1140 -1.0000 -1.0000 3053686 1587367872.90 151.1707 60.0057 32.0000 1.9546 1.9575 416.1191 416.8767 0.1142 -1.0000 -1.0000 3053746 1587367873.00 151.1707 60.0057 32.0000 1.9558 1.9588 415.8848 416.6417 0.1141 -1.0000 -1.0000 3053806 1587367873.10 151.1707 60.0057 32.0000 1.9534 1.9564 415.6262 416.3826 0.1142 -1.0000 -1.0000 3053876 1587367873.20 151.1707 60.0057 32.0000 1.9538 1.9567 416.0479 416.8047 0.1140 -1.0000 -1.0000 3053936 1587367873.30 151.1733 60.0057 32.0000 1.9539 1.9568 416.1646 416.9217 0.1142 -1.0000 -1.0000 3054006 1587367873.40 151.3488 60.0057 32.0000 1.9532 1.9561 416.0748 416.8322 0.1141 -1.0000 -1.0000 3054076 1587367873.50 151.3488 60.0057 32.0000 1.9555 1.9584 415.7542 416.5107 0.1141 -1.0000 -1.0000 3054136 1587367873.60 151.3488 60.0057 32.0000 1.9534 1.9563 416.1789 416.9357 0.1141 -1.0000 -1.0000 3054206 1587367873.70 151.3488 60.0057 32.0000 1.9535 1.9565 416.3435 417.1003 0.1139 -1.0000 -1.0000 3054276 1587367873.80 151.3488 60.0057 32.0000 1.9556 1.9585 416.0291 416.7860 0.1141 -1.0000 -1.0000 3054336 1587367873.90 151.8538 60.0057 32.0000 1.9549 1.9578 415.9245 416.6797 0.1139 -1.0000 -1.0000 3054406 1587367874.00 151.8538 60.0057 32.0000 1.9547 1.9576 416.2281 416.9853 0.1141 -1.0000 -1.0000 3054476 1587367874.10 151.8538 60.0057 32.0000 1.9560 1.9590 415.7657 416.5225 0.1141 -1.0000 -1.0000 3054536 1587367874.20 151.8538 60.0057 32.0000 1.9562 1.9591 416.1712 416.9277 0.1141 -1.0000 -1.0000 3054596 1587367874.30 151.8538 60.0057 32.0000 1.9583 1.9613 416.3020 417.0600 0.1142 -1.0000 -1.0000 3054676 1587367874.40 151.6474 60.0057 32.0000 1.9579 1.9608 415.7493 416.5054 0.1140 -1.0000 -1.0000 3054736 1587367874.50 151.6514 60.0057 32.0000 1.9544 1.9573 416.2322 416.9893 0.1141 -1.0000 -1.0000 3054806 1587367874.60 151.6514 60.0057 32.0000 1.9545 1.9574 416.2339 416.9908 0.1141 -1.0000 -1.0000 3054865 1587367874.70 151.6514 60.0057 32.0000 1.9563 1.9592 415.7989 416.5553 0.1140 -1.0000 -1.0000 3054935 1587367874.80 151.6514 60.0057 32.0000 1.9550 1.9580 415.7447 416.4990 0.1139 -1.0000 -1.0000 3055375 1587367874.90 151.6514 60.0057 32.0000 1.9528 1.9557 416.0117 416.7677 0.1140 -1.0000 -1.0000 3055445 1587367875.00 151.1884 60.0090 32.0000 1.9537 1.9566 415.9286 416.6857 0.1142 -1.0000 -1.0000 3055505 1587367875.10 151.1884 60.0090 32.0000 1.9552 1.9581 415.9099 416.6667 0.1141 -1.0000 -1.0000 3055575 1587367875.20 151.1884 60.0090 32.0000 1.9545 1.9574 415.8577 416.6145 0.1142 -1.0000 -1.0000 3055635 1587367875.30 151.1884 60.0090 32.0000 1.9522 1.9552 416.3634 417.1211 0.1141 -1.0000 -1.0000 3056595 1587367875.40 151.1884 60.0090 32.0000 1.9547 1.9576 416.2011 416.9587 0.1142 -1.0000 -1.0000 3056675 1587367875.50 151.5272 60.0090 32.0000 1.9558 1.9588 416.1908 416.9481 0.1141 -1.0000 -1.0000 3056745 1587367875.60 151.6369 60.0090 32.0000 1.9547 1.9577 416.2477 417.0047 0.1141 -1.0000 -1.0000 3056805 1587367875.70 151.6369 60.0090 32.0000 1.9539 1.9568 416.3691 417.1268 0.1141 -1.0000 -1.0000 3056875 1587367875.80 151.6369 60.0090 32.0000 1.9549 1.9579 415.7875 416.5429 0.1140 -1.0000 -1.0000 3056935 1587367875.90 151.6369 60.0090 32.0000 1.9535 1.9565 416.0492 416.8041 0.1137 -1.0000 -1.0000 3057005 1587367876.00 151.6369 60.0090 32.0000 1.9521 1.9550 416.1992 416.9558 0.1141 -1.0000 -1.0000 3057075 1587367876.10 151.2645 60.0090 32.0000 1.9538 1.9567 416.0317 416.7890 0.1141 -1.0000 -1.0000 3057145 1587367876.20 151.2645 60.0090 32.0000 1.9554 1.9583 415.6672 416.4237 0.1142 -1.0000 -1.0000 3057205 1587367876.30 151.2645 60.0090 32.0000 1.9530 1.9559 416.2872 417.0448 0.1140 -1.0000 -1.0000 3057275 1587367876.40 151.2645 60.0090 32.0000 1.9521 1.9550 416.1601 416.9169 0.1142 -1.0000 -1.0000 3057335 1587367876.50 151.2645 60.0090 32.0000 1.9542 1.9572 415.8211 416.5773 0.1141 -1.0000 -1.0000 3057425 1587367876.60 151.2960 60.0090 32.0000 1.9545 1.9575 416.1214 416.8800 0.1143 -1.0000 -1.0000 3057485 1587367876.70 151.5090 60.0090 32.0000 1.9527 1.9556 416.4221 417.1798 0.1141 -1.0000 -1.0000 3057545 1587367876.80 151.2857 60.0090 32.0000 1.9526 1.9555 416.0625 416.8201 0.1141 -1.0000 -1.0000 3057615 1587367876.90 151.2857 60.0090 32.0000 1.9558 1.9587 415.6393 416.3943 0.1140 -1.0000 -1.0000 3057685 1587367877.00 151.2857 60.0090 32.0000 1.9538 1.9567 416.1261 416.8834 0.1142 -1.0000 -1.0000 3057745 1587367877.10 151.2857 60.0090 32.0000 1.9526 1.9555 416.2959 417.0540 0.1142 -1.0000 -1.0000 3057815 1587367877.20 151.2857 60.0090 32.0000 1.9544 1.9573 416.0730 416.8307 0.1142 -1.0000 -1.0000 3057874 1587367877.30 151.2857 60.0090 32.0000 1.9561 1.9591 415.7647 416.5208 0.1140 -1.0000 -1.0000 3058094 1587367877.40 151.2857 60.0090 32.0000 1.9541 1.9570 416.1170 416.8727 0.1140 -1.0000 -1.0000 3058164 1587367877.50 151.2857 60.0090 32.0000 1.9541 1.9571 416.3376 417.0953 0.1142 -1.0000 -1.0000 3058234 1587367877.60 151.2857 60.0090 32.0000 1.9551 1.9580 415.8757 416.6323 0.1141 -1.0000 -1.0000 3058294 1587367877.70 151.2857 60.0090 32.0000 1.9548 1.9577 415.6373 416.3927 0.1140 -1.0000 -1.0000 3058365 1587367877.80 151.2857 60.0090 32.0000 1.9534 1.9563 415.9472 416.7033 0.1140 -1.0000 -1.0000 3058694 1587367877.90 151.5983 60.0090 32.0000 1.9550 1.9579 416.3711 417.1277 0.1140 -1.0000 -1.0000 3058764 1587367878.00 151.7416 60.0090 32.0000 1.9568 1.9598 415.8433 416.6000 0.1141 -1.0000 -1.0000 3058844 1587367878.10 151.7416 60.0090 32.0000 1.9570 1.9599 415.8176 416.5744 0.1141 -1.0000 -1.0000 3058904 1587367878.20 151.7416 60.0090 32.0000 1.9545 1.9574 416.0464 416.8018 0.1140 -1.0000 -1.0000 3058964 1587367878.30 151.7416 60.0090 32.0000 1.9556 1.9585 416.1339 416.8917 0.1142 -1.0000 -1.0000 3059034 1587367878.40 151.7416 60.0090 32.0000 1.9572 1.9601 415.7013 416.4578 0.1141 -1.0000 -1.0000 3059104 1587367878.50 151.6476 60.0090 32.0000 1.9565 1.9594 416.3088 417.0655 0.1141 -1.0000 -1.0000 3059184 1587367878.60 151.6476 60.0090 32.0000 1.9560 1.9589 416.2677 417.0252 0.1141 -1.0000 -1.0000 3059244 1587367878.70 151.6476 60.0090 32.0000 1.9564 1.9594 415.7458 416.5024 0.1141 -1.0000 -1.0000 3059304 1587367878.80 151.6476 60.0090 32.0000 1.9546 1.9575 416.1004 416.8572 0.1141 -1.0000 -1.0000 3059374 1587367878.90 151.6476 60.0090 32.0000 1.9556 1.9585 416.3144 417.0720 0.1142 -1.0000 -1.0000 3059444 1587367879.00 151.6000 60.0090 32.0000 1.9553 1.9582 416.0685 416.8250 0.1140 -1.0000 -1.0000 3059504 1587367879.10 151.6000 60.0090 32.0000 1.9521 1.9550 416.4893 417.2472 0.1141 -1.0000 -1.0000 3059574 1587367879.20 151.6000 60.0090 32.0000 1.9538 1.9567 415.9805 416.7367 0.1140 -1.0000 -1.0000 3059634 1587367879.30 151.6000 60.0090 32.0000 1.9555 1.9584 415.6291 416.3861 0.1142 -1.0000 -1.0000 3059704 1587367879.40 151.6000 60.0090 32.0000 1.9530 1.9559 416.0004 416.7578 0.1142 -1.0000 -1.0000 3059894 1587367879.50 151.6000 60.0090 32.0000 1.9538 1.9567 416.0622 416.8198 0.1142 -1.0000 -1.0000 3059954 1587367879.60 151.2331 60.0089 32.0000 1.9533 1.9563 415.7247 416.4802 0.1139 -1.0000 -1.0000 3100024 1587367879.70 151.2331 60.0089 32.0000 1.9540 1.9570 415.6330 416.3885 0.1140 -1.0000 -1.0000 3100094 1587367879.80 151.2331 60.0089 32.0000 1.9533 1.9562 416.0296 416.7868 0.1142 -1.0000 -1.0000 3100154 1587367879.90 151.2331 60.0089 32.0000 1.9528 1.9557 416.2311 416.9890 0.1142 -1.0000 -1.0000 3100643 1587367880.00 151.2331 60.0089 32.0000 1.9551 1.9581 416.0908 416.8480 0.1141 -1.0000 -1.0000 3100713 1587367880.10 151.2331 60.0089 32.0000 1.9573 1.9603 415.7716 416.5275 0.1140 -1.0000 -1.0000 3100773 1587367880.20 151.2576 60.0089 32.0000 1.9550 1.9579 416.0155 416.7713 0.1140 -1.0000 -1.0000 3100833 1587367880.30 151.3023 60.0089 32.0000 1.9520 1.9550 416.3390 417.0963 0.1140 -1.0000 -1.0000 3100913 1587367880.40 151.3023 60.0089 32.0000 1.9542 1.9571 416.1589 416.9164 0.1142 -1.0000 -1.0000 3101143 1587367880.50 151.3023 60.0089 32.0000 1.9558 1.9587 415.7797 416.5347 0.1140 -1.0000 -1.0000 3101213 1587367880.60 151.3023 60.0089 32.0000 1.9530 1.9559 416.1502 416.9076 0.1142 -1.0000 -1.0000 3101283 1587367880.70 151.3023 60.0089 32.0000 1.9533 1.9562 416.0690 416.8260 0.1141 -1.0000 -1.0000 3101343 1587367880.80 151.5792 60.0089 32.0000 1.9537 1.9566 415.8459 416.6030 0.1142 -1.0000 -1.0000 3101413 1587367880.90 151.5792 60.0089 32.0000 1.9555 1.9585 415.7659 416.5218 0.1140 -1.0000 -1.0000 3101643 1587367881.00 151.5792 60.0089 32.0000 1.9539 1.9568 416.2964 417.0543 0.1142 -1.0000 -1.0000 3101703 1587367881.10 151.5792 60.0089 32.0000 1.9534 1.9563 416.3002 417.0584 0.1142 -1.0000 -1.0000 3101783 1587367881.20 151.5792 60.0089 32.0000 1.9543 1.9572 416.1083 416.8659 0.1142 -1.0000 -1.0000 3101843 1587367881.30 151.5792 60.0089 32.0000 1.9555 1.9584 415.7312 416.4882 0.1142 -1.0000 -1.0000 3101903 1587367881.40 151.3768 60.0089 32.0000 1.9526 1.9555 416.0255 416.7820 0.1140 -1.0000 -1.0000 3101983 1587367881.50 151.3768 60.0089 32.0000 1.9539 1.9568 416.1874 416.9443 0.1141 -1.0000 -1.0000 3102132 1587367881.60 151.3768 60.0089 32.0000 1.9561 1.9591 416.0688 416.8252 0.1141 -1.0000 -1.0000 3102193 1587367881.70 151.3768 60.0089 32.0000 1.9540 1.9569 416.0812 416.8387 0.1142 -1.0000 -1.0000 3102273 1587367881.80 151.3768 60.0089 32.0000 1.9543 1.9572 416.2658 417.0246 0.1144 -1.0000 -1.0000 3102332 1587367881.90 151.5727 60.0089 32.0000 1.9573 1.9602 415.9421 416.6984 0.1141 -1.0000 -1.0000 3102392 1587367882.00 151.5992 60.0089 32.0000 1.9568 1.9597 415.8003 416.5575 0.1142 -1.0000 -1.0000 3103172 1587367882.10 151.5992 60.0089 32.0000 1.9532 1.9561 416.2588 417.0166 0.1142 -1.0000 -1.0000 3103242 1587367882.20 151.5992 60.0089 32.0000 1.9567 1.9597 416.3997 417.1569 0.1140 -1.0000 -1.0000 3103302 1587367882.30 151.5992 60.0089 32.0000 1.9594 1.9624 415.8599 416.6157 0.1140 -1.0000 -1.0000 3103372 1587367882.40 151.5992 60.0089 32.0000 1.9553 1.9582 416.0263 416.7836 0.1142 -1.0000 -1.0000 3103452 1587367882.50 151.5423 60.0089 32.0000 1.9545 1.9575 416.2752 417.0328 0.1141 -1.0000 -1.0000 3103522 1587367882.60 151.5423 60.0089 32.0000 1.9538 1.9567 416.0024 416.7590 0.1142 -1.0000 -1.0000 3103582 1587367882.70 151.5423 60.0089 32.0000 1.9560 1.9589 415.7944 416.5527 0.1143 -1.0000 -1.0000 3103652 1587367882.80 151.5423 60.0089 32.0000 1.9555 1.9585 416.2418 416.9983 0.1140 -1.0000 -1.0000 3103722 1587367882.90 151.5423 60.0089 32.0000 1.9565 1.9594 416.1103 416.8669 0.1140 -1.0000 -1.0000 3103782 1587367883.00 151.4328 60.0089 32.0000 1.9545 1.9574 415.8013 416.5574 0.1141 -1.0000 -1.0000 3103842 1587367883.10 151.4328 60.0089 32.0000 1.9548 1.9577 415.9475 416.7040 0.1141 -1.0000 -1.0000 3103922 1587367883.20 151.4328 60.0089 32.0000 1.9524 1.9553 416.1851 416.9415 0.1139 -1.0000 -1.0000 3103982 1587367883.30 151.4328 60.0089 32.0000 1.9543 1.9572 416.1730 416.9300 0.1141 -1.0000 -1.0000 3104042 1587367883.40 151.4328 60.0089 32.0000 1.9572 1.9602 415.8176 416.5734 0.1140 -1.0000 -1.0000 3104112 1587367883.50 151.4048 60.0089 32.0000 1.9560 1.9589 416.0131 416.7696 0.1141 -1.0000 -1.0000 3104182 1587367883.60 151.3377 60.0089 32.0000 1.9553 1.9582 416.3740 417.1317 0.1141 -1.0000 -1.0000 3104242 1587367883.70 151.3377 60.0089 32.0000 1.9568 1.9597 416.1072 416.8637 0.1140 -1.0000 -1.0000 3104312 1587367883.80 151.3377 60.0089 32.0000 1.9568 1.9597 415.7387 416.4944 0.1140 -1.0000 -1.0000 3104372 1587367883.90 151.3377 60.0089 32.0000 1.9566 1.9595 416.3810 417.1385 0.1142 -1.0000 -1.0000 3104442 1587367884.00 151.3377 60.0089 32.0000 1.9585 1.9615 415.9855 416.7427 0.1141 -1.0000 -1.0000 3104622 1587367884.10 151.3377 60.0089 32.0000 1.9578 1.9608 415.7810 416.5361 0.1139 -1.0000 -1.0000 3104692 1587367884.20 151.3377 60.0089 32.0000 1.9543 1.9572 416.2917 417.0480 0.1141 -1.0000 -1.0000 3104752 1587367884.30 151.3377 60.0089 32.0000 1.9530 1.9559 416.2270 416.9841 0.1140 -1.0000 -1.0000 3104822 1587367884.40 151.3377 60.0089 32.0000 1.9547 1.9576 416.0515 416.8084 0.1141 -1.0000 -1.0000 3104882 1587367884.50 151.3377 60.0089 32.0000 1.9559 1.9588 415.8688 416.6260 0.1143 -1.0000 -1.0000 3104962 1587367884.60 151.5527 60.0073 32.0000 1.9555 1.9584 415.7181 416.4731 0.1139 -1.0000 -1.0000 3105131 1587367884.70 151.5957 60.0070 32.0000 1.9538 1.9567 416.2204 416.9775 0.1140 -1.0000 -1.0000 3105201 1587367884.80 151.5957 60.0070 32.0000 1.9534 1.9563 416.2309 416.9880 0.1141 -1.0000 -1.0000 3105271 1587367884.90 151.5957 60.0070 32.0000 1.9547 1.9577 415.9804 416.7371 0.1141 -1.0000 -1.0000 3105331 1587367885.00 151.5957 60.0070 32.0000 1.9553 1.9582 415.7818 416.5377 0.1140 -1.0000 -1.0000 3105401 1587367885.10 151.5957 60.0070 32.0000 1.9537 1.9566 416.2193 416.9758 0.1140 -1.0000 -1.0000 3105472 1587367885.20 151.5648 60.0070 32.0000 1.9539 1.9568 416.2270 416.9850 0.1142 -1.0000 -1.0000 3105531 1587367885.30 151.5648 60.0070 32.0000 1.9555 1.9584 415.8218 416.5790 0.1142 -1.0000 -1.0000 3105591 1587367885.40 151.5648 60.0070 32.0000 1.9542 1.9571 415.8398 416.5948 0.1137 -1.0000 -1.0000 3105671 1587367885.50 151.5648 60.0070 32.0000 1.9545 1.9574 416.1160 416.8737 0.1143 -1.0000 -1.0000 3105731 1587367885.60 151.5648 60.0070 32.0000 1.9563 1.9592 416.2829 417.0410 0.1142 -1.0000 -1.0000 3105861 1587367885.70 151.4682 60.0070 32.0000 1.9574 1.9603 415.8134 416.5704 0.1142 -1.0000 -1.0000 3105931 1587367885.80 151.4682 60.0070 32.0000 1.9542 1.9571 416.1184 416.8739 0.1139 -1.0000 -1.0000 3105991 1587367885.90 151.4682 60.0070 32.0000 1.9520 1.9549 416.3011 417.0580 0.1141 -1.0000 -1.0000 3106061 1587367886.00 151.4682 60.0070 32.0000 1.9559 1.9588 415.8606 416.6164 0.1140 -1.0000 -1.0000 3106131 1587367886.10 151.4682 60.0070 32.0000 1.9558 1.9587 416.4589 417.2161 0.1140 -1.0000 -1.0000 3106351 1587367886.20 151.3796 60.0070 32.0000 1.9558 1.9587 416.2196 416.9768 0.1142 -1.0000 -1.0000 3106421 1587367886.30 151.3153 60.0070 32.0000 1.9580 1.9609 416.1394 416.8962 0.1140 -1.0000 -1.0000 3106491 1587367886.40 151.3153 60.0070 32.0000 1.9542 1.9571 416.3929 417.1504 0.1141 -1.0000 -1.0000 3106561 1587367886.50 151.3153 60.0070 32.0000 1.9555 1.9585 416.0453 416.8024 0.1141 -1.0000 -1.0000 3106631 1587367886.60 151.3153 60.0070 32.0000 1.9549 1.9579 415.7978 416.5543 0.1141 -1.0000 -1.0000 3106691 1587367886.70 151.3153 60.0070 32.0000 1.9541 1.9571 415.5912 416.3485 0.1141 -1.0000 -1.0000 3106751 1587367886.80 151.4867 60.0070 32.0000 1.9517 1.9546 416.0631 416.8198 0.1141 -1.0000 -1.0000 3106831 1587367886.90 151.4867 60.0070 32.0000 1.9543 1.9573 416.1225 416.8797 0.1141 -1.0000 -1.0000 3106891 1587367887.00 151.4867 60.0070 32.0000 1.9553 1.9582 415.9410 416.6970 0.1140 -1.0000 -1.0000 3106951 1587367887.10 151.4867 60.0070 32.0000 1.9548 1.9577 415.6089 416.3640 0.1139 -1.0000 -1.0000 3107421 1587367887.20 151.4867 60.0070 32.0000 1.9544 1.9574 416.1035 416.8608 0.1142 -1.0000 -1.0000 3107481 1587367887.30 151.4753 60.0070 32.0000 1.9567 1.9596 416.1400 416.8973 0.1141 -1.0000 -1.0000 3107550 1587367887.40 151.4753 60.0070 32.0000 1.9569 1.9599 415.8138 416.5699 0.1140 -1.0000 -1.0000 3107620 1587367887.50 151.4753 60.0070 32.0000 1.9559 1.9589 416.0635 416.8198 0.1140 -1.0000 -1.0000 3107680 1587367887.60 151.4753 60.0070 32.0000 1.9540 1.9570 416.3404 417.0976 0.1141 -1.0000 -1.0000 3108720 1587367887.70 151.4753 60.0070 32.0000 1.9554 1.9583 416.1260 416.8843 0.1143 -1.0000 -1.0000 3108790 1587367887.80 151.5137 60.0070 32.0000 1.9558 1.9587 415.6836 416.4405 0.1142 -1.0000 -1.0000 3108850 1587367887.90 151.6259 60.0070 32.0000 1.9560 1.9589 416.2563 417.0141 0.1142 -1.0000 -1.0000 3108910 1587367888.00 151.6259 60.0070 32.0000 1.9570 1.9600 416.2632 417.0216 0.1143 -1.0000 -1.0000 3108990 1587367888.10 151.6259 60.0070 32.0000 1.9562 1.9592 415.8699 416.6264 0.1142 -1.0000 -1.0000 3109050 1587367888.20 151.6259 60.0070 32.0000 1.9548 1.9577 415.9962 416.7528 0.1140 -1.0000 -1.0000 3109110 1587367888.30 151.6259 60.0070 32.0000 1.9538 1.9567 416.0077 416.7648 0.1142 -1.0000 -1.0000 3109180 1587367888.40 151.5341 60.0070 32.0000 1.9557 1.9586 415.6694 416.4261 0.1141 -1.0000 -1.0000 3109250 1587367888.50 151.5341 60.0070 32.0000 1.9543 1.9572 416.0300 416.7858 0.1139 -1.0000 -1.0000 3109320 1587367888.60 151.5341 60.0070 32.0000 1.9533 1.9562 416.2360 416.9929 0.1141 -1.0000 -1.0000 3109760 1587367888.70 151.5341 60.0070 32.0000 1.9547 1.9577 416.0637 416.8224 0.1143 -1.0000 -1.0000 3109820 1587367888.80 151.5341 60.0070 32.0000 1.9553 1.9583 415.7172 416.4735 0.1141 -1.0000 -1.0000 3109900 1587367888.90 151.2480 60.0070 32.0000 1.9547 1.9576 415.8706 416.6281 0.1142 -1.0000 -1.0000 3109960 1587367889.00 151.2480 60.0070 32.0000 1.9546 1.9575 416.1298 416.8875 0.1143 -1.0000 -1.0000 3110019 1587367889.10 151.2480 60.0070 32.0000 1.9532 1.9561 416.2525 417.0113 0.1143 -1.0000 -1.0000 3110089 1587367889.20 151.2480 60.0070 32.0000 1.9550 1.9579 415.8159 416.5726 0.1142 -1.0000 -1.0000 3110159 1587367889.30 151.2480 60.0070 32.0000 1.9556 1.9585 415.7566 416.5125 0.1139 -1.0000 -1.0000 3110219 1587367889.40 151.2910 60.0070 32.0000 1.9548 1.9577 416.1513 416.9077 0.1141 -1.0000 -1.0000 3110290 1587367889.50 151.5809 60.0070 32.0000 1.9554 1.9583 416.2183 416.9753 0.1142 -1.0000 -1.0000 3110360 1587367889.60 151.5809 60.0070 32.0000 1.9569 1.9599 415.8962 416.6532 0.1141 -1.0000 -1.0000 3110419 1587367889.70 151.5809 60.0070 32.0000 1.9548 1.9577 416.0925 416.8500 0.1141 -1.0000 -1.0000 3110669 1587367889.80 151.5809 60.0070 32.0000 1.9558 1.9587 416.4078 417.1650 0.1141 -1.0000 -1.0000 3110729 1587367889.90 151.5809 60.0070 32.0000 1.9578 1.9607 416.0453 416.8027 0.1142 -1.0000 -1.0000 3110799 1587367890.00 151.5560 60.0099 32.0000 1.9559 1.9588 415.9801 416.7369 0.1141 -1.0000 -1.0000 3110869 1587367890.10 151.5560 60.0099 32.0000 1.9564 1.9593 416.2923 417.0507 0.1143 -1.0000 -1.0000 3110929 1587367890.20 151.5560 60.0099 32.0000 1.9568 1.9597 415.8051 416.5623 0.1142 -1.0000 -1.0000 3110989 1587367890.30 151.5560 60.0099 32.0000 1.9528 1.9558 416.2361 416.9953 0.1144 -1.0000 -1.0000 3111069 1587367890.40 151.5560 60.0099 32.0000 1.9531 1.9560 416.0970 416.8550 0.1142 -1.0000 -1.0000 3111129 1587367890.50 151.5560 60.0099 32.0000 1.9539 1.9568 415.8241 416.5808 0.1140 -1.0000 -1.0000 3111199 1587367890.60 151.5560 60.0099 32.0000 1.9535 1.9564 415.8359 416.5933 0.1142 -1.0000 -1.0000 3111269 1587367890.70 151.5560 60.0099 32.0000 1.9535 1.9564 416.1284 416.8862 0.1142 -1.0000 -1.0000 3111329 1587367890.80 151.5560 60.0099 32.0000 1.9539 1.9568 415.9894 416.7463 0.1141 -1.0000 -1.0000 3111399 1587367890.90 151.5560 60.0099 32.0000 1.9543 1.9572 415.7269 416.4826 0.1140 -1.0000 -1.0000 3111459 1587367891.00 151.5560 60.0099 32.0000 1.9542 1.9572 415.9237 416.6793 0.1140 -1.0000 -1.0000 3111529 1587367891.10 151.5560 60.0099 32.0000 1.9537 1.9566 416.2195 416.9776 0.1142 -1.0000 -1.0000 3111599 1587367891.20 151.1702 60.0099 32.0000 1.9552 1.9582 416.2979 417.0556 0.1141 -1.0000 -1.0000 3111659 1587367891.30 151.1702 60.0099 32.0000 1.9556 1.9585 415.7794 416.5351 0.1140 -1.0000 -1.0000 3111729 1587367891.40 151.1702 60.0099 32.0000 1.9556 1.9585 415.7055 416.4603 0.1139 -1.0000 -1.0000 3111799 1587367891.50 151.1702 60.0099 32.0000 1.9547 1.9577 416.1049 416.8610 0.1141 -1.0000 -1.0000 3111859 1587367891.60 151.1702 60.0099 32.0000 1.9532 1.9561 416.0367 416.7943 0.1141 -1.0000 -1.0000 3111919 1587367891.70 151.1702 60.0099 32.0000 1.9557 1.9586 415.8172 416.5734 0.1140 -1.0000 -1.0000 3112179 1587367891.80 151.1702 60.0099 32.0000 1.9553 1.9582 415.9717 416.7264 0.1139 -1.0000 -1.0000 3112249 1587367891.90 151.1702 60.0099 32.0000 1.9548 1.9578 416.3278 417.0850 0.1140 -1.0000 -1.0000 3112309 1587367892.00 151.1702 60.0099 32.0000 1.9543 1.9572 416.0569 416.8146 0.1142 -1.0000 -1.0000 3112379 1587367892.10 151.1702 60.0099 32.0000 1.9545 1.9574 415.4993 416.2551 0.1141 -1.0000 -1.0000 3112438 1587367892.20 151.1702 60.0099 32.0000 1.9543 1.9573 416.0420 416.7981 0.1139 -1.0000 -1.0000 3112508 1587367892.30 151.6217 60.0099 32.0000 1.9553 1.9583 416.3414 417.0999 0.1142 -1.0000 -1.0000 3112579 1587367892.40 151.6217 60.0099 32.0000 1.9564 1.9594 415.7982 416.5547 0.1141 -1.0000 -1.0000 3112638 1587367892.50 151.6217 60.0099 32.0000 1.9561 1.9591 415.7806 416.5366 0.1140 -1.0000 -1.0000 3112708 1587367892.60 151.6217 60.0099 32.0000 1.9534 1.9564 416.0457 416.8040 0.1143 -1.0000 -1.0000 3112778 1587367892.70 151.6217 60.0099 32.0000 1.9532 1.9561 415.9128 416.6708 0.1143 -1.0000 -1.0000 3112838 1587367892.80 151.6226 60.0099 32.0000 1.9559 1.9588 415.6732 416.4303 0.1142 -1.0000 -1.0000 3113198 1587367892.90 151.8213 60.0099 32.0000 1.9555 1.9584 416.1828 416.9404 0.1141 -1.0000 -1.0000 3113268 1587367893.00 151.8213 60.0099 32.0000 1.9550 1.9579 416.3526 417.1105 0.1142 -1.0000 -1.0000 3113328 1587367893.10 151.8213 60.0099 32.0000 1.9567 1.9597 415.9320 416.6896 0.1142 -1.0000 -1.0000 3113398 1587367893.20 151.8213 60.0099 32.0000 1.9552 1.9581 416.1080 416.8641 0.1140 -1.0000 -1.0000 3113468 1587367893.30 151.8213 60.0099 32.0000 1.9535 1.9564 416.2106 416.9684 0.1143 -1.0000 -1.0000 3113528 1587367893.40 151.4620 60.0099 32.0000 1.9536 1.9565 416.1411 416.8974 0.1140 -1.0000 -1.0000 3113598 1587367893.50 151.4620 60.0099 32.0000 1.9545 1.9574 415.6349 416.3907 0.1141 -1.0000 -1.0000 3113668 1587367893.60 151.4620 60.0099 32.0000 1.9555 1.9584 415.7039 416.4592 0.1139 -1.0000 -1.0000 3113728 1587367893.70 151.4620 60.0099 32.0000 1.9546 1.9575 416.1874 416.9443 0.1140 -1.0000 -1.0000 3113798 1587367893.80 151.4620 60.0099 32.0000 1.9533 1.9562 416.1005 416.8566 0.1140 -1.0000 -1.0000 3114128 1587367893.90 151.4665 60.0099 32.0000 1.9556 1.9586 415.7183 416.4748 0.1142 -1.0000 -1.0000 3114188 1587367894.00 151.5778 60.0099 32.0000 1.9549 1.9578 415.8975 416.6530 0.1140 -1.0000 -1.0000 3114258 1587367894.10 151.5778 60.0099 32.0000 1.9540 1.9569 416.2758 417.0326 0.1140 -1.0000 -1.0000 3114328 1587367894.20 151.5778 60.0099 32.0000 1.9554 1.9583 416.1764 416.9331 0.1141 -1.0000 -1.0000 3114388 1587367894.30 151.5778 60.0099 32.0000 1.9570 1.9599 415.9565 416.7135 0.1141 -1.0000 -1.0000 3114617 1587367894.40 151.5778 60.0099 32.0000 1.9566 1.9595 415.8016 416.5576 0.1140 -1.0000 -1.0000 3114688 1587367894.50 151.6241 60.0099 32.0000 1.9524 1.9553 416.1408 416.8975 0.1141 -1.0000 -1.0000 3114758 1587367894.60 151.6263 60.0099 32.0000 1.9554 1.9583 416.2958 417.0531 0.1141 -1.0000 -1.0000 3114817 1587367894.70 151.6263 60.0099 32.0000 1.9559 1.9588 415.8368 416.5935 0.1140 -1.0000 -1.0000 3114878 1587367894.80 151.6263 60.0099 32.0000 1.9556 1.9585 415.9792 416.7340 0.1139 -1.0000 -1.0000 3115117 1587367894.90 151.6263 60.0099 32.0000 1.9547 1.9576 416.1277 416.8851 0.1142 -1.0000 -1.0000 3115177 1587367895.00 151.6835 60.0102 32.0000 1.9557 1.9586 415.8902 416.6461 0.1139 -1.0000 -1.0000 3115247 1587367895.10 151.8592 60.0111 32.0000 1.9565 1.9595 415.7366 416.4919 0.1140 -1.0000 -1.0000 3115317 1587367895.20 151.8592 60.0111 32.0000 1.9551 1.9580 416.1229 416.8799 0.1141 -1.0000 -1.0000 3115377 1587367895.30 151.8592 60.0111 32.0000 1.9551 1.9580 416.5275 417.2866 0.1143 -1.0000 -1.0000 3116327 1587367895.40 151.8592 60.0111 32.0000 1.9568 1.9597 416.1031 416.8603 0.1141 -1.0000 -1.0000 3116407 1587367895.50 151.8592 60.0111 32.0000 1.9581 1.9611 416.0216 416.7788 0.1141 -1.0000 -1.0000 3116467 1587367895.60 151.5692 60.0111 32.0000 1.9556 1.9585 416.3168 417.0732 0.1139 -1.0000 -1.0000 3116537 1587367895.70 151.5692 60.0111 32.0000 1.9554 1.9583 416.0625 416.8184 0.1140 -1.0000 -1.0000 3116607 1587367895.80 151.5692 60.0111 32.0000 1.9550 1.9580 415.6868 416.4423 0.1140 -1.0000 -1.0000 3116667 1587367895.90 151.5692 60.0111 32.0000 1.9543 1.9572 415.9070 416.6639 0.1142 -1.0000 -1.0000 3116727 1587367896.00 151.5692 60.0111 32.0000 1.9552 1.9581 416.0490 416.8066 0.1142 -1.0000 -1.0000 3116807 1587367896.10 151.5763 60.0111 32.0000 1.9561 1.9591 415.8755 416.6308 0.1140 -1.0000 -1.0000 3116947 1587367896.20 151.5791 60.0111 32.0000 1.9542 1.9571 415.6676 416.4239 0.1140 -1.0000 -1.0000 3117007 1587367896.30 151.5791 60.0111 32.0000 1.9539 1.9568 416.1428 416.8997 0.1142 -1.0000 -1.0000 3117076 1587367896.40 151.5791 60.0111 32.0000 1.9546 1.9575 416.1510 416.9072 0.1140 -1.0000 -1.0000 3117136 1587367896.50 151.5791 60.0111 32.0000 1.9558 1.9587 415.7080 416.4636 0.1139 -1.0000 -1.0000 3117216 1587367896.60 151.5791 60.0111 32.0000 1.9540 1.9569 415.7938 416.5484 0.1138 -1.0000 -1.0000 3117286 1587367896.70 151.5923 60.0111 32.0000 1.9525 1.9555 416.1537 416.9093 0.1140 -1.0000 -1.0000 3117346 1587367896.80 151.5923 60.0111 32.0000 1.9556 1.9586 416.0386 416.7959 0.1142 -1.0000 -1.0000 3117416 1587367896.90 151.5923 60.0111 32.0000 1.9557 1.9586 415.8161 416.5730 0.1141 -1.0000 -1.0000 3117476 1587367897.00 151.5923 60.0111 32.0000 1.9545 1.9574 415.6520 416.4075 0.1140 -1.0000 -1.0000 3117536 1587367897.10 151.5923 60.0111 32.0000 1.9536 1.9565 415.9497 416.7065 0.1142 -1.0000 -1.0000 3117616 1587367897.20 151.5923 60.0111 32.0000 1.9562 1.9591 416.1544 416.9107 0.1139 -1.0000 -1.0000 3117676 1587367897.30 151.5923 60.0111 32.0000 1.9555 1.9584 415.7916 416.5482 0.1142 -1.0000 -1.0000 3117736 1587367897.40 151.4229 60.0111 32.0000 1.9564 1.9594 415.8146 416.5712 0.1140 -1.0000 -1.0000 3117816 1587367897.50 151.4229 60.0111 32.0000 1.9543 1.9572 416.4151 417.1730 0.1142 -1.0000 -1.0000 3117876 1587367897.60 151.4229 60.0111 32.0000 1.9555 1.9584 416.2475 417.0042 0.1141 -1.0000 -1.0000 3117936 1587367897.70 151.4229 60.0111 32.0000 1.9544 1.9574 415.8419 416.5973 0.1138 -1.0000 -1.0000 3118026 1587367897.80 151.4229 60.0111 32.0000 1.9538 1.9568 415.6059 416.3626 0.1142 -1.0000 -1.0000 3118126 1587367897.90 151.3547 60.0111 32.0000 1.9530 1.9559 416.3224 417.0801 0.1141 -1.0000 -1.0000 3118386 1587367898.00 151.2824 60.0111 32.0000 1.9549 1.9579 416.0002 416.7568 0.1141 -1.0000 -1.0000 3118456 1587367898.10 151.2824 60.0111 32.0000 1.9563 1.9593 415.6641 416.4202 0.1141 -1.0000 -1.0000 3118516 1587367898.20 151.2824 60.0111 32.0000 1.9557 1.9586 415.9079 416.6644 0.1140 -1.0000 -1.0000 3118576 1587367898.30 151.2824 60.0111 32.0000 1.9542 1.9571 416.0327 416.7886 0.1140 -1.0000 -1.0000 3118666 1587367898.40 151.2824 60.0111 32.0000 1.9554 1.9584 415.5055 416.2617 0.1142 -1.0000 -1.0000 3118896 1587367898.50 151.2824 60.0111 32.0000 1.9534 1.9563 415.9837 416.7405 0.1141 -1.0000 -1.0000 3118966 1587367898.60 151.5612 60.0111 32.0000 1.9542 1.9572 416.1971 416.9547 0.1142 -1.0000 -1.0000 3119025 1587367898.70 151.5612 60.0111 32.0000 1.9541 1.9570 415.9809 416.7365 0.1140 -1.0000 -1.0000 3119095 1587367898.80 151.5612 60.0111 32.0000 1.9565 1.9595 415.8837 416.6411 0.1142 -1.0000 -1.0000 3119166 1587367898.90 151.5612 60.0111 32.0000 1.9546 1.9576 415.8295 416.5850 0.1139 -1.0000 -1.0000 3119395 1587367899.00 151.5612 60.0111 32.0000 1.9538 1.9568 416.2312 416.9871 0.1140 -1.0000 -1.0000 3119455 1587367899.10 151.6492 60.0111 32.0000 1.9567 1.9596 415.9621 416.7200 0.1144 -1.0000 -1.0000 3119525 1587367899.20 151.7811 60.0111 32.0000 1.9579 1.9608 415.8401 416.5977 0.1142 -1.0000 -1.0000 3119595 1587367899.30 151.7811 60.0111 32.0000 1.9564 1.9594 416.2238 416.9808 0.1141 -1.0000 -1.0000 3119655 1587367899.40 151.7811 60.0111 32.0000 1.9583 1.9612 415.9744 416.7320 0.1142 -1.0000 -1.0000 3119945 1587367899.50 151.7811 60.0111 32.0000 1.9567 1.9596 416.3584 417.1156 0.1140 -1.0000 -1.0000 3120005 1587367899.60 151.7811 60.0111 32.0000 1.9542 1.9571 416.3794 417.1364 0.1140 -1.0000 -1.0000 3120065 1587367899.70 151.3697 60.0109 32.0000 1.9545 1.9574 415.9156 416.6725 0.1142 -1.0000 -1.0000 3120145 1587367899.80 151.3697 60.0109 32.0000 1.9542 1.9571 415.9230 416.6792 0.1139 -1.0000 -1.0000 3120205 1587367899.90 151.3697 60.0109 32.0000 1.9528 1.9558 416.1739 416.9302 0.1140 -1.0000 -1.0000 3120385 1587367900.00 151.3697 60.0109 32.0000 1.9550 1.9580 416.2783 417.0345 0.1139 -1.0000 -1.0000 3120455 1587367900.10 151.3697 60.0109 32.0000 1.9555 1.9585 415.8018 416.5575 0.1140 -1.0000 -1.0000 3120515 1587367900.20 151.3697 60.0109 32.0000 1.9563 1.9592 415.7319 416.4875 0.1140 -1.0000 -1.0000 3120575 1587367900.30 151.3610 60.0109 32.0000 1.9526 1.9555 415.9856 416.7418 0.1140 -1.0000 -1.0000 3120655 1587367900.40 151.3559 60.0109 32.0000 1.9523 1.9552 416.2820 417.0387 0.1140 -1.0000 -1.0000 3120715 1587367900.50 151.3559 60.0109 32.0000 1.9543 1.9572 415.6260 416.3810 0.1139 -1.0000 -1.0000 3120905 1587367900.60 151.3559 60.0109 32.0000 1.9535 1.9564 415.7673 416.5224 0.1139 -1.0000 -1.0000 3120965 1587367900.70 151.3559 60.0109 32.0000 1.9543 1.9572 416.0892 416.8445 0.1139 -1.0000 -1.0000 3121025 1587367900.80 151.3559 60.0109 32.0000 1.9555 1.9584 416.3034 417.0609 0.1142 -1.0000 -1.0000 3121104 1587367900.90 151.7338 60.0109 32.0000 1.9555 1.9584 415.9560 416.7119 0.1139 -1.0000 -1.0000 3121165 1587367901.00 151.7338 60.0109 32.0000 1.9568 1.9598 415.7877 416.5442 0.1141 -1.0000 -1.0000 3121224 1587367901.10 151.7338 60.0109 32.0000 1.9547 1.9576 416.1996 416.9570 0.1141 -1.0000 -1.0000 3121304 1587367901.20 151.7338 60.0109 32.0000 1.9555 1.9584 416.2322 416.9896 0.1141 -1.0000 -1.0000 3121364 1587367901.30 151.7338 60.0109 32.0000 1.9571 1.9600 415.9368 416.6933 0.1141 -1.0000 -1.0000 3121428 1587367901.40 151.9492 60.0109 32.0000 1.9561 1.9590 415.8722 416.6281 0.1139 -1.0000 -1.0000 3121498 1587367901.50 151.9973 60.0109 32.0000 1.9548 1.9577 416.3742 417.1314 0.1140 -1.0000 -1.0000 3121928 1587367901.60 151.9973 60.0109 32.0000 1.9582 1.9612 415.6947 416.4503 0.1140 -1.0000 -1.0000 3121998 1587367901.70 151.9973 60.0109 32.0000 1.9572 1.9601 416.1716 416.9268 0.1138 -1.0000 -1.0000 3122067 1587367901.80 151.9973 60.0109 32.0000 1.9560 1.9590 416.3815 417.1390 0.1141 -1.0000 -1.0000 3122127 1587367901.90 151.9174 60.0109 32.0000 1.9580 1.9609 415.9496 416.7065 0.1140 -1.0000 -1.0000 3122187 1587367902.00 151.4921 60.0109 32.0000 1.9545 1.9574 415.9856 416.7421 0.1141 -1.0000 -1.0000 3122497 1587367902.10 151.4921 60.0109 32.0000 1.9538 1.9567 416.3485 417.1058 0.1141 -1.0000 -1.0000 3122567 1587367902.20 151.4921 60.0109 32.0000 1.9537 1.9566 416.3527 417.1098 0.1140 -1.0000 -1.0000 3122657 1587367902.30 151.4921 60.0109 32.0000 1.9562 1.9591 415.9061 416.6606 0.1138 -1.0000 -1.0000 3122727 1587367902.40 151.4921 60.0109 32.0000 1.9555 1.9584 415.6955 416.4513 0.1140 -1.0000 -1.0000 3122787 1587367902.50 151.3492 60.0109 32.0000 1.9549 1.9579 416.0461 416.8021 0.1140 -1.0000 -1.0000 3122907 1587367902.60 151.3492 60.0109 32.0000 1.9535 1.9564 416.2869 417.0429 0.1139 -1.0000 -1.0000 3122967 1587367902.70 151.3492 60.0109 32.0000 1.9546 1.9575 415.8685 416.6240 0.1140 -1.0000 -1.0000 3123027 1587367902.80 151.3492 60.0109 32.0000 1.9543 1.9573 415.7630 416.5194 0.1141 -1.0000 -1.0000 3123097 1587367902.90 151.3492 60.0109 32.0000 1.9547 1.9576 415.9231 416.6794 0.1140 -1.0000 -1.0000 3123167 1587367903.00 151.4247 60.0109 32.0000 1.9544 1.9573 416.2676 417.0246 0.1141 -1.0000 -1.0000 3123397 1587367903.10 151.5272 60.0109 32.0000 1.9552 1.9581 416.1239 416.8806 0.1140 -1.0000 -1.0000 3123467 1587367903.20 151.5272 60.0109 32.0000 1.9552 1.9581 415.7383 416.4945 0.1141 -1.0000 -1.0000 3123537 1587367903.30 151.5272 60.0109 32.0000 1.9553 1.9582 415.7091 416.4643 0.1138 -1.0000 -1.0000 3123597 1587367903.40 151.5272 60.0109 32.0000 1.9545 1.9575 416.0657 416.8210 0.1139 -1.0000 -1.0000 3123667 1587367903.50 151.5272 60.0109 32.0000 1.9545 1.9574 416.4069 417.1643 0.1141 -1.0000 -1.0000 3123727 1587367903.60 151.4181 60.0109 32.0000 1.9558 1.9587 416.1820 416.9394 0.1141 -1.0000 -1.0000 3124377 1587367903.70 151.4181 60.0109 32.0000 1.9568 1.9597 415.8929 416.6490 0.1140 -1.0000 -1.0000 3124457 1587367903.80 151.4181 60.0109 32.0000 1.9537 1.9566 416.1042 416.8613 0.1142 -1.0000 -1.0000 3124517 1587367903.90 151.4181 60.0109 32.0000 1.9539 1.9568 416.2594 417.0154 0.1139 -1.0000 -1.0000 3124577 1587367904.00 151.4181 60.0109 32.0000 1.9551 1.9581 416.1464 416.9036 0.1141 -1.0000 -1.0000 3124657 1587367904.10 151.5911 60.0109 32.0000 1.9559 1.9589 415.7941 416.5503 0.1140 -1.0000 -1.0000 3124717 1587367904.20 151.6746 60.0109 32.0000 1.9547 1.9577 415.8643 416.6200 0.1140 -1.0000 -1.0000 3124777 1587367904.30 151.6746 60.0109 32.0000 1.9522 1.9551 416.2540 417.0103 0.1139 -1.0000 -1.0000 3124847 1587367904.40 151.6746 60.0109 32.0000 1.9544 1.9573 416.1039 416.8612 0.1142 -1.0000 -1.0000 3124917 1587367904.50 151.6746 60.0109 32.0000 1.9551 1.9580 415.7252 416.4822 0.1141 -1.0000 -1.0000 3124987 1587367904.60 151.6746 60.0109 32.0000 1.9521 1.9551 416.2189 416.9758 0.1141 -1.0000 -1.0000 3125047 1587367904.70 151.6574 60.0116 32.0000 1.9529 1.9558 416.4193 417.1775 0.1142 -1.0000 -1.0000 3125106 1587367904.80 151.6574 60.0116 32.0000 1.9540 1.9570 416.1982 416.9565 0.1142 -1.0000 -1.0000 3125226 1587367904.90 151.6574 60.0116 32.0000 1.9562 1.9592 415.9198 416.6751 0.1139 -1.0000 -1.0000 3125286 1587367905.00 151.6574 60.0116 32.0000 1.9547 1.9576 416.1881 416.9458 0.1142 -1.0000 -1.0000 3125356 1587367905.10 151.6574 60.0116 32.0000 1.9534 1.9563 416.2843 417.0416 0.1142 -1.0000 -1.0000 3125436 1587367905.20 151.4498 60.0116 32.0000 1.9568 1.9597 415.9236 416.6791 0.1139 -1.0000 -1.0000 3125496 1587367905.30 151.4051 60.0116 32.0000 1.9542 1.9571 415.6122 416.3667 0.1139 -1.0000 -1.0000 3125556 1587367905.40 151.4051 60.0116 32.0000 1.9532 1.9561 416.0134 416.7693 0.1139 -1.0000 -1.0000 3125636 1587367905.50 151.4051 60.0116 32.0000 1.9548 1.9577 416.4751 417.2326 0.1141 -1.0000 -1.0000 3125696 1587367905.60 151.4051 60.0116 32.0000 1.9550 1.9579 416.0977 416.8546 0.1141 -1.0000 -1.0000 3126136 1587367905.70 151.4051 60.0116 32.0000 1.9558 1.9587 415.7092 416.4661 0.1142 -1.0000 -1.0000 3126206 1587367905.80 151.3434 60.0116 32.0000 1.9551 1.9580 415.9023 416.6582 0.1141 -1.0000 -1.0000 3126266 1587367905.90 151.3434 60.0116 32.0000 1.9538 1.9567 416.0651 416.8231 0.1142 -1.0000 -1.0000 3126336 1587367906.00 151.3434 60.0116 32.0000 1.9541 1.9571 415.7253 416.4810 0.1139 -1.0000 -1.0000 3126406 1587367906.10 151.3434 60.0116 32.0000 1.9547 1.9576 415.7056 416.4618 0.1141 -1.0000 -1.0000 3127356 1587367906.20 151.3434 60.0116 32.0000 1.9547 1.9577 416.1715 416.9272 0.1139 -1.0000 -1.0000 3127415 1587367906.30 151.8151 60.0116 32.0000 1.9557 1.9586 416.2122 416.9690 0.1141 -1.0000 -1.0000 3127485 1587367906.40 151.8877 60.0116 32.0000 1.9538 1.9567 416.0801 416.8380 0.1142 -1.0000 -1.0000 3127546 1587367906.50 151.8877 60.0116 32.0000 1.9550 1.9580 415.7107 416.4662 0.1139 -1.0000 -1.0000 3127625 1587367906.60 151.8877 60.0116 32.0000 1.9562 1.9591 416.2883 417.0453 0.1141 -1.0000 -1.0000 3127685 1587367906.70 151.8877 60.0116 32.0000 1.9578 1.9607 415.8187 416.5749 0.1141 -1.0000 -1.0000 3127745 1587367906.80 151.8877 60.0116 32.0000 1.9560 1.9590 416.0889 416.8458 0.1141 -1.0000 -1.0000 3127825 1587367906.90 151.8877 60.0116 32.0000 1.9561 1.9591 416.3224 417.0800 0.1141 -1.0000 -1.0000 3127885 1587367907.00 151.6445 60.0116 32.0000 1.9553 1.9582 415.8511 416.6086 0.1142 -1.0000 -1.0000 3127945 1587367907.10 151.6080 60.0116 32.0000 1.9545 1.9574 416.1185 416.8757 0.1141 -1.0000 -1.0000 3128515 1587367907.20 151.6080 60.0116 32.0000 1.9554 1.9584 415.9944 416.7507 0.1140 -1.0000 -1.0000 3128585 1587367907.30 151.6080 60.0116 32.0000 1.9568 1.9598 415.9275 416.6842 0.1141 -1.0000 -1.0000 3128645 1587367907.40 151.6080 60.0116 32.0000 1.9553 1.9582 416.1292 416.8863 0.1141 -1.0000 -1.0000 3128715 1587367907.50 151.6080 60.0116 32.0000 1.9545 1.9574 416.1556 416.9118 0.1141 -1.0000 -1.0000 3128775 1587367907.60 151.2069 60.0116 32.0000 1.9571 1.9600 415.7731 416.5292 0.1140 -1.0000 -1.0000 3128845 1587367907.70 151.2069 60.0116 32.0000 1.9562 1.9591 415.5053 416.2603 0.1140 -1.0000 -1.0000 3128915 1587367907.80 151.2069 60.0116 32.0000 1.9538 1.9567 416.0762 416.8336 0.1142 -1.0000 -1.0000 3128975 1587367907.90 151.2069 60.0116 32.0000 1.9537 1.9566 416.2482 417.0063 0.1142 -1.0000 -1.0000 3129035 1587367908.00 151.2069 60.0116 32.0000 1.9536 1.9565 415.8283 416.5864 0.1142 -1.0000 -1.0000 3129105 1587367908.10 151.2069 60.0116 32.0000 1.9554 1.9583 415.4566 416.2124 0.1141 -1.0000 -1.0000 3129334 1587367908.20 151.5515 60.0116 32.0000 1.9559 1.9589 416.0347 416.7919 0.1141 -1.0000 -1.0000 3129504 1587367908.30 151.5515 60.0116 32.0000 1.9565 1.9594 416.1585 416.9150 0.1141 -1.0000 -1.0000 3129584 1587367908.40 151.5515 60.0116 32.0000 1.9572 1.9601 415.8387 416.5958 0.1141 -1.0000 -1.0000 3129644 1587367908.50 151.5515 60.0116 32.0000 1.9557 1.9586 416.4094 417.1670 0.1141 -1.0000 -1.0000 3129724 1587367908.60 151.5515 60.0116 32.0000 1.9564 1.9594 416.1500 416.9075 0.1142 -1.0000 -1.0000 3129784 1587367908.70 151.6268 60.0116 32.0000 1.9567 1.9597 415.6718 416.4286 0.1142 -1.0000 -1.0000 3129844 1587367908.80 151.6268 60.0116 32.0000 1.9556 1.9585 416.2844 417.0425 0.1141 -1.0000 -1.0000 3129914 1587367908.90 151.6268 60.0116 32.0000 1.9554 1.9584 416.2342 416.9909 0.1141 -1.0000 -1.0000 3129984 1587367909.00 151.6268 60.0116 32.0000 1.9564 1.9593 415.6693 416.4263 0.1142 -1.0000 -1.0000 3130044 1587367909.10 151.6268 60.0116 32.0000 1.9543 1.9572 415.7783 416.5345 0.1140 -1.0000 -1.0000 3130124 1587367909.20 151.6268 60.0116 32.0000 1.9542 1.9571 416.1645 416.9217 0.1142 -1.0000 -1.0000 3130184 1587367909.30 151.6268 60.0116 32.0000 1.9551 1.9580 415.8533 416.6098 0.1141 -1.0000 -1.0000 3130244 1587367909.40 151.6268 60.0116 32.0000 1.9559 1.9588 415.7848 416.5412 0.1141 -1.0000 -1.0000 3130324 1587367909.50 151.6268 60.0116 32.0000 1.9547 1.9576 416.0008 416.7569 0.1139 -1.0000 -1.0000 3130384 1587367909.60 151.6268 60.0116 32.0000 1.9536 1.9565 416.2026 416.9593 0.1140 -1.0000 -1.0000 3130444 1587367909.70 151.6268 60.0116 32.0000 1.9553 1.9582 415.9809 416.7377 0.1141 -1.0000 -1.0000 3130514 1587367909.80 151.6788 60.0115 32.0000 1.9558 1.9587 415.7455 416.5015 0.1140 -1.0000 -1.0000 3130584 1587367909.90 151.6788 60.0115 32.0000 1.9545 1.9574 415.7061 416.4607 0.1139 -1.0000 -1.0000 3130644 1587367910.00 151.6788 60.0115 32.0000 1.9536 1.9565 416.1876 416.9449 0.1141 -1.0000 -1.0000 3130714 1587367910.10 151.6788 60.0115 32.0000 1.9557 1.9587 416.2862 417.0439 0.1142 -1.0000 -1.0000 3130784 1587367910.20 151.6788 60.0115 32.0000 1.9549 1.9578 415.8456 416.6034 0.1142 -1.0000 -1.0000 3130844 1587367910.30 151.6788 60.0115 32.0000 1.9541 1.9570 416.0688 416.8246 0.1139 -1.0000 -1.0000 3130924 1587367910.40 151.6788 60.0115 32.0000 1.9534 1.9564 415.8580 416.6143 0.1142 -1.0000 -1.0000 3130984 1587367910.50 151.6788 60.0115 32.0000 1.9557 1.9587 415.5106 416.2656 0.1140 -1.0000 -1.0000 3131054 1587367910.60 151.6788 60.0115 32.0000 1.9570 1.9599 416.0073 416.7633 0.1139 -1.0000 -1.0000 3131114 1587367910.70 151.6788 60.0115 32.0000 1.9563 1.9592 416.4003 417.1581 0.1142 -1.0000 -1.0000 3131184 1587367910.80 151.6788 60.0115 32.0000 1.9576 1.9605 416.0651 416.8230 0.1142 -1.0000 -1.0000 3131254 1587367910.90 151.6788 60.0115 32.0000 1.9550 1.9580 416.4228 417.1802 0.1142 -1.0000 -1.0000 3131314 1587367911.00 151.5398 60.0115 32.0000 1.9575 1.9605 415.9800 416.7374 0.1141 -1.0000 -1.0000 3131374 1587367911.10 151.5398 60.0115 32.0000 1.9549 1.9579 416.0344 416.7909 0.1141 -1.0000 -1.0000 3131454 1587367911.20 151.5398 60.0115 32.0000 1.9558 1.9588 416.2129 416.9701 0.1140 -1.0000 -1.0000 3132183 1587367911.30 151.5398 60.0115 32.0000 1.9567 1.9596 415.7353 416.4904 0.1140 -1.0000 -1.0000 3132243 1587367911.40 151.5398 60.0115 32.0000 1.9553 1.9583 416.0055 416.7627 0.1141 -1.0000 -1.0000 3132323 1587367911.50 151.3792 60.0115 32.0000 1.9525 1.9555 415.8980 416.6538 0.1140 -1.0000 -1.0000 3132383 1587367911.60 151.3792 60.0115 32.0000 1.9561 1.9590 415.6821 416.4385 0.1141 -1.0000 -1.0000 3132443 1587367911.70 151.3792 60.0115 32.0000 1.9541 1.9571 415.9230 416.6797 0.1141 -1.0000 -1.0000 3132523 1587367911.80 151.3792 60.0115 32.0000 1.9534 1.9563 416.2706 417.0258 0.1138 -1.0000 -1.0000 3132583 1587367911.90 151.3792 60.0115 32.0000 1.9555 1.9584 415.9389 416.6948 0.1141 -1.0000 -1.0000 3132643 1587367912.00 151.5258 60.0115 32.0000 1.9557 1.9586 415.6614 416.4175 0.1140 -1.0000 -1.0000 3132713 1587367912.10 151.7375 60.0115 32.0000 1.9548 1.9577 415.6924 416.4474 0.1139 -1.0000 -1.0000 3132783 1587367912.20 151.7375 60.0115 32.0000 1.9536 1.9566 416.2317 416.9874 0.1139 -1.0000 -1.0000 3132843 1587367912.30 151.7375 60.0115 32.0000 1.9554 1.9583 416.1092 416.8649 0.1140 -1.0000 -1.0000 3132913 1587367912.40 151.7375 60.0115 32.0000 1.9560 1.9589 416.1259 416.8833 0.1140 -1.0000 -1.0000 3132973 1587367912.50 151.7375 60.0115 32.0000 1.9542 1.9571 416.3498 417.1054 0.1138 -1.0000 -1.0000 3133053 1587367912.60 151.7484 60.0115 32.0000 1.9555 1.9585 416.3087 417.0649 0.1139 -1.0000 -1.0000 3133113 1587367912.70 151.8111 60.0115 32.0000 1.9567 1.9596 415.9076 416.6633 0.1140 -1.0000 -1.0000 3133173 1587367912.80 151.8111 60.0115 32.0000 1.9560 1.9590 416.3567 417.1141 0.1141 -1.0000 -1.0000 3133443 1587367912.90 151.8111 60.0115 32.0000 1.9563 1.9593 415.9215 416.6777 0.1140 -1.0000 -1.0000 3133513 1587367913.00 151.8111 60.0115 32.0000 1.9539 1.9569 416.2790 417.0359 0.1141 -1.0000 -1.0000 3133573 1587367913.10 151.8111 60.0115 32.0000 1.9546 1.9576 416.1559 416.9137 0.1141 -1.0000 -1.0000 3133643 1587367913.20 151.6071 60.0115 32.0000 1.9551 1.9581 415.7103 416.4669 0.1141 -1.0000 -1.0000 3133713 1587367913.30 151.5514 60.0115 32.0000 1.9544 1.9573 415.5895 416.3451 0.1141 -1.0000 -1.0000 3134393 1587367913.40 151.5514 60.0115 32.0000 1.9542 1.9571 416.0129 416.7693 0.1140 -1.0000 -1.0000 3134473 1587367913.50 151.5514 60.0115 32.0000 1.9540 1.9569 416.2213 416.9789 0.1142 -1.0000 -1.0000 3134533 1587367913.60 151.5514 60.0115 32.0000 1.9542 1.9572 416.0036 416.7600 0.1139 -1.0000 -1.0000 3134593 1587367913.70 151.5514 60.0115 32.0000 1.9541 1.9571 415.7196 416.4739 0.1138 -1.0000 -1.0000 3134663 1587367913.80 151.2379 60.0115 32.0000 1.9541 1.9570 416.2525 417.0087 0.1140 -1.0000 -1.0000 3134732 1587367913.90 151.2379 60.0115 32.0000 1.9544 1.9573 416.1886 416.9457 0.1141 -1.0000 -1.0000 3134792 1587367914.00 151.2379 60.0115 32.0000 1.9544 1.9574 416.0981 416.8546 0.1140 -1.0000 -1.0000 3134862 1587367914.10 151.2379 60.0115 32.0000 1.9539 1.9568 415.5999 416.3562 0.1141 -1.0000 -1.0000 3134922 1587367914.20 151.2379 60.0115 32.0000 1.9538 1.9567 416.0612 416.8174 0.1140 -1.0000 -1.0000 3134992 1587367914.30 151.5364 60.0115 32.0000 1.9546 1.9575 415.9435 416.6999 0.1141 -1.0000 -1.0000 3135192 1587367914.40 151.5364 60.0115 32.0000 1.9561 1.9590 415.7534 416.5097 0.1141 -1.0000 -1.0000 3135252 1587367914.50 151.5364 60.0115 32.0000 1.9543 1.9572 415.8837 416.6407 0.1141 -1.0000 -1.0000 3135322 1587367914.60 151.5364 60.0115 32.0000 1.9533 1.9562 416.1862 416.9431 0.1140 -1.0000 -1.0000 3135382 1587367914.70 151.5364 60.0115 32.0000 1.9547 1.9576 416.1268 416.8836 0.1140 -1.0000 -1.0000 3135452 1587367914.80 151.5364 60.0115 32.0000 1.9558 1.9587 415.9376 416.6943 0.1142 -1.0000 -1.0000 3135532 1587367914.90 151.7548 60.0129 32.0000 1.9547 1.9576 416.1054 416.8621 0.1140 -1.0000 -1.0000 3135652 1587367915.00 151.7548 60.0129 32.0000 1.9551 1.9580 416.2609 417.0178 0.1140 -1.0000 -1.0000 3135712 1587367915.10 151.7548 60.0129 32.0000 1.9572 1.9601 415.8852 416.6423 0.1142 -1.0000 -1.0000 3135792 1587367915.20 151.7548 60.0129 32.0000 1.9564 1.9593 415.8120 416.5682 0.1141 -1.0000 -1.0000 3135852 1587367915.30 151.7548 60.0129 32.0000 1.9544 1.9573 416.2501 417.0086 0.1143 -1.0000 -1.0000 3135912 1587367915.40 151.7548 60.0129 32.0000 1.9568 1.9597 415.7961 416.5540 0.1143 -1.0000 -1.0000 3135992 1587367915.50 151.2667 60.0129 32.0000 1.9553 1.9583 415.8617 416.6182 0.1141 -1.0000 -1.0000 3136052 1587367915.60 151.2667 60.0129 32.0000 1.9526 1.9556 416.1774 416.9347 0.1142 -1.0000 -1.0000 3136112 1587367915.70 151.2667 60.0129 32.0000 1.9535 1.9564 415.9252 416.6823 0.1141 -1.0000 -1.0000 3136182 1587367915.80 151.2667 60.0129 32.0000 1.9539 1.9568 415.6135 416.3696 0.1141 -1.0000 -1.0000 3136252 1587367915.90 151.2667 60.0129 32.0000 1.9552 1.9581 415.6385 416.3942 0.1140 -1.0000 -1.0000 3136312 1587367916.00 151.2661 60.0129 32.0000 1.9534 1.9563 416.0178 416.7757 0.1143 -1.0000 -1.0000 3136392 1587367916.10 151.2661 60.0129 32.0000 1.9533 1.9563 415.9919 416.7491 0.1141 -1.0000 -1.0000 3136452 1587367916.20 151.2661 60.0129 32.0000 1.9534 1.9563 415.4779 416.2342 0.1142 -1.0000 -1.0000 3136512 1587367916.30 151.2661 60.0129 32.0000 1.9533 1.9562 415.8262 416.5826 0.1140 -1.0000 -1.0000 3136582 1587367916.40 151.2661 60.0129 32.0000 1.9516 1.9546 416.2079 416.9647 0.1141 -1.0000 -1.0000 3137162 1587367916.50 151.2822 60.0129 32.0000 1.9535 1.9565 416.3001 417.0584 0.1143 -1.0000 -1.0000 3137241 1587367916.60 151.3912 60.0129 32.0000 1.9540 1.9569 416.0744 416.8315 0.1141 -1.0000 -1.0000 3137301 1587367916.70 151.3912 60.0129 32.0000 1.9544 1.9574 415.6787 416.4350 0.1141 -1.0000 -1.0000 3137362 1587367916.80 151.3912 60.0129 32.0000 1.9536 1.9566 415.9990 416.7570 0.1142 -1.0000 -1.0000 3137441 1587367916.90 151.3912 60.0129 32.0000 1.9520 1.9549 416.2238 416.9813 0.1141 -1.0000 -1.0000 3137502 1587367917.00 151.3912 60.0129 32.0000 1.9528 1.9558 416.0578 416.8158 0.1143 -1.0000 -1.0000 3137561 1587367917.10 151.4018 60.0129 32.0000 1.9541 1.9570 415.6213 416.3774 0.1141 -1.0000 -1.0000 3137641 1587367917.20 151.4019 60.0129 32.0000 1.9519 1.9548 416.0993 416.8560 0.1141 -1.0000 -1.0000 3137701 1587367917.30 151.4019 60.0129 32.0000 1.9540 1.9569 416.2411 416.9992 0.1142 -1.0000 -1.0000 3137771 1587367917.40 151.4019 60.0129 32.0000 1.9558 1.9587 416.0114 416.7679 0.1141 -1.0000 -1.0000 3137901 1587367917.50 151.4019 60.0129 32.0000 1.9554 1.9583 415.8462 416.6029 0.1142 -1.0000 -1.0000 3137971 1587367917.60 151.4019 60.0129 32.0000 1.9538 1.9567 416.3471 417.1043 0.1141 -1.0000 -1.0000 3138031 1587367917.70 151.6023 60.0129 32.0000 1.9551 1.9580 416.3406 417.0989 0.1142 -1.0000 -1.0000 3138101 1587367917.80 151.6023 60.0129 32.0000 1.9563 1.9592 415.9468 416.7039 0.1142 -1.0000 -1.0000 3138161 1587367917.90 151.6023 60.0129 32.0000 1.9564 1.9593 416.3205 417.0773 0.1140 -1.0000 -1.0000 3138311 1587367918.00 151.6023 60.0129 32.0000 1.9578 1.9607 415.9724 416.7300 0.1142 -1.0000 -1.0000 3138441 1587367918.10 151.6023 60.0129 32.0000 1.9526 1.9555 416.0124 416.7688 0.1140 -1.0000 -1.0000 3138501 1587367918.20 151.4820 60.0129 32.0000 1.9545 1.9574 416.0527 416.8083 0.1139 -1.0000 -1.0000 3138571 1587367918.30 151.2759 60.0129 32.0000 1.9545 1.9574 415.9889 416.7444 0.1139 -1.0000 -1.0000 3138641 1587367918.40 151.2759 60.0129 32.0000 1.9523 1.9552 416.1707 416.9272 0.1141 -1.0000 -1.0000 3138701 1587367918.50 151.2759 60.0129 32.0000 1.9538 1.9568 416.0659 416.8223 0.1139 -1.0000 -1.0000 3139141 1587367918.60 151.2759 60.0129 32.0000 1.9562 1.9592 415.5937 416.3481 0.1138 -1.0000 -1.0000 3139200 1587367918.70 151.2759 60.0129 32.0000 1.9530 1.9559 415.8668 416.6218 0.1139 -1.0000 -1.0000 3139261 1587367918.80 151.3638 60.0129 32.0000 1.9536 1.9565 416.1496 416.9065 0.1141 -1.0000 -1.0000 3139340 1587367918.90 151.3638 60.0129 32.0000 1.9543 1.9573 416.1503 416.9069 0.1140 -1.0000 -1.0000 3139400 1587367919.00 151.3638 60.0129 32.0000 1.9550 1.9580 415.6556 416.4116 0.1140 -1.0000 -1.0000 3139640 1587367919.10 151.3638 60.0129 32.0000 1.9545 1.9574 415.9787 416.7366 0.1143 -1.0000 -1.0000 3139720 1587367919.20 151.3638 60.0129 32.0000 1.9509 1.9538 416.1556 416.9133 0.1142 -1.0000 -1.0000 3139780 1587367919.30 151.4589 60.0129 32.0000 1.9538 1.9568 415.9689 416.7265 0.1142 -1.0000 -1.0000 3139840 1587367919.40 151.5458 60.0129 32.0000 1.9558 1.9588 415.5413 416.2979 0.1142 -1.0000 -1.0000 3139910 1587367919.50 151.5458 60.0129 32.0000 1.9548 1.9577 416.0719 416.8289 0.1141 -1.0000 -1.0000 3140150 1587367919.60 151.5458 60.0129 32.0000 1.9522 1.9551 416.1371 416.8941 0.1141 -1.0000 -1.0000 3140210 1587367919.70 151.5458 60.0129 32.0000 1.9545 1.9574 415.7604 416.5157 0.1139 -1.0000 -1.0000 3140280 1587367919.80 151.5458 60.0129 32.0000 1.9552 1.9581 415.7274 416.4829 0.1140 -1.0000 -1.0000 3140350 1587367919.90 151.6094 60.0128 32.0000 1.9542 1.9571 416.2033 416.9590 0.1139 -1.0000 -1.0000 3140410 1587367920.00 151.6094 60.0128 32.0000 1.9542 1.9571 416.3751 417.1327 0.1141 -1.0000 -1.0000 3140740 1587367920.10 151.6094 60.0128 32.0000 1.9573 1.9602 415.7271 416.4833 0.1141 -1.0000 -1.0000 3140810 1587367920.20 151.6094 60.0128 32.0000 1.9573 1.9602 416.0553 416.8125 0.1142 -1.0000 -1.0000 3140870 1587367920.30 151.6094 60.0128 32.0000 1.9558 1.9588 416.3730 417.1327 0.1143 -1.0000 -1.0000 3140940 1587367920.40 151.6094 60.0128 32.0000 1.9564 1.9594 415.9234 416.6802 0.1141 -1.0000 -1.0000 3141000 1587367920.50 151.3630 60.0128 32.0000 1.9542 1.9571 416.4435 417.2015 0.1142 -1.0000 -1.0000 3141140 1587367920.60 151.2431 60.0128 32.0000 1.9546 1.9575 416.2146 416.9733 0.1142 -1.0000 -1.0000 3141200 1587367920.70 151.2431 60.0128 32.0000 1.9553 1.9583 415.7344 416.4906 0.1141 -1.0000 -1.0000 3141260 1587367920.80 151.2431 60.0128 32.0000 1.9525 1.9554 416.0653 416.8206 0.1138 -1.0000 -1.0000 3141340 1587367920.90 151.2431 60.0128 32.0000 1.9522 1.9551 416.0907 416.8476 0.1141 -1.0000 -1.0000 3141400 1587367921.00 151.2431 60.0128 32.0000 1.9547 1.9576 416.1021 416.8591 0.1141 -1.0000 -1.0000 3141460 1587367921.10 151.3101 60.0128 32.0000 1.9551 1.9580 415.7576 416.5140 0.1141 -1.0000 -1.0000 3141530 1587367921.20 151.3101 60.0128 32.0000 1.9538 1.9567 416.0445 416.8007 0.1140 -1.0000 -1.0000 3141600 1587367921.30 151.3101 60.0128 32.0000 1.9524 1.9553 416.1370 416.8944 0.1142 -1.0000 -1.0000 3141660 1587367921.40 151.3101 60.0128 32.0000 1.9530 1.9560 416.3470 417.1049 0.1141 -1.0000 -1.0000 3141729 1587367921.50 151.3101 60.0128 32.0000 1.9525 1.9554 415.9247 416.6812 0.1140 -1.0000 -1.0000 3142069 1587367921.60 151.5062 60.0128 32.0000 1.9548 1.9577 415.9541 416.7105 0.1141 -1.0000 -1.0000 3142129 1587367921.70 151.5120 60.0128 32.0000 1.9541 1.9570 416.3831 417.1397 0.1140 -1.0000 -1.0000 3142199 1587367921.80 151.5120 60.0128 32.0000 1.9534 1.9563 416.1484 416.9052 0.1141 -1.0000 -1.0000 3142269 1587367921.90 151.5120 60.0128 32.0000 1.9545 1.9574 415.7009 416.4560 0.1138 -1.0000 -1.0000 3142329 1587367922.00 151.5120 60.0128 32.0000 1.9537 1.9566 415.8944 416.6486 0.1138 -1.0000 -1.0000 3142429 1587367922.10 151.5120 60.0128 32.0000 1.9528 1.9557 416.3275 417.0844 0.1141 -1.0000 -1.0000 3142499 1587367922.20 151.3275 60.0128 32.0000 1.9522 1.9551 416.2522 417.0096 0.1141 -1.0000 -1.0000 3142559 1587367922.30 151.3275 60.0128 32.0000 1.9545 1.9574 415.5383 416.2941 0.1140 -1.0000 -1.0000 3142629 1587367922.40 151.3275 60.0128 32.0000 1.9544 1.9573 415.8728 416.6289 0.1140 -1.0000 -1.0000 3142689 1587367922.50 151.3275 60.0128 32.0000 1.9533 1.9562 416.2309 416.9874 0.1140 -1.0000 -1.0000 3142769 1587367922.60 151.3275 60.0128 32.0000 1.9540 1.9569 416.0866 416.8441 0.1142 -1.0000 -1.0000 3143199 1587367922.70 151.3275 60.0128 32.0000 1.9550 1.9579 415.7489 416.5050 0.1140 -1.0000 -1.0000 3143269 1587367922.80 151.4531 60.0128 32.0000 1.9555 1.9585 416.3056 417.0632 0.1142 -1.0000 -1.0000 3143339 1587367922.90 151.4531 60.0128 32.0000 1.9569 1.9598 416.4526 417.2107 0.1141 -1.0000 -1.0000 3143399 1587367923.00 151.4531 60.0128 32.0000 1.9560 1.9589 416.3846 417.1418 0.1140 -1.0000 -1.0000 3143459 1587367923.10 151.4531 60.0128 32.0000 1.9581 1.9610 415.7799 416.5361 0.1141 -1.0000 -1.0000 3143709 1587367923.20 151.4531 60.0128 32.0000 1.9544 1.9573 416.1831 416.9389 0.1139 -1.0000 -1.0000 3143779 1587367923.30 151.4477 60.0128 32.0000 1.9523 1.9552 416.3193 417.0771 0.1142 -1.0000 -1.0000 3143839 1587367923.40 151.4477 60.0128 32.0000 1.9566 1.9595 415.8838 416.6419 0.1143 -1.0000 -1.0000 3143908 1587367923.50 151.4477 60.0128 32.0000 1.9554 1.9583 415.6825 416.4381 0.1140 -1.0000 -1.0000 3143979 1587367923.60 151.4477 60.0128 32.0000 1.9533 1.9563 416.0030 416.7593 0.1141 -1.0000 -1.0000 3144289 1587367923.70 151.4477 60.0128 32.0000 1.9528 1.9557 416.1714 416.9283 0.1140 -1.0000 -1.0000 3144359 1587367923.80 151.4579 60.0128 32.0000 1.9534 1.9563 415.5904 416.3467 0.1141 -1.0000 -1.0000 3144419 1587367923.90 151.4645 60.0128 32.0000 1.9536 1.9566 415.7792 416.5358 0.1142 -1.0000 -1.0000 3144479 1587367924.00 151.4645 60.0128 32.0000 1.9534 1.9563 416.0888 416.8451 0.1139 -1.0000 -1.0000 3144559 1587367924.10 151.4645 60.0128 32.0000 1.9540 1.9569 416.2132 416.9699 0.1141 -1.0000 -1.0000 3144649 1587367924.20 151.4645 60.0128 32.0000 1.9555 1.9584 415.7692 416.5258 0.1141 -1.0000 -1.0000 3144708 1587367924.30 151.4645 60.0128 32.0000 1.9550 1.9579 415.6880 416.4433 0.1139 -1.0000 -1.0000 3144779 1587367924.40 151.4645 60.0128 32.0000 1.9543 1.9572 415.7437 416.4986 0.1139 -1.0000 -1.0000 3144849 1587367924.50 151.6286 60.0124 32.0000 1.9523 1.9552 416.0374 416.7934 0.1140 -1.0000 -1.0000 3144918 1587367924.60 151.6978 60.0122 32.0000 1.9543 1.9572 415.9355 416.6913 0.1139 -1.0000 -1.0000 3145188 1587367924.70 151.6978 60.0122 32.0000 1.9550 1.9579 415.7239 416.4796 0.1141 -1.0000 -1.0000 3145258 1587367924.80 151.6978 60.0122 32.0000 1.9554 1.9583 416.0695 416.8272 0.1142 -1.0000 -1.0000 3145328 1587367924.90 151.6978 60.0122 32.0000 1.9559 1.9589 415.8801 416.6374 0.1141 -1.0000 -1.0000 3145388 1587367925.00 151.6978 60.0122 32.0000 1.9589 1.9618 415.7672 416.5231 0.1140 -1.0000 -1.0000 3145458 1587367925.10 151.1224 60.0122 32.0000 1.9566 1.9595 416.3840 417.1420 0.1142 -1.0000 -1.0000 3145648 1587367925.20 151.1224 60.0122 32.0000 1.9563 1.9592 416.2045 416.9613 0.1140 -1.0000 -1.0000 3145708 1587367925.30 151.1224 60.0122 32.0000 1.9540 1.9569 415.7589 416.5131 0.1137 -1.0000 -1.0000 3145778 1587367925.40 151.1224 60.0122 32.0000 1.9541 1.9570 415.3318 416.0876 0.1141 -1.0000 -1.0000 3145848 1587367925.50 151.1224 60.0122 32.0000 1.9527 1.9556 415.9384 416.6935 0.1140 -1.0000 -1.0000 3145908 1587367925.60 151.2608 60.0122 32.0000 1.9523 1.9552 416.1235 416.8806 0.1141 -1.0000 -1.0000 3146408 1587367925.70 151.3559 60.0122 32.0000 1.9530 1.9559 416.0808 416.8371 0.1140 -1.0000 -1.0000 3146488 1587367925.80 151.3559 60.0122 32.0000 1.9546 1.9575 415.6483 416.4042 0.1140 -1.0000 -1.0000 3146548 1587367925.90 151.3559 60.0122 32.0000 1.9539 1.9568 415.5212 416.2773 0.1141 -1.0000 -1.0000 3146608 1587367926.00 151.3559 60.0122 32.0000 1.9545 1.9574 416.2815 417.0385 0.1140 -1.0000 -1.0000 3146678 1587367926.10 151.3559 60.0122 32.0000 1.9550 1.9579 416.0432 416.7990 0.1139 -1.0000 -1.0000 3146918 1587367926.20 151.6040 60.0122 32.0000 1.9563 1.9592 415.6454 416.4008 0.1140 -1.0000 -1.0000 3146978 1587367926.30 151.6040 60.0122 32.0000 1.9529 1.9558 415.9079 416.6642 0.1141 -1.0000 -1.0000 3147048 1587367926.40 151.6040 60.0122 32.0000 1.9534 1.9564 416.2205 416.9778 0.1141 -1.0000 -1.0000 3147108 1587367926.50 151.6040 60.0122 32.0000 1.9557 1.9586 416.2532 417.0106 0.1141 -1.0000 -1.0000 3147188 1587367926.60 151.6040 60.0122 32.0000 1.9558 1.9588 415.8673 416.6245 0.1142 -1.0000 -1.0000 3147248 1587367926.70 151.3334 60.0122 32.0000 1.9552 1.9581 415.8046 416.5604 0.1139 -1.0000 -1.0000 3147398 1587367926.80 151.3334 60.0122 32.0000 1.9528 1.9558 416.0419 416.7977 0.1140 -1.0000 -1.0000 3147468 1587367926.90 151.3334 60.0122 32.0000 1.9528 1.9557 416.0948 416.8517 0.1141 -1.0000 -1.0000 3147528 1587367927.00 151.3334 60.0122 32.0000 1.9550 1.9579 415.7620 416.5187 0.1141 -1.0000 -1.0000 3147588 1587367927.10 151.3334 60.0122 32.0000 1.9531 1.9561 416.0182 416.7745 0.1140 -1.0000 -1.0000 3147677 1587367927.20 151.3334 60.0122 32.0000 1.9537 1.9566 416.1898 416.9462 0.1140 -1.0000 -1.0000 3147737 1587367927.30 151.5801 60.0122 32.0000 1.9548 1.9577 416.1004 416.8578 0.1142 -1.0000 -1.0000 3147797 1587367927.40 151.5801 60.0122 32.0000 1.9560 1.9589 415.6040 416.3604 0.1140 -1.0000 -1.0000 3147887 1587367927.50 151.5801 60.0122 32.0000 1.9537 1.9566 416.0929 416.8486 0.1140 -1.0000 -1.0000 3147957 1587367927.60 151.5801 60.0122 32.0000 1.9528 1.9557 416.4132 417.1705 0.1141 -1.0000 -1.0000 3148017 1587367927.70 151.5801 60.0122 32.0000 1.9536 1.9565 416.0201 416.7760 0.1141 -1.0000 -1.0000 3148157 1587367927.80 151.7659 60.0122 32.0000 1.9550 1.9579 415.9175 416.6755 0.1143 -1.0000 -1.0000 3148217 1587367927.90 151.8283 60.0122 32.0000 1.9541 1.9570 416.2047 416.9616 0.1139 -1.0000 -1.0000 3148277 1587367928.00 151.8283 60.0122 32.0000 1.9569 1.9599 415.8514 416.6070 0.1140 -1.0000 -1.0000 3148347 1587367928.10 151.8283 60.0122 32.0000 1.9571 1.9600 415.8092 416.5653 0.1141 -1.0000 -1.0000 3148417 1587367928.20 151.8283 60.0122 32.0000 1.9569 1.9598 415.9177 416.6750 0.1142 -1.0000 -1.0000 3148647 1587367928.30 151.8168 60.0122 32.0000 1.9567 1.9596 415.8459 416.6010 0.1139 -1.0000 -1.0000 3148717 1587367928.40 151.6233 60.0122 32.0000 1.9539 1.9569 416.2831 417.0399 0.1141 -1.0000 -1.0000 3148787 1587367928.50 151.6233 60.0122 32.0000 1.9573 1.9603 415.9955 416.7536 0.1144 -1.0000 -1.0000 3148857 1587367928.60 151.6233 60.0122 32.0000 1.9551 1.9581 415.6389 416.3953 0.1142 -1.0000 -1.0000 3148917 1587367928.70 151.6233 60.0122 32.0000 1.9541 1.9571 416.0070 416.7643 0.1141 -1.0000 -1.0000 3148977 1587367928.80 151.6233 60.0122 32.0000 1.9538 1.9567 416.2361 416.9924 0.1139 -1.0000 -1.0000 3149057 1587367928.90 151.3638 60.0122 32.0000 1.9561 1.9590 416.0144 416.7700 0.1140 -1.0000 -1.0000 3149117 1587367929.00 151.3447 60.0122 32.0000 1.9562 1.9591 415.7132 416.4687 0.1140 -1.0000 -1.0000 3149177 1587367929.10 151.3447 60.0122 32.0000 1.9552 1.9581 415.8551 416.6119 0.1141 -1.0000 -1.0000 3149257 1587367929.20 151.3447 60.0122 32.0000 1.9530 1.9560 416.1701 416.9271 0.1142 -1.0000 -1.0000 3149736 1587367929.30 151.3447 60.0122 32.0000 1.9537 1.9567 415.9251 416.6817 0.1140 -1.0000 -1.0000 3149796 1587367929.40 151.3447 60.0122 32.0000 1.9557 1.9586 415.7122 416.4690 0.1141 -1.0000 -1.0000 3149887 1587367929.50 151.4958 60.0122 32.0000 1.9544 1.9573 415.9065 416.6626 0.1140 -1.0000 -1.0000 3149946 1587367929.60 151.4958 60.0122 32.0000 1.9544 1.9573 416.2654 417.0221 0.1140 -1.0000 -1.0000 3150006 1587367929.70 151.4958 60.0122 32.0000 1.9541 1.9571 415.7001 416.4545 0.1138 -1.0000 -1.0000 3150086 1587367929.80 151.4958 60.0122 32.0000 1.9551 1.9580 416.0046 416.7611 0.1141 -1.0000 -1.0000 3150206 1587367929.90 151.4958 60.0122 32.0000 1.9546 1.9575 416.1814 416.9380 0.1140 -1.0000 -1.0000 3150276 1587367930.00 151.5552 60.0123 32.0000 1.9555 1.9584 416.0036 416.7602 0.1141 -1.0000 -1.0000 3150346 1587367930.10 151.9633 60.0135 32.0000 1.9562 1.9592 415.6808 416.4369 0.1140 -1.0000 -1.0000 3150406 1587367930.20 151.9633 60.0135 32.0000 1.9567 1.9596 416.3287 417.0867 0.1143 -1.0000 -1.0000 3150476 1587367930.30 151.9633 60.0135 32.0000 1.9559 1.9588 416.3610 417.1191 0.1141 -1.0000 -1.0000 3150966 1587367930.40 151.9633 60.0135 32.0000 1.9570 1.9599 416.1186 416.8753 0.1141 -1.0000 -1.0000 3151026 1587367930.50 151.9633 60.0135 32.0000 1.9538 1.9567 416.4131 417.1702 0.1140 -1.0000 -1.0000 3151106 1587367930.60 151.9633 60.0135 32.0000 1.9553 1.9583 415.9321 416.6889 0.1141 -1.0000 -1.0000 3151166 1587367930.70 151.5963 60.0135 32.0000 1.9542 1.9572 416.3186 417.0743 0.1139 -1.0000 -1.0000 3151226 1587367930.80 151.5963 60.0135 32.0000 1.9558 1.9588 415.9358 416.6921 0.1141 -1.0000 -1.0000 3151296 1587367930.90 151.5963 60.0135 32.0000 1.9570 1.9599 415.6464 416.4019 0.1140 -1.0000 -1.0000 3151366 1587367931.00 151.5963 60.0135 32.0000 1.9539 1.9568 415.9587 416.7147 0.1140 -1.0000 -1.0000 3151426 1587367931.10 151.5963 60.0135 32.0000 1.9537 1.9567 416.2770 417.0335 0.1140 -1.0000 -1.0000 3151496 1587367931.20 151.5893 60.0135 32.0000 1.9542 1.9571 416.0260 416.7826 0.1141 -1.0000 -1.0000 3151556 1587367931.30 151.4389 60.0135 32.0000 1.9545 1.9574 415.8736 416.6303 0.1141 -1.0000 -1.0000 3151696 1587367931.40 151.4389 60.0135 32.0000 1.9554 1.9583 415.6189 416.3744 0.1140 -1.0000 -1.0000 3151766 1587367931.50 151.4389 60.0135 32.0000 1.9529 1.9559 415.9130 416.6693 0.1141 -1.0000 -1.0000 3151826 1587367931.60 151.4389 60.0135 32.0000 1.9550 1.9579 415.8737 416.6306 0.1142 -1.0000 -1.0000 3151896 1587367931.70 151.4389 60.0135 32.0000 1.9571 1.9600 415.5721 416.3288 0.1142 -1.0000 -1.0000 3151966 1587367931.80 151.3890 60.0135 32.0000 1.9536 1.9565 415.9557 416.7121 0.1141 -1.0000 -1.0000 3152456 1587367931.90 151.3890 60.0135 32.0000 1.9517 1.9547 416.1714 416.9291 0.1142 -1.0000 -1.0000 3152516 1587367932.00 151.3890 60.0135 32.0000 1.9529 1.9559 416.1448 416.9022 0.1141 -1.0000 -1.0000 3152586 1587367932.10 151.3890 60.0135 32.0000 1.9541 1.9570 415.8287 416.5856 0.1142 -1.0000 -1.0000 3152646 1587367932.20 151.3890 60.0135 32.0000 1.9558 1.9587 415.7489 416.5052 0.1141 -1.0000 -1.0000 3152726 1587367932.30 151.3890 60.0135 32.0000 1.9545 1.9574 416.2426 417.0010 0.1142 -1.0000 -1.0000 3152796 1587367932.40 151.3910 60.0135 32.0000 1.9556 1.9585 416.2020 416.9593 0.1141 -1.0000 -1.0000 3152856 1587367932.50 151.3910 60.0135 32.0000 1.9551 1.9580 415.7823 416.5387 0.1141 -1.0000 -1.0000 3152926 1587367932.60 151.3910 60.0135 32.0000 1.9546 1.9575 415.8226 416.5796 0.1141 -1.0000 -1.0000 3152996 1587367932.70 151.3910 60.0135 32.0000 1.9538 1.9567 416.2220 416.9788 0.1140 -1.0000 -1.0000 3153056 1587367932.80 151.3910 60.0135 32.0000 1.9550 1.9579 415.9972 416.7541 0.1142 -1.0000 -1.0000 3153126 1587367932.90 151.6060 60.0135 32.0000 1.9550 1.9579 415.7046 416.4620 0.1142 -1.0000 -1.0000 3153186 1587367933.00 151.6060 60.0135 32.0000 1.9546 1.9575 415.9949 416.7520 0.1141 -1.0000 -1.0000 3153256 1587367933.10 151.6060 60.0135 32.0000 1.9528 1.9557 416.1471 416.9039 0.1141 -1.0000 -1.0000 3153325 1587367933.20 151.6060 60.0135 32.0000 1.9535 1.9564 416.1679 416.9247 0.1140 -1.0000 -1.0000 3153396 1587367933.30 151.6060 60.0135 32.0000 1.9548 1.9578 415.7855 416.5433 0.1142 -1.0000 -1.0000 3154095 1587367933.40 151.5418 60.0135 32.0000 1.9534 1.9564 415.9346 416.6897 0.1139 -1.0000 -1.0000 3154165 1587367933.50 151.4332 60.0135 32.0000 1.9522 1.9551 416.1526 416.9092 0.1140 -1.0000 -1.0000 3154225 1587367933.60 151.4332 60.0135 32.0000 1.9541 1.9570 416.1407 416.8971 0.1141 -1.0000 -1.0000 3154295 1587367933.70 151.4332 60.0135 32.0000 1.9541 1.9570 416.0836 416.8412 0.1142 -1.0000 -1.0000 3154365 1587367933.80 151.4332 60.0135 32.0000 1.9552 1.9581 416.2244 416.9826 0.1143 -1.0000 -1.0000 3154435 1587367933.90 151.4332 60.0135 32.0000 1.9539 1.9568 416.2237 416.9810 0.1141 -1.0000 -1.0000 3154495 1587367934.00 151.3985 60.0135 32.0000 1.9563 1.9592 416.0504 416.8076 0.1142 -1.0000 -1.0000 3154575 1587367934.10 151.3772 60.0135 32.0000 1.9576 1.9605 416.0390 416.7961 0.1141 -1.0000 -1.0000 3154635 1587367934.20 151.3772 60.0135 32.0000 1.9547 1.9576 416.4924 417.2491 0.1140 -1.0000 -1.0000 3154695 1587367934.30 151.3772 60.0135 32.0000 1.9553 1.9582 415.9066 416.6638 0.1142 -1.0000 -1.0000 3154835 1587367934.40 151.3772 60.0135 32.0000 1.9552 1.9581 415.5824 416.3389 0.1141 -1.0000 -1.0000 3154935 1587367934.50 151.3772 60.0135 32.0000 1.9540 1.9569 416.2157 416.9714 0.1140 -1.0000 -1.0000 3155005 1587367934.60 151.2720 60.0125 32.0000 1.9534 1.9563 416.2110 416.9681 0.1141 -1.0000 -1.0000 3155075 1587367934.70 151.2720 60.0125 32.0000 1.9546 1.9576 415.8989 416.6571 0.1143 -1.0000 -1.0000 3155135 1587367934.80 151.2720 60.0125 32.0000 1.9552 1.9581 415.8433 416.6001 0.1142 -1.0000 -1.0000 3155205 1587367934.90 151.2720 60.0125 32.0000 1.9529 1.9559 416.1415 416.8987 0.1141 -1.0000 -1.0000 3155455 1587367935.00 151.2720 60.0125 32.0000 1.9537 1.9566 415.9288 416.6853 0.1141 -1.0000 -1.0000 3155515 1587367935.10 151.3073 60.0125 32.0000 1.9545 1.9575 415.6303 416.3861 0.1140 -1.0000 -1.0000 3155585 1587367935.20 151.3317 60.0125 32.0000 1.9535 1.9564 415.8233 416.5790 0.1140 -1.0000 -1.0000 3155645 1587367935.30 151.3317 60.0125 32.0000 1.9504 1.9533 416.1265 416.8821 0.1139 -1.0000 -1.0000 3155715 1587367935.40 151.3317 60.0125 32.0000 1.9533 1.9563 416.0888 416.8460 0.1142 -1.0000 -1.0000 3155955 1587367935.50 151.3317 60.0125 32.0000 1.9567 1.9596 416.1480 416.9049 0.1141 -1.0000 -1.0000 3156014 1587367935.60 151.3358 60.0125 32.0000 1.9550 1.9580 416.2892 417.0456 0.1139 -1.0000 -1.0000 3156074 1587367935.70 151.4753 60.0125 32.0000 1.9542 1.9571 416.3676 417.1243 0.1140 -1.0000 -1.0000 3156154 1587367935.80 151.4753 60.0125 32.0000 1.9550 1.9579 416.0286 416.7851 0.1140 -1.0000 -1.0000 3156214 1587367935.90 151.4753 60.0125 32.0000 1.9581 1.9610 415.9204 416.6755 0.1139 -1.0000 -1.0000 3156434 1587367936.00 151.4753 60.0125 32.0000 1.9551 1.9580 416.3871 417.1446 0.1142 -1.0000 -1.0000 3156514 1587367936.10 151.4753 60.0125 32.0000 1.9556 1.9585 416.1727 416.9302 0.1141 -1.0000 -1.0000 3156574 1587367936.20 151.4753 60.0125 32.0000 1.9572 1.9602 415.7716 416.5286 0.1141 -1.0000 -1.0000 3156634 1587367936.30 151.4753 60.0125 32.0000 1.9553 1.9582 416.2921 417.0497 0.1142 -1.0000 -1.0000 3156714 1587367936.40 151.4125 60.0125 32.0000 1.9548 1.9577 416.0815 416.8387 0.1141 -1.0000 -1.0000 3156774 1587367936.50 151.3810 60.0125 32.0000 1.9576 1.9606 415.7309 416.4874 0.1141 -1.0000 -1.0000 3156844 1587367936.60 151.3810 60.0125 32.0000 1.9541 1.9571 416.0732 416.8307 0.1142 -1.0000 -1.0000 3156904 1587367936.70 151.3810 60.0125 32.0000 1.9532 1.9562 416.2812 417.0370 0.1140 -1.0000 -1.0000 3156974 1587367936.80 151.3810 60.0125 32.0000 1.9546 1.9575 415.9865 416.7439 0.1142 -1.0000 -1.0000 3157044 1587367936.90 151.3810 60.0125 32.0000 1.9555 1.9585 415.6739 416.4298 0.1140 -1.0000 -1.0000 3157264 1587367937.00 151.4276 60.0125 32.0000 1.9550 1.9579 415.7944 416.5496 0.1140 -1.0000 -1.0000 3157324 1587367937.10 151.4276 60.0125 32.0000 1.9531 1.9560 416.1144 416.8706 0.1139 -1.0000 -1.0000 3157404 1587367937.20 151.4276 60.0125 32.0000 1.9547 1.9576 415.8794 416.6345 0.1139 -1.0000 -1.0000 3157464 1587367937.30 151.4276 60.0125 32.0000 1.9574 1.9603 415.8500 416.6060 0.1140 -1.0000 -1.0000 3157524 1587367937.40 151.4276 60.0125 32.0000 1.9540 1.9569 415.9868 416.7422 0.1139 -1.0000 -1.0000 3157714 1587367937.50 151.5619 60.0125 32.0000 1.9519 1.9548 416.2196 416.9764 0.1141 -1.0000 -1.0000 3157774 1587367937.60 151.7073 60.0125 32.0000 1.9520 1.9549 416.1356 416.8931 0.1141 -1.0000 -1.0000 3157834 1587367937.70 151.7073 60.0125 32.0000 1.9533 1.9562 415.8612 416.6170 0.1140 -1.0000 -1.0000 3157914 1587367937.80 151.7073 60.0125 32.0000 1.9546 1.9575 415.8832 416.6387 0.1140 -1.0000 -1.0000 3157974 1587367937.90 151.7073 60.0125 32.0000 1.9536 1.9566 416.4166 417.1742 0.1141 -1.0000 -1.0000 3158034 1587367938.00 151.7073 60.0125 32.0000 1.9548 1.9578 416.3249 417.0824 0.1141 -1.0000 -1.0000 3158224 1587367938.10 151.7258 60.0125 32.0000 1.9551 1.9580 416.1781 416.9355 0.1140 -1.0000 -1.0000 3158284 1587367938.20 151.7273 60.0125 32.0000 1.9554 1.9584 416.3722 417.1291 0.1141 -1.0000 -1.0000 3158343 1587367938.30 151.7273 60.0125 32.0000 1.9561 1.9590 416.3453 417.1035 0.1142 -1.0000 -1.0000 3158413 1587367938.40 151.7273 60.0125 32.0000 1.9561 1.9590 415.8555 416.6113 0.1139 -1.0000 -1.0000 3158484 1587367938.50 151.7273 60.0125 32.0000 1.9551 1.9580 416.2995 417.0560 0.1141 -1.0000 -1.0000 3158933 1587367938.60 151.7224 60.0125 32.0000 1.9554 1.9583 415.7091 416.4655 0.1141 -1.0000 -1.0000 3158993 1587367938.70 151.3685 60.0125 32.0000 1.9554 1.9583 415.8008 416.5567 0.1141 -1.0000 -1.0000 3159053 1587367938.80 151.3685 60.0125 32.0000 1.9542 1.9571 415.9873 416.7448 0.1142 -1.0000 -1.0000 3159123 1587367938.90 151.3685 60.0125 32.0000 1.9538 1.9567 416.0102 416.7664 0.1140 -1.0000 -1.0000 3159183 1587367939.00 151.3685 60.0125 32.0000 1.9548 1.9577 415.7862 416.5415 0.1140 -1.0000 -1.0000 3159573 1587367939.10 151.3685 60.0125 32.0000 1.9544 1.9574 415.6649 416.4213 0.1142 -1.0000 -1.0000 3159643 1587367939.20 151.3098 60.0125 32.0000 1.9519 1.9548 416.0308 416.7867 0.1140 -1.0000 -1.0000 3159703 1587367939.30 151.3098 60.0125 32.0000 1.9528 1.9557 416.1150 416.8714 0.1141 -1.0000 -1.0000 3159773 1587367939.40 151.3098 60.0125 32.0000 1.9550 1.9580 415.7226 416.4795 0.1142 -1.0000 -1.0000 3159843 1587367939.50 151.3098 60.0125 32.0000 1.9549 1.9579 415.6427 416.3987 0.1140 -1.0000 -1.0000 3159993 1587367939.60 151.3098 60.0125 32.0000 1.9544 1.9573 416.2195 416.9759 0.1141 -1.0000 -1.0000 3200053 1587367939.70 151.3098 60.0125 32.0000 1.9540 1.9569 416.2049 416.9622 0.1141 -1.0000 -1.0000 3200133 1587367939.80 151.6454 60.0128 32.0000 1.9551 1.9580 415.8515 416.6082 0.1141 -1.0000 -1.0000 3200193 1587367939.90 151.6454 60.0128 32.0000 1.9556 1.9585 415.5541 416.3097 0.1140 -1.0000 -1.0000 3200253 1587367940.00 151.6454 60.0128 32.0000 1.9552 1.9582 416.0916 416.8489 0.1142 -1.0000 -1.0000 3200792 1587367940.10 151.6454 60.0128 32.0000 1.9537 1.9566 416.2277 416.9857 0.1142 -1.0000 -1.0000 3200852 1587367940.20 151.6454 60.0128 32.0000 1.9552 1.9581 415.8525 416.6095 0.1141 -1.0000 -1.0000 3200922 1587367940.30 151.6454 60.0128 32.0000 1.9546 1.9575 415.7222 416.4772 0.1139 -1.0000 -1.0000 3200992 1587367940.40 151.8873 60.0128 32.0000 1.9542 1.9571 416.1853 416.9419 0.1141 -1.0000 -1.0000 3201052 1587367940.50 151.9910 60.0128 32.0000 1.9566 1.9595 415.7459 416.5024 0.1141 -1.0000 -1.0000 3201212 1587367940.60 151.9910 60.0128 32.0000 1.9547 1.9576 416.0893 416.8459 0.1140 -1.0000 -1.0000 3201272 1587367940.70 151.9910 60.0128 32.0000 1.9578 1.9607 415.8436 416.6000 0.1141 -1.0000 -1.0000 3201342 1587367940.80 151.9910 60.0128 32.0000 1.9566 1.9595 416.1814 416.9376 0.1140 -1.0000 -1.0000 3201412 1587367940.90 151.9910 60.0128 32.0000 1.9542 1.9572 416.2990 417.0567 0.1142 -1.0000 -1.0000 3201472 1587367941.00 151.4608 60.0128 32.0000 1.9560 1.9589 415.7384 416.4951 0.1141 -1.0000 -1.0000 3201542 1587367941.10 151.4151 60.0128 32.0000 1.9550 1.9579 415.7976 416.5535 0.1140 -1.0000 -1.0000 3201612 1587367941.20 151.4151 60.0128 32.0000 1.9526 1.9555 416.1771 416.9343 0.1142 -1.0000 -1.0000 3201672 1587367941.30 151.4151 60.0128 32.0000 1.9536 1.9565 416.0716 416.8288 0.1141 -1.0000 -1.0000 3201732 1587367941.40 151.4151 60.0128 32.0000 1.9543 1.9573 415.7020 416.4580 0.1141 -1.0000 -1.0000 3201812 1587367941.50 151.4151 60.0128 32.0000 1.9550 1.9579 416.0188 416.7743 0.1138 -1.0000 -1.0000 3201872 1587367941.60 151.5005 60.0128 32.0000 1.9535 1.9564 416.3849 417.1438 0.1143 -1.0000 -1.0000 3201932 1587367941.70 151.5005 60.0128 32.0000 1.9540 1.9570 416.0378 416.7944 0.1141 -1.0000 -1.0000 3202012 1587367941.80 151.5005 60.0128 32.0000 1.9544 1.9574 415.6762 416.4324 0.1141 -1.0000 -1.0000 3202072 1587367941.90 151.5005 60.0128 32.0000 1.9545 1.9574 415.9314 416.6882 0.1141 -1.0000 -1.0000 3202132 1587367942.00 151.5005 60.0128 32.0000 1.9524 1.9554 416.1867 416.9436 0.1140 -1.0000 -1.0000 3202202 1587367942.10 151.5005 60.0128 32.0000 1.9529 1.9559 416.2669 417.0234 0.1141 -1.0000 -1.0000 3202272 1587367942.20 151.4211 60.0128 32.0000 1.9560 1.9589 415.9828 416.7400 0.1141 -1.0000 -1.0000 3202331 1587367942.30 151.4211 60.0128 32.0000 1.9552 1.9582 415.7041 416.4590 0.1139 -1.0000 -1.0000 3202401 1587367942.40 151.4211 60.0128 32.0000 1.9556 1.9585 415.9773 416.7342 0.1141 -1.0000 -1.0000 3202531 1587367942.50 151.4211 60.0128 32.0000 1.9523 1.9552 416.2449 417.0021 0.1141 -1.0000 -1.0000 3202601 1587367942.60 151.4211 60.0128 32.0000 1.9547 1.9576 415.9871 416.7437 0.1140 -1.0000 -1.0000 3202791 1587367942.70 151.5074 60.0128 32.0000 1.9549 1.9578 415.6312 416.3863 0.1141 -1.0000 -1.0000 3202851 1587367942.80 151.5074 60.0128 32.0000 1.9545 1.9574 416.0092 416.7666 0.1141 -1.0000 -1.0000 3202931 1587367942.90 151.5074 60.0128 32.0000 1.9540 1.9570 416.1727 416.9283 0.1139 -1.0000 -1.0000 3202991 1587367943.00 151.5074 60.0128 32.0000 1.9543 1.9572 415.8232 416.5794 0.1140 -1.0000 -1.0000 3203051 1587367943.10 151.5074 60.0128 32.0000 1.9542 1.9571 415.7727 416.5280 0.1139 -1.0000 -1.0000 3203191 1587367943.20 151.4219 60.0128 32.0000 1.9537 1.9567 416.2289 416.9858 0.1141 -1.0000 -1.0000 3203251 1587367943.30 151.2850 60.0128 32.0000 1.9528 1.9557 416.1505 416.9078 0.1141 -1.0000 -1.0000 3203321 1587367943.40 151.2850 60.0128 32.0000 1.9554 1.9583 415.7772 416.5337 0.1141 -1.0000 -1.0000 3203391 1587367943.50 151.2850 60.0128 32.0000 1.9556 1.9585 415.5396 416.2938 0.1138 -1.0000 -1.0000 3203451 1587367943.60 151.2850 60.0128 32.0000 1.9547 1.9576 415.9478 416.7034 0.1140 -1.0000 -1.0000 3203941 1587367943.70 151.2850 60.0128 32.0000 1.9545 1.9575 416.3372 417.0945 0.1142 -1.0000 -1.0000 3204011 1587367943.80 151.6594 60.0128 32.0000 1.9541 1.9570 415.8157 416.5734 0.1142 -1.0000 -1.0000 3204071 1587367943.90 151.6594 60.0128 32.0000 1.9555 1.9584 415.6270 416.3832 0.1141 -1.0000 -1.0000 3204140 1587367944.00 151.6594 60.0128 32.0000 1.9552 1.9581 415.9505 416.7074 0.1140 -1.0000 -1.0000 3204210 1587367944.10 151.6594 60.0128 32.0000 1.9552 1.9581 416.2576 417.0137 0.1140 -1.0000 -1.0000 3204690 1587367944.20 151.6594 60.0128 32.0000 1.9536 1.9565 416.0887 416.8459 0.1141 -1.0000 -1.0000 3204750 1587367944.30 151.6245 60.0128 32.0000 1.9558 1.9587 415.8914 416.6489 0.1143 -1.0000 -1.0000 3204830 1587367944.40 151.6154 60.0128 32.0000 1.9539 1.9569 415.9382 416.6959 0.1142 -1.0000 -1.0000 3204890 1587367944.50 151.6154 60.0128 32.0000 1.9550 1.9580 416.3596 417.1173 0.1141 -1.0000 -1.0000 3204980 1587367944.60 151.6154 60.0128 32.0000 1.9554 1.9584 416.0058 416.7621 0.1141 -1.0000 -1.0000 3205210 1587367944.70 151.6154 60.0128 32.0000 1.9561 1.9591 415.7354 416.4914 0.1140 -1.0000 -1.0000 3205270 1587367944.80 151.6154 60.0128 32.0000 1.9553 1.9583 415.9748 416.7318 0.1141 -1.0000 -1.0000 3205340 1587367944.90 151.4267 60.0115 32.0000 1.9563 1.9593 415.8681 416.6241 0.1141 -1.0000 -1.0000 3205410 1587367945.00 151.4267 60.0115 32.0000 1.9550 1.9580 415.6661 416.4218 0.1140 -1.0000 -1.0000 3205470 1587367945.10 151.4267 60.0115 32.0000 1.9538 1.9567 416.1142 416.8698 0.1139 -1.0000 -1.0000 3205540 1587367945.20 151.4267 60.0115 32.0000 1.9540 1.9569 415.9779 416.7338 0.1139 -1.0000 -1.0000 3205610 1587367945.30 151.4267 60.0115 32.0000 1.9542 1.9571 415.6633 416.4182 0.1139 -1.0000 -1.0000 3205670 1587367945.40 151.3057 60.0115 32.0000 1.9534 1.9563 415.5890 416.3446 0.1140 -1.0000 -1.0000 3205740 1587367945.50 151.3057 60.0115 32.0000 1.9530 1.9560 416.0393 416.7956 0.1140 -1.0000 -1.0000 3205800 1587367945.60 151.3057 60.0115 32.0000 1.9536 1.9566 416.2023 416.9599 0.1141 -1.0000 -1.0000 3206230 1587367945.70 151.3057 60.0115 32.0000 1.9537 1.9566 416.1177 416.8732 0.1139 -1.0000 -1.0000 3206300 1587367945.80 151.3057 60.0115 32.0000 1.9543 1.9573 415.6684 416.4221 0.1137 -1.0000 -1.0000 3206360 1587367945.90 151.4618 60.0115 32.0000 1.9555 1.9584 416.2229 416.9797 0.1141 -1.0000 -1.0000 3206429 1587367946.00 151.7518 60.0115 32.0000 1.9539 1.9568 416.2077 416.9650 0.1141 -1.0000 -1.0000 3206499 1587367946.10 151.7518 60.0115 32.0000 1.9557 1.9587 416.0027 416.7599 0.1142 -1.0000 -1.0000 3206859 1587367946.20 151.7518 60.0115 32.0000 1.9559 1.9589 415.5173 416.2742 0.1142 -1.0000 -1.0000 3206919 1587367946.30 151.7518 60.0115 32.0000 1.9552 1.9582 416.1109 416.8671 0.1139 -1.0000 -1.0000 3206989 1587367946.40 151.7518 60.0115 32.0000 1.9531 1.9560 416.3810 417.1384 0.1141 -1.0000 -1.0000 3207049 1587367946.50 151.7518 60.0115 32.0000 1.9548 1.9577 415.9951 416.7515 0.1140 -1.0000 -1.0000 3207129 1587367946.60 151.6975 60.0115 32.0000 1.9535 1.9564 415.8192 416.5747 0.1139 -1.0000 -1.0000 3207189 1587367946.70 151.6891 60.0115 32.0000 1.9536 1.9565 415.8894 416.6463 0.1142 -1.0000 -1.0000 3207249 1587367946.80 151.6891 60.0115 32.0000 1.9536 1.9565 416.1873 416.9445 0.1140 -1.0000 -1.0000 3207319 1587367946.90 151.6891 60.0115 32.0000 1.9549 1.9579 416.1932 416.9501 0.1140 -1.0000 -1.0000 3207389 1587367947.00 151.6891 60.0115 32.0000 1.9547 1.9576 415.9103 416.6651 0.1139 -1.0000 -1.0000 3207449 1587367947.10 151.6891 60.0115 32.0000 1.9538 1.9567 416.1898 416.9465 0.1141 -1.0000 -1.0000 3207519 1587367947.20 151.8638 60.0115 32.0000 1.9565 1.9594 416.1875 416.9460 0.1143 -1.0000 -1.0000 3207699 1587367947.30 151.8638 60.0115 32.0000 1.9571 1.9601 415.6808 416.4369 0.1141 -1.0000 -1.0000 3207760 1587367947.40 151.8638 60.0115 32.0000 1.9588 1.9617 416.1808 416.9385 0.1142 -1.0000 -1.0000 3207829 1587367947.50 151.8638 60.0115 32.0000 1.9576 1.9606 415.7839 416.5411 0.1142 -1.0000 -1.0000 3207899 1587367947.60 151.8638 60.0115 32.0000 1.9555 1.9585 416.3096 417.0672 0.1141 -1.0000 -1.0000 3207959 1587367947.70 151.6439 60.0115 32.0000 1.9548 1.9577 416.2005 416.9577 0.1140 -1.0000 -1.0000 3208259 1587367947.80 151.2773 60.0115 32.0000 1.9555 1.9585 415.6719 416.4283 0.1142 -1.0000 -1.0000 3208319 1587367947.90 151.2773 60.0115 32.0000 1.9543 1.9573 415.7116 416.4670 0.1139 -1.0000 -1.0000 3208509 1587367948.00 151.2773 60.0115 32.0000 1.9521 1.9550 415.9985 416.7538 0.1138 -1.0000 -1.0000 3208579 1587367948.10 151.2773 60.0115 32.0000 1.9534 1.9563 415.7625 416.5179 0.1140 -1.0000 -1.0000 3208639 1587367948.20 151.2773 60.0115 32.0000 1.9562 1.9592 415.6330 416.3900 0.1141 -1.0000 -1.0000 3208709 1587367948.30 151.2773 60.0115 32.0000 1.9540 1.9569 415.9756 416.7307 0.1138 -1.0000 -1.0000 3208779 1587367948.40 151.1310 60.0115 32.0000 1.9529 1.9558 416.1988 416.9540 0.1139 -1.0000 -1.0000 3208839 1587367948.50 151.0717 60.0115 32.0000 1.9548 1.9577 415.9758 416.7328 0.1141 -1.0000 -1.0000 3208909 1587367948.60 151.0717 60.0115 32.0000 1.9545 1.9575 415.9539 416.7092 0.1139 -1.0000 -1.0000 3208999 1587367948.70 151.0717 60.0115 32.0000 1.9525 1.9554 415.9404 416.6980 0.1143 -1.0000 -1.0000 3209239 1587367948.80 151.0717 60.0115 32.0000 1.9527 1.9557 416.0558 416.8113 0.1139 -1.0000 -1.0000 3209309 1587367948.90 151.0717 60.0115 32.0000 1.9550 1.9580 415.8151 416.5703 0.1139 -1.0000 -1.0000 3209379 1587367949.00 151.5941 60.0115 32.0000 1.9552 1.9582 415.6698 416.4249 0.1140 -1.0000 -1.0000 3209439 1587367949.10 151.5941 60.0115 32.0000 1.9537 1.9566 416.0252 416.7825 0.1142 -1.0000 -1.0000 3209519 1587367949.20 151.5941 60.0115 32.0000 1.9536 1.9565 415.9959 416.7532 0.1142 -1.0000 -1.0000 3209738 1587367949.30 151.5941 60.0115 32.0000 1.9565 1.9594 415.6407 416.3983 0.1142 -1.0000 -1.0000 3209798 1587367949.40 151.5941 60.0115 32.0000 1.9542 1.9572 415.8317 416.5878 0.1140 -1.0000 -1.0000 3209878 1587367949.50 151.3842 60.0115 32.0000 1.9540 1.9569 416.0999 416.8568 0.1141 -1.0000 -1.0000 3209938 1587367949.60 151.3842 60.0115 32.0000 1.9560 1.9590 416.1266 416.8831 0.1141 -1.0000 -1.0000 3209998 1587367949.70 151.3842 60.0115 32.0000 1.9567 1.9596 415.5805 416.3372 0.1142 -1.0000 -1.0000 3210068 1587367949.80 151.3842 60.0115 32.0000 1.9544 1.9574 416.0942 416.8497 0.1139 -1.0000 -1.0000 3210448 1587367949.90 151.3842 60.0115 32.0000 1.9545 1.9574 416.3895 417.1484 0.1143 -1.0000 -1.0000 3210508 1587367950.00 151.3842 60.0115 32.0000 1.9549 1.9578 415.9464 416.7037 0.1142 -1.0000 -1.0000 3210588 1587367950.10 151.4352 60.0099 32.0000 1.9566 1.9595 415.4850 416.2389 0.1140 -1.0000 -1.0000 3210648 1587367950.20 151.4352 60.0099 32.0000 1.9539 1.9569 415.9585 416.7161 0.1142 -1.0000 -1.0000 3210708 1587367950.30 151.4352 60.0099 32.0000 1.9547 1.9576 415.8410 416.5976 0.1141 -1.0000 -1.0000 3210968 1587367950.40 151.4352 60.0099 32.0000 1.9566 1.9595 415.7024 416.4588 0.1142 -1.0000 -1.0000 3211028 1587367950.50 151.4352 60.0099 32.0000 1.9526 1.9555 415.8901 416.6472 0.1141 -1.0000 -1.0000 3211108 1587367950.60 151.3376 60.0099 32.0000 1.9522 1.9551 416.0640 416.8206 0.1140 -1.0000 -1.0000 3211168 1587367950.70 151.3376 60.0099 32.0000 1.9542 1.9571 415.9007 416.6576 0.1141 -1.0000 -1.0000 3211228 1587367950.80 151.3376 60.0099 32.0000 1.9548 1.9577 415.6509 416.4069 0.1140 -1.0000 -1.0000 3211298 1587367950.90 151.3376 60.0099 32.0000 1.9540 1.9570 415.8647 416.6220 0.1142 -1.0000 -1.0000 3211368 1587367951.00 151.3376 60.0099 32.0000 1.9543 1.9572 416.1567 416.9134 0.1141 -1.0000 -1.0000 3211428 1587367951.10 151.3376 60.0099 32.0000 1.9554 1.9583 416.2510 417.0092 0.1142 -1.0000 -1.0000 3211498 1587367951.20 151.8775 60.0099 32.0000 1.9563 1.9593 415.8813 416.6377 0.1141 -1.0000 -1.0000 3211558 1587367951.30 151.8775 60.0099 32.0000 1.9551 1.9580 415.7963 416.5530 0.1141 -1.0000 -1.0000 3212547 1587367951.40 151.8775 60.0099 32.0000 1.9567 1.9596 416.2029 416.9610 0.1143 -1.0000 -1.0000 3212627 1587367951.50 151.8775 60.0099 32.0000 1.9578 1.9608 416.0305 416.7879 0.1142 -1.0000 -1.0000 3212697 1587367951.60 151.8775 60.0099 32.0000 1.9535 1.9564 416.2231 416.9811 0.1142 -1.0000 -1.0000 3212757 1587367951.70 151.8775 60.0099 32.0000 1.9544 1.9574 416.2122 416.9695 0.1141 -1.0000 -1.0000 3212827 1587367951.80 151.4347 60.0099 32.0000 1.9557 1.9587 415.3939 416.1488 0.1140 -1.0000 -1.0000 3212887 1587367951.90 151.3287 60.0099 32.0000 1.9536 1.9565 415.8844 416.6392 0.1137 -1.0000 -1.0000 3212957 1587367952.00 151.3287 60.0099 32.0000 1.9512 1.9541 416.1562 416.9129 0.1141 -1.0000 -1.0000 3213027 1587367952.10 151.3287 60.0099 32.0000 1.9531 1.9560 416.1166 416.8742 0.1142 -1.0000 -1.0000 3213087 1587367952.20 151.3287 60.0099 32.0000 1.9541 1.9570 415.5071 416.2631 0.1141 -1.0000 -1.0000 3213147 1587367952.30 151.3287 60.0099 32.0000 1.9532 1.9562 415.4980 416.2544 0.1142 -1.0000 -1.0000 3213227 1587367952.40 151.3568 60.0099 32.0000 1.9523 1.9552 415.8996 416.6575 0.1144 -1.0000 -1.0000 3213287 1587367952.50 151.3705 60.0099 32.0000 1.9528 1.9557 415.9206 416.6780 0.1141 -1.0000 -1.0000 3213357 1587367952.60 151.3705 60.0099 32.0000 1.9547 1.9577 415.6213 416.3776 0.1141 -1.0000 -1.0000 3213437 1587367952.70 151.3705 60.0099 32.0000 1.9537 1.9566 415.6466 416.4014 0.1138 -1.0000 -1.0000 3213496 1587367952.80 151.3705 60.0099 32.0000 1.9541 1.9571 416.1275 416.8858 0.1143 -1.0000 -1.0000 3213636 1587367952.90 151.3705 60.0099 32.0000 1.9548 1.9577 415.9970 416.7530 0.1140 -1.0000 -1.0000 3213697 1587367953.00 151.2810 60.0099 32.0000 1.9570 1.9599 415.5520 416.3086 0.1142 -1.0000 -1.0000 3213766 1587367953.10 151.2810 60.0099 32.0000 1.9526 1.9556 415.9718 416.7279 0.1140 -1.0000 -1.0000 3213846 1587367953.20 151.2810 60.0099 32.0000 1.9535 1.9564 416.1064 416.8631 0.1141 -1.0000 -1.0000 3213906 1587367953.30 151.2810 60.0099 32.0000 1.9537 1.9567 415.9475 416.7044 0.1141 -1.0000 -1.0000 3213976 1587367953.40 151.2810 60.0099 32.0000 1.9548 1.9577 415.5547 416.3102 0.1140 -1.0000 -1.0000 3214046 1587367953.50 151.5794 60.0099 32.0000 1.9539 1.9568 415.9570 416.7137 0.1142 -1.0000 -1.0000 3214106 1587367953.60 151.5794 60.0099 32.0000 1.9541 1.9570 416.1107 416.8682 0.1141 -1.0000 -1.0000 3214176 1587367953.70 151.5794 60.0099 32.0000 1.9544 1.9573 415.8973 416.6545 0.1142 -1.0000 -1.0000 3214246 1587367953.80 151.5794 60.0099 32.0000 1.9556 1.9585 415.6085 416.3650 0.1142 -1.0000 -1.0000 3214306 1587367953.90 151.5794 60.0099 32.0000 1.9547 1.9576 415.8474 416.6034 0.1140 -1.0000 -1.0000 3214366 1587367954.00 151.5309 60.0099 32.0000 1.9539 1.9568 416.1602 416.9180 0.1143 -1.0000 -1.0000 3214446 1587367954.10 151.3923 60.0099 32.0000 1.9534 1.9563 415.9749 416.7325 0.1141 -1.0000 -1.0000 3214506 1587367954.20 151.3923 60.0099 32.0000 1.9547 1.9576 415.5739 416.3307 0.1142 -1.0000 -1.0000 3214566 1587367954.30 151.3923 60.0099 32.0000 1.9533 1.9563 415.7490 416.5064 0.1142 -1.0000 -1.0000 3214636 1587367954.40 151.3923 60.0099 32.0000 1.9531 1.9561 416.1281 416.8848 0.1140 -1.0000 -1.0000 3214926 1587367954.50 151.3923 60.0099 32.0000 1.9532 1.9561 416.1659 416.9231 0.1141 -1.0000 -1.0000 3214996 1587367954.60 151.3314 60.0103 32.0000 1.9554 1.9583 415.8510 416.6083 0.1142 -1.0000 -1.0000 3215066 1587367954.70 151.3084 60.0104 32.0000 1.9532 1.9561 416.1066 416.8628 0.1139 -1.0000 -1.0000 3215126 1587367954.80 151.3084 60.0104 32.0000 1.9529 1.9558 416.0181 416.7738 0.1141 -1.0000 -1.0000 3215196 1587367954.90 151.3084 60.0104 32.0000 1.9553 1.9583 415.7758 416.5335 0.1142 -1.0000 -1.0000 3215476 1587367955.00 151.3084 60.0104 32.0000 1.9547 1.9576 415.6435 416.4001 0.1141 -1.0000 -1.0000 3215546 1587367955.10 151.3084 60.0104 32.0000 1.9531 1.9560 416.2341 416.9916 0.1142 -1.0000 -1.0000 3215616 1587367955.20 151.4629 60.0104 32.0000 1.9542 1.9572 416.2578 417.0158 0.1142 -1.0000 -1.0000 3215676 1587367955.30 151.4629 60.0104 32.0000 1.9559 1.9588 416.0539 416.8116 0.1141 -1.0000 -1.0000 3215746 1587367955.40 151.4629 60.0104 32.0000 1.9561 1.9591 415.8131 416.5691 0.1141 -1.0000 -1.0000 3215976 1587367955.50 151.4629 60.0104 32.0000 1.9536 1.9565 416.2628 417.0205 0.1142 -1.0000 -1.0000 3216035 1587367955.60 151.4533 60.0104 32.0000 1.9548 1.9577 416.1545 416.9117 0.1141 -1.0000 -1.0000 3216105 1587367955.70 151.3827 60.0104 32.0000 1.9563 1.9593 415.7161 416.4730 0.1142 -1.0000 -1.0000 3216176 1587367955.80 151.3827 60.0104 32.0000 1.9536 1.9565 416.1767 416.9352 0.1143 -1.0000 -1.0000 3216235 1587367955.90 151.3827 60.0104 32.0000 1.9519 1.9548 415.9890 416.7453 0.1140 -1.0000 -1.0000 3216455 1587367956.00 151.3827 60.0104 32.0000 1.9519 1.9548 415.6562 416.4115 0.1140 -1.0000 -1.0000 3216535 1587367956.10 151.3827 60.0104 32.0000 1.9535 1.9564 415.5608 416.3160 0.1140 -1.0000 -1.0000 3216595 1587367956.20 151.3827 60.0104 32.0000 1.9535 1.9565 416.2066 416.9635 0.1142 -1.0000 -1.0000 3216655 1587367956.30 151.4684 60.0104 32.0000 1.9542 1.9571 416.1204 416.8787 0.1142 -1.0000 -1.0000 3216735 1587367956.40 151.4684 60.0104 32.0000 1.9542 1.9571 415.8209 416.5794 0.1144 -1.0000 -1.0000 3216955 1587367956.50 151.4684 60.0104 32.0000 1.9555 1.9584 415.6986 416.4557 0.1142 -1.0000 -1.0000 3217035 1587367956.60 151.4684 60.0104 32.0000 1.9536 1.9565 416.0915 416.8489 0.1141 -1.0000 -1.0000 3217095 1587367956.70 151.4684 60.0104 32.0000 1.9527 1.9556 416.2314 416.9894 0.1142 -1.0000 -1.0000 3217155 1587367956.80 151.4296 60.0104 32.0000 1.9538 1.9567 415.9254 416.6830 0.1143 -1.0000 -1.0000 3217235 1587367956.90 151.4210 60.0104 32.0000 1.9538 1.9568 415.9560 416.7137 0.1142 -1.0000 -1.0000 3217705 1587367957.00 151.4210 60.0104 32.0000 1.9530 1.9559 416.2646 417.0219 0.1141 -1.0000 -1.0000 3217765 1587367957.10 151.4210 60.0104 32.0000 1.9543 1.9572 416.2734 417.0316 0.1143 -1.0000 -1.0000 3217845 1587367957.20 151.4210 60.0104 32.0000 1.9548 1.9578 415.5975 416.3550 0.1142 -1.0000 -1.0000 3217905 1587367957.30 151.4210 60.0104 32.0000 1.9539 1.9568 416.0265 416.7833 0.1141 -1.0000 -1.0000 3218055 1587367957.40 151.3251 60.0104 32.0000 1.9558 1.9587 416.4269 417.1847 0.1141 -1.0000 -1.0000 3218125 1587367957.50 151.3251 60.0104 32.0000 1.9581 1.9611 415.9395 416.6966 0.1141 -1.0000 -1.0000 3218195 1587367957.60 151.3251 60.0104 32.0000 1.9550 1.9579 415.9574 416.7143 0.1142 -1.0000 -1.0000 3218254 1587367957.70 151.3251 60.0104 32.0000 1.9534 1.9564 416.2984 417.0566 0.1142 -1.0000 -1.0000 3218324 1587367957.80 151.3251 60.0104 32.0000 1.9525 1.9554 415.8552 416.6108 0.1141 -1.0000 -1.0000 3218385 1587367957.90 151.3251 60.0104 32.0000 1.9545 1.9574 415.6805 416.4377 0.1142 -1.0000 -1.0000 3218454 1587367958.00 151.4832 60.0104 32.0000 1.9537 1.9567 415.9643 416.7210 0.1141 -1.0000 -1.0000 3218694 1587367958.10 151.4832 60.0104 32.0000 1.9516 1.9546 416.0650 416.8234 0.1143 -1.0000 -1.0000 3218754 1587367958.20 151.4832 60.0104 32.0000 1.9539 1.9568 415.8652 416.6213 0.1140 -1.0000 -1.0000 3218824 1587367958.30 151.4832 60.0104 32.0000 1.9539 1.9569 415.8042 416.5595 0.1139 -1.0000 -1.0000 3218904 1587367958.40 151.4832 60.0104 32.0000 1.9516 1.9545 415.8521 416.6079 0.1140 -1.0000 -1.0000 3218974 1587367958.50 151.2961 60.0104 32.0000 1.9527 1.9556 416.0447 416.8022 0.1142 -1.0000 -1.0000 3219214 1587367958.60 151.2961 60.0104 32.0000 1.9549 1.9578 415.7968 416.5540 0.1142 -1.0000 -1.0000 3219274 1587367958.70 151.2961 60.0104 32.0000 1.9550 1.9579 415.6346 416.3901 0.1140 -1.0000 -1.0000 3219334 1587367958.80 151.2961 60.0104 32.0000 1.9537 1.9566 416.0098 416.7674 0.1143 -1.0000 -1.0000 3219404 1587367958.90 151.2961 60.0104 32.0000 1.9533 1.9563 416.3145 417.0727 0.1142 -1.0000 -1.0000 3219474 1587367959.00 151.2961 60.0104 32.0000 1.9544 1.9574 416.1459 416.9032 0.1141 -1.0000 -1.0000 3219724 1587367959.10 151.3158 60.0104 32.0000 1.9534 1.9563 415.9865 416.7436 0.1141 -1.0000 -1.0000 3219794 1587367959.20 151.3158 60.0104 32.0000 1.9517 1.9546 416.0202 416.7771 0.1141 -1.0000 -1.0000 3219854 1587367959.30 151.3158 60.0104 32.0000 1.9517 1.9546 416.1353 416.8916 0.1139 -1.0000 -1.0000 3219914 1587367959.40 151.3158 60.0104 32.0000 1.9548 1.9577 416.0929 416.8495 0.1141 -1.0000 -1.0000 3219994 1587367959.50 151.3158 60.0104 32.0000 1.9555 1.9584 415.6389 416.3957 0.1142 -1.0000 -1.0000 3220054 1587367959.60 151.5730 60.0095 32.0000 1.9550 1.9579 416.0050 416.7629 0.1143 -1.0000 -1.0000 3220114 1587367959.70 151.5803 60.0095 32.0000 1.9550 1.9580 416.2762 417.0342 0.1142 -1.0000 -1.0000 3220184 1587367959.80 151.5803 60.0095 32.0000 1.9567 1.9597 415.8853 416.6418 0.1141 -1.0000 -1.0000 3220254 1587367959.90 151.5803 60.0095 32.0000 1.9533 1.9562 416.0532 416.8101 0.1141 -1.0000 -1.0000 3220314 1587367960.00 151.5803 60.0095 32.0000 1.9541 1.9570 416.3642 417.1231 0.1143 -1.0000 -1.0000 3220384 1587367960.10 151.6458 60.0095 32.0000 1.9563 1.9593 416.0468 416.8048 0.1144 -1.0000 -1.0000 3220463 1587367960.20 151.7639 60.0095 32.0000 1.9569 1.9598 415.9749 416.7328 0.1141 -1.0000 -1.0000 3220533 1587367960.30 151.7639 60.0095 32.0000 1.9545 1.9574 416.3113 417.0701 0.1144 -1.0000 -1.0000 3220604 1587367960.40 151.7639 60.0095 32.0000 1.9568 1.9597 415.9914 416.7493 0.1142 -1.0000 -1.0000 3220663 1587367960.50 151.7639 60.0095 32.0000 1.9553 1.9583 416.0280 416.7845 0.1141 -1.0000 -1.0000 3220743 1587367960.60 151.7639 60.0095 32.0000 1.9537 1.9566 416.2874 417.0454 0.1142 -1.0000 -1.0000 3221003 1587367960.70 151.7639 60.0095 32.0000 1.9561 1.9591 415.9973 416.7545 0.1142 -1.0000 -1.0000 3221063 1587367960.80 151.4850 60.0095 32.0000 1.9563 1.9593 415.7388 416.4960 0.1142 -1.0000 -1.0000 3221133 1587367960.90 151.4850 60.0095 32.0000 1.9533 1.9562 415.8937 416.6504 0.1142 -1.0000 -1.0000 3221203 1587367961.00 151.4850 60.0095 32.0000 1.9533 1.9562 416.2114 416.9699 0.1142 -1.0000 -1.0000 3221263 1587367961.10 151.4850 60.0095 32.0000 1.9542 1.9571 416.0348 416.7931 0.1143 -1.0000 -1.0000 3221704 1587367961.20 151.4850 60.0095 32.0000 1.9546 1.9575 415.7852 416.5416 0.1141 -1.0000 -1.0000 3221765 1587367961.30 151.4090 60.0095 32.0000 1.9560 1.9589 415.9404 416.6971 0.1141 -1.0000 -1.0000 3221824 1587367961.40 151.3041 60.0095 32.0000 1.9539 1.9569 416.1038 416.8617 0.1142 -1.0000 -1.0000 3221904 1587367961.50 151.3041 60.0095 32.0000 1.9541 1.9570 416.1229 416.8793 0.1141 -1.0000 -1.0000 3221964 1587367961.60 151.3041 60.0095 32.0000 1.9539 1.9568 415.7293 416.4859 0.1142 -1.0000 -1.0000 3222204 1587367961.70 151.3041 60.0095 32.0000 1.9531 1.9561 416.1257 416.8836 0.1142 -1.0000 -1.0000 3222284 1587367961.80 151.3041 60.0095 32.0000 1.9536 1.9565 416.1240 416.8811 0.1141 -1.0000 -1.0000 3222344 1587367961.90 151.3041 60.0095 32.0000 1.9544 1.9573 415.9074 416.6648 0.1142 -1.0000 -1.0000 3222404 1587367962.00 151.5332 60.0095 32.0000 1.9556 1.9585 415.7128 416.4702 0.1142 -1.0000 -1.0000 3222474 1587367962.10 151.5332 60.0095 32.0000 1.9530 1.9559 416.0367 416.7938 0.1141 -1.0000 -1.0000 3222544 1587367962.20 151.5332 60.0095 32.0000 1.9529 1.9558 416.2077 416.9655 0.1142 -1.0000 -1.0000 3222724 1587367962.30 151.5332 60.0095 32.0000 1.9545 1.9574 416.1899 416.9470 0.1141 -1.0000 -1.0000 3222804 1587367962.40 151.5332 60.0095 32.0000 1.9553 1.9583 416.0506 416.8075 0.1141 -1.0000 -1.0000 3222864 1587367962.50 151.5332 60.0095 32.0000 1.9517 1.9546 416.1971 416.9558 0.1143 -1.0000 -1.0000 3222934 1587367962.60 152.0411 60.0095 32.0000 1.9518 1.9547 416.2243 416.9811 0.1141 -1.0000 -1.0000 3223004 1587367962.70 152.0411 60.0095 32.0000 1.9553 1.9583 415.7899 416.5472 0.1143 -1.0000 -1.0000 3223184 1587367962.80 152.0411 60.0095 32.0000 1.9544 1.9573 415.9127 416.6703 0.1142 -1.0000 -1.0000 3223254 1587367962.90 152.0411 60.0095 32.0000 1.9576 1.9605 416.3057 417.0633 0.1142 -1.0000 -1.0000 3223314 1587367963.00 152.0411 60.0095 32.0000 1.9563 1.9592 416.1841 416.9423 0.1142 -1.0000 -1.0000 3223384 1587367963.10 151.6872 60.0095 32.0000 1.9545 1.9574 416.2776 417.0346 0.1141 -1.0000 -1.0000 3223454 1587367963.20 151.6034 60.0095 32.0000 1.9560 1.9590 415.5746 416.3309 0.1141 -1.0000 -1.0000 3223733 1587367963.30 151.6034 60.0095 32.0000 1.9540 1.9569 416.1388 416.8955 0.1140 -1.0000 -1.0000 3223793 1587367963.40 151.6034 60.0095 32.0000 1.9535 1.9564 416.3144 417.0715 0.1141 -1.0000 -1.0000 3223863 1587367963.50 151.6034 60.0095 32.0000 1.9532 1.9562 416.1715 416.9297 0.1142 -1.0000 -1.0000 3223923 1587367963.60 151.5497 60.0095 32.0000 1.9535 1.9564 416.0634 416.8201 0.1139 -1.0000 -1.0000 3223993 1587367963.70 151.1406 60.0095 32.0000 1.9537 1.9566 416.1503 416.9068 0.1141 -1.0000 -1.0000 3224423 1587367963.80 151.1406 60.0095 32.0000 1.9508 1.9537 416.1933 416.9516 0.1142 -1.0000 -1.0000 3224493 1587367963.90 151.1406 60.0095 32.0000 1.9543 1.9572 415.7109 416.4672 0.1141 -1.0000 -1.0000 3224553 1587367964.00 151.1406 60.0095 32.0000 1.9540 1.9569 415.7258 416.4813 0.1139 -1.0000 -1.0000 3224623 1587367964.10 151.1406 60.0095 32.0000 1.9525 1.9554 416.1513 416.9079 0.1141 -1.0000 -1.0000 3224693 1587367964.20 151.4286 60.0095 32.0000 1.9536 1.9565 416.0973 416.8549 0.1142 -1.0000 -1.0000 3225013 1587367964.30 151.4286 60.0095 32.0000 1.9559 1.9588 415.7097 416.4660 0.1140 -1.0000 -1.0000 3225093 1587367964.40 151.4286 60.0095 32.0000 1.9541 1.9570 415.6704 416.4265 0.1141 -1.0000 -1.0000 3225153 1587367964.50 151.4286 60.0095 32.0000 1.9525 1.9554 416.0528 416.8091 0.1140 -1.0000 -1.0000 3225223 1587367964.60 151.4286 60.0095 32.0000 1.9530 1.9559 416.3129 417.0709 0.1142 -1.0000 -1.0000 3225283 1587367964.70 151.4286 60.0095 32.0000 1.9542 1.9571 415.6215 416.3779 0.1141 -1.0000 -1.0000 3225353 1587367964.80 151.6792 60.0124 32.0000 1.9529 1.9559 415.9344 416.6912 0.1142 -1.0000 -1.0000 3225423 1587367964.90 151.6792 60.0124 32.0000 1.9523 1.9552 416.2086 416.9645 0.1140 -1.0000 -1.0000 3225483 1587367965.00 151.6792 60.0124 32.0000 1.9539 1.9568 415.9025 416.6591 0.1141 -1.0000 -1.0000 3225543 1587367965.10 151.6792 60.0124 32.0000 1.9562 1.9591 415.5392 416.2945 0.1140 -1.0000 -1.0000 3225623 1587367965.20 151.6792 60.0124 32.0000 1.9541 1.9570 416.2080 416.9652 0.1141 -1.0000 -1.0000 3225953 1587367965.30 151.6792 60.0124 32.0000 1.9559 1.9589 416.3279 417.0859 0.1142 -1.0000 -1.0000 3226012 1587367965.40 151.7162 60.0124 32.0000 1.9572 1.9601 415.7227 416.4791 0.1141 -1.0000 -1.0000 3226082 1587367965.50 151.7162 60.0124 32.0000 1.9572 1.9601 416.0302 416.7875 0.1141 -1.0000 -1.0000 3226152 1587367965.60 151.7162 60.0124 32.0000 1.9544 1.9574 416.3950 417.1536 0.1143 -1.0000 -1.0000 3226212 1587367965.70 151.7162 60.0124 32.0000 1.9547 1.9576 416.1912 416.9498 0.1143 -1.0000 -1.0000 3226282 1587367965.80 151.7162 60.0124 32.0000 1.9547 1.9576 415.7315 416.4884 0.1142 -1.0000 -1.0000 3226342 1587367965.90 151.1266 60.0124 32.0000 1.9534 1.9564 416.1974 416.9550 0.1142 -1.0000 -1.0000 3226412 1587367966.00 151.1266 60.0124 32.0000 1.9544 1.9573 415.9794 416.7386 0.1144 -1.0000 -1.0000 3226482 1587367966.10 151.1266 60.0124 32.0000 1.9537 1.9567 415.7595 416.5157 0.1141 -1.0000 -1.0000 3226542 1587367966.20 151.1266 60.0124 32.0000 1.9529 1.9559 415.9594 416.7155 0.1140 -1.0000 -1.0000 3226612 1587367966.30 151.1266 60.0124 32.0000 1.9531 1.9561 416.3251 417.0842 0.1143 -1.0000 -1.0000 3226682 1587367966.40 151.2365 60.0124 32.0000 1.9545 1.9574 416.1001 416.8573 0.1142 -1.0000 -1.0000 3226742 1587367966.50 151.4875 60.0124 32.0000 1.9554 1.9584 415.6749 416.4323 0.1143 -1.0000 -1.0000 3226812 1587367966.60 151.4875 60.0124 32.0000 1.9537 1.9566 415.8521 416.6077 0.1140 -1.0000 -1.0000 3226882 1587367966.70 151.4875 60.0124 32.0000 1.9534 1.9563 416.1506 416.9090 0.1144 -1.0000 -1.0000 3226942 1587367966.80 151.4875 60.0124 32.0000 1.9539 1.9569 415.9760 416.7330 0.1141 -1.0000 -1.0000 3227482 1587367966.90 151.3514 60.0124 32.0000 1.9555 1.9584 415.9284 416.6859 0.1143 -1.0000 -1.0000 3227542 1587367967.00 151.3514 60.0124 32.0000 1.9556 1.9585 416.3963 417.1546 0.1141 -1.0000 -1.0000 3227612 1587367967.10 151.3514 60.0124 32.0000 1.9564 1.9593 416.0533 416.8109 0.1142 -1.0000 -1.0000 3227682 1587367967.20 151.3514 60.0124 32.0000 1.9541 1.9571 415.7738 416.5306 0.1142 -1.0000 -1.0000 3227742 1587367967.30 151.3514 60.0124 32.0000 1.9536 1.9565 416.2430 417.0010 0.1142 -1.0000 -1.0000 3227802 1587367967.40 151.3514 60.0124 32.0000 1.9551 1.9581 416.0779 416.8356 0.1142 -1.0000 -1.0000 3227882 1587367967.50 151.3932 60.0124 32.0000 1.9550 1.9580 415.6937 416.4510 0.1143 -1.0000 -1.0000 3227941 1587367967.60 151.3932 60.0124 32.0000 1.9544 1.9574 415.9009 416.6577 0.1141 -1.0000 -1.0000 3228011 1587367967.70 151.3932 60.0124 32.0000 1.9528 1.9557 416.0811 416.8381 0.1142 -1.0000 -1.0000 3228182 1587367967.80 151.3932 60.0124 32.0000 1.9530 1.9559 416.1807 416.9392 0.1143 -1.0000 -1.0000 3228262 1587367967.90 151.3932 60.0124 32.0000 1.9552 1.9581 415.9595 416.7165 0.1142 -1.0000 -1.0000 3228321 1587367968.00 151.3715 60.0124 32.0000 1.9524 1.9553 415.9189 416.6765 0.1143 -1.0000 -1.0000 3228401 1587367968.10 151.1906 60.0124 32.0000 1.9536 1.9566 416.1170 416.8751 0.1142 -1.0000 -1.0000 3228461 1587367968.20 151.1906 60.0124 32.0000 1.9538 1.9567 416.2108 416.9690 0.1142 -1.0000 -1.0000 3228521 1587367968.30 151.1906 60.0124 32.0000 1.9552 1.9581 415.7011 416.4582 0.1143 -1.0000 -1.0000 3229551 1587367968.40 151.1906 60.0124 32.0000 1.9542 1.9571 415.7646 416.5219 0.1142 -1.0000 -1.0000 3229611 1587367968.50 151.1906 60.0124 32.0000 1.9528 1.9557 416.1590 416.9163 0.1141 -1.0000 -1.0000 3229691 1587367968.60 151.4680 60.0124 32.0000 1.9535 1.9564 416.3325 417.0896 0.1140 -1.0000 -1.0000 3229751 1587367968.70 151.5573 60.0124 32.0000 1.9569 1.9599 415.6162 416.3728 0.1142 -1.0000 -1.0000 3229811 1587367968.80 151.5573 60.0124 32.0000 1.9543 1.9572 416.0804 416.8377 0.1142 -1.0000 -1.0000 3229881 1587367968.90 151.5573 60.0124 32.0000 1.9542 1.9571 416.5162 417.2748 0.1142 -1.0000 -1.0000 3229951 1587367969.00 151.5573 60.0124 32.0000 1.9550 1.9579 416.1253 416.8832 0.1142 -1.0000 -1.0000 3230010 1587367969.10 151.5470 60.0124 32.0000 1.9539 1.9569 416.1128 416.8698 0.1141 -1.0000 -1.0000 3230090 1587367969.20 151.3284 60.0124 32.0000 1.9556 1.9585 415.6282 416.3843 0.1141 -1.0000 -1.0000 3230151 1587367969.30 151.3284 60.0124 32.0000 1.9544 1.9573 415.9202 416.6765 0.1140 -1.0000 -1.0000 3230220 1587367969.40 151.3284 60.0124 32.0000 1.9535 1.9564 416.2214 416.9772 0.1139 -1.0000 -1.0000 3230291 1587367969.50 151.3284 60.0124 32.0000 1.9544 1.9573 415.9293 416.6854 0.1140 -1.0000 -1.0000 3230361 1587367969.60 151.3284 60.0124 32.0000 1.9551 1.9581 415.7413 416.4973 0.1140 -1.0000 -1.0000 3230420 1587367969.70 151.2898 60.0117 32.0000 1.9546 1.9576 415.6231 416.3793 0.1141 -1.0000 -1.0000 3230490 1587367969.80 151.2672 60.0113 32.0000 1.9530 1.9559 416.0027 416.7595 0.1142 -1.0000 -1.0000 3230550 1587367969.90 151.2672 60.0113 32.0000 1.9531 1.9561 416.2131 416.9711 0.1142 -1.0000 -1.0000 3230620 1587367970.00 151.2672 60.0113 32.0000 1.9542 1.9571 415.9596 416.7167 0.1142 -1.0000 -1.0000 3230690 1587367970.10 151.2672 60.0113 32.0000 1.9543 1.9572 415.5385 416.2948 0.1141 -1.0000 -1.0000 3230750 1587367970.20 151.2672 60.0113 32.0000 1.9538 1.9567 416.0758 416.8331 0.1142 -1.0000 -1.0000 3230810 1587367970.30 151.2672 60.0113 32.0000 1.9527 1.9557 416.2144 416.9716 0.1140 -1.0000 -1.0000 3230890 1587367970.40 151.2672 60.0113 32.0000 1.9555 1.9584 415.8728 416.6298 0.1143 -1.0000 -1.0000 3230950 1587367970.50 151.2672 60.0113 32.0000 1.9545 1.9574 415.7292 416.4862 0.1141 -1.0000 -1.0000 3231020 1587367970.60 151.2672 60.0113 32.0000 1.9528 1.9558 415.9519 416.7081 0.1141 -1.0000 -1.0000 3231090 1587367970.70 151.2672 60.0113 32.0000 1.9527 1.9556 416.1686 416.9245 0.1140 -1.0000 -1.0000 3231150 1587367970.80 151.2672 60.0113 32.0000 1.9550 1.9579 416.1512 416.9097 0.1143 -1.0000 -1.0000 3231220 1587367970.90 151.5519 60.0113 32.0000 1.9559 1.9588 415.8821 416.6390 0.1141 -1.0000 -1.0000 3231290 1587367971.00 151.6516 60.0113 32.0000 1.9548 1.9577 416.2757 417.0320 0.1140 -1.0000 -1.0000 3231350 1587367971.10 151.6516 60.0113 32.0000 1.9558 1.9588 416.2189 416.9769 0.1142 -1.0000 -1.0000 3231420 1587367971.20 151.6516 60.0113 32.0000 1.9569 1.9599 415.7614 416.5178 0.1141 -1.0000 -1.0000 3231490 1587367971.30 151.6516 60.0113 32.0000 1.9548 1.9578 416.1060 416.8630 0.1141 -1.0000 -1.0000 3231550 1587367971.40 151.6403 60.0113 32.0000 1.9550 1.9580 415.9162 416.6731 0.1141 -1.0000 -1.0000 3231740 1587367971.50 151.4785 60.0113 32.0000 1.9557 1.9586 415.6295 416.3856 0.1141 -1.0000 -1.0000 3231800 1587367971.60 151.4785 60.0113 32.0000 1.9541 1.9571 416.1136 416.8702 0.1140 -1.0000 -1.0000 3231860 1587367971.70 151.4785 60.0113 32.0000 1.9535 1.9564 416.1833 416.9401 0.1141 -1.0000 -1.0000 3231940 1587367971.80 151.4785 60.0113 32.0000 1.9546 1.9575 416.0293 416.7878 0.1144 -1.0000 -1.0000 3232000 1587367971.90 151.4785 60.0113 32.0000 1.9568 1.9597 415.7730 416.5290 0.1141 -1.0000 -1.0000 3232280 1587367972.00 151.4785 60.0113 32.0000 1.9551 1.9580 415.9515 416.7084 0.1141 -1.0000 -1.0000 3232359 1587367972.10 151.9384 60.0113 32.0000 1.9542 1.9572 416.3145 417.0703 0.1139 -1.0000 -1.0000 3232419 1587367972.20 151.9384 60.0113 32.0000 1.9553 1.9582 416.1408 416.8980 0.1142 -1.0000 -1.0000 3232479 1587367972.30 151.9384 60.0113 32.0000 1.9582 1.9611 415.6647 416.4230 0.1144 -1.0000 -1.0000 3232559 1587367972.40 151.9384 60.0113 32.0000 1.9566 1.9595 416.4137 417.1726 0.1143 -1.0000 -1.0000 3232729 1587367972.50 151.9384 60.0113 32.0000 1.9571 1.9600 416.0605 416.8185 0.1143 -1.0000 -1.0000 3232809 1587367972.60 151.8663 60.0113 32.0000 1.9560 1.9590 415.6693 416.4261 0.1142 -1.0000 -1.0000 3232869 1587367972.70 151.5859 60.0113 32.0000 1.9553 1.9582 416.1615 416.9188 0.1141 -1.0000 -1.0000 3232929 1587367972.80 151.5859 60.0113 32.0000 1.9542 1.9571 416.2613 417.0185 0.1141 -1.0000 -1.0000 3233009 1587367972.90 151.5859 60.0113 32.0000 1.9553 1.9582 415.8492 416.6050 0.1140 -1.0000 -1.0000 3233249 1587367973.00 151.5859 60.0113 32.0000 1.9542 1.9571 415.6944 416.4506 0.1140 -1.0000 -1.0000 3233309 1587367973.10 151.5859 60.0113 32.0000 1.9537 1.9566 416.0249 416.7813 0.1141 -1.0000 -1.0000 3233379 1587367973.20 151.2751 60.0113 32.0000 1.9538 1.9568 416.2547 417.0120 0.1141 -1.0000 -1.0000 3233439 1587367973.30 151.2751 60.0113 32.0000 1.9542 1.9572 415.9782 416.7348 0.1140 -1.0000 -1.0000 3233509 1587367973.40 151.2751 60.0113 32.0000 1.9547 1.9576 415.6455 416.4011 0.1141 -1.0000 -1.0000 3233999 1587367973.50 151.2751 60.0113 32.0000 1.9537 1.9566 416.1777 416.9356 0.1141 -1.0000 -1.0000 3234059 1587367973.60 151.2751 60.0113 32.0000 1.9546 1.9575 416.0467 416.8024 0.1140 -1.0000 -1.0000 3234119 1587367973.70 151.2718 60.0113 32.0000 1.9559 1.9588 415.6385 416.3957 0.1143 -1.0000 -1.0000 3234189 1587367973.80 151.2446 60.0113 32.0000 1.9569 1.9599 415.8628 416.6192 0.1141 -1.0000 -1.0000 3234259 1587367973.90 151.2446 60.0113 32.0000 1.9549 1.9579 416.2912 417.0483 0.1140 -1.0000 -1.0000 3234508 1587367974.00 151.2446 60.0113 32.0000 1.9537 1.9566 416.1734 416.9304 0.1141 -1.0000 -1.0000 3234588 1587367974.10 151.2446 60.0113 32.0000 1.9543 1.9573 415.7916 416.5484 0.1142 -1.0000 -1.0000 3234648 1587367974.20 151.2446 60.0113 32.0000 1.9542 1.9571 415.7465 416.5021 0.1139 -1.0000 -1.0000 3234708 1587367974.30 151.5303 60.0113 32.0000 1.9533 1.9562 416.2293 416.9875 0.1143 -1.0000 -1.0000 3234778 1587367974.40 151.5303 60.0113 32.0000 1.9542 1.9571 416.2939 417.0512 0.1140 -1.0000 -1.0000 3234968 1587367974.50 151.5303 60.0113 32.0000 1.9545 1.9574 416.0160 416.7726 0.1141 -1.0000 -1.0000 3235038 1587367974.60 151.5303 60.0113 32.0000 1.9556 1.9585 416.1921 416.9490 0.1142 -1.0000 -1.0000 3235108 1587367974.70 151.5303 60.0113 32.0000 1.9560 1.9590 416.2577 417.0166 0.1142 -1.0000 -1.0000 3235168 1587367974.80 151.6070 60.0113 32.0000 1.9552 1.9581 415.6930 416.4486 0.1140 -1.0000 -1.0000 3235238 1587367974.90 151.6837 60.0113 32.0000 1.9553 1.9582 416.0824 416.8390 0.1141 -1.0000 -1.0000 3235468 1587367975.00 151.6837 60.0113 32.0000 1.9554 1.9583 415.7028 416.4595 0.1141 -1.0000 -1.0000 3235538 1587367975.10 151.6837 60.0113 32.0000 1.9554 1.9583 416.0937 416.8509 0.1142 -1.0000 -1.0000 3235608 1587367975.20 151.6837 60.0113 32.0000 1.9548 1.9578 416.1373 416.8949 0.1141 -1.0000 -1.0000 3235668 1587367975.30 151.6718 60.0113 32.0000 1.9545 1.9575 415.5881 416.3432 0.1140 -1.0000 -1.0000 3235728 1587367975.40 151.3401 60.0113 32.0000 1.9521 1.9550 416.0108 416.7673 0.1140 -1.0000 -1.0000 3235808 1587367975.50 151.3401 60.0113 32.0000 1.9534 1.9563 416.1978 416.9563 0.1144 -1.0000 -1.0000 3236028 1587367975.60 151.3401 60.0113 32.0000 1.9528 1.9558 416.0702 416.8273 0.1142 -1.0000 -1.0000 3236088 1587367975.70 151.3401 60.0113 32.0000 1.9531 1.9560 415.9042 416.6623 0.1143 -1.0000 -1.0000 3236168 1587367975.80 151.3401 60.0113 32.0000 1.9518 1.9548 415.9834 416.7405 0.1141 -1.0000 -1.0000 3236228 1587367975.90 151.5007 60.0113 32.0000 1.9519 1.9549 416.1206 416.8777 0.1141 -1.0000 -1.0000 3236288 1587367976.00 151.5007 60.0113 32.0000 1.9536 1.9566 416.0726 416.8292 0.1140 -1.0000 -1.0000 3236548 1587367976.10 151.5007 60.0113 32.0000 1.9546 1.9576 415.6398 416.3971 0.1142 -1.0000 -1.0000 3236608 1587367976.20 151.5007 60.0113 32.0000 1.9536 1.9565 415.8109 416.5665 0.1140 -1.0000 -1.0000 3236668 1587367976.30 151.5007 60.0113 32.0000 1.9523 1.9552 416.1788 416.9359 0.1141 -1.0000 -1.0000 3236748 1587367976.40 151.4785 60.0113 32.0000 1.9543 1.9572 416.0203 416.7762 0.1139 -1.0000 -1.0000 3236808 1587367976.50 151.3230 60.0113 32.0000 1.9557 1.9586 415.6832 416.4382 0.1140 -1.0000 -1.0000 3236958 1587367976.60 151.3230 60.0113 32.0000 1.9549 1.9578 415.8608 416.6196 0.1145 -1.0000 -1.0000 3237018 1587367976.70 151.3230 60.0113 32.0000 1.9530 1.9559 416.1149 416.8718 0.1140 -1.0000 -1.0000 3237078 1587367976.80 151.3230 60.0113 32.0000 1.9524 1.9553 415.8318 416.5874 0.1140 -1.0000 -1.0000 3237198 1587367976.90 151.3230 60.0113 32.0000 1.9537 1.9567 415.6409 416.3971 0.1141 -1.0000 -1.0000 3237258 1587367977.00 151.3076 60.0113 32.0000 1.9531 1.9560 416.1925 416.9490 0.1141 -1.0000 -1.0000 3237487 1587367977.10 151.3076 60.0113 32.0000 1.9509 1.9538 416.2022 416.9598 0.1141 -1.0000 -1.0000 3237557 1587367977.20 151.3076 60.0113 32.0000 1.9548 1.9577 415.7927 416.5489 0.1141 -1.0000 -1.0000 3237617 1587367977.30 151.3076 60.0113 32.0000 1.9551 1.9581 415.6192 416.3772 0.1143 -1.0000 -1.0000 3237687 1587367977.40 151.3076 60.0113 32.0000 1.9539 1.9569 415.8119 416.5681 0.1140 -1.0000 -1.0000 3237757 1587367977.50 151.3076 60.0113 32.0000 1.9524 1.9553 416.1250 416.8824 0.1141 -1.0000 -1.0000 3238597 1587367977.60 151.5918 60.0113 32.0000 1.9542 1.9572 415.9076 416.6645 0.1141 -1.0000 -1.0000 3238667 1587367977.70 151.5918 60.0113 32.0000 1.9548 1.9577 415.5479 416.3034 0.1140 -1.0000 -1.0000 3238737 1587367977.80 151.5918 60.0113 32.0000 1.9546 1.9575 416.0505 416.8059 0.1139 -1.0000 -1.0000 3238797 1587367977.90 151.5918 60.0113 32.0000 1.9551 1.9580 415.9711 416.7280 0.1142 -1.0000 -1.0000 3238867 1587367978.00 151.5918 60.0113 32.0000 1.9575 1.9605 415.7516 416.5093 0.1143 -1.0000 -1.0000 3238937 1587367978.10 151.5626 60.0113 32.0000 1.9556 1.9585 415.8791 416.6361 0.1141 -1.0000 -1.0000 3238997 1587367978.20 151.5111 60.0113 32.0000 1.9534 1.9563 416.1982 416.9552 0.1141 -1.0000 -1.0000 3239057 1587367978.30 151.5111 60.0113 32.0000 1.9533 1.9563 415.9824 416.7384 0.1140 -1.0000 -1.0000 3239137 1587367978.40 151.5111 60.0113 32.0000 1.9537 1.9566 415.7677 416.5242 0.1141 -1.0000 -1.0000 3239197 1587367978.50 151.5111 60.0113 32.0000 1.9541 1.9570 415.8042 416.5615 0.1143 -1.0000 -1.0000 3239706 1587367978.60 151.5111 60.0113 32.0000 1.9543 1.9573 416.3090 417.0661 0.1140 -1.0000 -1.0000 3239766 1587367978.70 151.3669 60.0113 32.0000 1.9537 1.9566 415.8454 416.6012 0.1141 -1.0000 -1.0000 3239826 1587367978.80 151.3621 60.0113 32.0000 1.9540 1.9570 415.6136 416.3695 0.1140 -1.0000 -1.0000 3239986 1587367978.90 151.3621 60.0113 32.0000 1.9558 1.9587 415.8497 416.6054 0.1140 -1.0000 -1.0000 3240046 1587367979.00 151.3621 60.0113 32.0000 1.9545 1.9574 416.0914 416.8491 0.1143 -1.0000 -1.0000 3240106 1587367979.10 151.3621 60.0113 32.0000 1.9560 1.9590 415.7838 416.5407 0.1141 -1.0000 -1.0000 3240186 1587367979.20 151.3621 60.0113 32.0000 1.9560 1.9589 415.4079 416.1634 0.1141 -1.0000 -1.0000 3240246 1587367979.30 151.3621 60.0113 32.0000 1.9544 1.9573 415.7323 416.4892 0.1143 -1.0000 -1.0000 3240306 1587367979.40 151.3621 60.0113 32.0000 1.9526 1.9555 416.2315 416.9894 0.1142 -1.0000 -1.0000 3240376 1587367979.50 151.3621 60.0113 32.0000 1.9552 1.9581 415.9950 416.7520 0.1140 -1.0000 -1.0000 3240446 1587367979.60 151.3621 60.0113 32.0000 1.9564 1.9593 415.5541 416.3098 0.1141 -1.0000 -1.0000 3240506 1587367979.70 151.3621 60.0113 32.0000 1.9545 1.9574 415.7965 416.5525 0.1140 -1.0000 -1.0000 3240576 1587367979.80 151.5810 60.0106 32.0000 1.9528 1.9557 416.2298 416.9872 0.1142 -1.0000 -1.0000 3240636 1587367979.90 151.5810 60.0106 32.0000 1.9555 1.9584 416.1590 416.9148 0.1139 -1.0000 -1.0000 3240706 1587367980.00 151.5810 60.0106 32.0000 1.9543 1.9572 415.7175 416.4737 0.1141 -1.0000 -1.0000 3240776 1587367980.10 151.5810 60.0106 32.0000 1.9542 1.9571 416.0356 416.7922 0.1140 -1.0000 -1.0000 3240996 1587367980.20 151.5810 60.0106 32.0000 1.9535 1.9564 416.2000 416.9570 0.1141 -1.0000 -1.0000 3241066 1587367980.30 151.5810 60.0106 32.0000 1.9558 1.9588 415.8875 416.6444 0.1141 -1.0000 -1.0000 3241135 1587367980.40 151.5810 60.0106 32.0000 1.9550 1.9579 415.7545 416.5103 0.1140 -1.0000 -1.0000 3241256 1587367980.50 151.5810 60.0106 32.0000 1.9542 1.9571 416.1039 416.8609 0.1141 -1.0000 -1.0000 3241335 1587367980.60 151.5810 60.0106 32.0000 1.9532 1.9561 416.1733 416.9307 0.1141 -1.0000 -1.0000 3241505 1587367980.70 151.5810 60.0106 32.0000 1.9550 1.9579 415.7316 416.4885 0.1142 -1.0000 -1.0000 3241575 1587367980.80 151.5810 60.0106 32.0000 1.9542 1.9571 415.7208 416.4776 0.1141 -1.0000 -1.0000 3241645 1587367980.90 151.5810 60.0106 32.0000 1.9532 1.9561 415.9796 416.7354 0.1139 -1.0000 -1.0000 3241715 1587367981.00 151.2078 60.0106 32.0000 1.9521 1.9551 416.1935 416.9499 0.1140 -1.0000 -1.0000 3241775 1587367981.10 151.2078 60.0106 32.0000 1.9558 1.9588 415.8390 416.5961 0.1143 -1.0000 -1.0000 3241845 1587367981.20 151.2078 60.0106 32.0000 1.9553 1.9583 415.9323 416.6893 0.1140 -1.0000 -1.0000 3241905 1587367981.30 151.2078 60.0106 32.0000 1.9529 1.9559 416.1029 416.8620 0.1145 -1.0000 -1.0000 3241975 1587367981.40 151.2078 60.0106 32.0000 1.9546 1.9575 415.9276 416.6836 0.1141 -1.0000 -1.0000 3242045 1587367981.50 151.2078 60.0106 32.0000 1.9558 1.9587 415.7178 416.4748 0.1142 -1.0000 -1.0000 3242105 1587367981.60 151.1302 60.0106 32.0000 1.9560 1.9589 416.0763 416.8341 0.1142 -1.0000 -1.0000 3242335 1587367981.70 151.1302 60.0106 32.0000 1.9577 1.9607 416.1273 416.8843 0.1141 -1.0000 -1.0000 3242405 1587367981.80 151.1302 60.0106 32.0000 1.9575 1.9605 415.8136 416.5705 0.1143 -1.0000 -1.0000 3242475 1587367981.90 151.1302 60.0106 32.0000 1.9555 1.9584 416.1016 416.8575 0.1140 -1.0000 -1.0000 3242535 1587367982.00 151.1302 60.0106 32.0000 1.9559 1.9588 416.2682 417.0255 0.1142 -1.0000 -1.0000 3242605 1587367982.10 151.1302 60.0106 32.0000 1.9554 1.9583 415.8140 416.5713 0.1142 -1.0000 -1.0000 3242715 1587367982.20 151.1302 60.0106 32.0000 1.9535 1.9564 415.8718 416.6284 0.1141 -1.0000 -1.0000 3242785 1587367982.30 151.1302 60.0106 32.0000 1.9539 1.9568 415.9169 416.6741 0.1142 -1.0000 -1.0000 3242855 1587367982.40 151.1302 60.0106 32.0000 1.9540 1.9569 415.6316 416.3875 0.1140 -1.0000 -1.0000 3242915 1587367982.50 151.1302 60.0106 32.0000 1.9552 1.9581 415.5441 416.2993 0.1141 -1.0000 -1.0000 3242995 1587367982.60 151.1302 60.0106 32.0000 1.9536 1.9565 415.8965 416.6541 0.1143 -1.0000 -1.0000 3243214 1587367982.70 151.3547 60.0106 32.0000 1.9531 1.9561 416.1231 416.8803 0.1141 -1.0000 -1.0000 3243275 1587367982.80 151.4131 60.0106 32.0000 1.9551 1.9581 415.8411 416.5984 0.1143 -1.0000 -1.0000 3243355 1587367982.90 151.4131 60.0106 32.0000 1.9540 1.9570 415.5830 416.3396 0.1141 -1.0000 -1.0000 3243414 1587367983.00 151.4131 60.0106 32.0000 1.9531 1.9561 415.7395 416.4959 0.1142 -1.0000 -1.0000 3243474 1587367983.10 151.4131 60.0106 32.0000 1.9542 1.9572 416.1487 416.9073 0.1143 -1.0000 -1.0000 3243554 1587367983.20 151.4131 60.0106 32.0000 1.9543 1.9573 416.1897 416.9476 0.1142 -1.0000 -1.0000 3243614 1587367983.30 151.2921 60.0106 32.0000 1.9559 1.9588 415.9249 416.6818 0.1142 -1.0000 -1.0000 3243684 1587367983.40 151.2921 60.0106 32.0000 1.9539 1.9569 415.9070 416.6637 0.1140 -1.0000 -1.0000 3243754 1587367983.50 151.2921 60.0106 32.0000 1.9525 1.9554 416.1737 416.9306 0.1141 -1.0000 -1.0000 3243824 1587367983.60 151.2921 60.0106 32.0000 1.9515 1.9544 416.0822 416.8403 0.1142 -1.0000 -1.0000 3243884 1587367983.70 151.2921 60.0106 32.0000 1.9539 1.9568 415.7955 416.5527 0.1141 -1.0000 -1.0000 3243964 1587367983.80 151.5020 60.0106 32.0000 1.9554 1.9583 415.5730 416.3298 0.1142 -1.0000 -1.0000 3244024 1587367983.90 151.5020 60.0106 32.0000 1.9551 1.9580 416.0034 416.7608 0.1142 -1.0000 -1.0000 3244084 1587367984.00 151.5020 60.0106 32.0000 1.9547 1.9576 416.2704 417.0281 0.1142 -1.0000 -1.0000 3244154 1587367984.10 151.5020 60.0106 32.0000 1.9556 1.9585 415.7783 416.5350 0.1141 -1.0000 -1.0000 3244224 1587367984.20 151.5020 60.0106 32.0000 1.9548 1.9577 415.9569 416.7133 0.1140 -1.0000 -1.0000 3244514 1587367984.30 151.5020 60.0106 32.0000 1.9550 1.9580 415.8480 416.6046 0.1142 -1.0000 -1.0000 3244584 1587367984.40 151.3682 60.0106 32.0000 1.9570 1.9599 415.7914 416.5485 0.1141 -1.0000 -1.0000 3244644 1587367984.50 151.3682 60.0106 32.0000 1.9549 1.9578 416.0356 416.7922 0.1142 -1.0000 -1.0000 3244724 1587367984.60 151.3682 60.0106 32.0000 1.9554 1.9583 415.9298 416.6870 0.1141 -1.0000 -1.0000 3244784 1587367984.70 151.3682 60.0106 32.0000 1.9552 1.9581 415.4896 416.2465 0.1142 -1.0000 -1.0000 3245214 1587367984.80 151.3682 60.0106 32.0000 1.9528 1.9557 415.8987 416.6547 0.1140 -1.0000 -1.0000 3245294 1587367984.90 151.3746 60.0080 32.0000 1.9523 1.9552 416.0034 416.7594 0.1140 -1.0000 -1.0000 3245354 1587367985.00 151.3755 60.0076 32.0000 1.9552 1.9581 416.0090 416.7655 0.1140 -1.0000 -1.0000 3245423 1587367985.10 151.3755 60.0076 32.0000 1.9551 1.9580 415.4797 416.2356 0.1141 -1.0000 -1.0000 3245494 1587367985.20 151.3755 60.0076 32.0000 1.9543 1.9572 415.7062 416.4618 0.1140 -1.0000 -1.0000 3245713 1587367985.30 151.3755 60.0076 32.0000 1.9538 1.9568 416.1168 416.8741 0.1142 -1.0000 -1.0000 3245783 1587367985.40 151.3755 60.0076 32.0000 1.9540 1.9569 415.9698 416.7278 0.1143 -1.0000 -1.0000 3245853 1587367985.50 151.2164 60.0076 32.0000 1.9538 1.9568 415.4210 416.1786 0.1143 -1.0000 -1.0000 3245913 1587367985.60 151.2164 60.0076 32.0000 1.9544 1.9573 415.7754 416.5316 0.1140 -1.0000 -1.0000 3245973 1587367985.70 151.2164 60.0076 32.0000 1.9555 1.9585 415.9004 416.6570 0.1141 -1.0000 -1.0000 3246053 1587367985.80 151.2164 60.0076 32.0000 1.9558 1.9587 415.4175 416.1747 0.1143 -1.0000 -1.0000 3246113 1587367985.90 151.2164 60.0076 32.0000 1.9538 1.9567 415.8435 416.6006 0.1141 -1.0000 -1.0000 3246173 1587367986.00 151.2164 60.0076 32.0000 1.9533 1.9562 416.0847 416.8420 0.1142 -1.0000 -1.0000 3246253 1587367986.10 151.6759 60.0076 32.0000 1.9560 1.9589 415.8449 416.6026 0.1143 -1.0000 -1.0000 3246313 1587367986.20 151.6759 60.0076 32.0000 1.9584 1.9613 415.7031 416.4604 0.1141 -1.0000 -1.0000 3246723 1587367986.30 151.6759 60.0076 32.0000 1.9554 1.9584 416.2333 416.9902 0.1141 -1.0000 -1.0000 3246803 1587367986.40 151.6759 60.0076 32.0000 1.9575 1.9605 416.1988 416.9574 0.1143 -1.0000 -1.0000 3246863 1587367986.50 151.6706 60.0076 32.0000 1.9558 1.9587 415.7897 416.5461 0.1141 -1.0000 -1.0000 3246933 1587367986.60 151.4543 60.0076 32.0000 1.9538 1.9568 416.0830 416.8399 0.1141 -1.0000 -1.0000 3247003 1587367986.70 151.4543 60.0076 32.0000 1.9533 1.9563 416.0590 416.8150 0.1140 -1.0000 -1.0000 3247233 1587367986.80 151.4543 60.0076 32.0000 1.9533 1.9562 415.5258 416.2810 0.1140 -1.0000 -1.0000 3247303 1587367986.90 151.4543 60.0076 32.0000 1.9534 1.9563 415.8650 416.6212 0.1141 -1.0000 -1.0000 3247373 1587367987.00 151.4543 60.0076 32.0000 1.9525 1.9554 416.1274 416.8855 0.1143 -1.0000 -1.0000 3247433 1587367987.10 151.4238 60.0076 32.0000 1.9528 1.9558 415.9298 416.6878 0.1143 -1.0000 -1.0000 3247503 1587367987.20 151.4238 60.0076 32.0000 1.9556 1.9586 415.5645 416.3205 0.1140 -1.0000 -1.0000 3247563 1587367987.30 151.4238 60.0076 32.0000 1.9554 1.9583 415.9603 416.7162 0.1140 -1.0000 -1.0000 3248202 1587367987.40 151.4238 60.0076 32.0000 1.9531 1.9560 416.1650 416.9219 0.1141 -1.0000 -1.0000 3248302 1587367987.50 151.4238 60.0076 32.0000 1.9533 1.9563 416.0567 416.8148 0.1143 -1.0000 -1.0000 3248362 1587367987.60 151.4238 60.0076 32.0000 1.9542 1.9571 415.6391 416.3963 0.1143 -1.0000 -1.0000 3248432 1587367987.70 151.5976 60.0076 32.0000 1.9536 1.9565 415.6821 416.4379 0.1139 -1.0000 -1.0000 3248502 1587367987.80 151.5976 60.0076 32.0000 1.9530 1.9559 416.0397 416.7954 0.1140 -1.0000 -1.0000 3248562 1587367987.90 151.5976 60.0076 32.0000 1.9577 1.9607 415.8268 416.5841 0.1141 -1.0000 -1.0000 3248632 1587367988.00 151.5976 60.0076 32.0000 1.9575 1.9604 415.8190 416.5758 0.1142 -1.0000 -1.0000 3248712 1587367988.10 151.5976 60.0076 32.0000 1.9545 1.9574 416.2267 416.9841 0.1142 -1.0000 -1.0000 3248782 1587367988.20 151.2644 60.0076 32.0000 1.9567 1.9597 416.1831 416.9401 0.1139 -1.0000 -1.0000 3248852 1587367988.30 151.2644 60.0076 32.0000 1.9553 1.9582 415.9737 416.7297 0.1141 -1.0000 -1.0000 3248922 1587367988.40 151.2644 60.0076 32.0000 1.9536 1.9565 416.0740 416.8316 0.1142 -1.0000 -1.0000 3248982 1587367988.50 151.2644 60.0076 32.0000 1.9528 1.9557 416.0768 416.8347 0.1142 -1.0000 -1.0000 3249052 1587367988.60 151.2644 60.0076 32.0000 1.9540 1.9570 415.6116 416.3678 0.1141 -1.0000 -1.0000 3249122 1587367988.70 151.3417 60.0076 32.0000 1.9549 1.9578 415.4466 416.2021 0.1140 -1.0000 -1.0000 3249182 1587367988.80 151.4397 60.0076 32.0000 1.9528 1.9557 415.8197 416.5757 0.1140 -1.0000 -1.0000 3249252 1587367988.90 151.4397 60.0076 32.0000 1.9529 1.9559 416.1203 416.8779 0.1142 -1.0000 -1.0000 3249322 1587367989.00 151.4397 60.0076 32.0000 1.9551 1.9580 415.7335 416.4909 0.1142 -1.0000 -1.0000 3249382 1587367989.10 151.4397 60.0076 32.0000 1.9554 1.9583 415.5764 416.3315 0.1139 -1.0000 -1.0000 3249452 1587367989.20 151.4397 60.0076 32.0000 1.9551 1.9581 416.0488 416.8058 0.1141 -1.0000 -1.0000 3249512 1587367989.30 151.4397 60.0076 32.0000 1.9534 1.9563 416.2167 416.9751 0.1143 -1.0000 -1.0000 3249752 1587367989.40 151.4397 60.0076 32.0000 1.9559 1.9588 416.0485 416.8074 0.1144 -1.0000 -1.0000 3249822 1587367989.50 151.4397 60.0076 32.0000 1.9566 1.9595 415.5805 416.3373 0.1143 -1.0000 -1.0000 3249892 1587367989.60 151.4397 60.0076 32.0000 1.9545 1.9574 416.0768 416.8357 0.1144 -1.0000 -1.0000 3249951 1587367989.70 151.4397 60.0076 32.0000 1.9557 1.9586 416.0961 416.8548 0.1143 -1.0000 -1.0000 3250021 1587367989.80 151.4342 60.0081 32.0000 1.9560 1.9590 415.7299 416.4876 0.1142 -1.0000 -1.0000 3250252 1587367989.90 151.4307 60.0085 32.0000 1.9562 1.9591 415.9137 416.6708 0.1142 -1.0000 -1.0000 3250311 1587367990.00 151.4307 60.0085 32.0000 1.9566 1.9595 416.2678 417.0248 0.1141 -1.0000 -1.0000 3250381 1587367990.10 151.4307 60.0085 32.0000 1.9545 1.9574 416.2396 416.9968 0.1141 -1.0000 -1.0000 3250471 1587367990.20 151.4307 60.0085 32.0000 1.9532 1.9561 416.2235 416.9803 0.1141 -1.0000 -1.0000 3250531 1587367990.30 151.4307 60.0085 32.0000 1.9553 1.9582 415.8530 416.6098 0.1141 -1.0000 -1.0000 3250601 1587367990.40 151.3558 60.0085 32.0000 1.9542 1.9571 415.5398 416.2958 0.1141 -1.0000 -1.0000 3250781 1587367990.50 151.3214 60.0085 32.0000 1.9518 1.9548 416.0321 416.7889 0.1141 -1.0000 -1.0000 3250861 1587367990.60 151.3214 60.0085 32.0000 1.9519 1.9549 416.0372 416.7946 0.1142 -1.0000 -1.0000 3250921 1587367990.70 151.3214 60.0085 32.0000 1.9540 1.9569 415.7138 416.4707 0.1141 -1.0000 -1.0000 3250981 1587367990.80 151.3214 60.0085 32.0000 1.9555 1.9585 415.6087 416.3651 0.1142 -1.0000 -1.0000 3251051 1587367990.90 151.3214 60.0085 32.0000 1.9539 1.9568 416.0268 416.7835 0.1140 -1.0000 -1.0000 3251121 1587367991.00 151.5439 60.0085 32.0000 1.9526 1.9555 416.1608 416.9181 0.1142 -1.0000 -1.0000 3251181 1587367991.10 151.5439 60.0085 32.0000 1.9532 1.9561 416.0437 416.8009 0.1141 -1.0000 -1.0000 3251251 1587367991.20 151.5439 60.0085 32.0000 1.9539 1.9568 415.6818 416.4379 0.1140 -1.0000 -1.0000 3251311 1587367991.30 151.5439 60.0085 32.0000 1.9531 1.9560 415.9809 416.7357 0.1139 -1.0000 -1.0000 3251381 1587367991.40 151.5439 60.0085 32.0000 1.9524 1.9553 416.1859 416.9426 0.1141 -1.0000 -1.0000 3251771 1587367991.50 151.5201 60.0085 32.0000 1.9542 1.9571 416.0563 416.8150 0.1144 -1.0000 -1.0000 3251831 1587367991.60 151.5201 60.0085 32.0000 1.9548 1.9577 415.7094 416.4663 0.1141 -1.0000 -1.0000 3251891 1587367991.70 151.5201 60.0085 32.0000 1.9549 1.9578 415.9412 416.6985 0.1142 -1.0000 -1.0000 3251971 1587367991.80 151.5201 60.0085 32.0000 1.9537 1.9566 416.3008 417.0585 0.1141 -1.0000 -1.0000 3252031 1587367991.90 151.5201 60.0085 32.0000 1.9566 1.9596 415.8470 416.6036 0.1142 -1.0000 -1.0000 3252461 1587367992.00 151.5922 60.0085 32.0000 1.9556 1.9585 415.8230 416.5793 0.1141 -1.0000 -1.0000 3252531 1587367992.10 151.6860 60.0085 32.0000 1.9534 1.9564 416.3812 417.1388 0.1142 -1.0000 -1.0000 3252591 1587367992.20 151.6860 60.0085 32.0000 1.9564 1.9593 416.3205 417.0780 0.1141 -1.0000 -1.0000 3252661 1587367992.30 151.6860 60.0085 32.0000 1.9568 1.9598 415.9290 416.6853 0.1141 -1.0000 -1.0000 3252740 1587367992.40 151.6860 60.0085 32.0000 1.9539 1.9569 416.3677 417.1259 0.1141 -1.0000 -1.0000 3252970 1587367992.50 151.6860 60.0085 32.0000 1.9556 1.9585 416.1687 416.9257 0.1141 -1.0000 -1.0000 3253040 1587367992.60 151.6860 60.0085 32.0000 1.9565 1.9595 415.7812 416.5380 0.1141 -1.0000 -1.0000 3253100 1587367992.70 151.6860 60.0085 32.0000 1.9546 1.9575 415.9337 416.6888 0.1137 -1.0000 -1.0000 3253170 1587367992.80 151.6860 60.0085 32.0000 1.9529 1.9558 416.0416 416.7991 0.1142 -1.0000 -1.0000 3253240 1587367992.90 151.5702 60.0085 32.0000 1.9534 1.9564 416.1376 416.8948 0.1141 -1.0000 -1.0000 3253520 1587367993.00 151.5619 60.0085 32.0000 1.9551 1.9581 415.7916 416.5471 0.1139 -1.0000 -1.0000 3253590 1587367993.10 151.4794 60.0085 32.0000 1.9556 1.9585 415.7092 416.4663 0.1142 -1.0000 -1.0000 3253660 1587367993.20 151.4190 60.0085 32.0000 1.9535 1.9564 415.9974 416.7546 0.1142 -1.0000 -1.0000 3253720 1587367993.30 151.4190 60.0085 32.0000 1.9539 1.9569 416.0907 416.8483 0.1142 -1.0000 -1.0000 3253790 1587367993.40 151.4190 60.0085 32.0000 1.9547 1.9576 415.4916 416.2472 0.1141 -1.0000 -1.0000 3254030 1587367993.50 151.4190 60.0085 32.0000 1.9551 1.9581 415.6975 416.4533 0.1140 -1.0000 -1.0000 3254090 1587367993.60 151.4190 60.0085 32.0000 1.9545 1.9574 416.0940 416.8522 0.1143 -1.0000 -1.0000 3254150 1587367993.70 151.2653 60.0085 32.0000 1.9545 1.9575 416.0658 416.8237 0.1142 -1.0000 -1.0000 3254220 1587367993.80 151.2653 60.0085 32.0000 1.9549 1.9578 415.6858 416.4427 0.1142 -1.0000 -1.0000 3254290 1587367993.90 151.2653 60.0085 32.0000 1.9557 1.9586 415.5279 416.2836 0.1140 -1.0000 -1.0000 3254350 1587367994.00 151.2653 60.0085 32.0000 1.9535 1.9564 416.0118 416.7684 0.1141 -1.0000 -1.0000 3254480 1587367994.10 151.2653 60.0085 32.0000 1.9545 1.9574 416.1421 416.9001 0.1143 -1.0000 -1.0000 3254580 1587367994.20 151.6291 60.0085 32.0000 1.9550 1.9579 415.7637 416.5212 0.1141 -1.0000 -1.0000 3254639 1587367994.30 151.6856 60.0085 32.0000 1.9568 1.9597 415.7505 416.5064 0.1141 -1.0000 -1.0000 3254719 1587367994.40 151.6856 60.0085 32.0000 1.9546 1.9575 416.0614 416.8174 0.1140 -1.0000 -1.0000 3254780 1587367994.50 151.6856 60.0085 32.0000 1.9563 1.9592 415.8890 416.6463 0.1142 -1.0000 -1.0000 3255009 1587367994.60 151.6856 60.0085 32.0000 1.9572 1.9601 415.7509 416.5082 0.1143 -1.0000 -1.0000 3255079 1587367994.70 151.6126 60.0086 32.0000 1.9539 1.9568 416.1211 416.8781 0.1141 -1.0000 -1.0000 3255139 1587367994.80 151.3341 60.0090 32.0000 1.9552 1.9581 415.8954 416.6526 0.1142 -1.0000 -1.0000 3255219 1587367994.90 151.3341 60.0090 32.0000 1.9545 1.9575 415.6182 416.3749 0.1142 -1.0000 -1.0000 3255279 1587367995.00 151.3341 60.0090 32.0000 1.9518 1.9547 416.0119 416.7696 0.1142 -1.0000 -1.0000 3256079 1587367995.10 151.3341 60.0090 32.0000 1.9531 1.9561 416.0916 416.8495 0.1143 -1.0000 -1.0000 3256149 1587367995.20 151.3341 60.0090 32.0000 1.9544 1.9573 415.7995 416.5566 0.1142 -1.0000 -1.0000 3256209 1587367995.30 151.4714 60.0090 32.0000 1.9549 1.9578 415.6943 416.4507 0.1141 -1.0000 -1.0000 3256279 1587367995.40 151.4714 60.0090 32.0000 1.9528 1.9557 415.9139 416.6710 0.1142 -1.0000 -1.0000 3256349 1587367995.50 151.4714 60.0090 32.0000 1.9532 1.9561 416.0522 416.8094 0.1142 -1.0000 -1.0000 3256408 1587367995.60 151.4714 60.0090 32.0000 1.9544 1.9573 415.4913 416.2488 0.1142 -1.0000 -1.0000 3256469 1587367995.70 151.4714 60.0090 32.0000 1.9541 1.9570 415.7594 416.5153 0.1140 -1.0000 -1.0000 3256548 1587367995.80 151.4365 60.0090 32.0000 1.9539 1.9569 416.2472 417.0050 0.1142 -1.0000 -1.0000 3256608 1587367995.90 151.4106 60.0090 32.0000 1.9546 1.9575 415.8767 416.6350 0.1143 -1.0000 -1.0000 3256669 1587367996.00 151.4106 60.0090 32.0000 1.9572 1.9601 415.6892 416.4465 0.1142 -1.0000 -1.0000 3256738 1587367996.10 151.4106 60.0090 32.0000 1.9558 1.9587 415.8349 416.5920 0.1142 -1.0000 -1.0000 3256808 1587367996.20 151.4106 60.0090 32.0000 1.9537 1.9566 416.3866 417.1464 0.1145 -1.0000 -1.0000 3256868 1587367996.30 151.4106 60.0090 32.0000 1.9563 1.9592 415.9497 416.7073 0.1142 -1.0000 -1.0000 3256938 1587367996.40 151.4456 60.0090 32.0000 1.9572 1.9601 415.7196 416.4765 0.1142 -1.0000 -1.0000 3256998 1587367996.50 151.4456 60.0090 32.0000 1.9570 1.9599 416.3867 417.1452 0.1143 -1.0000 -1.0000 3257078 1587367996.60 151.4456 60.0090 32.0000 1.9548 1.9577 416.3002 417.0587 0.1142 -1.0000 -1.0000 3257138 1587367996.70 151.4456 60.0090 32.0000 1.9560 1.9589 415.7710 416.5276 0.1141 -1.0000 -1.0000 3257198 1587367996.80 151.4456 60.0090 32.0000 1.9535 1.9564 416.1359 416.8927 0.1141 -1.0000 -1.0000 3257278 1587367996.90 151.4456 60.0090 32.0000 1.9530 1.9559 416.3165 417.0758 0.1143 -1.0000 -1.0000 3257338 1587367997.00 151.4456 60.0090 32.0000 1.9547 1.9576 416.0422 416.7982 0.1139 -1.0000 -1.0000 3257588 1587367997.10 151.4456 60.0090 32.0000 1.9539 1.9568 415.4347 416.1899 0.1140 -1.0000 -1.0000 3257658 1587367997.20 151.4456 60.0090 32.0000 1.9531 1.9560 415.5198 416.2756 0.1141 -1.0000 -1.0000 3257718 1587367997.30 151.4456 60.0090 32.0000 1.9539 1.9569 416.2472 417.0043 0.1141 -1.0000 -1.0000 3257778 1587367997.40 151.4456 60.0090 32.0000 1.9548 1.9577 416.0814 416.8394 0.1143 -1.0000 -1.0000 3257858 1587367997.50 151.6221 60.0090 32.0000 1.9560 1.9589 415.5944 416.3502 0.1140 -1.0000 -1.0000 3257918 1587367997.60 151.6221 60.0090 32.0000 1.9550 1.9579 415.8885 416.6446 0.1141 -1.0000 -1.0000 3258258 1587367997.70 151.6221 60.0090 32.0000 1.9529 1.9559 416.1444 416.9026 0.1142 -1.0000 -1.0000 3258328 1587367997.80 151.6221 60.0090 32.0000 1.9553 1.9583 415.7617 416.5182 0.1141 -1.0000 -1.0000 3258398 1587367997.90 151.6221 60.0090 32.0000 1.9545 1.9574 415.7963 416.5526 0.1141 -1.0000 -1.0000 3258458 1587367998.00 151.4182 60.0090 32.0000 1.9534 1.9563 416.2179 416.9756 0.1142 -1.0000 -1.0000 3258537 1587367998.10 151.4132 60.0090 32.0000 1.9552 1.9581 415.9794 416.7364 0.1142 -1.0000 -1.0000 3258767 1587367998.20 151.4132 60.0090 32.0000 1.9561 1.9590 415.6944 416.4519 0.1143 -1.0000 -1.0000 3258827 1587367998.30 151.4132 60.0090 32.0000 1.9553 1.9582 415.6513 416.4075 0.1141 -1.0000 -1.0000 3258907 1587367998.40 151.4132 60.0090 32.0000 1.9550 1.9579 416.0375 416.7946 0.1142 -1.0000 -1.0000 3258967 1587367998.50 151.4159 60.0090 32.0000 1.9558 1.9587 416.1549 416.9132 0.1143 -1.0000 -1.0000 3259037 1587367998.60 151.4307 60.0090 32.0000 1.9549 1.9578 415.7476 416.5037 0.1141 -1.0000 -1.0000 3259267 1587367998.70 151.4307 60.0090 32.0000 1.9557 1.9586 415.4503 416.2060 0.1141 -1.0000 -1.0000 3259327 1587367998.80 151.4307 60.0090 32.0000 1.9547 1.9577 415.8693 416.6256 0.1141 -1.0000 -1.0000 3259397 1587367998.90 151.4307 60.0090 32.0000 1.9539 1.9568 416.1071 416.8644 0.1141 -1.0000 -1.0000 3259467 1587367999.00 151.4307 60.0090 32.0000 1.9552 1.9581 415.6803 416.4369 0.1142 -1.0000 -1.0000 3259527 1587367999.10 151.4810 60.0090 32.0000 1.9541 1.9570 415.7450 416.5001 0.1139 -1.0000 -1.0000 3259727 1587367999.20 151.4810 60.0090 32.0000 1.9520 1.9549 416.1230 416.8793 0.1140 -1.0000 -1.0000 3259787 1587367999.30 151.4810 60.0090 32.0000 1.9555 1.9584 415.9828 416.7408 0.1143 -1.0000 -1.0000 3259847 1587367999.40 151.4810 60.0090 32.0000 1.9570 1.9599 415.8251 416.5823 0.1141 -1.0000 -1.0000 3259917 1587367999.50 151.4810 60.0090 32.0000 1.9557 1.9586 416.2991 417.0560 0.1140 -1.0000 -1.0000 3259987 1587367999.60 151.4793 60.0079 32.0000 1.9569 1.9598 416.0303 416.7890 0.1144 -1.0000 -1.0000 3300047 1587367999.70 151.4779 60.0070 32.0000 1.9581 1.9611 415.7239 416.4809 0.1142 -1.0000 -1.0000 3300127 1587367999.80 151.4779 60.0070 32.0000 1.9556 1.9585 415.9107 416.6684 0.1143 -1.0000 -1.0000 3300197 1587367999.90 151.4779 60.0070 32.0000 1.9530 1.9560 415.9495 416.7057 0.1140 -1.0000 -1.0000 3300257 1587368000.00 151.4779 60.0070 32.0000 1.9543 1.9573 415.5880 416.3440 0.1141 -1.0000 -1.0000 3300327 1587368000.10 151.4779 60.0070 32.0000 1.9543 1.9572 415.6388 416.3945 0.1140 -1.0000 -1.0000 3300397 1587368000.20 151.3005 60.0070 32.0000 1.9539 1.9569 415.9470 416.7051 0.1143 -1.0000 -1.0000 3300457 1587368000.30 151.3005 60.0070 32.0000 1.9532 1.9561 416.1031 416.8613 0.1143 -1.0000 -1.0000 3300526 1587368000.40 151.3005 60.0070 32.0000 1.9551 1.9580 415.9450 416.7026 0.1142 -1.0000 -1.0000 3300587 1587368000.50 151.3005 60.0070 32.0000 1.9532 1.9561 415.5969 416.3538 0.1143 -1.0000 -1.0000 3300667 1587368000.60 151.3005 60.0070 32.0000 1.9558 1.9587 415.5684 416.3248 0.1141 -1.0000 -1.0000 3300996 1587368000.70 151.3747 60.0070 32.0000 1.9541 1.9570 416.1294 416.8873 0.1142 -1.0000 -1.0000 3301066 1587368000.80 151.6421 60.0070 32.0000 1.9526 1.9555 416.2006 416.9591 0.1143 -1.0000 -1.0000 3301136 1587368000.90 151.6421 60.0070 32.0000 1.9539 1.9568 415.8509 416.6089 0.1143 -1.0000 -1.0000 3301196 1587368001.00 151.6421 60.0070 32.0000 1.9552 1.9581 415.7745 416.5316 0.1142 -1.0000 -1.0000 3301266 1587368001.10 151.6421 60.0070 32.0000 1.9533 1.9562 416.2900 417.0482 0.1142 -1.0000 -1.0000 3301336 1587368001.20 151.6421 60.0070 32.0000 1.9557 1.9586 416.0508 416.8077 0.1141 -1.0000 -1.0000 3301396 1587368001.30 151.6421 60.0070 32.0000 1.9554 1.9583 415.7575 416.5150 0.1142 -1.0000 -1.0000 3301456 1587368001.40 151.6827 60.0070 32.0000 1.9535 1.9564 415.8549 416.6114 0.1140 -1.0000 -1.0000 3301536 1587368001.50 151.7612 60.0070 32.0000 1.9533 1.9562 416.2908 417.0479 0.1140 -1.0000 -1.0000 3301596 1587368001.60 151.7612 60.0070 32.0000 1.9560 1.9589 415.9900 416.7461 0.1141 -1.0000 -1.0000 3301656 1587368001.70 151.7612 60.0070 32.0000 1.9555 1.9584 415.8414 416.5978 0.1141 -1.0000 -1.0000 3302596 1587368001.80 151.7612 60.0070 32.0000 1.9557 1.9586 416.3643 417.1238 0.1144 -1.0000 -1.0000 3302655 1587368001.90 151.7612 60.0070 32.0000 1.9562 1.9591 415.8560 416.6147 0.1144 -1.0000 -1.0000 3302715 1587368002.00 151.4411 60.0070 32.0000 1.9551 1.9581 415.5678 416.3246 0.1142 -1.0000 -1.0000 3302795 1587368002.10 151.4411 60.0070 32.0000 1.9545 1.9574 415.9370 416.6941 0.1142 -1.0000 -1.0000 3302855 1587368002.20 151.4411 60.0070 32.0000 1.9543 1.9573 415.7834 416.5406 0.1142 -1.0000 -1.0000 3302925 1587368002.30 151.4411 60.0070 32.0000 1.9545 1.9574 415.6446 416.4009 0.1141 -1.0000 -1.0000 3302995 1587368002.40 151.4411 60.0070 32.0000 1.9532 1.9562 416.0109 416.7683 0.1142 -1.0000 -1.0000 3303055 1587368002.50 151.2503 60.0070 32.0000 1.9542 1.9571 416.0041 416.7615 0.1142 -1.0000 -1.0000 3303135 1587368002.60 151.2160 60.0070 32.0000 1.9550 1.9580 415.6166 416.3739 0.1143 -1.0000 -1.0000 3303195 1587368002.70 151.2160 60.0070 32.0000 1.9544 1.9574 415.6092 416.3655 0.1141 -1.0000 -1.0000 3303255 1587368002.80 151.2160 60.0070 32.0000 1.9525 1.9554 415.9526 416.7102 0.1143 -1.0000 -1.0000 3303335 1587368002.90 151.2160 60.0070 32.0000 1.9533 1.9563 416.0732 416.8301 0.1141 -1.0000 -1.0000 3303395 1587368003.00 151.2160 60.0070 32.0000 1.9536 1.9565 415.7600 416.5169 0.1142 -1.0000 -1.0000 3303455 1587368003.10 151.2160 60.0070 32.0000 1.9540 1.9569 415.6262 416.3835 0.1143 -1.0000 -1.0000 3303525 1587368003.20 151.4620 60.0070 32.0000 1.9550 1.9579 415.8032 416.5610 0.1142 -1.0000 -1.0000 3303595 1587368003.30 151.4620 60.0070 32.0000 1.9544 1.9573 416.0768 416.8332 0.1141 -1.0000 -1.0000 3303655 1587368003.40 151.4620 60.0070 32.0000 1.9562 1.9592 415.7809 416.5373 0.1141 -1.0000 -1.0000 3303725 1587368003.50 151.4620 60.0070 32.0000 1.9555 1.9584 415.6116 416.3696 0.1143 -1.0000 -1.0000 3303795 1587368003.60 151.4620 60.0070 32.0000 1.9527 1.9557 416.0434 416.8008 0.1142 -1.0000 -1.0000 3303855 1587368003.70 151.5465 60.0070 32.0000 1.9547 1.9576 416.0717 416.8306 0.1145 -1.0000 -1.0000 3304035 1587368003.80 151.5615 60.0070 32.0000 1.9545 1.9574 415.7753 416.5324 0.1142 -1.0000 -1.0000 3304105 1587368003.90 151.5615 60.0070 32.0000 1.9562 1.9591 415.6036 416.3606 0.1142 -1.0000 -1.0000 3304165 1587368004.00 151.5615 60.0070 32.0000 1.9535 1.9564 416.0299 416.7880 0.1143 -1.0000 -1.0000 3304235 1587368004.10 151.5615 60.0070 32.0000 1.9532 1.9562 416.2503 417.0078 0.1142 -1.0000 -1.0000 3304295 1587368004.20 151.5615 60.0070 32.0000 1.9548 1.9577 416.0465 416.8046 0.1143 -1.0000 -1.0000 3304794 1587368004.30 151.6443 60.0070 32.0000 1.9574 1.9603 415.5651 416.3220 0.1143 -1.0000 -1.0000 3304874 1587368004.40 151.6443 60.0070 32.0000 1.9562 1.9591 416.0114 416.7701 0.1143 -1.0000 -1.0000 3304934 1587368004.50 151.6443 60.0070 32.0000 1.9584 1.9613 415.6731 416.4287 0.1139 -1.0000 -1.0000 3305004 1587368004.60 151.6443 60.0070 32.0000 1.9566 1.9595 416.1690 416.9254 0.1141 -1.0000 -1.0000 3305064 1587368004.70 151.6443 60.0070 32.0000 1.9564 1.9594 416.0433 416.8007 0.1142 -1.0000 -1.0000 3305134 1587368004.80 151.2279 60.0076 32.0000 1.9559 1.9588 415.7656 416.5233 0.1142 -1.0000 -1.0000 3305204 1587368004.90 151.1835 60.0077 32.0000 1.9534 1.9563 416.1673 416.9253 0.1143 -1.0000 -1.0000 3305264 1587368005.00 151.1835 60.0077 32.0000 1.9534 1.9563 416.0220 416.7803 0.1143 -1.0000 -1.0000 3305334 1587368005.10 151.1835 60.0077 32.0000 1.9564 1.9594 415.5738 416.3309 0.1142 -1.0000 -1.0000 3305404 1587368005.20 151.1835 60.0077 32.0000 1.9541 1.9570 415.7418 416.4992 0.1143 -1.0000 -1.0000 3305464 1587368005.30 151.2057 60.0077 32.0000 1.9529 1.9559 416.1902 416.9479 0.1142 -1.0000 -1.0000 3306134 1587368005.40 151.4720 60.0077 32.0000 1.9556 1.9585 416.0846 416.8425 0.1143 -1.0000 -1.0000 3306204 1587368005.50 151.4720 60.0077 32.0000 1.9555 1.9585 415.8344 416.5915 0.1141 -1.0000 -1.0000 3306274 1587368005.60 151.4720 60.0077 32.0000 1.9548 1.9577 416.0548 416.8111 0.1141 -1.0000 -1.0000 3306333 1587368005.70 151.4720 60.0077 32.0000 1.9525 1.9554 416.0749 416.8327 0.1142 -1.0000 -1.0000 3306403 1587368005.80 151.4720 60.0077 32.0000 1.9553 1.9582 415.8686 416.6259 0.1142 -1.0000 -1.0000 3306473 1587368005.90 151.3786 60.0077 32.0000 1.9546 1.9576 415.4513 416.2072 0.1142 -1.0000 -1.0000 3306533 1587368006.00 151.3786 60.0077 32.0000 1.9539 1.9568 415.6804 416.4373 0.1142 -1.0000 -1.0000 3306603 1587368006.10 151.3786 60.0077 32.0000 1.9531 1.9560 416.1073 416.8646 0.1141 -1.0000 -1.0000 3306673 1587368006.20 151.3786 60.0077 32.0000 1.9543 1.9573 415.9970 416.7544 0.1143 -1.0000 -1.0000 3306733 1587368006.30 151.3786 60.0077 32.0000 1.9566 1.9595 415.6389 416.3953 0.1140 -1.0000 -1.0000 3306803 1587368006.40 151.3935 60.0077 32.0000 1.9547 1.9576 415.9381 416.6955 0.1142 -1.0000 -1.0000 3306863 1587368006.50 151.4507 60.0077 32.0000 1.9545 1.9575 416.2050 416.9624 0.1142 -1.0000 -1.0000 3306943 1587368006.60 151.4507 60.0077 32.0000 1.9541 1.9570 416.2584 417.0162 0.1142 -1.0000 -1.0000 3307023 1587368006.70 151.4507 60.0077 32.0000 1.9537 1.9566 416.3249 417.0822 0.1141 -1.0000 -1.0000 3307093 1587368006.80 151.4507 60.0077 32.0000 1.9549 1.9578 415.7780 416.5354 0.1142 -1.0000 -1.0000 3307273 1587368006.90 151.4507 60.0077 32.0000 1.9551 1.9580 415.8642 416.6214 0.1142 -1.0000 -1.0000 3307333 1587368007.00 151.2681 60.0077 32.0000 1.9528 1.9557 416.3145 417.0720 0.1141 -1.0000 -1.0000 3307403 1587368007.10 151.2681 60.0077 32.0000 1.9548 1.9577 415.9396 416.6964 0.1141 -1.0000 -1.0000 3307473 1587368007.20 151.2681 60.0077 32.0000 1.9542 1.9571 415.6116 416.3670 0.1140 -1.0000 -1.0000 3307533 1587368007.30 151.2681 60.0077 32.0000 1.9549 1.9578 415.6389 416.3954 0.1142 -1.0000 -1.0000 3307763 1587368007.40 151.2681 60.0077 32.0000 1.9541 1.9570 416.0032 416.7598 0.1140 -1.0000 -1.0000 3307833 1587368007.50 151.2751 60.0077 32.0000 1.9539 1.9568 416.1289 416.8859 0.1141 -1.0000 -1.0000 3307903 1587368007.60 151.4504 60.0077 32.0000 1.9530 1.9559 416.1670 416.9244 0.1141 -1.0000 -1.0000 3307963 1587368007.70 151.4504 60.0077 32.0000 1.9532 1.9561 415.7556 416.5118 0.1141 -1.0000 -1.0000 3308033 1587368007.80 151.4504 60.0077 32.0000 1.9533 1.9562 415.8689 416.6266 0.1142 -1.0000 -1.0000 3308302 1587368007.90 151.4504 60.0077 32.0000 1.9528 1.9557 416.1806 416.9382 0.1142 -1.0000 -1.0000 3308363 1587368008.00 151.4504 60.0077 32.0000 1.9535 1.9564 415.8575 416.6130 0.1139 -1.0000 -1.0000 3308432 1587368008.10 151.3396 60.0077 32.0000 1.9543 1.9573 415.4843 416.2408 0.1141 -1.0000 -1.0000 3308492 1587368008.20 151.3182 60.0077 32.0000 1.9535 1.9565 415.9788 416.7354 0.1141 -1.0000 -1.0000 3308562 1587368008.30 151.3182 60.0077 32.0000 1.9526 1.9555 416.1417 416.8990 0.1142 -1.0000 -1.0000 3308792 1587368008.40 151.3182 60.0077 32.0000 1.9568 1.9597 416.1493 416.9073 0.1142 -1.0000 -1.0000 3308852 1587368008.50 151.3182 60.0077 32.0000 1.9561 1.9591 416.3479 417.1063 0.1143 -1.0000 -1.0000 3308932 1587368008.60 151.3182 60.0077 32.0000 1.9570 1.9599 416.2632 417.0224 0.1144 -1.0000 -1.0000 3308992 1587368008.70 151.7861 60.0077 32.0000 1.9570 1.9599 415.9882 416.7437 0.1140 -1.0000 -1.0000 3309052 1587368008.80 151.7861 60.0077 32.0000 1.9556 1.9585 416.2588 417.0164 0.1142 -1.0000 -1.0000 3309252 1587368008.90 151.7861 60.0077 32.0000 1.9574 1.9603 415.7245 416.4820 0.1143 -1.0000 -1.0000 3309312 1587368009.00 151.7861 60.0077 32.0000 1.9535 1.9565 416.0623 416.8199 0.1142 -1.0000 -1.0000 3309372 1587368009.10 151.7861 60.0077 32.0000 1.9529 1.9559 416.0541 416.8116 0.1142 -1.0000 -1.0000 3309442 1587368009.20 151.5092 60.0077 32.0000 1.9532 1.9561 415.7206 416.4780 0.1143 -1.0000 -1.0000 3309512 1587368009.30 151.0783 60.0077 32.0000 1.9530 1.9560 415.5566 416.3127 0.1141 -1.0000 -1.0000 3309572 1587368009.40 151.0783 60.0077 32.0000 1.9523 1.9553 415.9572 416.7131 0.1140 -1.0000 -1.0000 3309762 1587368009.50 151.0783 60.0077 32.0000 1.9524 1.9553 415.9897 416.7477 0.1143 -1.0000 -1.0000 3309822 1587368009.60 151.0783 60.0077 32.0000 1.9528 1.9557 415.8033 416.5598 0.1141 -1.0000 -1.0000 3309882 1587368009.70 151.0783 60.0077 32.0000 1.9546 1.9575 415.4965 416.2534 0.1143 -1.0000 -1.0000 3309952 1587368009.80 151.3494 60.0083 32.0000 1.9552 1.9581 415.6656 416.4206 0.1140 -1.0000 -1.0000 3310022 1587368009.90 151.3494 60.0083 32.0000 1.9538 1.9567 415.9566 416.7139 0.1143 -1.0000 -1.0000 3310752 1587368010.00 151.3494 60.0083 32.0000 1.9556 1.9585 415.8836 416.6409 0.1141 -1.0000 -1.0000 3310822 1587368010.10 151.3494 60.0083 32.0000 1.9547 1.9577 415.5187 416.2756 0.1142 -1.0000 -1.0000 3310892 1587368010.20 151.3494 60.0083 32.0000 1.9541 1.9570 415.9045 416.6616 0.1141 -1.0000 -1.0000 3310952 1587368010.30 151.3494 60.0083 32.0000 1.9535 1.9564 416.1591 416.9167 0.1142 -1.0000 -1.0000 3311022 1587368010.40 151.6905 60.0083 32.0000 1.9554 1.9583 415.7174 416.4766 0.1144 -1.0000 -1.0000 3311092 1587368010.50 151.7155 60.0083 32.0000 1.9538 1.9567 415.7451 416.5016 0.1142 -1.0000 -1.0000 3311162 1587368010.60 151.7155 60.0083 32.0000 1.9538 1.9568 416.1500 416.9066 0.1140 -1.0000 -1.0000 3311221 1587368010.70 151.7155 60.0083 32.0000 1.9549 1.9578 416.0447 416.8020 0.1142 -1.0000 -1.0000 3311282 1587368010.80 151.7155 60.0083 32.0000 1.9574 1.9604 415.4240 416.1816 0.1144 -1.0000 -1.0000 3311362 1587368010.90 151.7155 60.0083 32.0000 1.9566 1.9596 415.8754 416.6328 0.1142 -1.0000 -1.0000 3311421 1587368011.00 151.7155 60.0083 32.0000 1.9554 1.9583 416.3540 417.1121 0.1142 -1.0000 -1.0000 3311481 1587368011.10 151.7155 60.0083 32.0000 1.9567 1.9596 416.0420 416.7988 0.1141 -1.0000 -1.0000 3311561 1587368011.20 151.7155 60.0083 32.0000 1.9554 1.9584 416.1616 416.9191 0.1142 -1.0000 -1.0000 3311621 1587368011.30 151.7155 60.0083 32.0000 1.9558 1.9588 415.6216 416.3765 0.1139 -1.0000 -1.0000 3311681 1587368011.40 151.6079 60.0083 32.0000 1.9527 1.9556 415.9779 416.7347 0.1141 -1.0000 -1.0000 3311791 1587368011.50 151.4669 60.0083 32.0000 1.9550 1.9579 416.0652 416.8244 0.1146 -1.0000 -1.0000 3311851 1587368011.60 151.4487 60.0083 32.0000 1.9554 1.9583 415.5709 416.3278 0.1142 -1.0000 -1.0000 3311921 1587368011.70 151.4487 60.0083 32.0000 1.9549 1.9578 415.5766 416.3332 0.1141 -1.0000 -1.0000 3311991 1587368011.80 151.4487 60.0083 32.0000 1.9530 1.9559 416.0416 416.7993 0.1142 -1.0000 -1.0000 3312061 1587368011.90 151.4487 60.0083 32.0000 1.9534 1.9564 416.2174 416.9739 0.1140 -1.0000 -1.0000 3312481 1587368012.00 151.4487 60.0083 32.0000 1.9549 1.9578 416.0150 416.7719 0.1141 -1.0000 -1.0000 3312551 1587368012.10 151.3519 60.0083 32.0000 1.9549 1.9578 415.5290 416.2849 0.1141 -1.0000 -1.0000 3312621 1587368012.20 151.3434 60.0083 32.0000 1.9524 1.9553 416.0318 416.7893 0.1142 -1.0000 -1.0000 3312681 1587368012.30 151.3434 60.0083 32.0000 1.9540 1.9569 416.1003 416.8587 0.1143 -1.0000 -1.0000 3312751 1587368012.40 151.3434 60.0083 32.0000 1.9548 1.9577 415.8427 416.6004 0.1142 -1.0000 -1.0000 3313031 1587368012.50 151.3434 60.0083 32.0000 1.9542 1.9572 415.6626 416.4184 0.1140 -1.0000 -1.0000 3313101 1587368012.60 151.3434 60.0083 32.0000 1.9531 1.9560 415.9970 416.7526 0.1139 -1.0000 -1.0000 3313161 1587368012.70 151.4449 60.0083 32.0000 1.9534 1.9564 416.1091 416.8655 0.1141 -1.0000 -1.0000 3313231 1587368012.80 151.4449 60.0083 32.0000 1.9554 1.9583 415.9518 416.7086 0.1141 -1.0000 -1.0000 3313311 1587368012.90 151.4449 60.0083 32.0000 1.9557 1.9586 415.7618 416.5181 0.1141 -1.0000 -1.0000 3313491 1587368013.00 151.4449 60.0083 32.0000 1.9540 1.9569 416.2097 416.9679 0.1143 -1.0000 -1.0000 3313551 1587368013.10 151.4449 60.0083 32.0000 1.9562 1.9591 416.0597 416.8176 0.1142 -1.0000 -1.0000 3313621 1587368013.20 151.4449 60.0083 32.0000 1.9553 1.9582 415.6524 416.4090 0.1142 -1.0000 -1.0000 3313680 1587368013.30 151.4449 60.0083 32.0000 1.9538 1.9568 416.1285 416.8868 0.1143 -1.0000 -1.0000 3313750 1587368013.40 151.4664 60.0083 32.0000 1.9538 1.9567 415.9963 416.7540 0.1142 -1.0000 -1.0000 3314000 1587368013.50 151.4901 60.0083 32.0000 1.9553 1.9582 415.4581 416.2151 0.1142 -1.0000 -1.0000 3314060 1587368013.60 151.4901 60.0083 32.0000 1.9537 1.9566 416.0346 416.7911 0.1141 -1.0000 -1.0000 3314120 1587368013.70 151.4901 60.0083 32.0000 1.9528 1.9557 416.1270 416.8856 0.1144 -1.0000 -1.0000 3314200 1587368013.80 151.3895 60.0083 32.0000 1.9549 1.9578 416.0191 416.7776 0.1144 -1.0000 -1.0000 3314260 1587368013.90 151.3895 60.0083 32.0000 1.9560 1.9590 415.6747 416.4321 0.1141 -1.0000 -1.0000 3314540 1587368014.00 151.3895 60.0083 32.0000 1.9563 1.9593 416.0080 416.7638 0.1139 -1.0000 -1.0000 3314620 1587368014.10 151.3895 60.0083 32.0000 1.9513 1.9543 416.1391 416.8970 0.1142 -1.0000 -1.0000 3314680 1587368014.20 151.3895 60.0083 32.0000 1.9534 1.9563 415.9189 416.6770 0.1143 -1.0000 -1.0000 3314740 1587368014.30 151.4294 60.0083 32.0000 1.9553 1.9583 415.7001 416.4573 0.1142 -1.0000 -1.0000 3314820 1587368014.40 151.4337 60.0083 32.0000 1.9542 1.9572 416.2143 416.9722 0.1142 -1.0000 -1.0000 3315000 1587368014.50 151.4337 60.0083 32.0000 1.9532 1.9561 416.0093 416.7671 0.1143 -1.0000 -1.0000 3315070 1587368014.60 151.4337 60.0083 32.0000 1.9550 1.9580 415.6349 416.3917 0.1142 -1.0000 -1.0000 3315140 1587368014.70 151.4337 60.0083 32.0000 1.9550 1.9579 415.7302 416.4879 0.1143 -1.0000 -1.0000 3315200 1587368014.80 151.4337 60.0083 32.0000 1.9531 1.9560 416.2341 416.9919 0.1142 -1.0000 -1.0000 3315280 1587368014.90 151.4513 60.0095 32.0000 1.9559 1.9589 416.1102 416.8680 0.1143 -1.0000 -1.0000 3315340 1587368015.00 151.4513 60.0095 32.0000 1.9582 1.9612 415.6663 416.4245 0.1143 -1.0000 -1.0000 3315980 1587368015.10 151.4513 60.0095 32.0000 1.9552 1.9581 416.0628 416.8209 0.1143 -1.0000 -1.0000 3316070 1587368015.20 151.4513 60.0095 32.0000 1.9555 1.9584 415.7497 416.5063 0.1142 -1.0000 -1.0000 3316139 1587368015.30 151.4513 60.0095 32.0000 1.9546 1.9575 415.5829 416.3404 0.1144 -1.0000 -1.0000 3316199 1587368015.40 151.3037 60.0095 32.0000 1.9538 1.9567 415.9223 416.6796 0.1141 -1.0000 -1.0000 3316270 1587368015.50 151.3037 60.0095 32.0000 1.9535 1.9564 415.7473 416.5035 0.1141 -1.0000 -1.0000 3316329 1587368015.60 151.3037 60.0095 32.0000 1.9532 1.9561 415.5458 416.3024 0.1142 -1.0000 -1.0000 3316399 1587368015.70 151.3037 60.0095 32.0000 1.9526 1.9555 415.8514 416.6084 0.1141 -1.0000 -1.0000 3316469 1587368015.80 151.3037 60.0095 32.0000 1.9524 1.9554 416.1617 416.9186 0.1141 -1.0000 -1.0000 3316529 1587368015.90 151.3037 60.0095 32.0000 1.9540 1.9569 415.6757 416.4328 0.1142 -1.0000 -1.0000 3316589 1587368016.00 151.5248 60.0095 32.0000 1.9544 1.9573 415.4512 416.2083 0.1143 -1.0000 -1.0000 3316729 1587368016.10 151.5248 60.0095 32.0000 1.9530 1.9559 415.7128 416.4690 0.1141 -1.0000 -1.0000 3316789 1587368016.20 151.5248 60.0095 32.0000 1.9509 1.9539 415.9979 416.7550 0.1141 -1.0000 -1.0000 3316849 1587368016.30 151.5248 60.0095 32.0000 1.9543 1.9572 415.9542 416.7114 0.1142 -1.0000 -1.0000 3316929 1587368016.40 151.5248 60.0095 32.0000 1.9546 1.9575 415.5806 416.3380 0.1143 -1.0000 -1.0000 3316989 1587368016.50 151.6853 60.0095 32.0000 1.9553 1.9582 415.7825 416.5382 0.1139 -1.0000 -1.0000 3317239 1587368016.60 151.6853 60.0095 32.0000 1.9543 1.9573 416.0145 416.7724 0.1143 -1.0000 -1.0000 3317299 1587368016.70 151.6853 60.0095 32.0000 1.9556 1.9585 415.7619 416.5198 0.1143 -1.0000 -1.0000 3317359 1587368016.80 151.6853 60.0095 32.0000 1.9547 1.9576 415.4304 416.1871 0.1142 -1.0000 -1.0000 3317439 1587368016.90 151.6853 60.0095 32.0000 1.9524 1.9554 416.1244 416.8816 0.1142 -1.0000 -1.0000 3317499 1587368017.00 151.6853 60.0095 32.0000 1.9528 1.9557 416.0942 416.8527 0.1143 -1.0000 -1.0000 3317729 1587368017.10 151.6853 60.0095 32.0000 1.9554 1.9583 415.9709 416.7290 0.1142 -1.0000 -1.0000 3317799 1587368017.20 151.6853 60.0095 32.0000 1.9551 1.9580 415.6663 416.4225 0.1142 -1.0000 -1.0000 3317869 1587368017.30 151.6853 60.0095 32.0000 1.9569 1.9599 415.7636 416.5204 0.1141 -1.0000 -1.0000 3317928 1587368017.40 151.6853 60.0095 32.0000 1.9543 1.9573 416.2828 417.0403 0.1142 -1.0000 -1.0000 3317999 1587368017.50 151.6853 60.0095 32.0000 1.9549 1.9579 416.1646 416.9224 0.1142 -1.0000 -1.0000 3318058 1587368017.60 151.6718 60.0095 32.0000 1.9555 1.9585 415.9225 416.6804 0.1143 -1.0000 -1.0000 3318128 1587368017.70 151.5281 60.0095 32.0000 1.9538 1.9567 415.9734 416.7307 0.1142 -1.0000 -1.0000 3318198 1587368017.80 151.5281 60.0095 32.0000 1.9538 1.9567 416.2194 416.9772 0.1141 -1.0000 -1.0000 3318368 1587368017.90 151.5281 60.0095 32.0000 1.9547 1.9576 416.1625 416.9197 0.1141 -1.0000 -1.0000 3318438 1587368018.00 151.5281 60.0095 32.0000 1.9564 1.9593 415.6095 416.3664 0.1143 -1.0000 -1.0000 3318508 1587368018.10 151.5281 60.0095 32.0000 1.9559 1.9589 415.8775 416.6340 0.1140 -1.0000 -1.0000 3318568 1587368018.20 151.8995 60.0095 32.0000 1.9547 1.9576 416.1113 416.8677 0.1141 -1.0000 -1.0000 3318638 1587368018.30 151.8995 60.0095 32.0000 1.9569 1.9598 415.5897 416.3461 0.1141 -1.0000 -1.0000 3318708 1587368018.40 151.8995 60.0095 32.0000 1.9558 1.9587 416.0855 416.8425 0.1141 -1.0000 -1.0000 3318768 1587368018.50 151.8995 60.0095 32.0000 1.9579 1.9608 415.8200 416.5762 0.1140 -1.0000 -1.0000 3318838 1587368018.60 151.8995 60.0095 32.0000 1.9563 1.9592 415.9854 416.7440 0.1143 -1.0000 -1.0000 3319248 1587368018.70 151.8995 60.0095 32.0000 1.9541 1.9570 416.2332 416.9911 0.1142 -1.0000 -1.0000 3319318 1587368018.80 151.3404 60.0095 32.0000 1.9540 1.9570 415.8514 416.6080 0.1141 -1.0000 -1.0000 3319388 1587368018.90 151.3404 60.0095 32.0000 1.9536 1.9565 415.7357 416.4917 0.1141 -1.0000 -1.0000 3319448 1587368019.00 151.3404 60.0095 32.0000 1.9534 1.9563 416.0855 416.8423 0.1141 -1.0000 -1.0000 3319518 1587368019.10 151.3404 60.0095 32.0000 1.9543 1.9572 416.1434 416.9005 0.1141 -1.0000 -1.0000 3320107 1587368019.20 151.3404 60.0095 32.0000 1.9561 1.9590 415.4599 416.2159 0.1141 -1.0000 -1.0000 3320167 1587368019.30 151.3600 60.0095 32.0000 1.9565 1.9594 415.5992 416.3541 0.1138 -1.0000 -1.0000 3320237 1587368019.40 151.4382 60.0095 32.0000 1.9537 1.9566 416.1619 416.9179 0.1140 -1.0000 -1.0000 3320327 1587368019.50 151.4382 60.0095 32.0000 1.9542 1.9571 416.1312 416.8889 0.1142 -1.0000 -1.0000 3320397 1587368019.60 151.4382 60.0095 32.0000 1.9545 1.9574 415.6394 416.3972 0.1144 -1.0000 -1.0000 3320457 1587368019.70 151.4382 60.0095 32.0000 1.9554 1.9584 415.4972 416.2517 0.1139 -1.0000 -1.0000 3320557 1587368019.80 151.4382 60.0095 32.0000 1.9543 1.9572 415.6910 416.4473 0.1142 -1.0000 -1.0000 3320627 1587368019.90 151.3465 60.0073 32.0000 1.9528 1.9557 416.0235 416.7815 0.1143 -1.0000 -1.0000 3320687 1587368020.00 151.3465 60.0073 32.0000 1.9547 1.9577 415.5750 416.3313 0.1142 -1.0000 -1.0000 3320757 1587368020.10 151.3465 60.0073 32.0000 1.9558 1.9588 415.5614 416.3188 0.1142 -1.0000 -1.0000 3320817 1587368020.20 151.3465 60.0073 32.0000 1.9534 1.9563 415.9422 416.6996 0.1142 -1.0000 -1.0000 3320877 1587368020.30 151.3465 60.0073 32.0000 1.9532 1.9561 416.1419 416.8990 0.1142 -1.0000 -1.0000 3320957 1587368020.40 151.3465 60.0073 32.0000 1.9548 1.9577 415.8872 416.6455 0.1144 -1.0000 -1.0000 3321047 1587368020.50 151.3465 60.0073 32.0000 1.9567 1.9596 416.1991 416.9572 0.1142 -1.0000 -1.0000 3321127 1587368020.60 151.3878 60.0073 32.0000 1.9561 1.9591 416.4377 417.1956 0.1142 -1.0000 -1.0000 3321187 1587368020.70 151.3878 60.0073 32.0000 1.9581 1.9610 415.8029 416.5606 0.1142 -1.0000 -1.0000 3321247 1587368020.80 151.3878 60.0073 32.0000 1.9557 1.9587 416.1358 416.8930 0.1141 -1.0000 -1.0000 3321327 1587368020.90 151.3878 60.0073 32.0000 1.9535 1.9564 416.3265 417.0846 0.1141 -1.0000 -1.0000 3321390 1587368021.00 151.3878 60.0073 32.0000 1.9521 1.9550 415.9676 416.7237 0.1140 -1.0000 -1.0000 3321450 1587368021.10 151.3878 60.0073 32.0000 1.9524 1.9554 415.9216 416.6784 0.1141 -1.0000 -1.0000 3321520 1587368021.20 151.3878 60.0073 32.0000 1.9522 1.9551 415.9640 416.7212 0.1142 -1.0000 -1.0000 3321580 1587368021.30 151.3878 60.0073 32.0000 1.9549 1.9578 415.8983 416.6564 0.1143 -1.0000 -1.0000 3321640 1587368021.40 151.2370 60.0073 32.0000 1.9545 1.9574 415.5817 416.3386 0.1142 -1.0000 -1.0000 3321720 1587368021.50 151.4598 60.0073 32.0000 1.9544 1.9573 415.8829 416.6382 0.1141 -1.0000 -1.0000 3321779 1587368021.60 151.4598 60.0073 32.0000 1.9518 1.9548 416.0249 416.7831 0.1142 -1.0000 -1.0000 3321839 1587368021.70 151.4598 60.0073 32.0000 1.9536 1.9565 415.8743 416.6321 0.1143 -1.0000 -1.0000 3321979 1587368021.80 151.4598 60.0073 32.0000 1.9537 1.9567 415.5363 416.2934 0.1142 -1.0000 -1.0000 3322039 1587368021.90 151.4598 60.0073 32.0000 1.9530 1.9559 415.8535 416.6098 0.1140 -1.0000 -1.0000 3322109 1587368022.00 151.4598 60.0073 32.0000 1.9534 1.9563 416.0299 416.7865 0.1141 -1.0000 -1.0000 3322179 1587368022.10 151.4598 60.0073 32.0000 1.9524 1.9554 415.9740 416.7317 0.1142 -1.0000 -1.0000 3322239 1587368022.20 151.5511 60.0073 32.0000 1.9538 1.9567 415.7216 416.4782 0.1141 -1.0000 -1.0000 3322769 1587368022.30 151.5511 60.0073 32.0000 1.9538 1.9567 416.0815 416.8379 0.1141 -1.0000 -1.0000 3322839 1587368022.40 151.5511 60.0073 32.0000 1.9536 1.9566 416.1033 416.8622 0.1143 -1.0000 -1.0000 3322899 1587368022.50 151.5511 60.0073 32.0000 1.9568 1.9597 415.7080 416.4648 0.1142 -1.0000 -1.0000 3322989 1587368022.60 151.5511 60.0073 32.0000 1.9548 1.9577 415.8586 416.6140 0.1140 -1.0000 -1.0000 3323049 1587368022.70 151.4250 60.0073 32.0000 1.9525 1.9554 416.1925 416.9505 0.1142 -1.0000 -1.0000 3323119 1587368022.80 151.1308 60.0073 32.0000 1.9547 1.9577 416.0756 416.8342 0.1143 -1.0000 -1.0000 3323189 1587368022.90 151.1308 60.0073 32.0000 1.9554 1.9583 415.5976 416.3535 0.1142 -1.0000 -1.0000 3323249 1587368023.00 151.1308 60.0073 32.0000 1.9544 1.9573 415.9002 416.6575 0.1141 -1.0000 -1.0000 3323319 1587368023.10 151.1308 60.0073 32.0000 1.9521 1.9550 416.1835 416.9412 0.1142 -1.0000 -1.0000 3323389 1587368023.20 151.1308 60.0073 32.0000 1.9516 1.9545 415.8340 416.5918 0.1143 -1.0000 -1.0000 3323729 1587368023.30 151.1308 60.0073 32.0000 1.9547 1.9576 415.4681 416.2249 0.1142 -1.0000 -1.0000 3323789 1587368023.40 151.5116 60.0073 32.0000 1.9545 1.9574 415.9929 416.7500 0.1142 -1.0000 -1.0000 3323859 1587368023.50 151.5340 60.0073 32.0000 1.9529 1.9558 416.1326 416.8905 0.1142 -1.0000 -1.0000 3323928 1587368023.60 151.5340 60.0073 32.0000 1.9543 1.9572 415.9010 416.6585 0.1143 -1.0000 -1.0000 3323989 1587368023.70 151.5340 60.0073 32.0000 1.9571 1.9600 415.6243 416.3831 0.1144 -1.0000 -1.0000 3324279 1587368023.80 151.5340 60.0073 32.0000 1.9539 1.9568 415.5720 416.3279 0.1140 -1.0000 -1.0000 3324338 1587368023.90 151.5340 60.0073 32.0000 1.9526 1.9555 415.9868 416.7440 0.1142 -1.0000 -1.0000 3324398 1587368024.00 151.6496 60.0073 32.0000 1.9534 1.9563 416.0439 416.8007 0.1141 -1.0000 -1.0000 3324468 1587368024.10 151.6496 60.0073 32.0000 1.9565 1.9594 415.5843 416.3400 0.1141 -1.0000 -1.0000 3324538 1587368024.20 151.6496 60.0073 32.0000 1.9570 1.9599 415.7133 416.4711 0.1142 -1.0000 -1.0000 3324758 1587368024.30 151.6496 60.0073 32.0000 1.9549 1.9578 416.0854 416.8422 0.1141 -1.0000 -1.0000 3324838 1587368024.40 151.6496 60.0073 32.0000 1.9566 1.9596 415.6789 416.4342 0.1138 -1.0000 -1.0000 3324898 1587368024.50 151.3415 60.0073 32.0000 1.9553 1.9582 415.6255 416.3797 0.1138 -1.0000 -1.0000 3324968 1587368024.60 151.3415 60.0073 32.0000 1.9535 1.9564 415.9940 416.7494 0.1139 -1.0000 -1.0000 3325038 1587368024.70 151.3415 60.0073 32.0000 1.9537 1.9567 415.7638 416.5207 0.1143 -1.0000 -1.0000 3325318 1587368024.80 151.3415 60.0073 32.0000 1.9551 1.9580 415.4735 416.2299 0.1142 -1.0000 -1.0000 3325388 1587368024.90 151.3415 60.0073 32.0000 1.9538 1.9567 415.7927 416.5493 0.1141 -1.0000 -1.0000 3325448 1587368025.00 151.3368 60.0071 32.0000 1.9545 1.9575 416.0796 416.8362 0.1141 -1.0000 -1.0000 3325508 1587368025.10 151.2869 60.0054 32.0000 1.9539 1.9568 416.0291 416.7875 0.1143 -1.0000 -1.0000 3325588 1587368025.20 151.2869 60.0054 32.0000 1.9537 1.9567 415.7629 416.5202 0.1142 -1.0000 -1.0000 3326007 1587368025.30 151.2869 60.0054 32.0000 1.9547 1.9576 415.5346 416.2916 0.1143 -1.0000 -1.0000 3326078 1587368025.40 151.2869 60.0054 32.0000 1.9539 1.9568 415.8417 416.5993 0.1143 -1.0000 -1.0000 3326147 1587368025.50 151.2869 60.0054 32.0000 1.9545 1.9574 415.9642 416.7218 0.1142 -1.0000 -1.0000 3326207 1587368025.60 151.4497 60.0054 32.0000 1.9550 1.9580 415.8530 416.6097 0.1141 -1.0000 -1.0000 3326267 1587368025.70 151.4497 60.0054 32.0000 1.9549 1.9579 415.6641 416.4195 0.1139 -1.0000 -1.0000 3326347 1587368025.80 151.4497 60.0054 32.0000 1.9523 1.9552 416.2489 417.0057 0.1141 -1.0000 -1.0000 3326517 1587368025.90 151.4497 60.0054 32.0000 1.9530 1.9559 415.9688 416.7265 0.1142 -1.0000 -1.0000 3326587 1587368026.00 151.4497 60.0054 32.0000 1.9546 1.9575 415.7845 416.5414 0.1142 -1.0000 -1.0000 3326657 1587368026.10 151.4622 60.0054 32.0000 1.9572 1.9602 415.6158 416.3717 0.1141 -1.0000 -1.0000 3326727 1587368026.20 151.6357 60.0054 32.0000 1.9524 1.9554 415.9373 416.6939 0.1141 -1.0000 -1.0000 3326787 1587368026.30 151.6357 60.0054 32.0000 1.9524 1.9553 416.1869 416.9447 0.1142 -1.0000 -1.0000 3326987 1587368026.40 151.6357 60.0054 32.0000 1.9530 1.9559 416.1338 416.8908 0.1141 -1.0000 -1.0000 3327047 1587368026.50 151.6357 60.0054 32.0000 1.9556 1.9585 416.0232 416.7799 0.1141 -1.0000 -1.0000 3327127 1587368026.60 151.6357 60.0054 32.0000 1.9539 1.9568 416.2090 416.9663 0.1141 -1.0000 -1.0000 3327187 1587368026.70 151.4204 60.0054 32.0000 1.9542 1.9571 415.9175 416.6742 0.1142 -1.0000 -1.0000 3327257 1587368026.80 151.4204 60.0054 32.0000 1.9558 1.9587 415.6417 416.3988 0.1142 -1.0000 -1.0000 3327487 1587368026.90 151.4204 60.0054 32.0000 1.9539 1.9568 416.0513 416.8078 0.1140 -1.0000 -1.0000 3327557 1587368027.00 151.4204 60.0054 32.0000 1.9543 1.9572 416.0749 416.8326 0.1143 -1.0000 -1.0000 3327617 1587368027.10 151.4204 60.0054 32.0000 1.9586 1.9615 416.1591 416.9176 0.1143 -1.0000 -1.0000 3327687 1587368027.20 151.2889 60.0054 32.0000 1.9571 1.9601 416.1899 416.9485 0.1143 -1.0000 -1.0000 3327757 1587368027.30 151.1614 60.0054 32.0000 1.9569 1.9598 416.1315 416.8892 0.1142 -1.0000 -1.0000 3328337 1587368027.40 151.1614 60.0054 32.0000 1.9538 1.9567 416.1608 416.9193 0.1142 -1.0000 -1.0000 3328417 1587368027.50 151.1614 60.0054 32.0000 1.9522 1.9551 416.0933 416.8500 0.1141 -1.0000 -1.0000 3328557 1587368027.60 151.1614 60.0054 32.0000 1.9532 1.9561 415.7312 416.4879 0.1142 -1.0000 -1.0000 3328617 1587368027.70 151.1614 60.0054 32.0000 1.9525 1.9554 415.8378 416.5947 0.1142 -1.0000 -1.0000 3328697 1587368027.80 151.6658 60.0054 32.0000 1.9540 1.9569 416.1276 416.8850 0.1141 -1.0000 -1.0000 3328756 1587368027.90 151.6658 60.0054 32.0000 1.9546 1.9575 416.0514 416.8080 0.1141 -1.0000 -1.0000 3328816 1587368028.00 151.6658 60.0054 32.0000 1.9546 1.9575 415.6930 416.4498 0.1141 -1.0000 -1.0000 3328887 1587368028.10 151.6658 60.0054 32.0000 1.9542 1.9571 415.9733 416.7307 0.1142 -1.0000 -1.0000 3328957 1587368028.20 151.6658 60.0054 32.0000 1.9536 1.9566 416.2745 417.0330 0.1143 -1.0000 -1.0000 3329016 1587368028.30 151.4925 60.0054 32.0000 1.9561 1.9590 416.0459 416.8031 0.1141 -1.0000 -1.0000 3329086 1587368028.40 151.3620 60.0054 32.0000 1.9565 1.9594 415.7112 416.4679 0.1142 -1.0000 -1.0000 3329157 1587368028.50 151.3620 60.0054 32.0000 1.9530 1.9559 416.0314 416.7894 0.1143 -1.0000 -1.0000 3329226 1587368028.60 151.3620 60.0054 32.0000 1.9530 1.9559 416.1103 416.8685 0.1143 -1.0000 -1.0000 3329286 1587368028.70 151.3620 60.0054 32.0000 1.9550 1.9579 416.0222 416.7809 0.1144 -1.0000 -1.0000 3329356 1587368028.80 151.3620 60.0054 32.0000 1.9553 1.9582 416.0999 416.8575 0.1141 -1.0000 -1.0000 3329426 1587368028.90 151.6029 60.0054 32.0000 1.9538 1.9567 416.2305 416.9870 0.1140 -1.0000 -1.0000 3329526 1587368029.00 151.6029 60.0054 32.0000 1.9554 1.9584 415.9970 416.7556 0.1144 -1.0000 -1.0000 3329586 1587368029.10 151.6029 60.0054 32.0000 1.9539 1.9568 415.4126 416.1673 0.1140 -1.0000 -1.0000 3329666 1587368029.20 151.6029 60.0054 32.0000 1.9538 1.9567 416.1472 416.9037 0.1140 -1.0000 -1.0000 3329736 1587368029.30 151.6029 60.0054 32.0000 1.9539 1.9568 416.1715 416.9293 0.1142 -1.0000 -1.0000 3329806 1587368029.40 151.6029 60.0054 32.0000 1.9539 1.9568 415.8653 416.6218 0.1142 -1.0000 -1.0000 3329876 1587368029.50 151.6029 60.0054 32.0000 1.9577 1.9606 415.7884 416.5453 0.1141 -1.0000 -1.0000 3329936 1587368029.60 151.6029 60.0054 32.0000 1.9542 1.9571 416.1151 416.8713 0.1140 -1.0000 -1.0000 3330006 1587368029.70 151.6029 60.0054 32.0000 1.9539 1.9569 416.1683 416.9256 0.1141 -1.0000 -1.0000 3330076 1587368029.80 151.6029 60.0054 32.0000 1.9551 1.9581 415.9634 416.7206 0.1142 -1.0000 -1.0000 3330136 1587368029.90 151.6029 60.0054 32.0000 1.9547 1.9576 415.8830 416.6388 0.1140 -1.0000 -1.0000 3330506 1587368030.00 151.6024 60.0055 32.0000 1.9539 1.9568 416.1517 416.9093 0.1141 -1.0000 -1.0000 3330576 1587368030.10 151.5940 60.0060 32.0000 1.9547 1.9576 416.1915 416.9473 0.1139 -1.0000 -1.0000 3330646 1587368030.20 151.5940 60.0060 32.0000 1.9562 1.9591 415.5226 416.2779 0.1140 -1.0000 -1.0000 3330706 1587368030.30 151.5940 60.0060 32.0000 1.9568 1.9597 415.9715 416.7275 0.1141 -1.0000 -1.0000 3330776 1587368030.40 151.5940 60.0060 32.0000 1.9549 1.9579 416.1651 416.9231 0.1142 -1.0000 -1.0000 3331016 1587368030.50 151.5940 60.0060 32.0000 1.9551 1.9580 416.0619 416.8198 0.1142 -1.0000 -1.0000 3331086 1587368030.60 151.5940 60.0060 32.0000 1.9577 1.9607 415.7566 416.5129 0.1140 -1.0000 -1.0000 3331156 1587368030.70 151.5943 60.0060 32.0000 1.9558 1.9587 416.1415 416.8988 0.1142 -1.0000 -1.0000 3331215 1587368030.80 151.5953 60.0060 32.0000 1.9561 1.9591 416.1206 416.8786 0.1143 -1.0000 -1.0000 3331296 1587368030.90 151.5953 60.0060 32.0000 1.9563 1.9593 415.6660 416.4233 0.1142 -1.0000 -1.0000 3331525 1587368031.00 151.5953 60.0060 32.0000 1.9562 1.9591 416.0897 416.8477 0.1142 -1.0000 -1.0000 3331596 1587368031.10 151.5953 60.0060 32.0000 1.9543 1.9573 416.0202 416.7766 0.1140 -1.0000 -1.0000 3331665 1587368031.20 151.5953 60.0060 32.0000 1.9537 1.9566 415.6013 416.3570 0.1140 -1.0000 -1.0000 3331735 1587368031.30 151.3803 60.0060 32.0000 1.9547 1.9577 415.8826 416.6387 0.1140 -1.0000 -1.0000 3331795 1587368031.40 151.3803 60.0060 32.0000 1.9537 1.9566 416.1791 416.9354 0.1141 -1.0000 -1.0000 3332085 1587368031.50 151.3803 60.0060 32.0000 1.9552 1.9581 416.0133 416.7711 0.1142 -1.0000 -1.0000 3332145 1587368031.60 151.3803 60.0060 32.0000 1.9565 1.9595 415.7164 416.4732 0.1142 -1.0000 -1.0000 3332205 1587368031.70 151.3803 60.0060 32.0000 1.9558 1.9587 415.7733 416.5308 0.1143 -1.0000 -1.0000 3332285 1587368031.80 151.5764 60.0060 32.0000 1.9543 1.9573 416.3159 417.0744 0.1143 -1.0000 -1.0000 3332345 1587368031.90 151.6183 60.0060 32.0000 1.9551 1.9580 416.0121 416.7692 0.1141 -1.0000 -1.0000 3333244 1587368032.00 151.6183 60.0060 32.0000 1.9556 1.9585 415.5182 416.2745 0.1141 -1.0000 -1.0000 3333314 1587368032.10 151.6183 60.0060 32.0000 1.9543 1.9573 415.9204 416.6772 0.1141 -1.0000 -1.0000 3333384 1587368032.20 151.6183 60.0060 32.0000 1.9542 1.9571 415.9560 416.7135 0.1142 -1.0000 -1.0000 3333444 1587368032.30 151.6259 60.0060 32.0000 1.9560 1.9590 415.5307 416.2871 0.1142 -1.0000 -1.0000 3333514 1587368032.40 151.7509 60.0060 32.0000 1.9566 1.9595 415.9275 416.6850 0.1142 -1.0000 -1.0000 3333574 1587368032.50 151.7509 60.0060 32.0000 1.9572 1.9601 415.8270 416.5842 0.1142 -1.0000 -1.0000 3333654 1587368032.60 151.7509 60.0060 32.0000 1.9579 1.9609 415.7701 416.5267 0.1141 -1.0000 -1.0000 3333714 1587368032.70 151.7509 60.0060 32.0000 1.9548 1.9577 416.1617 416.9201 0.1144 -1.0000 -1.0000 3333774 1587368032.80 151.7509 60.0060 32.0000 1.9566 1.9595 415.9827 416.7400 0.1142 -1.0000 -1.0000 3333854 1587368032.90 151.3642 60.0060 32.0000 1.9574 1.9603 415.7696 416.5260 0.1141 -1.0000 -1.0000 3333914 1587368033.00 151.3642 60.0060 32.0000 1.9539 1.9568 416.1152 416.8713 0.1140 -1.0000 -1.0000 3334284 1587368033.10 151.3642 60.0060 32.0000 1.9523 1.9552 415.9360 416.6919 0.1140 -1.0000 -1.0000 3334354 1587368033.20 151.3642 60.0060 32.0000 1.9526 1.9555 415.7379 416.4942 0.1140 -1.0000 -1.0000 3334414 1587368033.30 151.3642 60.0060 32.0000 1.9535 1.9565 415.7130 416.4690 0.1141 -1.0000 -1.0000 3334474 1587368033.40 151.4048 60.0060 32.0000 1.9537 1.9567 416.1169 416.8750 0.1142 -1.0000 -1.0000 3334554 1587368033.50 151.4753 60.0060 32.0000 1.9548 1.9578 415.9011 416.6573 0.1140 -1.0000 -1.0000 3334614 1587368033.60 151.4753 60.0060 32.0000 1.9559 1.9588 415.6791 416.4345 0.1140 -1.0000 -1.0000 3334674 1587368033.70 151.4753 60.0060 32.0000 1.9545 1.9575 415.8524 416.6105 0.1143 -1.0000 -1.0000 3334754 1587368033.80 151.4753 60.0060 32.0000 1.9544 1.9573 415.9634 416.7195 0.1139 -1.0000 -1.0000 3334814 1587368033.90 151.4753 60.0060 32.0000 1.9530 1.9560 416.1887 416.9468 0.1142 -1.0000 -1.0000 3334874 1587368034.00 151.4753 60.0060 32.0000 1.9557 1.9586 415.5813 416.3371 0.1141 -1.0000 -1.0000 3334944 1587368034.10 151.4753 60.0060 32.0000 1.9531 1.9560 415.5839 416.3409 0.1143 -1.0000 -1.0000 3335004 1587368034.20 151.4753 60.0060 32.0000 1.9525 1.9554 415.9839 416.7403 0.1141 -1.0000 -1.0000 3335074 1587368034.30 151.4753 60.0060 32.0000 1.9533 1.9562 416.0395 416.7966 0.1141 -1.0000 -1.0000 3335144 1587368034.40 151.4753 60.0060 32.0000 1.9548 1.9577 415.7146 416.4716 0.1142 -1.0000 -1.0000 3335204 1587368034.50 151.4753 60.0060 32.0000 1.9554 1.9584 415.6481 416.4048 0.1141 -1.0000 -1.0000 3335503 1587368034.60 151.6724 60.0063 32.0000 1.9542 1.9571 416.1289 416.8862 0.1142 -1.0000 -1.0000 3335573 1587368034.70 151.6724 60.0063 32.0000 1.9547 1.9577 416.0540 416.8118 0.1143 -1.0000 -1.0000 3335633 1587368034.80 151.6724 60.0063 32.0000 1.9574 1.9603 415.7267 416.4852 0.1144 -1.0000 -1.0000 3335703 1587368034.90 151.6724 60.0063 32.0000 1.9546 1.9575 415.5311 416.2884 0.1143 -1.0000 -1.0000 3335763 1587368035.00 151.6724 60.0063 32.0000 1.9556 1.9585 416.2721 417.0304 0.1143 -1.0000 -1.0000 3335823 1587368035.10 151.6724 60.0063 32.0000 1.9569 1.9598 415.9988 416.7563 0.1142 -1.0000 -1.0000 3335903 1587368035.20 151.6724 60.0063 32.0000 1.9562 1.9592 416.0749 416.8325 0.1142 -1.0000 -1.0000 3335963 1587368035.30 151.6724 60.0063 32.0000 1.9536 1.9566 416.2205 416.9780 0.1141 -1.0000 -1.0000 3336053 1587368035.40 151.6724 60.0063 32.0000 1.9542 1.9571 415.9098 416.6664 0.1142 -1.0000 -1.0000 3336123 1587368035.50 151.6724 60.0063 32.0000 1.9537 1.9566 415.8066 416.5636 0.1142 -1.0000 -1.0000 3336183 1587368035.60 151.6092 60.0063 32.0000 1.9519 1.9548 416.0798 416.8371 0.1142 -1.0000 -1.0000 3336243 1587368035.70 151.1989 60.0063 32.0000 1.9526 1.9556 416.0302 416.7875 0.1142 -1.0000 -1.0000 3336323 1587368035.80 151.1989 60.0063 32.0000 1.9547 1.9576 415.5580 416.3141 0.1141 -1.0000 -1.0000 3336383 1587368035.90 151.1989 60.0063 32.0000 1.9547 1.9576 415.4550 416.2106 0.1141 -1.0000 -1.0000 3336443 1587368036.00 151.1989 60.0063 32.0000 1.9524 1.9553 416.0384 416.7963 0.1143 -1.0000 -1.0000 3336553 1587368036.10 151.1989 60.0063 32.0000 1.9543 1.9572 416.0856 416.8443 0.1143 -1.0000 -1.0000 3336613 1587368036.20 151.4144 60.0063 32.0000 1.9556 1.9585 415.7526 416.5096 0.1141 -1.0000 -1.0000 3336673 1587368036.30 151.4144 60.0063 32.0000 1.9522 1.9551 416.0000 416.7569 0.1143 -1.0000 -1.0000 3336753 1587368036.40 151.4144 60.0063 32.0000 1.9531 1.9560 416.0376 416.7930 0.1138 -1.0000 -1.0000 3336813 1587368036.50 151.4144 60.0063 32.0000 1.9547 1.9576 415.9226 416.6786 0.1140 -1.0000 -1.0000 3336883 1587368036.60 151.4144 60.0063 32.0000 1.9554 1.9583 415.8337 416.5903 0.1141 -1.0000 -1.0000 3337323 1587368036.70 151.4144 60.0063 32.0000 1.9533 1.9562 415.9347 416.6917 0.1141 -1.0000 -1.0000 3337383 1587368036.80 151.4144 60.0063 32.0000 1.9546 1.9576 416.0699 416.8264 0.1140 -1.0000 -1.0000 3337463 1587368036.90 151.6846 60.0063 32.0000 1.9553 1.9583 415.6619 416.4181 0.1141 -1.0000 -1.0000 3337523 1587368037.00 151.6846 60.0063 32.0000 1.9557 1.9587 415.7822 416.5393 0.1142 -1.0000 -1.0000 3337583 1587368037.10 151.6846 60.0063 32.0000 1.9528 1.9557 416.0588 416.8152 0.1140 -1.0000 -1.0000 3337773 1587368037.20 151.6846 60.0063 32.0000 1.9554 1.9583 415.8745 416.6318 0.1143 -1.0000 -1.0000 3337832 1587368037.30 151.6846 60.0063 32.0000 1.9564 1.9593 415.5582 416.3141 0.1141 -1.0000 -1.0000 3337893 1587368037.40 151.8580 60.0063 32.0000 1.9566 1.9595 416.2944 417.0528 0.1142 -1.0000 -1.0000 3337973 1587368037.50 151.9537 60.0063 32.0000 1.9584 1.9613 416.0113 416.7685 0.1141 -1.0000 -1.0000 3338203 1587368037.60 151.9537 60.0063 32.0000 1.9558 1.9588 416.1970 416.9547 0.1142 -1.0000 -1.0000 3338273 1587368037.70 151.9537 60.0063 32.0000 1.9567 1.9597 415.8439 416.6000 0.1141 -1.0000 -1.0000 3338343 1587368037.80 151.9537 60.0063 32.0000 1.9543 1.9572 415.9556 416.7122 0.1140 -1.0000 -1.0000 3338403 1587368037.90 151.9537 60.0063 32.0000 1.9547 1.9577 416.2766 417.0344 0.1142 -1.0000 -1.0000 3338463 1587368038.00 151.4647 60.0063 32.0000 1.9541 1.9571 415.8484 416.6056 0.1142 -1.0000 -1.0000 3338542 1587368038.10 151.4647 60.0063 32.0000 1.9556 1.9585 415.6841 416.4401 0.1140 -1.0000 -1.0000 3338822 1587368038.20 151.4647 60.0063 32.0000 1.9545 1.9574 416.0943 416.8515 0.1141 -1.0000 -1.0000 3338882 1587368038.30 151.4647 60.0063 32.0000 1.9522 1.9552 415.9768 416.7333 0.1140 -1.0000 -1.0000 3338962 1587368038.40 151.4647 60.0063 32.0000 1.9560 1.9590 415.7207 416.4771 0.1141 -1.0000 -1.0000 3339022 1587368038.50 151.4647 60.0063 32.0000 1.9540 1.9570 415.4958 416.2517 0.1141 -1.0000 -1.0000 3339102 1587368038.60 151.3662 60.0063 32.0000 1.9541 1.9571 415.7507 416.5081 0.1143 -1.0000 -1.0000 3339162 1587368038.70 151.3662 60.0063 32.0000 1.9525 1.9554 416.1133 416.8721 0.1143 -1.0000 -1.0000 3339292 1587368038.80 151.3662 60.0063 32.0000 1.9543 1.9573 415.7045 416.4608 0.1141 -1.0000 -1.0000 3339362 1587368038.90 151.3662 60.0063 32.0000 1.9549 1.9579 415.5475 416.3037 0.1141 -1.0000 -1.0000 3339422 1587368039.00 151.3662 60.0063 32.0000 1.9541 1.9571 415.9204 416.6777 0.1142 -1.0000 -1.0000 3339492 1587368039.10 151.4745 60.0063 32.0000 1.9545 1.9574 415.8867 416.6441 0.1142 -1.0000 -1.0000 3339562 1587368039.20 151.5124 60.0063 32.0000 1.9557 1.9586 415.4780 416.2346 0.1142 -1.0000 -1.0000 3339842 1587368039.30 151.5124 60.0063 32.0000 1.9547 1.9576 415.8221 416.5799 0.1143 -1.0000 -1.0000 3339912 1587368039.40 151.5124 60.0063 32.0000 1.9539 1.9568 416.1533 416.9122 0.1143 -1.0000 -1.0000 3339982 1587368039.50 151.5124 60.0063 32.0000 1.9544 1.9573 416.1688 416.9262 0.1142 -1.0000 -1.0000 3340042 1587368039.60 151.5669 60.0056 32.0000 1.9548 1.9577 416.1533 416.9111 0.1142 -1.0000 -1.0000 3340102 1587368039.70 151.6681 60.0041 32.0000 1.9569 1.9599 415.4513 416.2078 0.1142 -1.0000 -1.0000 3340342 1587368039.80 151.6681 60.0041 32.0000 1.9562 1.9591 415.6629 416.4180 0.1139 -1.0000 -1.0000 3340412 1587368039.90 151.6681 60.0041 32.0000 1.9558 1.9588 415.9761 416.7325 0.1141 -1.0000 -1.0000 3340472 1587368040.00 151.6681 60.0041 32.0000 1.9569 1.9599 415.6344 416.3909 0.1142 -1.0000 -1.0000 3340541 1587368040.10 151.6681 60.0041 32.0000 1.9567 1.9596 416.0263 416.7835 0.1141 -1.0000 -1.0000 3340602 1587368040.20 151.3783 60.0041 32.0000 1.9534 1.9564 416.1701 416.9263 0.1139 -1.0000 -1.0000 3341021 1587368040.30 151.3756 60.0041 32.0000 1.9557 1.9586 415.5885 416.3447 0.1142 -1.0000 -1.0000 3341091 1587368040.40 151.3756 60.0041 32.0000 1.9555 1.9585 415.5590 416.3150 0.1140 -1.0000 -1.0000 3341151 1587368040.50 151.3756 60.0041 32.0000 1.9532 1.9561 415.9325 416.6894 0.1142 -1.0000 -1.0000 3341231 1587368040.60 151.3756 60.0041 32.0000 1.9522 1.9552 415.9309 416.6876 0.1141 -1.0000 -1.0000 3341291 1587368040.70 151.3756 60.0041 32.0000 1.9549 1.9578 415.8493 416.6059 0.1142 -1.0000 -1.0000 3341361 1587368040.80 151.3837 60.0041 32.0000 1.9545 1.9574 415.4732 416.2303 0.1143 -1.0000 -1.0000 3341431 1587368040.90 151.3837 60.0041 32.0000 1.9556 1.9586 415.6307 416.3875 0.1141 -1.0000 -1.0000 3341491 1587368041.00 151.3837 60.0041 32.0000 1.9547 1.9576 415.9519 416.7085 0.1141 -1.0000 -1.0000 3341551 1587368041.10 151.3837 60.0041 32.0000 1.9539 1.9568 415.9069 416.6646 0.1143 -1.0000 -1.0000 3341631 1587368041.20 151.3837 60.0041 32.0000 1.9550 1.9579 415.6486 416.4062 0.1143 -1.0000 -1.0000 3341691 1587368041.30 151.3804 60.0041 32.0000 1.9551 1.9581 415.6706 416.4278 0.1142 -1.0000 -1.0000 3341751 1587368041.40 151.3312 60.0041 32.0000 1.9536 1.9566 416.0657 416.8241 0.1143 -1.0000 -1.0000 3341831 1587368041.50 151.3312 60.0041 32.0000 1.9545 1.9575 416.0351 416.7933 0.1143 -1.0000 -1.0000 3341891 1587368041.60 151.3312 60.0041 32.0000 1.9556 1.9585 415.8539 416.6111 0.1142 -1.0000 -1.0000 3341951 1587368041.70 151.3312 60.0041 32.0000 1.9540 1.9569 416.0166 416.7732 0.1140 -1.0000 -1.0000 3342301 1587368041.80 151.3312 60.0041 32.0000 1.9554 1.9583 415.6202 416.3769 0.1142 -1.0000 -1.0000 3342371 1587368041.90 151.7339 60.0041 32.0000 1.9551 1.9580 416.4052 417.1647 0.1144 -1.0000 -1.0000 3342430 1587368042.00 151.7339 60.0041 32.0000 1.9547 1.9576 416.0876 416.8453 0.1141 -1.0000 -1.0000 3342501 1587368042.10 151.7339 60.0041 32.0000 1.9557 1.9586 415.5582 416.3151 0.1142 -1.0000 -1.0000 3342561 1587368042.20 151.7339 60.0041 32.0000 1.9561 1.9591 416.2693 417.0275 0.1142 -1.0000 -1.0000 3342800 1587368042.30 151.7339 60.0041 32.0000 1.9559 1.9588 415.7056 416.4624 0.1142 -1.0000 -1.0000 3342880 1587368042.40 151.5705 60.0041 32.0000 1.9549 1.9578 415.8583 416.6138 0.1139 -1.0000 -1.0000 3342940 1587368042.50 151.3765 60.0041 32.0000 1.9529 1.9558 416.1378 416.8948 0.1142 -1.0000 -1.0000 3343010 1587368042.60 151.3765 60.0041 32.0000 1.9543 1.9572 415.6200 416.3768 0.1141 -1.0000 -1.0000 3343070 1587368042.70 151.3765 60.0041 32.0000 1.9531 1.9560 415.9679 416.7247 0.1141 -1.0000 -1.0000 3343130 1587368042.80 151.3765 60.0041 32.0000 1.9527 1.9557 416.0558 416.8132 0.1142 -1.0000 -1.0000 3343930 1587368042.90 151.3765 60.0041 32.0000 1.9541 1.9570 415.8351 416.5925 0.1143 -1.0000 -1.0000 3344000 1587368043.00 151.5675 60.0041 32.0000 1.9548 1.9577 415.5585 416.3148 0.1141 -1.0000 -1.0000 3344070 1587368043.10 151.5675 60.0041 32.0000 1.9547 1.9576 415.6112 416.3672 0.1141 -1.0000 -1.0000 3344140 1587368043.20 151.5675 60.0041 32.0000 1.9520 1.9549 415.9625 416.7183 0.1140 -1.0000 -1.0000 3344200 1587368043.30 151.5675 60.0041 32.0000 1.9546 1.9575 415.5791 416.3356 0.1142 -1.0000 -1.0000 3344260 1587368043.40 151.5675 60.0041 32.0000 1.9535 1.9565 415.5036 416.2594 0.1141 -1.0000 -1.0000 3344340 1587368043.50 151.5675 60.0041 32.0000 1.9545 1.9574 415.8472 416.6042 0.1141 -1.0000 -1.0000 3344400 1587368043.60 151.4914 60.0041 32.0000 1.9524 1.9553 415.9707 416.7264 0.1140 -1.0000 -1.0000 3344470 1587368043.70 151.4914 60.0041 32.0000 1.9542 1.9572 415.9174 416.6740 0.1141 -1.0000 -1.0000 3344540 1587368043.80 151.4914 60.0041 32.0000 1.9551 1.9581 415.4089 416.1647 0.1141 -1.0000 -1.0000 3344600 1587368043.90 151.4914 60.0041 32.0000 1.9554 1.9583 415.7506 416.5066 0.1141 -1.0000 -1.0000 3344660 1587368044.00 151.4914 60.0041 32.0000 1.9538 1.9568 416.0160 416.7731 0.1141 -1.0000 -1.0000 3344749 1587368044.10 151.4765 60.0037 32.0000 1.9553 1.9582 415.5803 416.3358 0.1140 -1.0000 -1.0000 3344819 1587368044.20 151.4528 60.0032 32.0000 1.9548 1.9578 416.1064 416.8645 0.1142 -1.0000 -1.0000 3344880 1587368044.30 151.4528 60.0032 32.0000 1.9555 1.9584 416.2881 417.0454 0.1141 -1.0000 -1.0000 3344950 1587368044.40 151.4528 60.0032 32.0000 1.9555 1.9585 415.8926 416.6494 0.1141 -1.0000 -1.0000 3345010 1587368044.50 151.4528 60.0032 32.0000 1.9558 1.9587 416.1700 416.9275 0.1141 -1.0000 -1.0000 3345080 1587368044.60 151.4528 60.0032 32.0000 1.9545 1.9574 416.2368 416.9948 0.1143 -1.0000 -1.0000 3345150 1587368044.70 151.4528 60.0032 32.0000 1.9551 1.9580 415.4806 416.2370 0.1141 -1.0000 -1.0000 3345210 1587368044.80 151.4528 60.0032 32.0000 1.9537 1.9566 416.0211 416.7778 0.1141 -1.0000 -1.0000 3345300 1587368044.90 151.4528 60.0032 32.0000 1.9532 1.9562 416.0927 416.8498 0.1141 -1.0000 -1.0000 3345370 1587368045.00 151.4528 60.0032 32.0000 1.9538 1.9567 415.7532 416.5100 0.1141 -1.0000 -1.0000 3345429 1587368045.10 151.4528 60.0032 32.0000 1.9561 1.9590 415.5602 416.3156 0.1140 -1.0000 -1.0000 3345500 1587368045.20 151.4528 60.0032 32.0000 1.9536 1.9566 416.0140 416.7706 0.1141 -1.0000 -1.0000 3345559 1587368045.30 151.4969 60.0032 32.0000 1.9540 1.9569 416.0913 416.8484 0.1141 -1.0000 -1.0000 3345790 1587368045.40 151.5044 60.0032 32.0000 1.9540 1.9569 415.9610 416.7186 0.1143 -1.0000 -1.0000 3345860 1587368045.50 151.5044 60.0032 32.0000 1.9541 1.9570 416.0400 416.7965 0.1140 -1.0000 -1.0000 3345929 1587368045.60 151.5044 60.0032 32.0000 1.9533 1.9563 416.1082 416.8661 0.1143 -1.0000 -1.0000 3345990 1587368045.70 151.5044 60.0032 32.0000 1.9535 1.9565 416.1531 416.9113 0.1143 -1.0000 -1.0000 3346070 1587368045.80 151.5044 60.0032 32.0000 1.9549 1.9578 415.5800 416.3349 0.1140 -1.0000 -1.0000 3346130 1587368045.90 151.9240 60.0032 32.0000 1.9548 1.9577 415.9495 416.7059 0.1140 -1.0000 -1.0000 3346200 1587368046.00 151.9240 60.0032 32.0000 1.9566 1.9595 416.3020 417.0603 0.1143 -1.0000 -1.0000 3346270 1587368046.10 151.9240 60.0032 32.0000 1.9586 1.9615 415.8670 416.6250 0.1142 -1.0000 -1.0000 3346330 1587368046.20 151.9240 60.0032 32.0000 1.9563 1.9592 415.8714 416.6276 0.1141 -1.0000 -1.0000 3346390 1587368046.30 151.9240 60.0032 32.0000 1.9531 1.9560 416.0737 416.8319 0.1143 -1.0000 -1.0000 3346470 1587368046.40 151.7533 60.0032 32.0000 1.9533 1.9562 416.1508 416.9082 0.1141 -1.0000 -1.0000 3346809 1587368046.50 151.5920 60.0032 32.0000 1.9540 1.9570 415.7890 416.5453 0.1141 -1.0000 -1.0000 3346890 1587368046.60 151.5920 60.0032 32.0000 1.9548 1.9577 416.0481 416.8046 0.1141 -1.0000 -1.0000 3346949 1587368046.70 151.5920 60.0032 32.0000 1.9540 1.9570 416.1960 416.9538 0.1141 -1.0000 -1.0000 3347019 1587368046.80 151.5920 60.0032 32.0000 1.9547 1.9576 415.9479 416.7047 0.1141 -1.0000 -1.0000 3347089 1587368046.90 151.5920 60.0032 32.0000 1.9543 1.9573 415.5054 416.2616 0.1141 -1.0000 -1.0000 3347269 1587368047.00 151.4649 60.0032 32.0000 1.9534 1.9563 415.9137 416.6695 0.1139 -1.0000 -1.0000 3347329 1587368047.10 151.4649 60.0032 32.0000 1.9528 1.9558 416.2630 417.0205 0.1142 -1.0000 -1.0000 3347399 1587368047.20 151.4649 60.0032 32.0000 1.9536 1.9566 416.0056 416.7616 0.1140 -1.0000 -1.0000 3347459 1587368047.30 151.4649 60.0032 32.0000 1.9571 1.9601 415.6310 416.3870 0.1141 -1.0000 -1.0000 3347529 1587368047.40 151.4649 60.0032 32.0000 1.9548 1.9577 415.8808 416.6379 0.1142 -1.0000 -1.0000 3347789 1587368047.50 151.4649 60.0032 32.0000 1.9530 1.9559 416.2201 416.9780 0.1142 -1.0000 -1.0000 3347849 1587368047.60 151.3912 60.0032 32.0000 1.9539 1.9569 416.2489 417.0058 0.1140 -1.0000 -1.0000 3347909 1587368047.70 151.3912 60.0032 32.0000 1.9563 1.9592 415.6378 416.3941 0.1141 -1.0000 -1.0000 3347979 1587368047.80 151.3912 60.0032 32.0000 1.9544 1.9573 415.9384 416.6943 0.1141 -1.0000 -1.0000 3348049 1587368047.90 151.3912 60.0032 32.0000 1.9527 1.9556 416.2307 416.9885 0.1142 -1.0000 -1.0000 3348269 1587368048.00 151.3912 60.0032 32.0000 1.9544 1.9573 415.9714 416.7275 0.1140 -1.0000 -1.0000 3348349 1587368048.10 151.6205 60.0032 32.0000 1.9560 1.9589 415.5713 416.3269 0.1141 -1.0000 -1.0000 3348409 1587368048.20 151.6892 60.0032 32.0000 1.9539 1.9568 416.0463 416.8031 0.1141 -1.0000 -1.0000 3348529 1587368048.30 151.6892 60.0032 32.0000 1.9538 1.9567 416.2588 417.0159 0.1141 -1.0000 -1.0000 3348599 1587368048.40 151.6892 60.0032 32.0000 1.9561 1.9590 415.8533 416.6106 0.1142 -1.0000 -1.0000 3348779 1587368048.50 151.6892 60.0032 32.0000 1.9547 1.9577 415.9228 416.6792 0.1140 -1.0000 -1.0000 3348848 1587368048.60 151.6917 60.0032 32.0000 1.9535 1.9564 416.2793 417.0361 0.1141 -1.0000 -1.0000 3348908 1587368048.70 151.7374 60.0032 32.0000 1.9543 1.9572 416.1351 416.8936 0.1143 -1.0000 -1.0000 3348978 1587368048.80 151.7374 60.0032 32.0000 1.9560 1.9589 415.9567 416.7134 0.1141 -1.0000 -1.0000 3349048 1587368048.90 151.7374 60.0032 32.0000 1.9541 1.9571 416.2563 417.0141 0.1142 -1.0000 -1.0000 3349278 1587368049.00 151.7374 60.0032 32.0000 1.9579 1.9609 416.0441 416.8010 0.1141 -1.0000 -1.0000 3349338 1587368049.10 151.7374 60.0032 32.0000 1.9567 1.9596 416.1821 416.9375 0.1137 -1.0000 -1.0000 3349418 1587368049.20 151.6496 60.0032 32.0000 1.9572 1.9601 415.8992 416.6557 0.1142 -1.0000 -1.0000 3349478 1587368049.30 151.6057 60.0032 32.0000 1.9548 1.9577 416.1803 416.9383 0.1143 -1.0000 -1.0000 3349538 1587368049.40 151.6057 60.0032 32.0000 1.9533 1.9563 416.2765 417.0346 0.1141 -1.0000 -1.0000 3350008 1587368049.50 151.6057 60.0032 32.0000 1.9553 1.9582 416.0300 416.7879 0.1142 -1.0000 -1.0000 3350068 1587368049.60 151.6057 60.0032 32.0000 1.9558 1.9587 415.6943 416.4494 0.1140 -1.0000 -1.0000 3350128 1587368049.70 151.6057 60.0032 32.0000 1.9545 1.9574 415.9480 416.7049 0.1142 -1.0000 -1.0000 3350208 1587368049.80 151.4469 59.9998 32.0000 1.9541 1.9570 416.1858 416.9430 0.1141 -1.0000 -1.0000 3350268 1587368049.90 151.4469 59.9998 32.0000 1.9545 1.9574 415.8302 416.5870 0.1141 -1.0000 -1.0000 3350548 1587368050.00 151.4469 59.9998 32.0000 1.9555 1.9584 415.6395 416.3952 0.1140 -1.0000 -1.0000 3350618 1587368050.10 151.4469 59.9998 32.0000 1.9536 1.9565 416.0489 416.8054 0.1140 -1.0000 -1.0000 3350678 1587368050.20 151.4469 59.9998 32.0000 1.9543 1.9573 416.1778 416.9348 0.1142 -1.0000 -1.0000 3350747 1587368050.30 151.6181 59.9998 32.0000 1.9553 1.9582 415.6131 416.3697 0.1142 -1.0000 -1.0000 3350817 1587368050.40 151.6181 59.9998 32.0000 1.9547 1.9577 415.5953 416.3517 0.1140 -1.0000 -1.0000 3351047 1587368050.50 151.6181 59.9998 32.0000 1.9547 1.9576 416.0084 416.7645 0.1141 -1.0000 -1.0000 3351117 1587368050.60 151.6181 59.9998 32.0000 1.9545 1.9575 416.1481 416.9053 0.1141 -1.0000 -1.0000 3351187 1587368050.70 151.6181 59.9998 32.0000 1.9546 1.9576 415.7853 416.5423 0.1142 -1.0000 -1.0000 3351247 1587368050.80 151.6181 59.9998 32.0000 1.9550 1.9579 415.7014 416.4578 0.1141 -1.0000 -1.0000 3351327 1587368050.90 151.6330 59.9998 32.0000 1.9540 1.9570 416.1224 416.8793 0.1140 -1.0000 -1.0000 3351387 1587368051.00 151.6330 59.9998 32.0000 1.9532 1.9561 415.8808 416.6370 0.1142 -1.0000 -1.0000 3351507 1587368051.10 151.6330 59.9998 32.0000 1.9554 1.9583 415.5379 416.2944 0.1141 -1.0000 -1.0000 3351587 1587368051.20 151.6330 59.9998 32.0000 1.9556 1.9586 415.9830 416.7401 0.1141 -1.0000 -1.0000 3351647 1587368051.30 151.6330 59.9998 32.0000 1.9555 1.9584 416.3583 417.1162 0.1142 -1.0000 -1.0000 3351707 1587368051.40 151.2246 59.9998 32.0000 1.9551 1.9581 415.7652 416.5220 0.1141 -1.0000 -1.0000 3351777 1587368051.50 151.2246 59.9998 32.0000 1.9541 1.9570 415.6588 416.4149 0.1141 -1.0000 -1.0000 3352017 1587368051.60 151.2246 59.9998 32.0000 1.9533 1.9562 416.2194 416.9767 0.1141 -1.0000 -1.0000 3352087 1587368051.70 151.2246 59.9998 32.0000 1.9519 1.9548 416.1667 416.9243 0.1142 -1.0000 -1.0000 3352157 1587368051.80 151.2246 59.9998 32.0000 1.9528 1.9558 415.6433 416.4011 0.1143 -1.0000 -1.0000 3352217 1587368051.90 151.2246 59.9998 32.0000 1.9529 1.9559 416.0138 416.7705 0.1141 -1.0000 -1.0000 3352277 1587368052.00 151.2592 59.9998 32.0000 1.9546 1.9575 416.1155 416.8727 0.1141 -1.0000 -1.0000 3353026 1587368052.10 151.2592 59.9998 32.0000 1.9543 1.9572 416.0006 416.7575 0.1141 -1.0000 -1.0000 3353256 1587368052.20 151.2592 59.9998 32.0000 1.9540 1.9569 415.8652 416.6221 0.1142 -1.0000 -1.0000 3353316 1587368052.30 151.2592 59.9998 32.0000 1.9527 1.9556 416.1795 416.9373 0.1142 -1.0000 -1.0000 3353396 1587368052.40 151.2592 59.9998 32.0000 1.9525 1.9554 416.2011 416.9580 0.1140 -1.0000 -1.0000 3353456 1587368052.50 151.8320 59.9998 32.0000 1.9552 1.9582 415.7888 416.5445 0.1140 -1.0000 -1.0000 3353546 1587368052.60 151.8320 59.9998 32.0000 1.9546 1.9575 415.6580 416.4144 0.1141 -1.0000 -1.0000 3353606 1587368052.70 151.8320 59.9998 32.0000 1.9555 1.9585 416.2337 416.9911 0.1141 -1.0000 -1.0000 3353666 1587368052.80 151.8320 59.9998 32.0000 1.9563 1.9593 416.3053 417.0629 0.1142 -1.0000 -1.0000 3353736 1587368052.90 151.8320 59.9998 32.0000 1.9546 1.9575 415.5670 416.3226 0.1140 -1.0000 -1.0000 3353806 1587368053.00 151.7494 59.9998 32.0000 1.9542 1.9571 415.9877 416.7449 0.1143 -1.0000 -1.0000 3353866 1587368053.10 151.5984 59.9998 32.0000 1.9534 1.9563 416.2288 416.9867 0.1141 -1.0000 -1.0000 3353936 1587368053.20 151.5984 59.9998 32.0000 1.9551 1.9580 416.0144 416.7710 0.1141 -1.0000 -1.0000 3353996 1587368053.30 151.5984 59.9998 32.0000 1.9551 1.9581 416.0118 416.7682 0.1140 -1.0000 -1.0000 3354066 1587368053.40 151.5984 59.9998 32.0000 1.9544 1.9574 416.3056 417.0630 0.1142 -1.0000 -1.0000 3354136 1587368053.50 151.5984 59.9998 32.0000 1.9531 1.9560 415.9884 416.7461 0.1142 -1.0000 -1.0000 3354196 1587368053.60 151.4704 59.9998 32.0000 1.9564 1.9593 415.8045 416.5609 0.1140 -1.0000 -1.0000 3354256 1587368053.70 151.4704 59.9998 32.0000 1.9556 1.9585 416.3940 417.1510 0.1140 -1.0000 -1.0000 3354336 1587368053.80 151.4704 59.9998 32.0000 1.9546 1.9576 416.2752 417.0339 0.1143 -1.0000 -1.0000 3354396 1587368053.90 151.4704 59.9998 32.0000 1.9564 1.9593 416.1559 416.9140 0.1142 -1.0000 -1.0000 3354456 1587368054.00 151.4704 59.9998 32.0000 1.9569 1.9598 415.6655 416.4220 0.1141 -1.0000 -1.0000 3354526 1587368054.10 151.4704 59.9998 32.0000 1.9548 1.9577 416.1357 416.8931 0.1141 -1.0000 -1.0000 3354596 1587368054.20 151.4704 59.9998 32.0000 1.9554 1.9583 416.2278 416.9854 0.1142 -1.0000 -1.0000 3354656 1587368054.30 151.6884 59.9998 32.0000 1.9568 1.9597 415.9728 416.7303 0.1141 -1.0000 -1.0000 3354726 1587368054.40 151.6884 59.9998 32.0000 1.9556 1.9586 416.3111 417.0679 0.1141 -1.0000 -1.0000 3354795 1587368054.50 151.6884 59.9998 32.0000 1.9576 1.9605 416.2036 416.9610 0.1141 -1.0000 -1.0000 3354866 1587368054.60 151.6884 59.9998 32.0000 1.9564 1.9593 415.6605 416.4176 0.1142 -1.0000 -1.0000 3354925 1587368054.70 151.6884 59.9998 32.0000 1.9545 1.9574 416.1411 416.8980 0.1141 -1.0000 -1.0000 3354986 1587368054.80 151.3556 59.9998 32.0000 1.9548 1.9578 416.0405 416.7978 0.1142 -1.0000 -1.0000 3355066 1587368054.90 151.3354 59.9998 32.0000 1.9545 1.9575 415.8196 416.5759 0.1141 -1.0000 -1.0000 3355125 1587368055.00 151.3354 59.9998 32.0000 1.9552 1.9581 415.6594 416.4162 0.1142 -1.0000 -1.0000 3355185 1587368055.10 151.3354 59.9998 32.0000 1.9547 1.9576 416.1230 416.8801 0.1141 -1.0000 -1.0000 3355295 1587368055.20 151.3354 59.9998 32.0000 1.9533 1.9562 416.2185 416.9763 0.1142 -1.0000 -1.0000 3355355 1587368055.30 151.3354 59.9998 32.0000 1.9552 1.9581 416.1158 416.8729 0.1140 -1.0000 -1.0000 3355415 1587368055.40 151.3354 59.9998 32.0000 1.9563 1.9593 415.9273 416.6841 0.1141 -1.0000 -1.0000 3355485 1587368055.50 151.3354 59.9998 32.0000 1.9542 1.9571 416.2089 416.9659 0.1141 -1.0000 -1.0000 3355555 1587368055.60 151.5028 59.9998 32.0000 1.9538 1.9567 416.2407 416.9975 0.1140 -1.0000 -1.0000 3356045 1587368055.70 151.7259 59.9998 32.0000 1.9557 1.9586 416.0801 416.8364 0.1140 -1.0000 -1.0000 3356115 1587368055.80 151.7259 59.9998 32.0000 1.9556 1.9585 415.7010 416.4575 0.1142 -1.0000 -1.0000 3356185 1587368055.90 151.5387 59.9998 32.0000 1.9549 1.9578 416.0146 416.7716 0.1141 -1.0000 -1.0000 3356245 1587368056.00 151.5387 59.9998 32.0000 1.9534 1.9563 416.3195 417.0782 0.1142 -1.0000 -1.0000 3356315 1587368056.10 151.5387 59.9998 32.0000 1.9564 1.9594 416.0925 416.8494 0.1140 -1.0000 -1.0000 3356605 1587368056.20 151.5387 59.9998 32.0000 1.9566 1.9595 416.1155 416.8727 0.1141 -1.0000 -1.0000 3356665 1587368056.30 151.5387 59.9998 32.0000 1.9552 1.9581 416.4453 417.2025 0.1141 -1.0000 -1.0000 3356735 1587368056.40 151.5387 59.9998 32.0000 1.9575 1.9605 416.0853 416.8431 0.1142 -1.0000 -1.0000 3356795 1587368056.50 151.4368 59.9998 32.0000 1.9572 1.9601 415.8495 416.6068 0.1142 -1.0000 -1.0000 3356875 1587368056.60 151.4368 59.9998 32.0000 1.9570 1.9599 416.1762 416.9340 0.1142 -1.0000 -1.0000 3357045 1587368056.70 151.4368 59.9998 32.0000 1.9547 1.9577 415.8106 416.5669 0.1140 -1.0000 -1.0000 3357105 1587368056.80 151.4368 59.9998 32.0000 1.9548 1.9577 415.7022 416.4573 0.1139 -1.0000 -1.0000 3357175 1587368056.90 151.4368 59.9998 32.0000 1.9532 1.9561 416.1358 416.8922 0.1140 -1.0000 -1.0000 3357245 1587368057.00 151.4368 59.9998 32.0000 1.9542 1.9571 416.2132 416.9699 0.1140 -1.0000 -1.0000 3357304 1587368057.10 151.4368 59.9998 32.0000 1.9550 1.9579 416.0235 416.7802 0.1141 -1.0000 -1.0000 3357375 1587368057.20 151.4368 59.9998 32.0000 1.9569 1.9598 415.6550 416.4123 0.1143 -1.0000 -1.0000 3358054 1587368057.30 151.4368 59.9998 32.0000 1.9551 1.9580 416.1999 416.9584 0.1143 -1.0000 -1.0000 3358124 1587368057.40 151.4368 59.9998 32.0000 1.9542 1.9571 416.2061 416.9619 0.1140 -1.0000 -1.0000 3358194 1587368057.50 151.4421 59.9998 32.0000 1.9540 1.9569 415.9467 416.7030 0.1140 -1.0000 -1.0000 3358254 1587368057.60 151.4786 59.9998 32.0000 1.9571 1.9600 415.8566 416.6123 0.1140 -1.0000 -1.0000 3358324 1587368057.70 151.4786 59.9998 32.0000 1.9545 1.9574 416.4700 417.2274 0.1141 -1.0000 -1.0000 3358394 1587368057.80 151.4786 59.9998 32.0000 1.9540 1.9570 416.3322 417.0893 0.1140 -1.0000 -1.0000 3358454 1587368057.90 151.4786 59.9998 32.0000 1.9563 1.9592 416.2230 416.9802 0.1141 -1.0000 -1.0000 3358514 1587368058.00 151.8382 59.9998 32.0000 1.9567 1.9596 415.8812 416.6376 0.1141 -1.0000 -1.0000 3358594 1587368058.10 151.8382 59.9998 32.0000 1.9549 1.9578 416.2291 416.9860 0.1140 -1.0000 -1.0000 3358654 1587368058.20 151.8382 59.9998 32.0000 1.9530 1.9559 416.2078 416.9636 0.1140 -1.0000 -1.0000 3358714 1587368058.30 151.8382 59.9998 32.0000 1.9548 1.9577 415.9820 416.7385 0.1141 -1.0000 -1.0000 3358794 1587368058.40 151.8382 59.9998 32.0000 1.9560 1.9589 415.8375 416.5934 0.1140 -1.0000 -1.0000 3358854 1587368058.50 151.8382 59.9998 32.0000 1.9544 1.9574 416.1224 416.8799 0.1141 -1.0000 -1.0000 3358924 1587368058.60 151.8382 59.9998 32.0000 1.9525 1.9554 416.3052 417.0634 0.1143 -1.0000 -1.0000 3358994 1587368058.70 151.4854 59.9998 32.0000 1.9541 1.9571 416.1019 416.8597 0.1142 -1.0000 -1.0000 3359054 1587368058.80 151.4854 59.9998 32.0000 1.9546 1.9575 415.8003 416.5567 0.1141 -1.0000 -1.0000 3359134 1587368058.90 151.4854 59.9998 32.0000 1.9532 1.9561 416.2479 417.0057 0.1142 -1.0000 -1.0000 3359193 1587368059.00 151.7283 59.9998 32.0000 1.9551 1.9580 416.3032 417.0604 0.1141 -1.0000 -1.0000 3359254 1587368059.10 151.6657 59.9998 32.0000 1.9575 1.9604 415.9062 416.6628 0.1140 -1.0000 -1.0000 3359333 1587368059.20 151.6657 59.9998 32.0000 1.9568 1.9597 416.2853 417.0426 0.1142 -1.0000 -1.0000 3359563 1587368059.30 151.6657 59.9998 32.0000 1.9562 1.9591 416.7725 417.5311 0.1142 -1.0000 -1.0000 3359633 1587368059.40 151.6657 59.9998 32.0000 1.9561 1.9590 415.8960 416.6531 0.1141 -1.0000 -1.0000 3359703 1587368059.50 151.6657 59.9998 32.0000 1.9560 1.9590 416.0488 416.8055 0.1141 -1.0000 -1.0000 3359763 1587368059.60 151.6657 59.9998 32.0000 1.9548 1.9577 416.2903 417.0480 0.1142 -1.0000 -1.0000 3359823 1587368059.70 151.6657 59.9998 32.0000 1.9535 1.9564 415.8801 416.6375 0.1142 -1.0000 -1.0000 3400073 1587368059.80 151.6657 59.9998 32.0000 1.9553 1.9582 415.5286 416.2848 0.1141 -1.0000 -1.0000 3400133 1587368059.90 151.6657 59.9998 32.0000 1.9537 1.9566 416.2808 417.0377 0.1141 -1.0000 -1.0000 3400193 1587368060.00 151.6657 59.9998 32.0000 1.9536 1.9565 416.0030 416.7603 0.1141 -1.0000 -1.0000 3400273 1587368060.10 151.4302 59.9989 32.0000 1.9553 1.9582 415.6479 416.4036 0.1140 -1.0000 -1.0000 3400333 1587368060.20 151.4302 59.9989 32.0000 1.9545 1.9575 416.0264 416.7831 0.1141 -1.0000 -1.0000 3400553 1587368060.30 151.4302 59.9989 32.0000 1.9539 1.9569 416.2558 417.0138 0.1142 -1.0000 -1.0000 3400633 1587368060.40 151.4302 59.9989 32.0000 1.9558 1.9587 415.9216 416.6783 0.1141 -1.0000 -1.0000 3400693 1587368060.50 151.5742 59.9989 32.0000 1.9560 1.9589 415.6488 416.4053 0.1141 -1.0000 -1.0000 3400763 1587368060.60 151.5742 59.9989 32.0000 1.9536 1.9565 416.1251 416.8825 0.1141 -1.0000 -1.0000 3400823 1587368060.70 151.5742 59.9989 32.0000 1.9528 1.9557 416.2513 417.0087 0.1142 -1.0000 -1.0000 3401263 1587368060.80 151.5742 59.9989 32.0000 1.9537 1.9567 416.1048 416.8630 0.1143 -1.0000 -1.0000 3401333 1587368060.90 151.5742 59.9989 32.0000 1.9554 1.9583 415.5475 416.3043 0.1142 -1.0000 -1.0000 3401403 1587368061.00 151.3644 59.9989 32.0000 1.9524 1.9553 416.3757 417.1329 0.1142 -1.0000 -1.0000 3401463 1587368061.10 151.3644 59.9989 32.0000 1.9530 1.9559 416.0996 416.8580 0.1143 -1.0000 -1.0000 3401532 1587368061.20 151.3644 59.9989 32.0000 1.9546 1.9575 415.4498 416.2059 0.1141 -1.0000 -1.0000 3401593 1587368061.30 151.3644 59.9989 32.0000 1.9524 1.9554 415.8808 416.6364 0.1140 -1.0000 -1.0000 3401652 1587368061.40 151.3644 59.9989 32.0000 1.9528 1.9557 416.2814 417.0395 0.1142 -1.0000 -1.0000 3401732 1587368061.50 151.3644 59.9989 32.0000 1.9539 1.9568 416.1538 416.9123 0.1142 -1.0000 -1.0000 3401792 1587368061.60 151.3644 59.9989 32.0000 1.9563 1.9592 415.7654 416.5211 0.1139 -1.0000 -1.0000 3401852 1587368061.70 151.3644 59.9989 32.0000 1.9539 1.9568 416.0398 416.7956 0.1139 -1.0000 -1.0000 3401922 1587368061.80 151.3644 59.9989 32.0000 1.9528 1.9557 416.1433 416.9011 0.1143 -1.0000 -1.0000 3402562 1587368061.90 151.3644 59.9989 32.0000 1.9536 1.9565 416.1294 416.8875 0.1142 -1.0000 -1.0000 3402622 1587368062.00 151.3644 59.9989 32.0000 1.9556 1.9585 415.7452 416.5020 0.1141 -1.0000 -1.0000 3402692 1587368062.10 151.3643 59.9989 32.0000 1.9536 1.9566 416.2373 416.9935 0.1139 -1.0000 -1.0000 3402762 1587368062.20 151.3641 59.9989 32.0000 1.9531 1.9561 416.2094 416.9655 0.1140 -1.0000 -1.0000 3402822 1587368062.30 151.3641 59.9989 32.0000 1.9552 1.9581 415.8225 416.5781 0.1140 -1.0000 -1.0000 3402892 1587368062.40 151.5782 59.9989 32.0000 1.9555 1.9584 415.7887 416.5457 0.1142 -1.0000 -1.0000 3402952 1587368062.50 151.5782 59.9989 32.0000 1.9535 1.9564 416.2295 416.9873 0.1142 -1.0000 -1.0000 3403032 1587368062.60 151.5782 59.9989 32.0000 1.9559 1.9588 416.2023 416.9596 0.1141 -1.0000 -1.0000 3403092 1587368062.70 151.5782 59.9989 32.0000 1.9564 1.9594 415.8952 416.6519 0.1141 -1.0000 -1.0000 3403152 1587368062.80 151.5782 59.9989 32.0000 1.9561 1.9590 416.1313 416.8891 0.1143 -1.0000 -1.0000 3403292 1587368062.90 151.5782 59.9989 32.0000 1.9537 1.9566 416.4968 417.2562 0.1144 -1.0000 -1.0000 3403362 1587368063.00 151.5782 59.9989 32.0000 1.9540 1.9569 416.0272 416.7847 0.1141 -1.0000 -1.0000 3403422 1587368063.10 151.5782 59.9989 32.0000 1.9556 1.9585 415.6375 416.3939 0.1141 -1.0000 -1.0000 3403492 1587368063.20 151.5869 59.9989 32.0000 1.9536 1.9565 416.2849 417.0418 0.1141 -1.0000 -1.0000 3403551 1587368063.30 151.5869 59.9989 32.0000 1.9547 1.9576 416.0764 416.8337 0.1141 -1.0000 -1.0000 3403621 1587368063.40 151.5869 59.9989 32.0000 1.9559 1.9589 415.7259 416.4823 0.1141 -1.0000 -1.0000 3403692 1587368063.50 151.5869 59.9989 32.0000 1.9550 1.9579 416.1115 416.8687 0.1141 -1.0000 -1.0000 3403761 1587368063.60 151.6137 59.9989 32.0000 1.9538 1.9567 416.2653 417.0228 0.1141 -1.0000 -1.0000 3403821 1587368063.70 151.4761 59.9989 32.0000 1.9559 1.9588 416.1934 416.9508 0.1141 -1.0000 -1.0000 3403891 1587368063.80 151.4761 59.9989 32.0000 1.9552 1.9581 415.6635 416.4200 0.1141 -1.0000 -1.0000 3404331 1587368063.90 151.4761 59.9989 32.0000 1.9556 1.9586 416.0168 416.7730 0.1140 -1.0000 -1.0000 3404401 1587368064.00 151.4761 59.9989 32.0000 1.9549 1.9579 416.3465 417.1047 0.1142 -1.0000 -1.0000 3404471 1587368064.10 151.4761 59.9989 32.0000 1.9556 1.9586 416.0476 416.8050 0.1142 -1.0000 -1.0000 3404571 1587368064.20 151.4761 59.9989 32.0000 1.9572 1.9601 415.7474 416.5038 0.1141 -1.0000 -1.0000 3404631 1587368064.30 151.3677 59.9989 32.0000 1.9561 1.9590 416.3605 417.1173 0.1139 -1.0000 -1.0000 3404711 1587368064.40 151.3593 59.9989 32.0000 1.9532 1.9562 416.2610 417.0172 0.1140 -1.0000 -1.0000 3404771 1587368064.50 151.3593 59.9989 32.0000 1.9550 1.9580 415.8160 416.5726 0.1141 -1.0000 -1.0000 3404841 1587368064.60 151.3593 59.9989 32.0000 1.9536 1.9565 415.5905 416.3466 0.1141 -1.0000 -1.0000 3404911 1587368064.70 151.3593 59.9989 32.0000 1.9539 1.9569 416.0837 416.8397 0.1139 -1.0000 -1.0000 3404971 1587368064.80 151.3593 59.9989 32.0000 1.9542 1.9571 416.2441 417.0012 0.1141 -1.0000 -1.0000 3405321 1587368064.90 151.3593 59.9989 32.0000 1.9539 1.9568 416.1502 416.9074 0.1141 -1.0000 -1.0000 3405381 1587368065.00 151.3593 59.9989 32.0000 1.9554 1.9584 415.7347 416.4907 0.1141 -1.0000 -1.0000 3405441 1587368065.10 151.3593 59.9989 32.0000 1.9560 1.9589 415.7499 416.5053 0.1139 -1.0000 -1.0000 3405511 1587368065.20 151.3593 59.9989 32.0000 1.9552 1.9581 416.0468 416.8027 0.1140 -1.0000 -1.0000 3405581 1587368065.30 151.4109 59.9978 32.0000 1.9537 1.9566 416.1917 416.9484 0.1140 -1.0000 -1.0000 3405640 1587368065.40 151.5699 59.9978 32.0000 1.9557 1.9586 415.8002 416.5561 0.1140 -1.0000 -1.0000 3405880 1587368065.50 151.6507 59.9978 32.0000 1.9565 1.9594 415.7765 416.5314 0.1138 -1.0000 -1.0000 3405940 1587368065.60 151.6507 59.9978 32.0000 1.9552 1.9581 416.1157 416.8700 0.1138 -1.0000 -1.0000 3406000 1587368065.70 151.6507 59.9978 32.0000 1.9549 1.9578 416.2606 417.0181 0.1142 -1.0000 -1.0000 3406070 1587368065.80 151.6507 59.9978 32.0000 1.9545 1.9575 416.1033 416.8597 0.1140 -1.0000 -1.0000 3406130 1587368065.90 151.6507 59.9978 32.0000 1.9563 1.9592 415.8646 416.6203 0.1140 -1.0000 -1.0000 3406410 1587368066.00 151.5468 59.9978 32.0000 1.9554 1.9583 415.8544 416.6105 0.1140 -1.0000 -1.0000 3406480 1587368066.10 151.5524 59.9978 32.0000 1.9555 1.9585 416.3955 417.1527 0.1140 -1.0000 -1.0000 3406550 1587368066.20 151.5524 59.9978 32.0000 1.9553 1.9583 416.1190 416.8760 0.1142 -1.0000 -1.0000 3406610 1587368066.30 151.5524 59.9978 32.0000 1.9556 1.9586 415.6506 416.4063 0.1139 -1.0000 -1.0000 3406690 1587368066.40 151.5524 59.9978 32.0000 1.9550 1.9579 415.9535 416.7103 0.1141 -1.0000 -1.0000 3406750 1587368066.50 151.4692 59.9978 32.0000 1.9535 1.9564 415.9901 416.7471 0.1140 -1.0000 -1.0000 3406820 1587368066.60 151.4401 59.9978 32.0000 1.9551 1.9581 415.6451 416.4004 0.1140 -1.0000 -1.0000 3406880 1587368066.70 151.4401 59.9978 32.0000 1.9553 1.9582 415.9666 416.7227 0.1141 -1.0000 -1.0000 3406940 1587368066.80 151.9144 59.9978 32.0000 1.9548 1.9577 416.3533 417.1113 0.1141 -1.0000 -1.0000 3407020 1587368066.90 151.9144 59.9978 32.0000 1.9547 1.9576 416.1056 416.8627 0.1141 -1.0000 -1.0000 3407080 1587368067.00 151.9144 59.9978 32.0000 1.9561 1.9591 415.9280 416.6845 0.1140 -1.0000 -1.0000 3407140 1587368067.10 151.9144 59.9978 32.0000 1.9530 1.9560 416.2950 417.0509 0.1139 -1.0000 -1.0000 3407220 1587368067.20 151.9144 59.9978 32.0000 1.9562 1.9591 416.1653 416.9223 0.1141 -1.0000 -1.0000 3407280 1587368067.30 151.9144 59.9978 32.0000 1.9559 1.9588 416.3475 417.1056 0.1142 -1.0000 -1.0000 3407340 1587368067.40 151.9144 59.9978 32.0000 1.9576 1.9605 416.1120 416.8695 0.1142 -1.0000 -1.0000 3407580 1587368067.50 151.9144 59.9978 32.0000 1.9588 1.9617 415.8749 416.6318 0.1141 -1.0000 -1.0000 3407640 1587368067.60 151.4965 59.9978 32.0000 1.9561 1.9590 416.1237 416.8802 0.1140 -1.0000 -1.0000 3407700 1587368067.70 151.4965 59.9978 32.0000 1.9549 1.9578 416.2595 417.0173 0.1141 -1.0000 -1.0000 3407769 1587368067.80 151.4965 59.9978 32.0000 1.9554 1.9584 415.7349 416.4910 0.1141 -1.0000 -1.0000 3407839 1587368067.90 151.4965 59.9978 32.0000 1.9537 1.9566 415.9115 416.6687 0.1142 -1.0000 -1.0000 3408060 1587368068.00 151.4965 59.9978 32.0000 1.9530 1.9559 416.1888 416.9459 0.1141 -1.0000 -1.0000 3408129 1587368068.10 151.4965 59.9978 32.0000 1.9536 1.9565 416.0331 416.7906 0.1142 -1.0000 -1.0000 3408199 1587368068.20 151.4455 59.9978 32.0000 1.9550 1.9579 415.6535 416.4097 0.1141 -1.0000 -1.0000 3408259 1587368068.30 151.8146 59.9978 32.0000 1.9528 1.9557 415.8978 416.6538 0.1140 -1.0000 -1.0000 3408329 1587368068.40 151.8146 59.9978 32.0000 1.9548 1.9577 416.1500 416.9069 0.1141 -1.0000 -1.0000 3409269 1587368068.50 151.8146 59.9978 32.0000 1.9562 1.9591 416.0673 416.8248 0.1142 -1.0000 -1.0000 3409339 1587368068.60 151.8146 59.9978 32.0000 1.9568 1.9598 415.7184 416.4752 0.1141 -1.0000 -1.0000 3409409 1587368068.70 151.5194 59.9978 32.0000 1.9561 1.9590 416.0413 416.7974 0.1140 -1.0000 -1.0000 3409469 1587368068.80 151.5194 59.9978 32.0000 1.9574 1.9603 415.7924 416.5489 0.1141 -1.0000 -1.0000 3409539 1587368068.90 151.5194 59.9978 32.0000 1.9568 1.9598 415.7373 416.4940 0.1141 -1.0000 -1.0000 3409599 1587368069.00 151.5194 59.9978 32.0000 1.9552 1.9582 416.1292 416.8851 0.1139 -1.0000 -1.0000 3409669 1587368069.10 151.5194 59.9978 32.0000 1.9565 1.9594 416.0639 416.8213 0.1142 -1.0000 -1.0000 3409739 1587368069.20 151.3269 59.9978 32.0000 1.9570 1.9600 415.7479 416.5040 0.1141 -1.0000 -1.0000 3409809 1587368069.30 151.2961 59.9978 32.0000 1.9556 1.9586 416.0492 416.8063 0.1141 -1.0000 -1.0000 3409879 1587368069.40 151.2961 59.9978 32.0000 1.9534 1.9563 416.1699 416.9256 0.1140 -1.0000 -1.0000 3409949 1587368069.50 151.2961 59.9978 32.0000 1.9541 1.9570 415.8752 416.6316 0.1140 -1.0000 -1.0000 3410009 1587368069.60 151.2961 59.9978 32.0000 1.9551 1.9580 415.7765 416.5329 0.1142 -1.0000 -1.0000 3410069 1587368069.70 151.3819 59.9977 32.0000 1.9542 1.9572 415.9211 416.6785 0.1142 -1.0000 -1.0000 3410149 1587368069.80 151.6885 59.9977 32.0000 1.9547 1.9576 416.0420 416.7995 0.1142 -1.0000 -1.0000 3410209 1587368069.90 151.6885 59.9977 32.0000 1.9555 1.9584 415.6359 416.3922 0.1141 -1.0000 -1.0000 3410269 1587368070.00 151.6885 59.9977 32.0000 1.9546 1.9576 415.7369 416.4918 0.1140 -1.0000 -1.0000 3410339 1587368070.10 151.6885 59.9977 32.0000 1.9540 1.9569 416.2013 416.9587 0.1140 -1.0000 -1.0000 3410409 1587368070.20 151.6885 59.9977 32.0000 1.9540 1.9569 415.9866 416.7428 0.1140 -1.0000 -1.0000 3410469 1587368070.30 151.6885 59.9977 32.0000 1.9548 1.9577 415.4839 416.2403 0.1141 -1.0000 -1.0000 3410539 1587368070.40 151.4725 59.9977 32.0000 1.9522 1.9552 415.9795 416.7355 0.1140 -1.0000 -1.0000 3410609 1587368070.50 151.4718 59.9977 32.0000 1.9536 1.9565 416.2071 416.9640 0.1141 -1.0000 -1.0000 3410898 1587368070.60 151.4718 59.9977 32.0000 1.9561 1.9590 415.7900 416.5470 0.1142 -1.0000 -1.0000 3410968 1587368070.70 151.4718 59.9977 32.0000 1.9544 1.9574 415.6789 416.4361 0.1143 -1.0000 -1.0000 3411028 1587368070.80 151.4718 59.9977 32.0000 1.9537 1.9566 416.1609 416.9188 0.1142 -1.0000 -1.0000 3411098 1587368070.90 151.3746 59.9977 32.0000 1.9544 1.9573 415.9781 416.7345 0.1141 -1.0000 -1.0000 3411158 1587368071.00 151.2736 59.9977 32.0000 1.9552 1.9582 415.6261 416.3824 0.1140 -1.0000 -1.0000 3412048 1587368071.10 151.2736 59.9977 32.0000 1.9544 1.9573 416.0358 416.7942 0.1144 -1.0000 -1.0000 3412118 1587368071.20 151.2736 59.9977 32.0000 1.9527 1.9556 416.1224 416.8796 0.1141 -1.0000 -1.0000 3412188 1587368071.30 151.2736 59.9977 32.0000 1.9533 1.9562 415.7971 416.5547 0.1143 -1.0000 -1.0000 3412248 1587368071.40 151.2736 59.9977 32.0000 1.9550 1.9579 415.6185 416.3739 0.1140 -1.0000 -1.0000 3412318 1587368071.50 151.6056 59.9977 32.0000 1.9549 1.9578 415.8174 416.5747 0.1142 -1.0000 -1.0000 3412388 1587368071.60 151.6056 59.9977 32.0000 1.9537 1.9566 416.2569 417.0145 0.1141 -1.0000 -1.0000 3412447 1587368071.70 151.6056 59.9977 32.0000 1.9545 1.9574 415.9097 416.6659 0.1141 -1.0000 -1.0000 3412517 1587368071.80 151.6056 59.9977 32.0000 1.9552 1.9582 415.6265 416.3826 0.1140 -1.0000 -1.0000 3412588 1587368071.90 151.6056 59.9977 32.0000 1.9553 1.9582 415.7058 416.4612 0.1140 -1.0000 -1.0000 3412647 1587368072.00 151.5461 59.9977 32.0000 1.9530 1.9559 415.9964 416.7537 0.1142 -1.0000 -1.0000 3412717 1587368072.10 151.5236 59.9977 32.0000 1.9562 1.9591 415.7963 416.5545 0.1143 -1.0000 -1.0000 3412778 1587368072.20 151.5236 59.9977 32.0000 1.9566 1.9596 415.5940 416.3512 0.1142 -1.0000 -1.0000 3412837 1587368072.30 151.5236 59.9977 32.0000 1.9567 1.9596 415.8283 416.5831 0.1139 -1.0000 -1.0000 3412917 1587368072.40 151.5236 59.9977 32.0000 1.9519 1.9548 416.0144 416.7707 0.1140 -1.0000 -1.0000 3412977 1587368072.50 151.5236 59.9977 32.0000 1.9544 1.9573 416.0379 416.7940 0.1140 -1.0000 -1.0000 3413047 1587368072.60 151.5595 59.9977 32.0000 1.9553 1.9582 415.6439 416.4002 0.1141 -1.0000 -1.0000 3413117 1587368072.70 151.5595 59.9977 32.0000 1.9544 1.9573 415.6781 416.4333 0.1139 -1.0000 -1.0000 3413177 1587368072.80 151.5595 59.9977 32.0000 1.9534 1.9563 416.1050 416.8628 0.1142 -1.0000 -1.0000 3413247 1587368072.90 151.5595 59.9977 32.0000 1.9536 1.9566 416.0370 416.7939 0.1140 -1.0000 -1.0000 3413307 1587368073.00 151.5595 59.9977 32.0000 1.9549 1.9578 415.6273 416.3825 0.1139 -1.0000 -1.0000 3413377 1587368073.10 151.5595 59.9977 32.0000 1.9541 1.9570 415.8713 416.6258 0.1138 -1.0000 -1.0000 3413447 1587368073.20 151.5595 59.9977 32.0000 1.9549 1.9579 415.8800 416.6358 0.1140 -1.0000 -1.0000 3413507 1587368073.30 151.5595 59.9977 32.0000 1.9554 1.9583 415.4548 416.2103 0.1141 -1.0000 -1.0000 3413577 1587368073.40 151.5595 59.9977 32.0000 1.9548 1.9577 415.8800 416.6368 0.1141 -1.0000 -1.0000 3413647 1587368073.50 151.5595 59.9977 32.0000 1.9560 1.9589 416.0792 416.8357 0.1140 -1.0000 -1.0000 3413707 1587368073.60 151.5595 59.9977 32.0000 1.9580 1.9610 415.6647 416.4214 0.1141 -1.0000 -1.0000 3413807 1587368073.70 151.5508 59.9977 32.0000 1.9565 1.9594 415.8974 416.6537 0.1141 -1.0000 -1.0000 3413877 1587368073.80 151.1967 59.9977 32.0000 1.9540 1.9569 416.3531 417.1103 0.1141 -1.0000 -1.0000 3413937 1587368073.90 151.1967 59.9977 32.0000 1.9543 1.9573 415.4740 416.2310 0.1142 -1.0000 -1.0000 3413997 1587368074.00 151.1967 59.9977 32.0000 1.9536 1.9565 416.1375 416.8952 0.1142 -1.0000 -1.0000 3414077 1587368074.10 151.1967 59.9977 32.0000 1.9528 1.9558 416.2100 416.9681 0.1142 -1.0000 -1.0000 3414297 1587368074.20 151.1967 59.9977 32.0000 1.9539 1.9568 416.0062 416.7627 0.1141 -1.0000 -1.0000 3414357 1587368074.30 151.2510 59.9977 32.0000 1.9550 1.9579 415.7542 416.5115 0.1143 -1.0000 -1.0000 3414437 1587368074.40 151.5096 59.9977 32.0000 1.9528 1.9557 415.9674 416.7245 0.1141 -1.0000 -1.0000 3414507 1587368074.50 151.5096 59.9977 32.0000 1.9533 1.9562 416.2996 417.0556 0.1141 -1.0000 -1.0000 3414577 1587368074.60 151.5096 59.9977 32.0000 1.9536 1.9565 415.9223 416.6781 0.1141 -1.0000 -1.0000 3414817 1587368074.70 151.5096 59.9977 32.0000 1.9545 1.9574 415.5274 416.2823 0.1140 -1.0000 -1.0000 3414877 1587368074.80 151.5096 59.9977 32.0000 1.9531 1.9560 415.9975 416.7542 0.1140 -1.0000 -1.0000 3414947 1587368074.90 151.3151 59.9947 32.0000 1.9524 1.9553 416.0563 416.8142 0.1143 -1.0000 -1.0000 3415027 1587368075.00 151.3151 59.9947 32.0000 1.9551 1.9581 415.9100 416.6675 0.1142 -1.0000 -1.0000 3415087 1587368075.10 151.3151 59.9947 32.0000 1.9559 1.9589 415.5988 416.3555 0.1143 -1.0000 -1.0000 3415687 1587368075.20 151.3151 59.9947 32.0000 1.9539 1.9568 415.8334 416.5891 0.1139 -1.0000 -1.0000 3415747 1587368075.30 151.3151 59.9947 32.0000 1.9538 1.9568 416.0453 416.8023 0.1141 -1.0000 -1.0000 3415807 1587368075.40 151.3151 59.9947 32.0000 1.9556 1.9585 415.7539 416.5107 0.1142 -1.0000 -1.0000 3415887 1587368075.50 151.4658 59.9947 32.0000 1.9538 1.9567 415.7122 416.4679 0.1139 -1.0000 -1.0000 3415946 1587368075.60 151.4658 59.9947 32.0000 1.9535 1.9564 415.9699 416.7256 0.1140 -1.0000 -1.0000 3416016 1587368075.70 151.4658 59.9947 32.0000 1.9548 1.9577 416.1237 416.8810 0.1141 -1.0000 -1.0000 3416096 1587368075.80 151.4658 59.9947 32.0000 1.9569 1.9598 415.6278 416.3840 0.1141 -1.0000 -1.0000 3416157 1587368075.90 151.4658 59.9947 32.0000 1.9555 1.9585 416.0251 416.7825 0.1142 -1.0000 -1.0000 3416216 1587368076.00 151.3183 59.9947 32.0000 1.9543 1.9572 416.3059 417.0642 0.1142 -1.0000 -1.0000 3416287 1587368076.10 151.2364 59.9947 32.0000 1.9555 1.9584 416.0755 416.8325 0.1141 -1.0000 -1.0000 3416356 1587368076.20 151.2364 59.9947 32.0000 1.9563 1.9592 415.6325 416.3884 0.1140 -1.0000 -1.0000 3416786 1587368076.30 151.2364 59.9947 32.0000 1.9530 1.9559 415.9525 416.7095 0.1142 -1.0000 -1.0000 3416856 1587368076.40 151.2364 59.9947 32.0000 1.9522 1.9552 415.9925 416.7500 0.1142 -1.0000 -1.0000 3416916 1587368076.50 151.2364 59.9947 32.0000 1.9533 1.9562 415.8091 416.5655 0.1141 -1.0000 -1.0000 3416996 1587368076.60 151.6711 59.9947 32.0000 1.9552 1.9581 415.8833 416.6399 0.1141 -1.0000 -1.0000 3417056 1587368076.70 151.6711 59.9947 32.0000 1.9516 1.9545 416.0957 416.8533 0.1143 -1.0000 -1.0000 3417116 1587368076.80 151.6711 59.9947 32.0000 1.9538 1.9568 416.2791 417.0376 0.1142 -1.0000 -1.0000 3417196 1587368076.90 151.6711 59.9947 32.0000 1.9560 1.9589 415.7834 416.5393 0.1140 -1.0000 -1.0000 3417256 1587368077.00 151.6711 59.9947 32.0000 1.9558 1.9587 415.7090 416.4649 0.1140 -1.0000 -1.0000 3417316 1587368077.10 151.4312 59.9947 32.0000 1.9538 1.9567 416.0426 416.7994 0.1141 -1.0000 -1.0000 3417386 1587368077.20 151.4027 59.9947 32.0000 1.9538 1.9567 416.1274 416.8858 0.1143 -1.0000 -1.0000 3417456 1587368077.30 151.4027 59.9947 32.0000 1.9553 1.9583 415.7240 416.4811 0.1142 -1.0000 -1.0000 3417516 1587368077.40 151.4027 59.9947 32.0000 1.9561 1.9590 415.6421 416.3973 0.1140 -1.0000 -1.0000 3417586 1587368077.50 151.4027 59.9947 32.0000 1.9551 1.9581 416.0669 416.8241 0.1142 -1.0000 -1.0000 3417656 1587368077.60 151.4027 59.9947 32.0000 1.9547 1.9577 415.7768 416.5344 0.1143 -1.0000 -1.0000 3417716 1587368077.70 151.4027 59.9947 32.0000 1.9537 1.9566 415.6224 416.3784 0.1141 -1.0000 -1.0000 3418036 1587368077.80 151.4605 59.9947 32.0000 1.9513 1.9543 415.8943 416.6510 0.1140 -1.0000 -1.0000 3418096 1587368077.90 151.5525 59.9947 32.0000 1.9548 1.9577 416.2137 416.9708 0.1141 -1.0000 -1.0000 3418156 1587368078.00 151.5525 59.9947 32.0000 1.9565 1.9595 416.0601 416.8170 0.1141 -1.0000 -1.0000 3418225 1587368078.10 151.5525 59.9947 32.0000 1.9551 1.9581 415.7410 416.4983 0.1143 -1.0000 -1.0000 3418296 1587368078.20 151.5525 59.9947 32.0000 1.9552 1.9581 415.5571 416.3142 0.1142 -1.0000 -1.0000 3418555 1587368078.30 151.5525 59.9947 32.0000 1.9544 1.9573 416.2497 417.0064 0.1141 -1.0000 -1.0000 3418645 1587368078.40 151.4626 59.9947 32.0000 1.9552 1.9581 416.1500 416.9085 0.1144 -1.0000 -1.0000 3418715 1587368078.50 151.4626 59.9947 32.0000 1.9570 1.9599 415.9315 416.6889 0.1142 -1.0000 -1.0000 3418785 1587368078.60 151.4626 59.9947 32.0000 1.9557 1.9586 415.8867 416.6435 0.1141 -1.0000 -1.0000 3418845 1587368078.70 151.4626 59.9947 32.0000 1.9542 1.9571 416.2421 416.9998 0.1142 -1.0000 -1.0000 3419075 1587368078.80 151.4626 59.9947 32.0000 1.9558 1.9587 416.1841 416.9410 0.1141 -1.0000 -1.0000 3419155 1587368078.90 151.6456 59.9947 32.0000 1.9555 1.9584 415.6245 416.3812 0.1141 -1.0000 -1.0000 3419215 1587368079.00 151.6817 59.9947 32.0000 1.9549 1.9578 415.9171 416.6729 0.1139 -1.0000 -1.0000 3419275 1587368079.10 151.6817 59.9947 32.0000 1.9534 1.9563 416.2434 416.9993 0.1139 -1.0000 -1.0000 3419345 1587368079.20 151.6817 59.9947 32.0000 1.9548 1.9577 416.2287 416.9860 0.1142 -1.0000 -1.0000 3419565 1587368079.30 151.6817 59.9947 32.0000 1.9559 1.9588 415.8314 416.5874 0.1140 -1.0000 -1.0000 3419625 1587368079.40 151.6891 59.9947 32.0000 1.9547 1.9576 415.9671 416.7235 0.1140 -1.0000 -1.0000 3419705 1587368079.50 151.9252 59.9947 32.0000 1.9556 1.9585 416.3617 417.1180 0.1140 -1.0000 -1.0000 3419765 1587368079.60 151.9252 59.9947 32.0000 1.9552 1.9582 416.1973 416.9561 0.1142 -1.0000 -1.0000 3419825 1587368079.70 151.9252 59.9947 32.0000 1.9560 1.9590 416.1687 416.9256 0.1141 -1.0000 -1.0000 3421064 1587368079.80 151.9252 59.9947 32.0000 1.9555 1.9585 416.1232 416.8814 0.1143 -1.0000 -1.0000 3421134 1587368079.90 151.9252 59.9947 32.0000 1.9563 1.9593 415.6710 416.4255 0.1139 -1.0000 -1.0000 3421194 1587368080.00 151.9252 59.9947 32.0000 1.9527 1.9557 416.0166 416.7734 0.1142 -1.0000 -1.0000 3421274 1587368080.10 151.9252 59.9947 32.0000 1.9526 1.9555 416.0495 416.8065 0.1140 -1.0000 -1.0000 3421334 1587368080.20 151.6585 59.9976 32.0000 1.9553 1.9582 415.7275 416.4855 0.1143 -1.0000 -1.0000 3421396 1587368080.30 151.6585 59.9976 32.0000 1.9548 1.9578 415.6778 416.4349 0.1142 -1.0000 -1.0000 3421466 1587368080.40 151.6585 59.9976 32.0000 1.9543 1.9573 415.9213 416.6787 0.1142 -1.0000 -1.0000 3421536 1587368080.50 151.6585 59.9976 32.0000 1.9540 1.9569 416.1762 416.9343 0.1143 -1.0000 -1.0000 3421606 1587368080.60 151.6585 59.9976 32.0000 1.9551 1.9580 415.7990 416.5567 0.1143 -1.0000 -1.0000 3421666 1587368080.70 151.6585 59.9976 32.0000 1.9562 1.9591 415.7007 416.4565 0.1140 -1.0000 -1.0000 3421726 1587368080.80 151.5212 59.9976 32.0000 1.9527 1.9556 415.9522 416.7092 0.1142 -1.0000 -1.0000 3421836 1587368080.90 151.3481 59.9976 32.0000 1.9534 1.9564 416.0362 416.7942 0.1142 -1.0000 -1.0000 3421906 1587368081.00 151.3481 59.9976 32.0000 1.9531 1.9560 416.1138 416.8706 0.1140 -1.0000 -1.0000 3421966 1587368081.10 151.3481 59.9976 32.0000 1.9531 1.9561 416.2422 416.9994 0.1142 -1.0000 -1.0000 3422046 1587368081.20 151.3481 59.9976 32.0000 1.9551 1.9581 415.9745 416.7328 0.1143 -1.0000 -1.0000 3422106 1587368081.30 151.3481 59.9976 32.0000 1.9573 1.9602 416.0396 416.7966 0.1140 -1.0000 -1.0000 3422166 1587368081.40 151.7339 59.9976 32.0000 1.9557 1.9586 416.4778 417.2367 0.1143 -1.0000 -1.0000 3422245 1587368081.50 151.7339 59.9976 32.0000 1.9558 1.9588 416.1656 416.9231 0.1141 -1.0000 -1.0000 3422305 1587368081.60 151.7339 59.9976 32.0000 1.9579 1.9608 416.2019 416.9605 0.1144 -1.0000 -1.0000 3422366 1587368081.70 151.7339 59.9976 32.0000 1.9546 1.9576 416.3776 417.1356 0.1142 -1.0000 -1.0000 3422435 1587368081.80 151.7339 59.9976 32.0000 1.9553 1.9582 415.8271 416.5834 0.1140 -1.0000 -1.0000 3422505 1587368081.90 151.5999 59.9976 32.0000 1.9541 1.9570 415.6660 416.4220 0.1142 -1.0000 -1.0000 3422566 1587368082.00 151.5138 59.9976 32.0000 1.9527 1.9556 415.9301 416.6867 0.1141 -1.0000 -1.0000 3422635 1587368082.10 151.5138 59.9976 32.0000 1.9547 1.9576 415.9557 416.7132 0.1142 -1.0000 -1.0000 3422695 1587368082.20 151.5138 59.9976 32.0000 1.9553 1.9582 415.7001 416.4561 0.1140 -1.0000 -1.0000 3422765 1587368082.30 151.5138 59.9976 32.0000 1.9549 1.9578 416.1841 416.9405 0.1140 -1.0000 -1.0000 3422835 1587368082.40 151.5138 59.9976 32.0000 1.9553 1.9582 416.0981 416.8557 0.1142 -1.0000 -1.0000 3422895 1587368082.50 151.3197 59.9976 32.0000 1.9535 1.9565 415.7579 416.5147 0.1141 -1.0000 -1.0000 3422975 1587368082.60 151.3197 59.9976 32.0000 1.9548 1.9578 415.5972 416.3536 0.1141 -1.0000 -1.0000 3423035 1587368082.70 151.3197 59.9976 32.0000 1.9509 1.9538 416.0250 416.7817 0.1141 -1.0000 -1.0000 3423095 1587368082.80 151.3197 59.9976 32.0000 1.9534 1.9563 416.1349 416.8920 0.1141 -1.0000 -1.0000 3423335 1587368082.90 151.3197 59.9976 32.0000 1.9546 1.9575 415.5674 416.3241 0.1142 -1.0000 -1.0000 3423395 1587368083.00 151.3197 59.9976 32.0000 1.9547 1.9576 415.6297 416.3866 0.1143 -1.0000 -1.0000 3423455 1587368083.10 151.3197 59.9976 32.0000 1.9535 1.9564 416.0531 416.8098 0.1140 -1.0000 -1.0000 3423535 1587368083.20 151.3197 59.9976 32.0000 1.9537 1.9566 416.0590 416.8165 0.1141 -1.0000 -1.0000 3423595 1587368083.30 151.3197 59.9976 32.0000 1.9549 1.9578 415.7725 416.5297 0.1143 -1.0000 -1.0000 3424355 1587368083.40 151.3197 59.9976 32.0000 1.9543 1.9572 416.0478 416.8051 0.1141 -1.0000 -1.0000 3424425 1587368083.50 151.3432 59.9976 32.0000 1.9519 1.9548 416.1659 416.9241 0.1143 -1.0000 -1.0000 3424485 1587368083.60 151.6370 59.9976 32.0000 1.9548 1.9577 416.1010 416.8591 0.1143 -1.0000 -1.0000 3424555 1587368083.70 151.6370 59.9976 32.0000 1.9555 1.9584 415.7332 416.4906 0.1142 -1.0000 -1.0000 3424624 1587368083.80 151.6370 59.9976 32.0000 1.9553 1.9582 415.9004 416.6563 0.1140 -1.0000 -1.0000 3424684 1587368083.90 151.6370 59.9976 32.0000 1.9554 1.9583 416.3815 417.1394 0.1142 -1.0000 -1.0000 3424754 1587368084.00 151.6370 59.9976 32.0000 1.9569 1.9598 416.2132 416.9700 0.1140 -1.0000 -1.0000 3424824 1587368084.10 151.4925 59.9976 32.0000 1.9562 1.9592 415.7946 416.5515 0.1142 -1.0000 -1.0000 3424894 1587368084.20 151.4925 59.9976 32.0000 1.9556 1.9585 416.1423 416.9006 0.1142 -1.0000 -1.0000 3424954 1587368084.30 151.4925 59.9976 32.0000 1.9552 1.9582 415.8533 416.6091 0.1141 -1.0000 -1.0000 3425024 1587368084.40 151.4925 59.9976 32.0000 1.9537 1.9566 415.5871 416.3430 0.1140 -1.0000 -1.0000 3425084 1587368084.50 151.4925 59.9976 32.0000 1.9532 1.9561 416.1924 416.9501 0.1142 -1.0000 -1.0000 3425164 1587368084.60 151.5660 59.9973 32.0000 1.9506 1.9535 416.0953 416.8524 0.1141 -1.0000 -1.0000 3425234 1587368084.70 151.6815 59.9966 32.0000 1.9540 1.9569 415.9935 416.7505 0.1142 -1.0000 -1.0000 3425304 1587368084.80 151.6815 59.9966 32.0000 1.9545 1.9574 415.7958 416.5524 0.1140 -1.0000 -1.0000 3425374 1587368084.90 151.6815 59.9966 32.0000 1.9563 1.9592 415.8609 416.6165 0.1140 -1.0000 -1.0000 3425554 1587368085.00 151.6815 59.9966 32.0000 1.9522 1.9552 416.1363 416.8936 0.1141 -1.0000 -1.0000 3425614 1587368085.10 151.6815 59.9966 32.0000 1.9533 1.9563 416.0077 416.7642 0.1140 -1.0000 -1.0000 3425684 1587368085.20 151.6246 59.9966 32.0000 1.9539 1.9568 415.7619 416.5193 0.1143 -1.0000 -1.0000 3425754 1587368085.30 151.4310 59.9966 32.0000 1.9545 1.9574 416.0501 416.8062 0.1140 -1.0000 -1.0000 3425814 1587368085.40 151.4310 59.9966 32.0000 1.9541 1.9570 416.1726 416.9303 0.1142 -1.0000 -1.0000 3425894 1587368085.50 151.4310 59.9966 32.0000 1.9552 1.9582 415.9104 416.6681 0.1142 -1.0000 -1.0000 3425954 1587368085.60 151.4310 59.9966 32.0000 1.9543 1.9572 415.7602 416.5174 0.1142 -1.0000 -1.0000 3426014 1587368085.70 151.4310 59.9966 32.0000 1.9530 1.9559 416.1979 416.9553 0.1141 -1.0000 -1.0000 3426084 1587368085.80 151.5836 59.9966 32.0000 1.9539 1.9569 416.1364 416.8947 0.1143 -1.0000 -1.0000 3426154 1587368085.90 151.5836 59.9966 32.0000 1.9565 1.9595 415.9415 416.7004 0.1143 -1.0000 -1.0000 3427163 1587368086.00 151.5836 59.9966 32.0000 1.9559 1.9589 415.8139 416.5702 0.1140 -1.0000 -1.0000 3427253 1587368086.10 151.5836 59.9966 32.0000 1.9552 1.9581 416.3844 417.1413 0.1140 -1.0000 -1.0000 3427323 1587368086.20 151.5836 59.9966 32.0000 1.9572 1.9602 415.8012 416.5581 0.1142 -1.0000 -1.0000 3427383 1587368086.30 151.5452 59.9966 32.0000 1.9563 1.9593 415.7956 416.5525 0.1142 -1.0000 -1.0000 3427453 1587368086.40 151.5452 59.9966 32.0000 1.9547 1.9576 415.9604 416.7171 0.1140 -1.0000 -1.0000 3427513 1587368086.50 151.5452 59.9966 32.0000 1.9546 1.9575 415.7119 416.4675 0.1141 -1.0000 -1.0000 3427593 1587368086.60 151.5452 59.9966 32.0000 1.9536 1.9565 415.6807 416.4369 0.1140 -1.0000 -1.0000 3427653 1587368086.70 151.5452 59.9966 32.0000 1.9531 1.9560 416.1016 416.8584 0.1141 -1.0000 -1.0000 3427713 1587368086.80 151.5452 59.9966 32.0000 1.9537 1.9566 416.1512 416.9088 0.1142 -1.0000 -1.0000 3427793 1587368086.90 151.5378 59.9966 32.0000 1.9562 1.9592 415.7477 416.5051 0.1143 -1.0000 -1.0000 3427853 1587368087.00 151.5378 59.9966 32.0000 1.9537 1.9566 415.8472 416.6034 0.1140 -1.0000 -1.0000 3427913 1587368087.10 151.5378 59.9966 32.0000 1.9548 1.9577 416.0992 416.8565 0.1142 -1.0000 -1.0000 3427993 1587368087.20 151.5378 59.9966 32.0000 1.9550 1.9579 415.9523 416.7097 0.1142 -1.0000 -1.0000 3428053 1587368087.30 151.5378 59.9966 32.0000 1.9553 1.9582 415.7534 416.5108 0.1143 -1.0000 -1.0000 3428123 1587368087.40 151.6669 59.9966 32.0000 1.9531 1.9560 416.2129 416.9709 0.1143 -1.0000 -1.0000 3428313 1587368087.50 151.7117 59.9966 32.0000 1.9550 1.9579 415.9326 416.6903 0.1142 -1.0000 -1.0000 3428373 1587368087.60 151.3204 59.9966 32.0000 1.9555 1.9584 415.7288 416.4851 0.1141 -1.0000 -1.0000 3428433 1587368087.70 151.3204 59.9966 32.0000 1.9555 1.9584 416.4485 417.2075 0.1143 -1.0000 -1.0000 3428513 1587368087.80 151.3204 59.9966 32.0000 1.9546 1.9575 415.9852 416.7437 0.1144 -1.0000 -1.0000 3428573 1587368087.90 151.3204 59.9966 32.0000 1.9559 1.9588 415.7698 416.5252 0.1139 -1.0000 -1.0000 3428633 1587368088.00 151.3204 59.9966 32.0000 1.9537 1.9566 416.0704 416.8274 0.1142 -1.0000 -1.0000 3428703 1587368088.10 151.3204 59.9966 32.0000 1.9522 1.9552 416.2641 417.0235 0.1145 -1.0000 -1.0000 3428773 1587368088.20 151.3204 59.9966 32.0000 1.9551 1.9580 415.9574 416.7147 0.1142 -1.0000 -1.0000 3428832 1587368088.30 151.3204 59.9966 32.0000 1.9547 1.9576 415.6955 416.4514 0.1140 -1.0000 -1.0000 3428903 1587368088.40 151.3204 59.9966 32.0000 1.9542 1.9571 415.8555 416.6115 0.1140 -1.0000 -1.0000 3428963 1587368088.50 151.3204 59.9966 32.0000 1.9520 1.9550 416.1590 416.9157 0.1140 -1.0000 -1.0000 3429042 1587368088.60 151.2531 59.9966 32.0000 1.9539 1.9568 415.9401 416.6970 0.1142 -1.0000 -1.0000 3429102 1587368088.70 151.2531 59.9966 32.0000 1.9552 1.9582 415.5837 416.3414 0.1143 -1.0000 -1.0000 3429162 1587368088.80 151.2531 59.9966 32.0000 1.9543 1.9572 415.8620 416.6196 0.1142 -1.0000 -1.0000 3429232 1587368088.90 151.2531 59.9966 32.0000 1.9530 1.9559 416.2089 416.9671 0.1142 -1.0000 -1.0000 3429302 1587368089.00 151.2531 59.9966 32.0000 1.9545 1.9574 415.9953 416.7531 0.1143 -1.0000 -1.0000 3429362 1587368089.10 151.5623 59.9966 32.0000 1.9552 1.9582 415.7310 416.4884 0.1142 -1.0000 -1.0000 3429432 1587368089.20 151.5623 59.9966 32.0000 1.9547 1.9577 415.7561 416.5124 0.1141 -1.0000 -1.0000 3429492 1587368089.30 151.5623 59.9966 32.0000 1.9549 1.9578 416.1295 416.8873 0.1142 -1.0000 -1.0000 3429562 1587368089.40 151.5623 59.9966 32.0000 1.9548 1.9578 416.1725 416.9305 0.1143 -1.0000 -1.0000 3429632 1587368089.50 151.5623 59.9966 32.0000 1.9552 1.9581 415.8194 416.5753 0.1140 -1.0000 -1.0000 3430062 1587368089.60 151.5717 59.9967 32.0000 1.9546 1.9575 415.7711 416.5276 0.1141 -1.0000 -1.0000 3430122 1587368089.70 151.6449 59.9975 32.0000 1.9548 1.9578 416.0787 416.8364 0.1143 -1.0000 -1.0000 3430202 1587368089.80 151.6449 59.9975 32.0000 1.9565 1.9595 415.4568 416.2129 0.1142 -1.0000 -1.0000 3430262 1587368089.90 151.6449 59.9975 32.0000 1.9550 1.9579 416.0689 416.8268 0.1142 -1.0000 -1.0000 3430332 1587368090.00 151.6449 59.9975 32.0000 1.9541 1.9570 416.1788 416.9361 0.1141 -1.0000 -1.0000 3430402 1587368090.10 151.6449 59.9975 32.0000 1.9556 1.9585 415.5970 416.3533 0.1141 -1.0000 -1.0000 3430462 1587368090.20 151.3690 59.9975 32.0000 1.9532 1.9562 416.0728 416.8291 0.1141 -1.0000 -1.0000 3430532 1587368090.30 151.3690 59.9975 32.0000 1.9528 1.9557 416.2362 416.9941 0.1142 -1.0000 -1.0000 3430602 1587368090.40 151.3690 59.9975 32.0000 1.9533 1.9563 415.7802 416.5379 0.1142 -1.0000 -1.0000 3430662 1587368090.50 151.3690 59.9975 32.0000 1.9540 1.9569 415.5581 416.3140 0.1141 -1.0000 -1.0000 3430851 1587368090.60 151.3690 59.9975 32.0000 1.9526 1.9556 416.1372 416.8954 0.1143 -1.0000 -1.0000 3430911 1587368090.70 151.3550 59.9975 32.0000 1.9525 1.9554 416.1235 416.8813 0.1142 -1.0000 -1.0000 3430971 1587368090.80 151.3016 59.9975 32.0000 1.9536 1.9565 415.8152 416.5723 0.1142 -1.0000 -1.0000 3431041 1587368090.90 151.3016 59.9975 32.0000 1.9531 1.9560 415.8143 416.5712 0.1141 -1.0000 -1.0000 3431111 1587368091.00 151.3016 59.9975 32.0000 1.9524 1.9553 416.1266 416.8842 0.1141 -1.0000 -1.0000 3431171 1587368091.10 151.3016 59.9975 32.0000 1.9537 1.9566 415.8873 416.6435 0.1141 -1.0000 -1.0000 3431831 1587368091.20 151.3016 59.9975 32.0000 1.9553 1.9582 415.4509 416.2085 0.1143 -1.0000 -1.0000 3431891 1587368091.30 151.6985 59.9975 32.0000 1.9550 1.9580 415.7007 416.4572 0.1142 -1.0000 -1.0000 3431951 1587368091.40 151.6985 59.9975 32.0000 1.9537 1.9566 416.0881 416.8461 0.1142 -1.0000 -1.0000 3432021 1587368091.50 151.6985 59.9975 32.0000 1.9560 1.9589 416.2171 416.9751 0.1143 -1.0000 -1.0000 3432091 1587368091.60 151.6985 59.9975 32.0000 1.9578 1.9607 415.6650 416.4220 0.1141 -1.0000 -1.0000 3432321 1587368091.70 151.6985 59.9975 32.0000 1.9552 1.9581 416.2572 417.0146 0.1141 -1.0000 -1.0000 3432391 1587368091.80 151.6985 59.9975 32.0000 1.9532 1.9562 416.2000 416.9566 0.1140 -1.0000 -1.0000 3432451 1587368091.90 151.5674 59.9975 32.0000 1.9537 1.9566 415.7350 416.4921 0.1143 -1.0000 -1.0000 3432521 1587368092.00 151.4797 59.9975 32.0000 1.9531 1.9560 415.8659 416.6231 0.1142 -1.0000 -1.0000 3432601 1587368092.10 151.4797 59.9975 32.0000 1.9530 1.9560 416.1982 416.9564 0.1143 -1.0000 -1.0000 3432831 1587368092.20 151.4797 59.9975 32.0000 1.9550 1.9579 415.6484 416.4055 0.1142 -1.0000 -1.0000 3432901 1587368092.30 151.4797 59.9975 32.0000 1.9535 1.9564 415.7657 416.5216 0.1140 -1.0000 -1.0000 3432971 1587368092.40 151.4797 59.9975 32.0000 1.9526 1.9555 416.1073 416.8639 0.1141 -1.0000 -1.0000 3433030 1587368092.50 151.4024 59.9975 32.0000 1.9547 1.9576 416.1995 416.9574 0.1142 -1.0000 -1.0000 3433120 1587368092.60 151.4024 59.9975 32.0000 1.9538 1.9567 415.9235 416.6818 0.1143 -1.0000 -1.0000 3433310 1587368092.70 151.4024 59.9975 32.0000 1.9531 1.9560 415.8764 416.6342 0.1142 -1.0000 -1.0000 3433370 1587368092.80 151.4024 59.9975 32.0000 1.9544 1.9573 416.1324 416.8886 0.1139 -1.0000 -1.0000 3433440 1587368092.90 151.4024 59.9975 32.0000 1.9534 1.9564 416.2973 417.0557 0.1142 -1.0000 -1.0000 3433500 1587368093.00 151.4508 59.9975 32.0000 1.9537 1.9566 415.9430 416.6996 0.1140 -1.0000 -1.0000 3433580 1587368093.10 151.5282 59.9975 32.0000 1.9528 1.9557 415.9991 416.7566 0.1143 -1.0000 -1.0000 3433650 1587368093.20 151.5282 59.9975 32.0000 1.9554 1.9583 416.1331 416.8904 0.1141 -1.0000 -1.0000 3433710 1587368093.30 151.5282 59.9975 32.0000 1.9575 1.9605 415.8261 416.5838 0.1142 -1.0000 -1.0000 3433780 1587368093.40 151.5282 59.9975 32.0000 1.9547 1.9576 416.2536 417.0106 0.1141 -1.0000 -1.0000 3433870 1587368093.50 151.5282 59.9975 32.0000 1.9573 1.9602 415.8772 416.6341 0.1142 -1.0000 -1.0000 3433930 1587368093.60 151.2238 59.9975 32.0000 1.9558 1.9588 415.9650 416.7221 0.1141 -1.0000 -1.0000 3434060 1587368093.70 151.2238 59.9975 32.0000 1.9540 1.9570 416.2373 416.9948 0.1141 -1.0000 -1.0000 3434130 1587368093.80 151.2238 59.9975 32.0000 1.9537 1.9566 415.7345 416.4908 0.1141 -1.0000 -1.0000 3434190 1587368093.90 151.2238 59.9975 32.0000 1.9555 1.9585 415.6693 416.4257 0.1141 -1.0000 -1.0000 3434260 1587368094.00 151.2238 59.9975 32.0000 1.9565 1.9594 415.7502 416.5069 0.1142 -1.0000 -1.0000 3434330 1587368094.10 151.7356 59.9975 32.0000 1.9540 1.9569 416.0875 416.8459 0.1142 -1.0000 -1.0000 3435129 1587368094.20 151.7356 59.9975 32.0000 1.9553 1.9582 415.9684 416.7247 0.1140 -1.0000 -1.0000 3435209 1587368094.30 151.7356 59.9975 32.0000 1.9562 1.9591 415.7583 416.5145 0.1141 -1.0000 -1.0000 3435279 1587368094.40 151.7356 59.9975 32.0000 1.9548 1.9577 415.8240 416.5805 0.1141 -1.0000 -1.0000 3435339 1587368094.50 151.7356 59.9975 32.0000 1.9528 1.9557 416.3595 417.1178 0.1142 -1.0000 -1.0000 3435419 1587368094.60 151.6889 59.9975 32.0000 1.9555 1.9585 416.1165 416.8745 0.1142 -1.0000 -1.0000 3435479 1587368094.70 151.3270 59.9975 32.0000 1.9565 1.9594 415.5509 416.3066 0.1141 -1.0000 -1.0000 3435539 1587368094.80 151.3270 59.9975 32.0000 1.9529 1.9558 416.0179 416.7748 0.1140 -1.0000 -1.0000 3435609 1587368094.90 151.3270 59.9975 32.0000 1.9541 1.9571 416.2075 416.9658 0.1143 -1.0000 -1.0000 3435679 1587368095.00 151.3270 59.9975 32.0000 1.9559 1.9589 415.6548 416.4110 0.1140 -1.0000 -1.0000 3435739 1587368095.10 151.3270 59.9975 32.0000 1.9562 1.9591 416.0066 416.7626 0.1141 -1.0000 -1.0000 3435819 1587368095.20 151.3996 59.9975 32.0000 1.9539 1.9568 416.2498 417.0069 0.1141 -1.0000 -1.0000 3435879 1587368095.30 151.3996 59.9975 32.0000 1.9547 1.9577 415.6750 416.4324 0.1143 -1.0000 -1.0000 3435949 1587368095.40 151.3996 59.9975 32.0000 1.9553 1.9583 415.7841 416.5407 0.1141 -1.0000 -1.0000 3436019 1587368095.50 151.3996 59.9975 32.0000 1.9542 1.9572 416.2737 417.0318 0.1142 -1.0000 -1.0000 3436079 1587368095.60 151.3996 59.9975 32.0000 1.9542 1.9571 416.2268 416.9831 0.1140 -1.0000 -1.0000 3436149 1587368095.70 151.3996 59.9975 32.0000 1.9542 1.9572 415.8269 416.5838 0.1142 -1.0000 -1.0000 3436229 1587368095.80 151.7581 59.9975 32.0000 1.9566 1.9595 415.7004 416.4561 0.1141 -1.0000 -1.0000 3436289 1587368095.90 151.7581 59.9975 32.0000 1.9565 1.9594 416.0605 416.8183 0.1142 -1.0000 -1.0000 3436359 1587368096.00 151.7581 59.9975 32.0000 1.9543 1.9572 416.2441 417.0023 0.1142 -1.0000 -1.0000 3436429 1587368096.10 151.7581 59.9975 32.0000 1.9559 1.9588 416.2583 417.0175 0.1143 -1.0000 -1.0000 3436489 1587368096.20 151.7581 59.9975 32.0000 1.9570 1.9600 415.8387 416.5949 0.1139 -1.0000 -1.0000 3436559 1587368096.30 151.3550 59.9975 32.0000 1.9552 1.9581 415.6857 416.4424 0.1142 -1.0000 -1.0000 3436639 1587368096.40 151.3550 59.9975 32.0000 1.9538 1.9568 416.1616 416.9193 0.1142 -1.0000 -1.0000 3436699 1587368096.50 151.3550 59.9975 32.0000 1.9545 1.9575 415.8860 416.6432 0.1141 -1.0000 -1.0000 3436769 1587368096.60 151.3550 59.9975 32.0000 1.9574 1.9603 415.7085 416.4645 0.1141 -1.0000 -1.0000 3436839 1587368096.70 151.3550 59.9975 32.0000 1.9551 1.9580 416.0774 416.8348 0.1142 -1.0000 -1.0000 3436899 1587368096.80 151.3707 59.9975 32.0000 1.9565 1.9595 416.1307 416.8892 0.1143 -1.0000 -1.0000 3436969 1587368096.90 151.3938 59.9975 32.0000 1.9579 1.9609 415.6678 416.4231 0.1140 -1.0000 -1.0000 3437039 1587368097.00 151.3938 59.9975 32.0000 1.9563 1.9593 415.8414 416.5981 0.1141 -1.0000 -1.0000 3437099 1587368097.10 151.3938 59.9975 32.0000 1.9539 1.9569 416.1771 416.9343 0.1141 -1.0000 -1.0000 3437169 1587368097.20 151.3938 59.9975 32.0000 1.9555 1.9584 415.9223 416.6797 0.1142 -1.0000 -1.0000 3437918 1587368097.30 151.3938 59.9975 32.0000 1.9561 1.9591 415.6812 416.4379 0.1142 -1.0000 -1.0000 3437998 1587368097.40 151.3938 59.9975 32.0000 1.9554 1.9584 415.8430 416.5977 0.1138 -1.0000 -1.0000 3438078 1587368097.50 151.7101 59.9975 32.0000 1.9550 1.9579 416.2485 417.0049 0.1140 -1.0000 -1.0000 3438238 1587368097.60 151.7101 59.9975 32.0000 1.9568 1.9598 415.7924 416.5488 0.1141 -1.0000 -1.0000 3438298 1587368097.70 151.7101 59.9975 32.0000 1.9561 1.9590 415.9026 416.6581 0.1139 -1.0000 -1.0000 3438368 1587368097.80 151.7101 59.9975 32.0000 1.9535 1.9564 416.0351 416.7915 0.1141 -1.0000 -1.0000 3438438 1587368097.90 151.7101 59.9975 32.0000 1.9555 1.9585 415.9888 416.7467 0.1143 -1.0000 -1.0000 3438498 1587368098.00 151.6893 59.9975 32.0000 1.9566 1.9596 416.1079 416.8657 0.1141 -1.0000 -1.0000 3438568 1587368098.10 151.6893 59.9975 32.0000 1.9553 1.9582 416.3096 417.0676 0.1142 -1.0000 -1.0000 3438628 1587368098.20 151.6893 59.9975 32.0000 1.9564 1.9593 416.0076 416.7644 0.1141 -1.0000 -1.0000 3438688 1587368098.30 151.6893 59.9975 32.0000 1.9549 1.9578 416.1814 416.9385 0.1141 -1.0000 -1.0000 3438898 1587368098.40 151.6893 59.9975 32.0000 1.9530 1.9560 416.1855 416.9424 0.1141 -1.0000 -1.0000 3438958 1587368098.50 151.6792 59.9975 32.0000 1.9548 1.9578 415.8657 416.6222 0.1140 -1.0000 -1.0000 3439028 1587368098.60 151.6716 59.9975 32.0000 1.9534 1.9563 415.9598 416.7166 0.1142 -1.0000 -1.0000 3439088 1587368098.70 151.6716 59.9975 32.0000 1.9538 1.9567 416.0932 416.8496 0.1140 -1.0000 -1.0000 3439158 1587368098.80 151.6716 59.9975 32.0000 1.9545 1.9574 415.9912 416.7474 0.1140 -1.0000 -1.0000 3439338 1587368098.90 151.6716 59.9975 32.0000 1.9556 1.9585 415.6786 416.4343 0.1140 -1.0000 -1.0000 3439408 1587368099.00 151.6716 59.9975 32.0000 1.9545 1.9574 416.2752 417.0330 0.1141 -1.0000 -1.0000 3439468 1587368099.10 151.3448 59.9975 32.0000 1.9543 1.9572 416.1273 416.8846 0.1142 -1.0000 -1.0000 3439538 1587368099.20 151.3448 59.9975 32.0000 1.9552 1.9581 415.9518 416.7082 0.1140 -1.0000 -1.0000 3439607 1587368099.30 151.3448 59.9975 32.0000 1.9554 1.9583 415.6278 416.3823 0.1139 -1.0000 -1.0000 3439837 1587368099.40 151.3448 59.9975 32.0000 1.9545 1.9574 416.0439 416.8008 0.1141 -1.0000 -1.0000 3439917 1587368099.50 151.3448 59.9975 32.0000 1.9538 1.9567 416.1972 416.9549 0.1141 -1.0000 -1.0000 3439977 1587368099.60 151.5364 59.9974 32.0000 1.9548 1.9577 416.2052 416.9619 0.1140 -1.0000 -1.0000 3440037 1587368099.70 151.7280 59.9973 32.0000 1.9557 1.9586 415.8127 416.5697 0.1143 -1.0000 -1.0000 3440107 1587368099.80 151.7280 59.9973 32.0000 1.9555 1.9584 416.0697 416.8253 0.1139 -1.0000 -1.0000 3440347 1587368099.90 151.7280 59.9973 32.0000 1.9540 1.9570 416.2990 417.0564 0.1141 -1.0000 -1.0000 3440407 1587368100.00 151.7280 59.9973 32.0000 1.9534 1.9563 416.0046 416.7620 0.1142 -1.0000 -1.0000 3440487 1587368100.10 151.7280 59.9973 32.0000 1.9553 1.9583 415.4265 416.1827 0.1142 -1.0000 -1.0000 3440547 1587368100.20 151.7280 59.9973 32.0000 1.9547 1.9576 416.0126 416.7699 0.1141 -1.0000 -1.0000 3440607 1587368100.30 151.6853 59.9973 32.0000 1.9537 1.9566 416.1777 416.9354 0.1142 -1.0000 -1.0000 3440847 1587368100.40 151.3526 59.9973 32.0000 1.9574 1.9603 415.9361 416.6940 0.1143 -1.0000 -1.0000 3440907 1587368100.50 151.3526 59.9973 32.0000 1.9549 1.9578 416.1714 416.9294 0.1142 -1.0000 -1.0000 3440977 1587368100.60 151.3526 59.9973 32.0000 1.9552 1.9581 415.8722 416.6290 0.1141 -1.0000 -1.0000 3441037 1587368100.70 151.3526 59.9973 32.0000 1.9541 1.9570 415.5768 416.3337 0.1142 -1.0000 -1.0000 3441107 1587368100.80 151.3526 59.9973 32.0000 1.9530 1.9559 415.8449 416.6021 0.1142 -1.0000 -1.0000 3441347 1587368100.90 151.4653 59.9973 32.0000 1.9529 1.9558 415.8358 416.5932 0.1143 -1.0000 -1.0000 3441417 1587368101.00 151.4653 59.9973 32.0000 1.9558 1.9587 415.6911 416.4482 0.1142 -1.0000 -1.0000 3441477 1587368101.10 151.4653 59.9973 32.0000 1.9548 1.9577 415.6638 416.4199 0.1141 -1.0000 -1.0000 3441546 1587368101.20 151.4653 59.9973 32.0000 1.9535 1.9564 416.1850 416.9425 0.1142 -1.0000 -1.0000 3441606 1587368101.30 151.4653 59.9973 32.0000 1.9540 1.9570 415.9841 416.7415 0.1143 -1.0000 -1.0000 3441677 1587368101.40 151.4492 59.9973 32.0000 1.9541 1.9570 415.7477 416.5051 0.1142 -1.0000 -1.0000 3441746 1587368101.50 151.2800 59.9973 32.0000 1.9540 1.9569 415.6405 416.3977 0.1142 -1.0000 -1.0000 3441806 1587368101.60 151.2800 59.9973 32.0000 1.9520 1.9550 416.2240 416.9818 0.1142 -1.0000 -1.0000 3441866 1587368101.70 151.2800 59.9973 32.0000 1.9539 1.9569 416.2412 416.9998 0.1143 -1.0000 -1.0000 3441946 1587368101.80 151.2800 59.9973 32.0000 1.9549 1.9579 415.7584 416.5160 0.1143 -1.0000 -1.0000 3442626 1587368101.90 151.2800 59.9973 32.0000 1.9540 1.9569 415.8886 416.6465 0.1143 -1.0000 -1.0000 3442686 1587368102.00 151.6422 59.9973 32.0000 1.9527 1.9556 416.2186 416.9776 0.1144 -1.0000 -1.0000 3442766 1587368102.10 151.6422 59.9973 32.0000 1.9550 1.9579 415.7627 416.5208 0.1143 -1.0000 -1.0000 3442826 1587368102.20 151.6422 59.9973 32.0000 1.9551 1.9580 415.8673 416.6227 0.1139 -1.0000 -1.0000 3442886 1587368102.30 151.6422 59.9973 32.0000 1.9541 1.9571 416.2620 417.0189 0.1141 -1.0000 -1.0000 3442956 1587368102.40 151.6422 59.9973 32.0000 1.9566 1.9596 416.0319 416.7915 0.1144 -1.0000 -1.0000 3443026 1587368102.50 151.6977 59.9973 32.0000 1.9572 1.9601 415.8710 416.6286 0.1143 -1.0000 -1.0000 3443106 1587368102.60 151.7156 59.9973 32.0000 1.9540 1.9569 416.2892 417.0470 0.1141 -1.0000 -1.0000 3443166 1587368102.70 151.7156 59.9973 32.0000 1.9558 1.9587 415.7943 416.5522 0.1144 -1.0000 -1.0000 3443226 1587368102.80 151.7156 59.9973 32.0000 1.9556 1.9585 415.7480 416.5062 0.1143 -1.0000 -1.0000 3443306 1587368102.90 151.7156 59.9973 32.0000 1.9538 1.9567 416.2861 417.0440 0.1142 -1.0000 -1.0000 3443366 1587368103.00 151.7156 59.9973 32.0000 1.9550 1.9579 416.1175 416.8758 0.1143 -1.0000 -1.0000 3443426 1587368103.10 151.4287 59.9973 32.0000 1.9551 1.9580 415.8907 416.6484 0.1143 -1.0000 -1.0000 3443506 1587368103.20 151.4287 59.9973 32.0000 1.9534 1.9564 416.1457 416.9032 0.1141 -1.0000 -1.0000 3443566 1587368103.30 151.4287 59.9973 32.0000 1.9528 1.9557 416.1719 416.9293 0.1141 -1.0000 -1.0000 3443625 1587368103.40 151.4287 59.9973 32.0000 1.9542 1.9571 415.8249 416.5815 0.1141 -1.0000 -1.0000 3443696 1587368103.50 151.4897 59.9973 32.0000 1.9538 1.9568 415.9586 416.7157 0.1142 -1.0000 -1.0000 3443766 1587368103.60 151.2415 59.9973 32.0000 1.9531 1.9560 416.2063 416.9635 0.1141 -1.0000 -1.0000 3443825 1587368103.70 151.2415 59.9973 32.0000 1.9543 1.9572 416.3708 417.1288 0.1141 -1.0000 -1.0000 3443896 1587368103.80 151.2415 59.9973 32.0000 1.9552 1.9581 415.9298 416.6871 0.1142 -1.0000 -1.0000 3443965 1587368103.90 151.2415 59.9973 32.0000 1.9553 1.9582 415.5891 416.3457 0.1142 -1.0000 -1.0000 3444445 1587368104.00 151.2415 59.9973 32.0000 1.9523 1.9552 415.9797 416.7371 0.1142 -1.0000 -1.0000 3444515 1587368104.10 151.2425 59.9973 32.0000 1.9549 1.9578 416.2111 416.9684 0.1141 -1.0000 -1.0000 3444575 1587368104.20 151.2708 59.9973 32.0000 1.9551 1.9580 415.6072 416.3637 0.1142 -1.0000 -1.0000 3444635 1587368104.30 151.2708 59.9973 32.0000 1.9549 1.9578 415.9019 416.6594 0.1142 -1.0000 -1.0000 3444715 1587368104.40 151.2708 59.9973 32.0000 1.9542 1.9572 416.3536 417.1123 0.1142 -1.0000 -1.0000 3444855 1587368104.50 151.2708 59.9973 32.0000 1.9540 1.9569 416.0021 416.7592 0.1142 -1.0000 -1.0000 3444925 1587368104.60 151.2708 59.9973 32.0000 1.9555 1.9585 415.5108 416.2677 0.1142 -1.0000 -1.0000 3444985 1587368104.70 151.3249 59.9971 32.0000 1.9546 1.9576 415.7804 416.5374 0.1141 -1.0000 -1.0000 3445055 1587368104.80 151.3754 59.9970 32.0000 1.9541 1.9570 416.1404 416.8978 0.1142 -1.0000 -1.0000 3445125 1587368104.90 151.3754 59.9970 32.0000 1.9537 1.9567 416.2154 416.9735 0.1142 -1.0000 -1.0000 3445825 1587368105.00 151.3754 59.9970 32.0000 1.9553 1.9582 415.7836 416.5415 0.1143 -1.0000 -1.0000 3445885 1587368105.10 151.3754 59.9970 32.0000 1.9553 1.9583 415.5821 416.3395 0.1143 -1.0000 -1.0000 3445965 1587368105.20 151.3736 59.9970 32.0000 1.9540 1.9569 416.0990 416.8568 0.1142 -1.0000 -1.0000 3446025 1587368105.30 151.2094 59.9970 32.0000 1.9538 1.9567 415.8742 416.6318 0.1143 -1.0000 -1.0000 3446095 1587368105.40 151.2094 59.9970 32.0000 1.9546 1.9575 415.5883 416.3446 0.1140 -1.0000 -1.0000 3446175 1587368105.50 151.2094 59.9970 32.0000 1.9535 1.9565 415.9837 416.7429 0.1144 -1.0000 -1.0000 3446235 1587368105.60 151.2094 59.9970 32.0000 1.9557 1.9586 416.2111 416.9688 0.1141 -1.0000 -1.0000 3446295 1587368105.70 151.2094 59.9970 32.0000 1.9567 1.9596 415.8077 416.5644 0.1142 -1.0000 -1.0000 3446365 1587368105.80 151.4586 59.9970 32.0000 1.9547 1.9577 416.5612 417.3202 0.1143 -1.0000 -1.0000 3446435 1587368105.90 151.4586 59.9970 32.0000 1.9535 1.9564 416.2791 417.0371 0.1142 -1.0000 -1.0000 3446625 1587368106.00 151.4586 59.9970 32.0000 1.9575 1.9604 416.0363 416.7940 0.1142 -1.0000 -1.0000 3446705 1587368106.10 151.4586 59.9970 32.0000 1.9544 1.9574 416.1508 416.9095 0.1143 -1.0000 -1.0000 3446765 1587368106.20 151.4586 59.9970 32.0000 1.9539 1.9568 416.3427 417.1010 0.1142 -1.0000 -1.0000 3446824 1587368106.30 151.5126 59.9970 32.0000 1.9553 1.9583 416.0753 416.8330 0.1142 -1.0000 -1.0000 3446905 1587368106.40 151.6478 59.9970 32.0000 1.9539 1.9569 415.9501 416.7080 0.1142 -1.0000 -1.0000 3446964 1587368106.50 151.6478 59.9970 32.0000 1.9534 1.9563 416.0875 416.8442 0.1141 -1.0000 -1.0000 3447034 1587368106.60 151.6478 59.9970 32.0000 1.9533 1.9563 416.1195 416.8774 0.1142 -1.0000 -1.0000 3447094 1587368106.70 151.6478 59.9970 32.0000 1.9540 1.9569 415.7759 416.5327 0.1142 -1.0000 -1.0000 3447164 1587368106.80 151.6478 59.9970 32.0000 1.9556 1.9585 415.7088 416.4652 0.1141 -1.0000 -1.0000 3447234 1587368106.90 151.6478 59.9970 32.0000 1.9550 1.9579 416.2486 417.0050 0.1140 -1.0000 -1.0000 3447294 1587368107.00 151.6478 59.9970 32.0000 1.9530 1.9559 416.1684 416.9260 0.1141 -1.0000 -1.0000 3447574 1587368107.10 151.6478 59.9970 32.0000 1.9550 1.9579 415.7266 416.4831 0.1142 -1.0000 -1.0000 3447654 1587368107.20 151.6478 59.9970 32.0000 1.9547 1.9576 415.5928 416.3487 0.1141 -1.0000 -1.0000 3447714 1587368107.30 151.6478 59.9970 32.0000 1.9549 1.9578 416.0275 416.7844 0.1141 -1.0000 -1.0000 3447794 1587368107.40 151.6478 59.9970 32.0000 1.9532 1.9562 416.1149 416.8726 0.1142 -1.0000 -1.0000 3447874 1587368107.50 151.6577 59.9970 32.0000 1.9552 1.9581 415.5226 416.2796 0.1142 -1.0000 -1.0000 3448164 1587368107.60 151.6974 59.9970 32.0000 1.9557 1.9587 415.9848 416.7427 0.1143 -1.0000 -1.0000 3448224 1587368107.70 151.6974 59.9970 32.0000 1.9552 1.9581 416.4627 417.2208 0.1141 -1.0000 -1.0000 3448344 1587368107.80 151.6974 59.9970 32.0000 1.9565 1.9595 415.9742 416.7309 0.1141 -1.0000 -1.0000 3448404 1587368107.90 151.6974 59.9970 32.0000 1.9556 1.9586 416.0664 416.8246 0.1143 -1.0000 -1.0000 3448464 1587368108.00 151.6974 59.9970 32.0000 1.9529 1.9558 416.1537 416.9116 0.1142 -1.0000 -1.0000 3448543 1587368108.10 151.2209 59.9970 32.0000 1.9550 1.9579 416.1049 416.8622 0.1141 -1.0000 -1.0000 3448604 1587368108.20 151.2209 59.9970 32.0000 1.9550 1.9579 415.8204 416.5760 0.1139 -1.0000 -1.0000 3448663 1587368108.30 151.2209 59.9970 32.0000 1.9542 1.9571 415.9525 416.7090 0.1141 -1.0000 -1.0000 3448733 1587368108.40 151.2209 59.9970 32.0000 1.9518 1.9547 416.1327 416.8902 0.1141 -1.0000 -1.0000 3448804 1587368108.50 151.2209 59.9970 32.0000 1.9538 1.9568 416.2938 417.0521 0.1143 -1.0000 -1.0000 3449083 1587368108.60 151.3065 59.9970 32.0000 1.9552 1.9582 415.5876 416.3451 0.1143 -1.0000 -1.0000 3449153 1587368108.70 151.5200 59.9970 32.0000 1.9545 1.9575 416.0058 416.7632 0.1141 -1.0000 -1.0000 3449213 1587368108.80 151.5200 59.9970 32.0000 1.9536 1.9565 416.2201 416.9772 0.1141 -1.0000 -1.0000 3449283 1587368108.90 151.5200 59.9970 32.0000 1.9541 1.9571 416.0421 416.7999 0.1142 -1.0000 -1.0000 3449343 1587368109.00 151.5200 59.9970 32.0000 1.9551 1.9580 415.7098 416.4669 0.1142 -1.0000 -1.0000 3450163 1587368109.10 151.5200 59.9970 32.0000 1.9554 1.9583 415.5429 416.3000 0.1143 -1.0000 -1.0000 3450233 1587368109.20 151.9256 59.9970 32.0000 1.9529 1.9558 416.0139 416.7716 0.1142 -1.0000 -1.0000 3450293 1587368109.30 151.9256 59.9970 32.0000 1.9559 1.9589 416.1594 416.9175 0.1142 -1.0000 -1.0000 3450353 1587368109.40 151.9256 59.9970 32.0000 1.9578 1.9607 415.7696 416.5264 0.1141 -1.0000 -1.0000 3450433 1587368109.50 151.9256 59.9970 32.0000 1.9563 1.9592 416.0776 416.8342 0.1140 -1.0000 -1.0000 3450493 1587368109.60 151.9256 59.9970 32.0000 1.9555 1.9584 416.5408 417.2982 0.1141 -1.0000 -1.0000 3450553 1587368109.70 151.7232 59.9970 32.0000 1.9544 1.9573 415.8143 416.5720 0.1142 -1.0000 -1.0000 3450623 1587368109.80 151.6738 59.9970 32.0000 1.9548 1.9577 416.1325 416.8890 0.1140 -1.0000 -1.0000 3450693 1587368109.90 151.6738 59.9970 32.0000 1.9525 1.9554 416.1083 416.8666 0.1143 -1.0000 -1.0000 3450753 1587368110.00 151.6738 59.9970 32.0000 1.9554 1.9583 415.9053 416.6626 0.1142 -1.0000 -1.0000 3450822 1587368110.10 151.6738 59.9970 32.0000 1.9573 1.9602 415.7387 416.4955 0.1142 -1.0000 -1.0000 3451392 1587368110.20 151.6738 59.9970 32.0000 1.9558 1.9587 415.6888 416.4465 0.1143 -1.0000 -1.0000 3451452 1587368110.30 151.6738 59.9970 32.0000 1.9545 1.9575 416.1314 416.8893 0.1142 -1.0000 -1.0000 3451522 1587368110.40 151.3950 59.9970 32.0000 1.9550 1.9579 416.0877 416.8458 0.1142 -1.0000 -1.0000 3451582 1587368110.50 151.3950 59.9970 32.0000 1.9560 1.9590 415.6958 416.4520 0.1141 -1.0000 -1.0000 3451662 1587368110.60 151.3950 59.9970 32.0000 1.9560 1.9589 415.7266 416.4849 0.1144 -1.0000 -1.0000 3451722 1587368110.70 151.3950 59.9970 32.0000 1.9552 1.9581 416.4355 417.1925 0.1140 -1.0000 -1.0000 3451782 1587368110.80 151.3950 59.9970 32.0000 1.9542 1.9571 415.6944 416.4506 0.1141 -1.0000 -1.0000 3451852 1587368110.90 151.3950 59.9970 32.0000 1.9549 1.9579 416.3311 417.0898 0.1144 -1.0000 -1.0000 3451922 1587368111.00 151.3950 59.9970 32.0000 1.9545 1.9574 416.3166 417.0749 0.1142 -1.0000 -1.0000 3451982 1587368111.10 151.3950 59.9970 32.0000 1.9550 1.9579 415.7100 416.4664 0.1141 -1.0000 -1.0000 3452052 1587368111.20 151.3950 59.9970 32.0000 1.9537 1.9567 415.9359 416.6930 0.1142 -1.0000 -1.0000 3452122 1587368111.30 151.3950 59.9970 32.0000 1.9529 1.9558 416.2946 417.0528 0.1143 -1.0000 -1.0000 3452182 1587368111.40 151.3950 59.9970 32.0000 1.9525 1.9554 416.1664 416.9251 0.1143 -1.0000 -1.0000 3452252 1587368111.50 151.4975 59.9970 32.0000 1.9565 1.9595 415.7646 416.5219 0.1142 -1.0000 -1.0000 3452312 1587368111.60 151.4978 59.9970 32.0000 1.9553 1.9582 415.7472 416.5053 0.1143 -1.0000 -1.0000 3452612 1587368111.70 151.4978 59.9970 32.0000 1.9536 1.9565 416.1390 416.8961 0.1141 -1.0000 -1.0000 3452682 1587368111.80 151.4978 59.9970 32.0000 1.9537 1.9566 416.1834 416.9408 0.1141 -1.0000 -1.0000 3452742 1587368111.90 151.4978 59.9970 32.0000 1.9551 1.9581 415.6786 416.4350 0.1141 -1.0000 -1.0000 3452802 1587368112.00 151.4978 59.9970 32.0000 1.9551 1.9580 415.9284 416.6854 0.1142 -1.0000 -1.0000 3452882 1587368112.10 151.4978 59.9970 32.0000 1.9539 1.9568 416.3012 417.0596 0.1143 -1.0000 -1.0000 3452942 1587368112.20 151.4978 59.9970 32.0000 1.9548 1.9578 415.8887 416.6464 0.1142 -1.0000 -1.0000 3453002 1587368112.30 151.4978 59.9970 32.0000 1.9553 1.9582 415.6935 416.4503 0.1142 -1.0000 -1.0000 3453102 1587368112.40 151.4978 59.9970 32.0000 1.9545 1.9574 416.2398 416.9981 0.1143 -1.0000 -1.0000 3453162 1587368112.50 151.4978 59.9970 32.0000 1.9561 1.9590 416.1044 416.8626 0.1143 -1.0000 -1.0000 3453231 1587368112.60 151.7301 59.9970 32.0000 1.9568 1.9597 415.8949 416.6527 0.1143 -1.0000 -1.0000 3453292 1587368112.70 151.7301 59.9970 32.0000 1.9559 1.9588 416.3936 417.1516 0.1141 -1.0000 -1.0000 3453361 1587368112.80 151.7301 59.9970 32.0000 1.9552 1.9581 416.0271 416.7852 0.1143 -1.0000 -1.0000 3453431 1587368112.90 151.7301 59.9970 32.0000 1.9579 1.9609 415.7910 416.5482 0.1142 -1.0000 -1.0000 3453491 1587368113.00 151.7301 59.9970 32.0000 1.9561 1.9590 416.0891 416.8462 0.1141 -1.0000 -1.0000 3453561 1587368113.10 151.3509 59.9970 32.0000 1.9559 1.9588 415.5213 416.2791 0.1144 -1.0000 -1.0000 3453631 1587368113.20 151.3130 59.9970 32.0000 1.9520 1.9549 415.8636 416.6216 0.1143 -1.0000 -1.0000 3453691 1587368113.30 151.3130 59.9970 32.0000 1.9530 1.9560 415.9196 416.6771 0.1143 -1.0000 -1.0000 3453761 1587368113.40 151.3130 59.9970 32.0000 1.9543 1.9572 415.7917 416.5474 0.1140 -1.0000 -1.0000 3453831 1587368113.50 151.3130 59.9970 32.0000 1.9534 1.9563 415.7746 416.5313 0.1142 -1.0000 -1.0000 3453891 1587368113.60 151.3130 59.9970 32.0000 1.9537 1.9566 416.0748 416.8332 0.1144 -1.0000 -1.0000 3453961 1587368113.70 151.3302 59.9970 32.0000 1.9541 1.9570 416.3627 417.1209 0.1142 -1.0000 -1.0000 3454031 1587368113.80 151.5336 59.9970 32.0000 1.9568 1.9598 415.9453 416.7034 0.1144 -1.0000 -1.0000 3454091 1587368113.90 151.5336 59.9970 32.0000 1.9563 1.9592 415.8457 416.6033 0.1142 -1.0000 -1.0000 3454151 1587368114.00 151.5336 59.9970 32.0000 1.9549 1.9578 416.1011 416.8567 0.1139 -1.0000 -1.0000 3454231 1587368114.10 151.5336 59.9970 32.0000 1.9540 1.9570 415.9718 416.7287 0.1142 -1.0000 -1.0000 3454291 1587368114.20 151.5568 59.9970 32.0000 1.9563 1.9592 415.8247 416.5808 0.1139 -1.0000 -1.0000 3454621 1587368114.30 151.6517 59.9970 32.0000 1.9539 1.9568 416.2579 417.0157 0.1142 -1.0000 -1.0000 3454691 1587368114.40 151.6517 59.9970 32.0000 1.9532 1.9561 416.2237 416.9811 0.1142 -1.0000 -1.0000 3454761 1587368114.50 151.6517 59.9970 32.0000 1.9569 1.9599 415.7224 416.4798 0.1143 -1.0000 -1.0000 3454841 1587368114.60 151.6517 59.9970 32.0000 1.9557 1.9586 415.7834 416.5412 0.1143 -1.0000 -1.0000 3454911 1587368114.70 151.6517 59.9970 32.0000 1.9553 1.9582 416.2370 416.9946 0.1141 -1.0000 -1.0000 3455081 1587368114.80 151.6517 59.9970 32.0000 1.9559 1.9588 416.2730 417.0289 0.1139 -1.0000 -1.0000 3455161 1587368114.90 151.4102 59.9953 32.0000 1.9569 1.9598 415.6413 416.3966 0.1140 -1.0000 -1.0000 3455221 1587368115.00 151.4102 59.9953 32.0000 1.9548 1.9577 416.2408 416.9973 0.1139 -1.0000 -1.0000 3455281 1587368115.10 151.4102 59.9953 32.0000 1.9537 1.9567 416.1754 416.9311 0.1140 -1.0000 -1.0000 3455361 1587368115.20 151.4102 59.9953 32.0000 1.9537 1.9566 415.9555 416.7126 0.1142 -1.0000 -1.0000 3455610 1587368115.30 151.4102 59.9953 32.0000 1.9521 1.9550 415.8201 416.5763 0.1140 -1.0000 -1.0000 3455671 1587368115.40 151.4070 59.9953 32.0000 1.9531 1.9561 416.1729 416.9306 0.1142 -1.0000 -1.0000 3455740 1587368115.50 151.4070 59.9953 32.0000 1.9538 1.9567 416.1563 416.9151 0.1143 -1.0000 -1.0000 3455810 1587368115.60 151.4070 59.9953 32.0000 1.9557 1.9586 415.8109 416.5678 0.1141 -1.0000 -1.0000 3455870 1587368115.70 151.4070 59.9953 32.0000 1.9559 1.9588 415.8056 416.5633 0.1143 -1.0000 -1.0000 3456330 1587368115.80 151.4070 59.9953 32.0000 1.9538 1.9567 416.0101 416.7679 0.1142 -1.0000 -1.0000 3456390 1587368115.90 151.4070 59.9953 32.0000 1.9536 1.9565 416.2715 417.0274 0.1140 -1.0000 -1.0000 3456450 1587368116.00 151.5663 59.9953 32.0000 1.9525 1.9554 415.7498 416.5072 0.1142 -1.0000 -1.0000 3456530 1587368116.10 151.5663 59.9953 32.0000 1.9556 1.9585 415.6846 416.4424 0.1144 -1.0000 -1.0000 3456590 1587368116.20 151.5663 59.9953 32.0000 1.9542 1.9571 415.8921 416.6502 0.1143 -1.0000 -1.0000 3456830 1587368116.30 151.5663 59.9953 32.0000 1.9518 1.9548 416.0426 416.8007 0.1143 -1.0000 -1.0000 3456900 1587368116.40 151.5663 59.9953 32.0000 1.9557 1.9586 415.6484 416.4052 0.1141 -1.0000 -1.0000 3456960 1587368116.50 151.3159 59.9953 32.0000 1.9556 1.9586 415.7817 416.5391 0.1142 -1.0000 -1.0000 3457040 1587368116.60 151.3159 59.9953 32.0000 1.9538 1.9567 415.9401 416.6976 0.1142 -1.0000 -1.0000 3457100 1587368116.70 151.3159 59.9953 32.0000 1.9548 1.9577 415.7476 416.5047 0.1142 -1.0000 -1.0000 3457330 1587368116.80 151.3159 59.9953 32.0000 1.9565 1.9594 415.8560 416.6128 0.1141 -1.0000 -1.0000 3457400 1587368116.90 151.3159 59.9953 32.0000 1.9538 1.9568 416.2175 416.9748 0.1142 -1.0000 -1.0000 3457460 1587368117.00 151.3159 59.9953 32.0000 1.9541 1.9571 416.2659 417.0236 0.1142 -1.0000 -1.0000 3457520 1587368117.10 151.1877 59.9953 32.0000 1.9544 1.9574 415.5096 416.2657 0.1142 -1.0000 -1.0000 3457600 1587368117.20 151.1877 59.9953 32.0000 1.9540 1.9569 415.7942 416.5516 0.1142 -1.0000 -1.0000 3458180 1587368117.30 151.1877 59.9953 32.0000 1.9527 1.9556 416.0855 416.8432 0.1142 -1.0000 -1.0000 3458240 1587368117.40 151.1877 59.9953 32.0000 1.9538 1.9567 416.0993 416.8559 0.1140 -1.0000 -1.0000 3458310 1587368117.50 151.1877 59.9953 32.0000 1.9554 1.9583 415.6929 416.4485 0.1141 -1.0000 -1.0000 3458380 1587368117.60 151.2107 59.9953 32.0000 1.9549 1.9579 416.0652 416.8218 0.1140 -1.0000 -1.0000 3458440 1587368117.70 151.5330 59.9953 32.0000 1.9530 1.9560 416.3630 417.1210 0.1142 -1.0000 -1.0000 3458519 1587368117.80 151.5330 59.9953 32.0000 1.9547 1.9576 415.9221 416.6785 0.1140 -1.0000 -1.0000 3458580 1587368117.90 151.5330 59.9953 32.0000 1.9557 1.9587 415.6527 416.4079 0.1140 -1.0000 -1.0000 3458639 1587368118.00 151.5330 59.9953 32.0000 1.9544 1.9573 416.2098 416.9684 0.1143 -1.0000 -1.0000 3458719 1587368118.10 151.5330 59.9953 32.0000 1.9539 1.9569 416.0313 416.7887 0.1141 -1.0000 -1.0000 3458780 1587368118.20 151.6225 59.9953 32.0000 1.9549 1.9578 416.0526 416.8093 0.1141 -1.0000 -1.0000 3458839 1587368118.30 151.6225 59.9953 32.0000 1.9559 1.9588 416.3007 417.0578 0.1140 -1.0000 -1.0000 3459199 1587368118.40 151.6225 59.9953 32.0000 1.9562 1.9591 416.1093 416.8653 0.1140 -1.0000 -1.0000 3459269 1587368118.50 151.6225 59.9953 32.0000 1.9535 1.9565 416.2158 416.9730 0.1140 -1.0000 -1.0000 3459339 1587368118.60 151.6225 59.9953 32.0000 1.9540 1.9569 415.8358 416.5922 0.1141 -1.0000 -1.0000 3459399 1587368118.70 151.6225 59.9953 32.0000 1.9556 1.9586 415.5058 416.2642 0.1144 -1.0000 -1.0000 3459469 1587368118.80 151.4739 59.9953 32.0000 1.9532 1.9562 416.0456 416.8027 0.1141 -1.0000 -1.0000 3459539 1587368118.90 151.4739 59.9953 32.0000 1.9540 1.9569 416.2049 416.9629 0.1142 -1.0000 -1.0000 3459599 1587368119.00 151.4739 59.9953 32.0000 1.9563 1.9592 415.9942 416.7519 0.1142 -1.0000 -1.0000 3459709 1587368119.10 151.4739 59.9953 32.0000 1.9557 1.9586 415.7992 416.5556 0.1141 -1.0000 -1.0000 3459779 1587368119.20 151.4739 59.9953 32.0000 1.9538 1.9567 416.0145 416.7723 0.1142 -1.0000 -1.0000 3459839 1587368119.30 151.5323 59.9953 32.0000 1.9538 1.9567 416.2694 417.0272 0.1143 -1.0000 -1.0000 3459909 1587368119.40 151.5323 59.9953 32.0000 1.9581 1.9610 415.8743 416.6331 0.1143 -1.0000 -1.0000 3459979 1587368119.50 151.5323 59.9953 32.0000 1.9564 1.9593 415.7417 416.4995 0.1143 -1.0000 -1.0000 3500039 1587368119.60 151.5323 59.9953 32.0000 1.9541 1.9570 416.0272 416.7841 0.1141 -1.0000 -1.0000 3500099 1587368119.70 151.5323 59.9953 32.0000 1.9543 1.9573 415.9858 416.7426 0.1142 -1.0000 -1.0000 3500179 1587368119.80 151.6809 59.9947 32.0000 1.9546 1.9575 415.7115 416.4681 0.1141 -1.0000 -1.0000 3500958 1587368119.90 151.8152 59.9940 32.0000 1.9552 1.9581 415.6808 416.4368 0.1142 -1.0000 -1.0000 3501018 1587368120.00 151.8152 59.9940 32.0000 1.9547 1.9576 416.2564 417.0146 0.1142 -1.0000 -1.0000 3501098 1587368120.10 151.8152 59.9940 32.0000 1.9570 1.9600 416.3063 417.0645 0.1142 -1.0000 -1.0000 3501168 1587368120.20 151.8152 59.9940 32.0000 1.9573 1.9602 415.7805 416.5372 0.1140 -1.0000 -1.0000 3501228 1587368120.30 151.8152 59.9940 32.0000 1.9576 1.9605 415.8631 416.6197 0.1141 -1.0000 -1.0000 3501298 1587368120.40 151.8152 59.9940 32.0000 1.9552 1.9581 416.2752 417.0336 0.1143 -1.0000 -1.0000 3501358 1587368120.50 151.4044 59.9940 32.0000 1.9555 1.9584 415.8402 416.5982 0.1143 -1.0000 -1.0000 3501438 1587368120.60 151.2045 59.9940 32.0000 1.9563 1.9592 415.7330 416.4891 0.1141 -1.0000 -1.0000 3501498 1587368120.70 151.2045 59.9940 32.0000 1.9534 1.9564 416.3977 417.1558 0.1141 -1.0000 -1.0000 3501568 1587368120.80 151.2045 59.9940 32.0000 1.9548 1.9577 415.9315 416.6893 0.1144 -1.0000 -1.0000 3501638 1587368120.90 151.2045 59.9940 32.0000 1.9535 1.9564 415.9118 416.6688 0.1141 -1.0000 -1.0000 3501708 1587368121.00 151.2045 59.9940 32.0000 1.9523 1.9552 415.9929 416.7484 0.1140 -1.0000 -1.0000 3501768 1587368121.10 151.2045 59.9940 32.0000 1.9539 1.9569 416.3171 417.0757 0.1143 -1.0000 -1.0000 3501838 1587368121.20 151.3673 59.9940 32.0000 1.9555 1.9584 415.7864 416.5429 0.1141 -1.0000 -1.0000 3501898 1587368121.30 151.9374 59.9940 32.0000 1.9562 1.9591 415.7289 416.4847 0.1140 -1.0000 -1.0000 3502078 1587368121.40 151.9374 59.9940 32.0000 1.9560 1.9589 416.0818 416.8390 0.1142 -1.0000 -1.0000 3502158 1587368121.50 151.9374 59.9940 32.0000 1.9558 1.9588 416.2379 416.9956 0.1141 -1.0000 -1.0000 3502218 1587368121.60 151.9374 59.9940 32.0000 1.9553 1.9582 415.8924 416.6482 0.1140 -1.0000 -1.0000 3502278 1587368121.70 151.9374 59.9940 32.0000 1.9553 1.9583 415.6487 416.4050 0.1141 -1.0000 -1.0000 3502348 1587368121.80 151.9374 59.9940 32.0000 1.9557 1.9586 415.9312 416.6888 0.1143 -1.0000 -1.0000 3502588 1587368121.90 151.9374 59.9940 32.0000 1.9559 1.9588 416.0117 416.7699 0.1143 -1.0000 -1.0000 3502648 1587368122.00 151.9374 59.9940 32.0000 1.9584 1.9613 415.9295 416.6884 0.1144 -1.0000 -1.0000 3502728 1587368122.10 151.9374 59.9940 32.0000 1.9552 1.9582 416.3067 417.0640 0.1140 -1.0000 -1.0000 3502788 1587368122.20 151.9374 59.9940 32.0000 1.9571 1.9601 415.9895 416.7463 0.1142 -1.0000 -1.0000 3502847 1587368122.30 151.8512 59.9940 32.0000 1.9546 1.9575 415.8551 416.6108 0.1140 -1.0000 -1.0000 3502927 1587368122.40 151.6020 59.9940 32.0000 1.9532 1.9562 416.2016 416.9590 0.1142 -1.0000 -1.0000 3503097 1587368122.50 151.6020 59.9940 32.0000 1.9534 1.9563 416.1282 416.8848 0.1141 -1.0000 -1.0000 3503167 1587368122.60 151.6020 59.9940 32.0000 1.9565 1.9594 415.9461 416.7032 0.1141 -1.0000 -1.0000 3503227 1587368122.70 151.6020 59.9940 32.0000 1.9553 1.9582 415.7993 416.5563 0.1142 -1.0000 -1.0000 3503297 1587368122.80 151.6020 59.9940 32.0000 1.9540 1.9569 416.1167 416.8745 0.1142 -1.0000 -1.0000 3503367 1587368122.90 151.2574 59.9940 32.0000 1.9545 1.9574 416.1300 416.8874 0.1142 -1.0000 -1.0000 3503607 1587368123.00 151.2574 59.9940 32.0000 1.9550 1.9579 415.8008 416.5574 0.1141 -1.0000 -1.0000 3503667 1587368123.10 151.2574 59.9940 32.0000 1.9558 1.9587 415.8207 416.5776 0.1141 -1.0000 -1.0000 3503737 1587368123.20 151.2574 59.9940 32.0000 1.9542 1.9571 416.0173 416.7740 0.1140 -1.0000 -1.0000 3503807 1587368123.30 151.2574 59.9940 32.0000 1.9541 1.9571 416.1352 416.8938 0.1144 -1.0000 -1.0000 3503867 1587368123.40 151.6226 59.9940 32.0000 1.9560 1.9589 415.6667 416.4221 0.1141 -1.0000 -1.0000 3504117 1587368123.50 151.6550 59.9940 32.0000 1.9569 1.9598 415.8993 416.6566 0.1142 -1.0000 -1.0000 3504177 1587368123.60 151.6550 59.9940 32.0000 1.9539 1.9568 416.0923 416.8508 0.1144 -1.0000 -1.0000 3504237 1587368123.70 151.6550 59.9940 32.0000 1.9565 1.9594 416.1153 416.8744 0.1143 -1.0000 -1.0000 3504317 1587368123.80 151.6550 59.9940 32.0000 1.9575 1.9604 415.9823 416.7397 0.1142 -1.0000 -1.0000 3504377 1587368123.90 151.6578 59.9940 32.0000 1.9554 1.9584 416.4522 417.2094 0.1140 -1.0000 -1.0000 3504857 1587368124.00 151.6897 59.9940 32.0000 1.9550 1.9579 416.1770 416.9353 0.1143 -1.0000 -1.0000 3504926 1587368124.10 151.6897 59.9940 32.0000 1.9562 1.9591 416.1180 416.8756 0.1142 -1.0000 -1.0000 3504987 1587368124.20 151.6897 59.9940 32.0000 1.9530 1.9559 416.2516 417.0089 0.1141 -1.0000 -1.0000 3505046 1587368124.30 151.6897 59.9940 32.0000 1.9546 1.9575 416.2477 417.0047 0.1141 -1.0000 -1.0000 3505126 1587368124.40 151.6897 59.9940 32.0000 1.9560 1.9590 415.9771 416.7342 0.1142 -1.0000 -1.0000 3505186 1587368124.50 151.3436 59.9940 32.0000 1.9545 1.9574 416.1331 416.8904 0.1141 -1.0000 -1.0000 3505256 1587368124.60 151.3436 59.9940 32.0000 1.9541 1.9571 416.2995 417.0573 0.1141 -1.0000 -1.0000 3505316 1587368124.70 151.3436 59.9940 32.0000 1.9559 1.9588 416.0667 416.8235 0.1141 -1.0000 -1.0000 3505386 1587368124.80 151.3436 59.9940 32.0000 1.9577 1.9606 415.6254 416.3817 0.1141 -1.0000 -1.0000 3505466 1587368124.90 151.3436 59.9940 32.0000 1.9559 1.9588 416.0560 416.8137 0.1143 -1.0000 -1.0000 3505586 1587368125.00 151.7190 59.9917 32.0000 1.9545 1.9574 416.2865 417.0443 0.1141 -1.0000 -1.0000 3505646 1587368125.10 151.8274 59.9911 32.0000 1.9552 1.9581 416.3354 417.0939 0.1143 -1.0000 -1.0000 3505716 1587368125.20 151.8274 59.9911 32.0000 1.9563 1.9592 416.1549 416.9132 0.1143 -1.0000 -1.0000 3505786 1587368125.30 151.8274 59.9911 32.0000 1.9556 1.9585 416.5028 417.2614 0.1142 -1.0000 -1.0000 3505846 1587368125.40 151.8274 59.9911 32.0000 1.9569 1.9599 415.9681 416.7256 0.1142 -1.0000 -1.0000 3506136 1587368125.50 151.8274 59.9911 32.0000 1.9573 1.9602 415.8135 416.5709 0.1141 -1.0000 -1.0000 3506196 1587368125.60 151.3824 59.9911 32.0000 1.9579 1.9608 415.6936 416.4523 0.1144 -1.0000 -1.0000 3506256 1587368125.70 151.2852 59.9911 32.0000 1.9576 1.9606 415.8359 416.5942 0.1142 -1.0000 -1.0000 3506326 1587368125.80 151.2852 59.9911 32.0000 1.9550 1.9579 416.4974 417.2560 0.1142 -1.0000 -1.0000 3506396 1587368125.90 151.2852 59.9911 32.0000 1.9535 1.9564 416.1075 416.8647 0.1142 -1.0000 -1.0000 3506626 1587368126.00 151.2852 59.9911 32.0000 1.9546 1.9576 415.6311 416.3864 0.1139 -1.0000 -1.0000 3506696 1587368126.10 151.2852 59.9911 32.0000 1.9542 1.9571 415.7789 416.5357 0.1141 -1.0000 -1.0000 3506766 1587368126.20 151.6190 59.9911 32.0000 1.9546 1.9575 415.8899 416.6460 0.1140 -1.0000 -1.0000 3506825 1587368126.30 151.6190 59.9911 32.0000 1.9534 1.9564 416.2558 417.0122 0.1140 -1.0000 -1.0000 3506906 1587368126.40 151.6190 59.9911 32.0000 1.9544 1.9573 415.9218 416.6793 0.1142 -1.0000 -1.0000 3507085 1587368126.50 151.6190 59.9911 32.0000 1.9567 1.9597 415.6230 416.3791 0.1141 -1.0000 -1.0000 3507165 1587368126.60 151.6190 59.9911 32.0000 1.9540 1.9569 415.7600 416.5158 0.1140 -1.0000 -1.0000 3507225 1587368126.70 151.6190 59.9911 32.0000 1.9533 1.9562 416.1718 416.9288 0.1141 -1.0000 -1.0000 3507285 1587368126.80 151.4769 59.9911 32.0000 1.9542 1.9572 416.0983 416.8553 0.1141 -1.0000 -1.0000 3507356 1587368126.90 151.2912 59.9911 32.0000 1.9555 1.9584 415.9093 416.6663 0.1141 -1.0000 -1.0000 3507425 1587368127.00 151.2912 59.9911 32.0000 1.9552 1.9582 415.5158 416.2726 0.1143 -1.0000 -1.0000 3507605 1587368127.10 151.2912 59.9911 32.0000 1.9542 1.9571 416.0818 416.8403 0.1143 -1.0000 -1.0000 3507675 1587368127.20 151.2912 59.9911 32.0000 1.9532 1.9561 416.3073 417.0659 0.1143 -1.0000 -1.0000 3507735 1587368127.30 151.2912 59.9911 32.0000 1.9539 1.9569 416.1721 416.9295 0.1142 -1.0000 -1.0000 3507795 1587368127.40 151.5984 59.9911 32.0000 1.9552 1.9582 415.9611 416.7182 0.1141 -1.0000 -1.0000 3507875 1587368127.50 151.5984 59.9911 32.0000 1.9550 1.9579 416.0620 416.8181 0.1140 -1.0000 -1.0000 3508105 1587368127.60 151.5984 59.9911 32.0000 1.9541 1.9570 416.2292 416.9857 0.1141 -1.0000 -1.0000 3508165 1587368127.70 151.5984 59.9911 32.0000 1.9548 1.9577 416.2194 416.9772 0.1141 -1.0000 -1.0000 3508245 1587368127.80 151.5984 59.9911 32.0000 1.9570 1.9599 415.7812 416.5379 0.1142 -1.0000 -1.0000 3508305 1587368127.90 151.6581 59.9911 32.0000 1.9551 1.9580 415.9045 416.6607 0.1140 -1.0000 -1.0000 3508365 1587368128.00 151.6581 59.9911 32.0000 1.9547 1.9577 416.2099 416.9669 0.1141 -1.0000 -1.0000 3508645 1587368128.10 151.6581 59.9911 32.0000 1.9573 1.9603 415.8070 416.5632 0.1140 -1.0000 -1.0000 3508705 1587368128.20 151.6581 59.9911 32.0000 1.9549 1.9578 416.2380 416.9946 0.1141 -1.0000 -1.0000 3508765 1587368128.30 151.6581 59.9911 32.0000 1.9565 1.9594 416.2386 416.9967 0.1141 -1.0000 -1.0000 3508845 1587368128.40 151.6398 59.9911 32.0000 1.9558 1.9588 415.9225 416.6796 0.1142 -1.0000 -1.0000 3508905 1587368128.50 151.4658 59.9911 32.0000 1.9550 1.9580 415.5905 416.3472 0.1143 -1.0000 -1.0000 3509094 1587368128.60 151.4658 59.9911 32.0000 1.9556 1.9586 415.9112 416.6698 0.1142 -1.0000 -1.0000 3509154 1587368128.70 151.4658 59.9911 32.0000 1.9559 1.9588 415.6892 416.4456 0.1142 -1.0000 -1.0000 3509234 1587368128.80 151.4658 59.9911 32.0000 1.9540 1.9569 415.7286 416.4855 0.1141 -1.0000 -1.0000 3509304 1587368128.90 151.4658 59.9911 32.0000 1.9531 1.9560 416.1759 416.9331 0.1142 -1.0000 -1.0000 3509364 1587368129.00 151.3069 59.9911 32.0000 1.9540 1.9570 416.0710 416.8288 0.1142 -1.0000 -1.0000 3509594 1587368129.10 151.3069 59.9911 32.0000 1.9560 1.9589 415.7048 416.4606 0.1141 -1.0000 -1.0000 3509664 1587368129.20 151.3069 59.9911 32.0000 1.9563 1.9593 415.6813 416.4373 0.1140 -1.0000 -1.0000 3509734 1587368129.30 151.3069 59.9911 32.0000 1.9552 1.9581 416.1997 416.9560 0.1140 -1.0000 -1.0000 3509794 1587368129.40 151.3069 59.9911 32.0000 1.9549 1.9579 416.2662 417.0238 0.1141 -1.0000 -1.0000 3509864 1587368129.50 151.5772 59.9911 32.0000 1.9563 1.9592 415.9084 416.6647 0.1140 -1.0000 -1.0000 3510394 1587368129.60 151.6312 59.9911 32.0000 1.9556 1.9586 415.7313 416.4875 0.1141 -1.0000 -1.0000 3510454 1587368129.70 151.6312 59.9911 32.0000 1.9535 1.9564 416.0886 416.8450 0.1140 -1.0000 -1.0000 3510524 1587368129.80 151.6312 59.9911 32.0000 1.9546 1.9576 416.0423 416.7987 0.1141 -1.0000 -1.0000 3510594 1587368129.90 151.6312 59.9911 32.0000 1.9564 1.9593 415.6349 416.3910 0.1141 -1.0000 -1.0000 3510654 1587368130.00 151.6312 59.9911 32.0000 1.9546 1.9575 415.7635 416.5200 0.1142 -1.0000 -1.0000 3510724 1587368130.10 151.4411 59.9879 32.0000 1.9536 1.9565 416.0705 416.8269 0.1140 -1.0000 -1.0000 3510784 1587368130.20 151.4411 59.9879 32.0000 1.9540 1.9569 416.2114 416.9682 0.1141 -1.0000 -1.0000 3510853 1587368130.30 151.4411 59.9879 32.0000 1.9555 1.9585 416.0571 416.8145 0.1142 -1.0000 -1.0000 3510923 1587368130.40 151.4411 59.9879 32.0000 1.9553 1.9582 415.9970 416.7530 0.1140 -1.0000 -1.0000 3510984 1587368130.50 151.4411 59.9879 32.0000 1.9551 1.9580 416.3203 417.0780 0.1142 -1.0000 -1.0000 3511064 1587368130.60 151.5385 59.9879 32.0000 1.9557 1.9586 416.0388 416.7972 0.1144 -1.0000 -1.0000 3511123 1587368130.70 151.5493 59.9879 32.0000 1.9555 1.9585 415.6399 416.3986 0.1144 -1.0000 -1.0000 3511183 1587368130.80 151.5493 59.9879 32.0000 1.9559 1.9588 416.4451 417.2032 0.1141 -1.0000 -1.0000 3511253 1587368130.90 151.5493 59.9879 32.0000 1.9563 1.9592 415.9343 416.6910 0.1142 -1.0000 -1.0000 3511323 1587368131.00 151.5493 59.9879 32.0000 1.9558 1.9587 415.5951 416.3525 0.1142 -1.0000 -1.0000 3511383 1587368131.10 151.5467 59.9879 32.0000 1.9520 1.9549 416.1345 416.8907 0.1140 -1.0000 -1.0000 3511583 1587368131.20 151.5060 59.9879 32.0000 1.9526 1.9555 416.2224 416.9789 0.1140 -1.0000 -1.0000 3511643 1587368131.30 151.5060 59.9879 32.0000 1.9541 1.9571 415.9724 416.7270 0.1139 -1.0000 -1.0000 3511703 1587368131.40 151.5060 59.9879 32.0000 1.9553 1.9583 415.5995 416.3559 0.1141 -1.0000 -1.0000 3511783 1587368131.50 151.5060 59.9879 32.0000 1.9553 1.9582 416.0620 416.8186 0.1141 -1.0000 -1.0000 3511843 1587368131.60 151.5060 59.9879 32.0000 1.9556 1.9585 416.3374 417.0944 0.1141 -1.0000 -1.0000 3511903 1587368131.70 151.6776 59.9879 32.0000 1.9548 1.9577 415.8005 416.5574 0.1141 -1.0000 -1.0000 3511973 1587368131.80 151.6776 59.9879 32.0000 1.9559 1.9588 415.7359 416.4935 0.1143 -1.0000 -1.0000 3512043 1587368131.90 151.6776 59.9879 32.0000 1.9561 1.9590 416.1745 416.9324 0.1142 -1.0000 -1.0000 3512103 1587368132.00 151.6776 59.9879 32.0000 1.9559 1.9588 415.9180 416.6746 0.1141 -1.0000 -1.0000 3512173 1587368132.10 151.6776 59.9879 32.0000 1.9571 1.9600 415.5847 416.3412 0.1142 -1.0000 -1.0000 3512863 1587368132.20 151.5097 59.9879 32.0000 1.9537 1.9566 416.2001 416.9571 0.1140 -1.0000 -1.0000 3512922 1587368132.30 151.2643 59.9879 32.0000 1.9551 1.9580 416.4559 417.2136 0.1142 -1.0000 -1.0000 3513002 1587368132.40 151.2643 59.9879 32.0000 1.9551 1.9581 416.2209 416.9789 0.1142 -1.0000 -1.0000 3513063 1587368132.50 151.2643 59.9879 32.0000 1.9550 1.9580 415.7282 416.4844 0.1140 -1.0000 -1.0000 3513132 1587368132.60 151.2643 59.9879 32.0000 1.9543 1.9573 415.8704 416.6267 0.1141 -1.0000 -1.0000 3513362 1587368132.70 151.2643 59.9879 32.0000 1.9551 1.9580 416.2835 417.0419 0.1143 -1.0000 -1.0000 3513422 1587368132.80 151.5999 59.9879 32.0000 1.9535 1.9564 416.2957 417.0531 0.1140 -1.0000 -1.0000 3513492 1587368132.90 151.5999 59.9879 32.0000 1.9543 1.9572 416.2570 417.0151 0.1142 -1.0000 -1.0000 3513562 1587368133.00 151.5999 59.9879 32.0000 1.9545 1.9575 416.1356 416.8925 0.1142 -1.0000 -1.0000 3513622 1587368133.10 151.5999 59.9879 32.0000 1.9543 1.9572 416.1662 416.9243 0.1142 -1.0000 -1.0000 3513872 1587368133.20 151.5999 59.9879 32.0000 1.9577 1.9606 415.7911 416.5490 0.1143 -1.0000 -1.0000 3513932 1587368133.30 151.5890 59.9879 32.0000 1.9556 1.9585 416.1364 416.8943 0.1143 -1.0000 -1.0000 3514002 1587368133.40 151.5825 59.9879 32.0000 1.9538 1.9567 416.2923 417.0509 0.1143 -1.0000 -1.0000 3514072 1587368133.50 151.5825 59.9879 32.0000 1.9548 1.9577 416.0012 416.7574 0.1141 -1.0000 -1.0000 3514142 1587368133.60 151.5825 59.9879 32.0000 1.9558 1.9588 415.6556 416.4123 0.1141 -1.0000 -1.0000 3514202 1587368133.70 151.5825 59.9879 32.0000 1.9545 1.9575 415.9432 416.6994 0.1140 -1.0000 -1.0000 3514392 1587368133.80 151.5825 59.9879 32.0000 1.9538 1.9568 416.2542 417.0121 0.1142 -1.0000 -1.0000 3514452 1587368133.90 151.4066 59.9879 32.0000 1.9544 1.9574 416.0648 416.8226 0.1142 -1.0000 -1.0000 3514512 1587368134.00 151.2984 59.9879 32.0000 1.9549 1.9579 415.8573 416.6154 0.1143 -1.0000 -1.0000 3514592 1587368134.10 151.2984 59.9879 32.0000 1.9529 1.9559 416.2846 417.0424 0.1142 -1.0000 -1.0000 3514652 1587368134.20 151.2984 59.9879 32.0000 1.9537 1.9566 416.2298 416.9880 0.1143 -1.0000 -1.0000 3514712 1587368134.30 151.2984 59.9879 32.0000 1.9556 1.9585 415.9195 416.6765 0.1141 -1.0000 -1.0000 3514792 1587368134.40 151.2984 59.9879 32.0000 1.9560 1.9589 415.8487 416.6047 0.1140 -1.0000 -1.0000 3514851 1587368134.50 151.2788 59.9879 32.0000 1.9539 1.9568 416.4599 417.2173 0.1141 -1.0000 -1.0000 3514922 1587368134.60 151.2788 59.9879 32.0000 1.9538 1.9567 416.3647 417.1228 0.1142 -1.0000 -1.0000 3514982 1587368134.70 151.2788 59.9879 32.0000 1.9550 1.9580 415.8722 416.6298 0.1143 -1.0000 -1.0000 3515111 1587368134.80 151.2788 59.9879 32.0000 1.9541 1.9570 415.9329 416.6898 0.1140 -1.0000 -1.0000 3515181 1587368134.90 151.2788 59.9879 32.0000 1.9528 1.9557 416.3723 417.1305 0.1142 -1.0000 -1.0000 3515251 1587368135.00 151.6358 59.9856 32.0000 1.9534 1.9563 416.3163 417.0735 0.1141 -1.0000 -1.0000 3515321 1587368135.10 151.7416 59.9849 32.0000 1.9554 1.9584 416.2222 416.9807 0.1143 -1.0000 -1.0000 3515401 1587368135.20 151.7416 59.9849 32.0000 1.9558 1.9587 416.0364 416.7928 0.1141 -1.0000 -1.0000 3516451 1587368135.30 151.7416 59.9849 32.0000 1.9539 1.9568 416.3016 417.0597 0.1141 -1.0000 -1.0000 3516511 1587368135.40 151.7416 59.9849 32.0000 1.9549 1.9578 416.1725 416.9298 0.1141 -1.0000 -1.0000 3516581 1587368135.50 151.7494 59.9849 32.0000 1.9564 1.9593 415.7472 416.5031 0.1141 -1.0000 -1.0000 3516651 1587368135.60 151.8526 59.9849 32.0000 1.9532 1.9561 416.0076 416.7646 0.1141 -1.0000 -1.0000 3516711 1587368135.70 151.8526 59.9849 32.0000 1.9551 1.9580 416.2488 417.0064 0.1142 -1.0000 -1.0000 3516791 1587368135.80 151.8526 59.9849 32.0000 1.9569 1.9598 415.9506 416.7078 0.1142 -1.0000 -1.0000 3516850 1587368135.90 151.8526 59.9849 32.0000 1.9560 1.9589 416.2344 416.9917 0.1141 -1.0000 -1.0000 3516910 1587368136.00 151.8526 59.9849 32.0000 1.9578 1.9607 416.1884 416.9452 0.1141 -1.0000 -1.0000 3516980 1587368136.10 151.3818 59.9849 32.0000 1.9573 1.9602 416.1230 416.8809 0.1142 -1.0000 -1.0000 3517050 1587368136.20 151.1660 59.9849 32.0000 1.9542 1.9571 416.2633 417.0213 0.1142 -1.0000 -1.0000 3517110 1587368136.30 151.1660 59.9849 32.0000 1.9529 1.9559 415.8858 416.6429 0.1142 -1.0000 -1.0000 3517181 1587368136.40 151.1660 59.9849 32.0000 1.9541 1.9570 415.4527 416.2088 0.1141 -1.0000 -1.0000 3517240 1587368136.50 151.1660 59.9849 32.0000 1.9549 1.9579 415.7834 416.5401 0.1141 -1.0000 -1.0000 3517320 1587368136.60 151.1729 59.9849 32.0000 1.9539 1.9568 416.2304 416.9873 0.1140 -1.0000 -1.0000 3517380 1587368136.70 151.5471 59.9849 32.0000 1.9553 1.9583 416.1222 416.8787 0.1140 -1.0000 -1.0000 3517450 1587368136.80 151.5471 59.9849 32.0000 1.9562 1.9591 415.7500 416.5062 0.1142 -1.0000 -1.0000 3517520 1587368136.90 151.5471 59.9849 32.0000 1.9534 1.9563 415.8939 416.6516 0.1142 -1.0000 -1.0000 3517580 1587368137.00 151.5471 59.9849 32.0000 1.9518 1.9548 416.0909 416.8476 0.1141 -1.0000 -1.0000 3517650 1587368137.10 151.5471 59.9849 32.0000 1.9550 1.9579 416.1061 416.8647 0.1144 -1.0000 -1.0000 3517720 1587368137.20 151.5471 59.9849 32.0000 1.9563 1.9592 415.9461 416.7027 0.1140 -1.0000 -1.0000 3517780 1587368137.30 151.5471 59.9849 32.0000 1.9555 1.9584 415.6249 416.3800 0.1140 -1.0000 -1.0000 3518110 1587368137.40 151.5471 59.9849 32.0000 1.9538 1.9567 415.9985 416.7552 0.1141 -1.0000 -1.0000 3518180 1587368137.50 151.5471 59.9849 32.0000 1.9541 1.9570 416.0350 416.7927 0.1143 -1.0000 -1.0000 3518250 1587368137.60 151.5471 59.9849 32.0000 1.9553 1.9583 415.6564 416.4144 0.1142 -1.0000 -1.0000 3518480 1587368137.70 151.5471 59.9849 32.0000 1.9541 1.9570 415.9332 416.6884 0.1138 -1.0000 -1.0000 3518550 1587368137.80 151.3436 59.9849 32.0000 1.9537 1.9566 416.3541 417.1113 0.1141 -1.0000 -1.0000 3518610 1587368137.90 151.3436 59.9849 32.0000 1.9547 1.9576 416.0472 416.8043 0.1140 -1.0000 -1.0000 3518680 1587368138.00 151.3436 59.9849 32.0000 1.9549 1.9578 415.5938 416.3502 0.1142 -1.0000 -1.0000 3518750 1587368138.10 151.3436 59.9849 32.0000 1.9544 1.9573 415.8278 416.5843 0.1141 -1.0000 -1.0000 3518810 1587368138.20 151.3436 59.9849 32.0000 1.9539 1.9569 416.2922 417.0501 0.1142 -1.0000 -1.0000 3518870 1587368138.30 151.6917 59.9849 32.0000 1.9551 1.9580 416.1987 416.9570 0.1142 -1.0000 -1.0000 3519719 1587368138.40 151.6917 59.9849 32.0000 1.9557 1.9587 415.7744 416.5306 0.1142 -1.0000 -1.0000 3519779 1587368138.50 151.6917 59.9849 32.0000 1.9562 1.9591 415.9833 416.7407 0.1141 -1.0000 -1.0000 3519859 1587368138.60 151.6917 59.9849 32.0000 1.9551 1.9581 416.4024 417.1603 0.1142 -1.0000 -1.0000 3519919 1587368138.70 151.6917 59.9849 32.0000 1.9571 1.9600 415.8809 416.6386 0.1143 -1.0000 -1.0000 3519979 1587368138.80 151.6357 59.9849 32.0000 1.9558 1.9587 416.0724 416.8296 0.1140 -1.0000 -1.0000 3520059 1587368138.90 151.5235 59.9849 32.0000 1.9583 1.9613 415.8902 416.6471 0.1142 -1.0000 -1.0000 3520119 1587368139.00 151.5235 59.9849 32.0000 1.9561 1.9591 416.1792 416.9373 0.1142 -1.0000 -1.0000 3520189 1587368139.10 151.5235 59.9849 32.0000 1.9542 1.9571 416.2282 416.9852 0.1141 -1.0000 -1.0000 3520259 1587368139.20 151.5235 59.9849 32.0000 1.9543 1.9572 416.1667 416.9253 0.1143 -1.0000 -1.0000 3520319 1587368139.30 151.5235 59.9849 32.0000 1.9555 1.9584 415.7700 416.5274 0.1142 -1.0000 -1.0000 3520379 1587368139.40 151.3351 59.9849 32.0000 1.9546 1.9575 415.7744 416.5306 0.1141 -1.0000 -1.0000 3520459 1587368139.50 151.3351 59.9849 32.0000 1.9535 1.9564 416.0934 416.8489 0.1140 -1.0000 -1.0000 3520519 1587368139.60 151.3351 59.9849 32.0000 1.9531 1.9560 416.1186 416.8765 0.1142 -1.0000 -1.0000 3520579 1587368139.70 151.3351 59.9849 32.0000 1.9545 1.9575 415.6913 416.4472 0.1140 -1.0000 -1.0000 3520659 1587368139.80 151.3351 59.9849 32.0000 1.9551 1.9580 415.8399 416.5970 0.1142 -1.0000 -1.0000 3520719 1587368139.90 151.5227 59.9849 32.0000 1.9550 1.9580 416.1968 416.9548 0.1142 -1.0000 -1.0000 3520779 1587368140.00 151.6206 59.9848 32.0000 1.9543 1.9572 416.0885 416.8453 0.1140 -1.0000 -1.0000 3520849 1587368140.10 151.6206 59.9848 32.0000 1.9559 1.9589 415.8338 416.5905 0.1141 -1.0000 -1.0000 3520919 1587368140.20 151.6206 59.9848 32.0000 1.9553 1.9583 415.6249 416.3817 0.1142 -1.0000 -1.0000 3520979 1587368140.30 151.6206 59.9848 32.0000 1.9549 1.9578 415.8241 416.5796 0.1140 -1.0000 -1.0000 3521049 1587368140.40 151.6206 59.9848 32.0000 1.9541 1.9570 416.2043 416.9616 0.1141 -1.0000 -1.0000 3521119 1587368140.50 151.6206 59.9848 32.0000 1.9540 1.9569 416.0490 416.8058 0.1140 -1.0000 -1.0000 3521189 1587368140.60 151.6206 59.9848 32.0000 1.9564 1.9593 415.6814 416.4369 0.1140 -1.0000 -1.0000 3521249 1587368140.70 151.6206 59.9848 32.0000 1.9563 1.9592 416.0024 416.7602 0.1143 -1.0000 -1.0000 3521309 1587368140.80 151.6206 59.9848 32.0000 1.9575 1.9605 416.1839 416.9414 0.1140 -1.0000 -1.0000 3521382 1587368140.90 151.6206 59.9848 32.0000 1.9567 1.9596 416.1921 416.9497 0.1142 -1.0000 -1.0000 3521452 1587368141.00 151.6206 59.9848 32.0000 1.9569 1.9598 416.3451 417.1024 0.1140 -1.0000 -1.0000 3521512 1587368141.10 151.6206 59.9848 32.0000 1.9571 1.9600 415.8068 416.5623 0.1139 -1.0000 -1.0000 3521582 1587368141.20 151.5768 59.9848 32.0000 1.9572 1.9602 416.3911 417.1486 0.1141 -1.0000 -1.0000 3521642 1587368141.30 151.3578 59.9848 32.0000 1.9566 1.9595 416.3368 417.0937 0.1140 -1.0000 -1.0000 3521702 1587368141.40 151.3578 59.9848 32.0000 1.9556 1.9586 415.9403 416.6957 0.1138 -1.0000 -1.0000 3521852 1587368141.50 151.3578 59.9848 32.0000 1.9551 1.9580 416.2382 416.9948 0.1141 -1.0000 -1.0000 3521912 1587368141.60 151.3578 59.9848 32.0000 1.9553 1.9583 416.2237 416.9802 0.1140 -1.0000 -1.0000 3521972 1587368141.70 151.3578 59.9848 32.0000 1.9556 1.9585 415.7704 416.5269 0.1142 -1.0000 -1.0000 3522042 1587368141.80 151.5673 59.9848 32.0000 1.9553 1.9583 415.7462 416.5028 0.1141 -1.0000 -1.0000 3522112 1587368141.90 151.5673 59.9848 32.0000 1.9556 1.9585 416.1484 416.9043 0.1140 -1.0000 -1.0000 3522392 1587368142.00 151.5673 59.9848 32.0000 1.9562 1.9591 415.7700 416.5265 0.1141 -1.0000 -1.0000 3522462 1587368142.10 151.5673 59.9848 32.0000 1.9550 1.9579 415.8697 416.6264 0.1141 -1.0000 -1.0000 3522522 1587368142.20 151.5673 59.9848 32.0000 1.9531 1.9560 416.1246 416.8811 0.1140 -1.0000 -1.0000 3522591 1587368142.30 151.5673 59.9848 32.0000 1.9557 1.9586 416.0426 416.7995 0.1142 -1.0000 -1.0000 3522662 1587368142.40 151.5943 59.9848 32.0000 1.9553 1.9582 415.6724 416.4285 0.1140 -1.0000 -1.0000 3523121 1587368142.50 151.5943 59.9848 32.0000 1.9552 1.9581 415.7525 416.5078 0.1140 -1.0000 -1.0000 3523191 1587368142.60 151.5943 59.9848 32.0000 1.9541 1.9570 416.1770 416.9335 0.1139 -1.0000 -1.0000 3523261 1587368142.70 151.5943 59.9848 32.0000 1.9543 1.9572 416.1884 416.9471 0.1142 -1.0000 -1.0000 3523321 1587368142.80 151.5943 59.9848 32.0000 1.9543 1.9572 415.9723 416.7285 0.1141 -1.0000 -1.0000 3523391 1587368142.90 151.5218 59.9848 32.0000 1.9559 1.9588 415.6903 416.4446 0.1138 -1.0000 -1.0000 3523641 1587368143.00 151.4044 59.9848 32.0000 1.9546 1.9575 416.2911 417.0483 0.1141 -1.0000 -1.0000 3523701 1587368143.10 151.4044 59.9848 32.0000 1.9547 1.9576 415.9818 416.7386 0.1140 -1.0000 -1.0000 3523771 1587368143.20 151.4044 59.9848 32.0000 1.9570 1.9600 415.7002 416.4560 0.1141 -1.0000 -1.0000 3523831 1587368143.30 151.4044 59.9848 32.0000 1.9555 1.9584 416.0137 416.7710 0.1141 -1.0000 -1.0000 3523901 1587368143.40 151.4044 59.9848 32.0000 1.9540 1.9570 416.2907 417.0482 0.1141 -1.0000 -1.0000 3524141 1587368143.50 151.7639 59.9848 32.0000 1.9545 1.9575 416.4190 417.1769 0.1141 -1.0000 -1.0000 3524201 1587368143.60 151.7639 59.9848 32.0000 1.9561 1.9590 415.8333 416.5902 0.1142 -1.0000 -1.0000 3524271 1587368143.70 151.7639 59.9848 32.0000 1.9565 1.9594 416.1136 416.8712 0.1142 -1.0000 -1.0000 3524341 1587368143.80 151.7639 59.9848 32.0000 1.9552 1.9581 416.2590 417.0161 0.1141 -1.0000 -1.0000 3524411 1587368143.90 151.7639 59.9848 32.0000 1.9572 1.9602 416.0473 416.8040 0.1141 -1.0000 -1.0000 3524471 1587368144.00 151.7274 59.9848 32.0000 1.9562 1.9591 416.1416 416.8977 0.1140 -1.0000 -1.0000 3524541 1587368144.10 151.7239 59.9848 32.0000 1.9559 1.9588 415.7911 416.5481 0.1142 -1.0000 -1.0000 3524601 1587368144.20 151.7239 59.9848 32.0000 1.9559 1.9588 416.2458 417.0023 0.1140 -1.0000 -1.0000 3524670 1587368144.30 151.7239 59.9848 32.0000 1.9550 1.9579 416.5454 417.3029 0.1140 -1.0000 -1.0000 3524741 1587368144.40 151.7239 59.9848 32.0000 1.9561 1.9590 415.7988 416.5553 0.1141 -1.0000 -1.0000 3524810 1587368144.50 151.7239 59.9848 32.0000 1.9553 1.9582 415.6908 416.4465 0.1140 -1.0000 -1.0000 3524880 1587368144.60 151.7770 59.9880 32.0000 1.9528 1.9557 415.9666 416.7243 0.1143 -1.0000 -1.0000 3524940 1587368144.70 151.7770 59.9880 32.0000 1.9527 1.9556 416.2538 417.0125 0.1142 -1.0000 -1.0000 3525010 1587368144.80 151.7770 59.9880 32.0000 1.9528 1.9557 416.0751 416.8315 0.1140 -1.0000 -1.0000 3525080 1587368144.90 151.7770 59.9880 32.0000 1.9569 1.9598 415.7847 416.5415 0.1142 -1.0000 -1.0000 3525140 1587368145.00 151.7770 59.9880 32.0000 1.9557 1.9587 415.6258 416.3824 0.1141 -1.0000 -1.0000 3525200 1587368145.10 151.4093 59.9880 32.0000 1.9541 1.9570 416.0411 416.7974 0.1140 -1.0000 -1.0000 3525280 1587368145.20 151.4093 59.9880 32.0000 1.9542 1.9571 415.9900 416.7469 0.1141 -1.0000 -1.0000 3525340 1587368145.30 151.4093 59.9880 32.0000 1.9559 1.9589 415.7538 416.5100 0.1141 -1.0000 -1.0000 3525410 1587368145.40 151.4093 59.9880 32.0000 1.9548 1.9577 415.7547 416.5111 0.1140 -1.0000 -1.0000 3525480 1587368145.50 151.4093 59.9880 32.0000 1.9536 1.9566 416.2032 416.9601 0.1140 -1.0000 -1.0000 3525860 1587368145.60 151.4093 59.9880 32.0000 1.9549 1.9578 416.2364 416.9927 0.1139 -1.0000 -1.0000 3525920 1587368145.70 151.6578 59.9880 32.0000 1.9557 1.9586 415.9498 416.7054 0.1140 -1.0000 -1.0000 3525990 1587368145.80 151.6578 59.9880 32.0000 1.9564 1.9593 415.6942 416.4511 0.1142 -1.0000 -1.0000 3526050 1587368145.90 151.6578 59.9880 32.0000 1.9554 1.9584 416.0494 416.8054 0.1139 -1.0000 -1.0000 3526120 1587368146.00 151.6578 59.9880 32.0000 1.9535 1.9564 416.2885 417.0463 0.1141 -1.0000 -1.0000 3526420 1587368146.10 151.6578 59.9880 32.0000 1.9549 1.9578 416.0628 416.8192 0.1141 -1.0000 -1.0000 3526480 1587368146.20 151.9210 59.9880 32.0000 1.9563 1.9592 415.6534 416.4078 0.1137 -1.0000 -1.0000 3526540 1587368146.30 151.9210 59.9880 32.0000 1.9558 1.9587 416.1949 416.9518 0.1140 -1.0000 -1.0000 3526610 1587368146.40 151.9210 59.9880 32.0000 1.9563 1.9593 415.9771 416.7325 0.1140 -1.0000 -1.0000 3526680 1587368146.50 151.9210 59.9880 32.0000 1.9582 1.9611 415.7630 416.5196 0.1141 -1.0000 -1.0000 3526919 1587368146.60 151.9210 59.9880 32.0000 1.9560 1.9590 416.1327 416.8879 0.1140 -1.0000 -1.0000 3526979 1587368146.70 151.9156 59.9880 32.0000 1.9561 1.9590 416.4171 417.1754 0.1141 -1.0000 -1.0000 3527039 1587368146.80 151.6939 59.9880 32.0000 1.9563 1.9592 415.9154 416.6712 0.1140 -1.0000 -1.0000 3527119 1587368146.90 151.6939 59.9880 32.0000 1.9565 1.9594 415.8768 416.6330 0.1141 -1.0000 -1.0000 3527179 1587368147.00 151.6939 59.9880 32.0000 1.9566 1.9595 416.2493 417.0068 0.1140 -1.0000 -1.0000 3527359 1587368147.10 151.6939 59.9880 32.0000 1.9555 1.9585 415.7792 416.5333 0.1137 -1.0000 -1.0000 3527429 1587368147.20 151.6939 59.9880 32.0000 1.9550 1.9579 416.1113 416.8672 0.1139 -1.0000 -1.0000 3527489 1587368147.30 151.4974 59.9880 32.0000 1.9543 1.9573 416.1575 416.9132 0.1139 -1.0000 -1.0000 3527549 1587368147.40 151.4974 59.9880 32.0000 1.9541 1.9570 415.8671 416.6229 0.1140 -1.0000 -1.0000 3527629 1587368147.50 151.4974 59.9880 32.0000 1.9552 1.9582 415.5928 416.3487 0.1141 -1.0000 -1.0000 3527909 1587368147.60 151.4974 59.9880 32.0000 1.9551 1.9581 415.8411 416.5967 0.1139 -1.0000 -1.0000 3527969 1587368147.70 151.4974 59.9880 32.0000 1.9542 1.9572 416.3198 417.0766 0.1141 -1.0000 -1.0000 3528049 1587368147.80 151.5778 59.9880 32.0000 1.9551 1.9580 416.2046 416.9627 0.1142 -1.0000 -1.0000 3528109 1587368147.90 151.6392 59.9880 32.0000 1.9565 1.9595 415.8624 416.6190 0.1141 -1.0000 -1.0000 3528169 1587368148.00 151.6392 59.9880 32.0000 1.9554 1.9583 415.6270 416.3820 0.1139 -1.0000 -1.0000 3528409 1587368148.10 151.6392 59.9880 32.0000 1.9531 1.9560 416.0615 416.8178 0.1141 -1.0000 -1.0000 3528499 1587368148.20 151.6392 59.9880 32.0000 1.9530 1.9559 416.2225 416.9801 0.1142 -1.0000 -1.0000 3528569 1587368148.30 151.6392 59.9880 32.0000 1.9548 1.9577 415.9698 416.7265 0.1141 -1.0000 -1.0000 3528639 1587368148.40 151.9494 59.9880 32.0000 1.9564 1.9593 415.6909 416.4467 0.1141 -1.0000 -1.0000 3528708 1587368148.50 151.9494 59.9880 32.0000 1.9556 1.9585 416.2825 417.0414 0.1144 -1.0000 -1.0000 3529138 1587368148.60 151.9494 59.9880 32.0000 1.9575 1.9605 416.0583 416.8159 0.1142 -1.0000 -1.0000 3529198 1587368148.70 151.9494 59.9880 32.0000 1.9591 1.9620 415.9302 416.6859 0.1139 -1.0000 -1.0000 3529258 1587368148.80 151.9494 59.9880 32.0000 1.9560 1.9589 416.0948 416.8506 0.1140 -1.0000 -1.0000 3529338 1587368148.90 151.9494 59.9880 32.0000 1.9570 1.9599 415.7680 416.5242 0.1141 -1.0000 -1.0000 3529408 1587368149.00 151.3244 59.9880 32.0000 1.9550 1.9579 416.2291 416.9861 0.1141 -1.0000 -1.0000 3529598 1587368149.10 151.3244 59.9880 32.0000 1.9554 1.9583 416.1828 416.9396 0.1140 -1.0000 -1.0000 3529668 1587368149.20 151.3244 59.9880 32.0000 1.9551 1.9581 415.6525 416.4078 0.1139 -1.0000 -1.0000 3529738 1587368149.30 151.3244 59.9880 32.0000 1.9551 1.9580 415.8628 416.6181 0.1140 -1.0000 -1.0000 3529798 1587368149.40 151.3244 59.9880 32.0000 1.9534 1.9563 416.1673 416.9244 0.1141 -1.0000 -1.0000 3529868 1587368149.50 151.4534 59.9880 32.0000 1.9542 1.9571 416.2044 416.9607 0.1140 -1.0000 -1.0000 3529928 1587368149.60 151.4695 59.9880 32.0000 1.9536 1.9565 416.0288 416.7847 0.1139 -1.0000 -1.0000 3530118 1587368149.70 151.4695 59.9880 32.0000 1.9538 1.9567 415.8700 416.6254 0.1139 -1.0000 -1.0000 3530188 1587368149.80 151.4695 59.9880 32.0000 1.9544 1.9573 416.2107 416.9669 0.1140 -1.0000 -1.0000 3530258 1587368149.90 151.4695 59.9880 32.0000 1.9534 1.9563 416.2252 416.9827 0.1142 -1.0000 -1.0000 3530318 1587368150.00 151.4695 59.9880 32.0000 1.9552 1.9581 415.9181 416.6755 0.1142 -1.0000 -1.0000 3530388 1587368150.10 151.5611 59.9874 32.0000 1.9566 1.9596 415.6906 416.4473 0.1141 -1.0000 -1.0000 3530448 1587368150.20 151.5611 59.9874 32.0000 1.9535 1.9564 415.9338 416.6905 0.1141 -1.0000 -1.0000 3530518 1587368150.30 151.5611 59.9874 32.0000 1.9553 1.9582 416.2315 416.9893 0.1141 -1.0000 -1.0000 3530588 1587368150.40 151.5611 59.9874 32.0000 1.9560 1.9589 415.9864 416.7428 0.1140 -1.0000 -1.0000 3530648 1587368150.50 151.5611 59.9874 32.0000 1.9563 1.9592 415.6637 416.4204 0.1142 -1.0000 -1.0000 3530718 1587368150.60 151.5611 59.9874 32.0000 1.9558 1.9588 415.9969 416.7531 0.1140 -1.0000 -1.0000 3530898 1587368150.70 151.3274 59.9874 32.0000 1.9541 1.9570 416.0907 416.8463 0.1139 -1.0000 -1.0000 3530957 1587368150.80 151.2083 59.9874 32.0000 1.9561 1.9591 415.9508 416.7068 0.1140 -1.0000 -1.0000 3531037 1587368150.90 151.2083 59.9874 32.0000 1.9550 1.9579 415.6128 416.3675 0.1139 -1.0000 -1.0000 3531097 1587368151.00 151.2083 59.9874 32.0000 1.9543 1.9572 415.9248 416.6806 0.1140 -1.0000 -1.0000 3531157 1587368151.10 151.2083 59.9874 32.0000 1.9552 1.9581 416.2759 417.0331 0.1141 -1.0000 -1.0000 3531607 1587368151.20 151.2083 59.9874 32.0000 1.9578 1.9607 415.5685 416.3249 0.1142 -1.0000 -1.0000 3531677 1587368151.30 151.4419 59.9874 32.0000 1.9552 1.9581 415.8057 416.5632 0.1143 -1.0000 -1.0000 3531737 1587368151.40 151.4419 59.9874 32.0000 1.9537 1.9566 416.0850 416.8417 0.1141 -1.0000 -1.0000 3531807 1587368151.50 151.4419 59.9874 32.0000 1.9544 1.9573 416.0280 416.7847 0.1141 -1.0000 -1.0000 3531867 1587368151.60 151.4419 59.9874 32.0000 1.9555 1.9585 415.5820 416.3375 0.1140 -1.0000 -1.0000 3532097 1587368151.70 151.4419 59.9874 32.0000 1.9544 1.9574 416.2508 417.0083 0.1142 -1.0000 -1.0000 3532177 1587368151.80 151.6362 59.9874 32.0000 1.9554 1.9584 416.2567 417.0145 0.1141 -1.0000 -1.0000 3532237 1587368151.90 151.6362 59.9874 32.0000 1.9555 1.9585 416.2679 417.0250 0.1141 -1.0000 -1.0000 3532307 1587368152.00 151.6362 59.9874 32.0000 1.9554 1.9583 416.4172 417.1753 0.1142 -1.0000 -1.0000 3532377 1587368152.10 151.6362 59.9874 32.0000 1.9570 1.9599 415.7609 416.5176 0.1141 -1.0000 -1.0000 3532437 1587368152.20 151.6362 59.9874 32.0000 1.9558 1.9587 416.1813 416.9383 0.1141 -1.0000 -1.0000 3532497 1587368152.30 151.6084 59.9874 32.0000 1.9549 1.9578 416.0813 416.8394 0.1143 -1.0000 -1.0000 3532577 1587368152.40 151.3918 59.9874 32.0000 1.9563 1.9592 415.6480 416.4036 0.1141 -1.0000 -1.0000 3532647 1587368152.50 151.3918 59.9874 32.0000 1.9551 1.9580 415.7345 416.4900 0.1138 -1.0000 -1.0000 3532717 1587368152.60 151.3918 59.9874 32.0000 1.9519 1.9549 416.0282 416.7852 0.1142 -1.0000 -1.0000 3532887 1587368152.70 151.3918 59.9874 32.0000 1.9537 1.9566 416.0762 416.8339 0.1142 -1.0000 -1.0000 3532956 1587368152.80 151.3918 59.9874 32.0000 1.9554 1.9584 415.9167 416.6726 0.1140 -1.0000 -1.0000 3533026 1587368152.90 151.4500 59.9874 32.0000 1.9550 1.9579 415.8248 416.5809 0.1141 -1.0000 -1.0000 3533086 1587368153.00 151.4500 59.9874 32.0000 1.9529 1.9559 416.2793 417.0362 0.1139 -1.0000 -1.0000 3533156 1587368153.10 151.4500 59.9874 32.0000 1.9548 1.9577 416.0898 416.8457 0.1140 -1.0000 -1.0000 3533386 1587368153.20 151.4500 59.9874 32.0000 1.9559 1.9589 415.7451 416.5018 0.1141 -1.0000 -1.0000 3533446 1587368153.30 151.4500 59.9874 32.0000 1.9537 1.9566 415.8085 416.5648 0.1141 -1.0000 -1.0000 3533506 1587368153.40 151.4500 59.9874 32.0000 1.9543 1.9572 416.1275 416.8847 0.1141 -1.0000 -1.0000 3533586 1587368153.50 151.4232 59.9874 32.0000 1.9546 1.9575 416.1016 416.8578 0.1140 -1.0000 -1.0000 3533646 1587368153.60 151.4232 59.9874 32.0000 1.9561 1.9590 415.8287 416.5852 0.1141 -1.0000 -1.0000 3533706 1587368153.70 151.4232 59.9874 32.0000 1.9553 1.9583 415.9540 416.7107 0.1141 -1.0000 -1.0000 3534206 1587368153.80 151.4232 59.9874 32.0000 1.9551 1.9580 416.1612 416.9190 0.1142 -1.0000 -1.0000 3534276 1587368153.90 151.4232 59.9874 32.0000 1.9557 1.9587 416.2334 416.9905 0.1141 -1.0000 -1.0000 3534336 1587368154.00 151.4177 59.9874 32.0000 1.9558 1.9588 415.9928 416.7492 0.1140 -1.0000 -1.0000 3534416 1587368154.10 151.4173 59.9874 32.0000 1.9525 1.9554 415.9223 416.6787 0.1142 -1.0000 -1.0000 3534476 1587368154.20 151.4173 59.9874 32.0000 1.9538 1.9567 416.0605 416.8188 0.1143 -1.0000 -1.0000 3534656 1587368154.30 151.4173 59.9874 32.0000 1.9548 1.9577 415.9875 416.7455 0.1143 -1.0000 -1.0000 3534726 1587368154.40 151.4173 59.9874 32.0000 1.9553 1.9582 415.8218 416.5779 0.1139 -1.0000 -1.0000 3534786 1587368154.50 151.4173 59.9874 32.0000 1.9546 1.9576 416.0524 416.8094 0.1141 -1.0000 -1.0000 3534866 1587368154.60 151.7303 59.9877 32.0000 1.9548 1.9577 416.1956 416.9533 0.1142 -1.0000 -1.0000 3534926 1587368154.70 151.7303 59.9877 32.0000 1.9568 1.9598 416.0645 416.8209 0.1139 -1.0000 -1.0000 3535106 1587368154.80 151.7303 59.9877 32.0000 1.9554 1.9584 415.9483 416.7051 0.1141 -1.0000 -1.0000 3535176 1587368154.90 151.7303 59.9877 32.0000 1.9528 1.9557 416.2028 416.9596 0.1141 -1.0000 -1.0000 3535245 1587368155.00 151.7303 59.9877 32.0000 1.9541 1.9570 416.3120 417.0686 0.1140 -1.0000 -1.0000 3535306 1587368155.10 151.6635 59.9877 32.0000 1.9558 1.9588 416.1485 416.9052 0.1140 -1.0000 -1.0000 3535375 1587368155.20 151.5048 59.9877 32.0000 1.9559 1.9589 416.1166 416.8730 0.1140 -1.0000 -1.0000 3535615 1587368155.30 151.5048 59.9877 32.0000 1.9539 1.9568 416.3630 417.1199 0.1140 -1.0000 -1.0000 3535675 1587368155.40 151.5048 59.9877 32.0000 1.9544 1.9573 415.9694 416.7266 0.1140 -1.0000 -1.0000 3535745 1587368155.50 151.5048 59.9877 32.0000 1.9541 1.9570 415.8057 416.5614 0.1140 -1.0000 -1.0000 3535805 1587368155.60 151.5048 59.9877 32.0000 1.9523 1.9552 416.0418 416.7981 0.1140 -1.0000 -1.0000 3535875 1587368155.70 151.3105 59.9877 32.0000 1.9516 1.9545 416.0368 416.7935 0.1141 -1.0000 -1.0000 3536115 1587368155.80 151.3105 59.9877 32.0000 1.9555 1.9585 415.9528 416.7093 0.1141 -1.0000 -1.0000 3536175 1587368155.90 151.3105 59.9877 32.0000 1.9548 1.9577 415.7614 416.5180 0.1140 -1.0000 -1.0000 3536235 1587368156.00 151.3105 59.9877 32.0000 1.9541 1.9570 416.1397 416.8954 0.1140 -1.0000 -1.0000 3536315 1587368156.10 151.3105 59.9877 32.0000 1.9537 1.9566 416.2094 416.9689 0.1144 -1.0000 -1.0000 3536375 1587368156.20 151.3903 59.9877 32.0000 1.9548 1.9577 415.9906 416.7476 0.1141 -1.0000 -1.0000 3536855 1587368156.30 151.4628 59.9877 32.0000 1.9536 1.9565 416.1002 416.8567 0.1139 -1.0000 -1.0000 3536925 1587368156.40 151.4628 59.9877 32.0000 1.9536 1.9566 416.3383 417.0951 0.1140 -1.0000 -1.0000 3536995 1587368156.50 151.4628 59.9877 32.0000 1.9544 1.9573 415.6633 416.4199 0.1141 -1.0000 -1.0000 3537065 1587368156.60 151.4628 59.9877 32.0000 1.9552 1.9582 415.7797 416.5356 0.1140 -1.0000 -1.0000 3537125 1587368156.70 151.4628 59.9877 32.0000 1.9549 1.9579 416.3186 417.0763 0.1142 -1.0000 -1.0000 3537644 1587368156.80 151.6069 59.9877 32.0000 1.9562 1.9591 416.0417 416.7987 0.1141 -1.0000 -1.0000 3537714 1587368156.90 151.6069 59.9877 32.0000 1.9557 1.9587 415.6229 416.3792 0.1141 -1.0000 -1.0000 3537775 1587368157.00 151.6069 59.9877 32.0000 1.9558 1.9588 415.8791 416.6344 0.1140 -1.0000 -1.0000 3537844 1587368157.10 151.6069 59.9877 32.0000 1.9548 1.9577 416.1186 416.8758 0.1141 -1.0000 -1.0000 3537924 1587368157.20 151.6069 59.9877 32.0000 1.9538 1.9567 415.9894 416.7456 0.1140 -1.0000 -1.0000 3537984 1587368157.30 151.4414 59.9877 32.0000 1.9546 1.9576 415.8183 416.5739 0.1140 -1.0000 -1.0000 3538044 1587368157.40 151.4414 59.9877 32.0000 1.9522 1.9551 416.0549 416.8118 0.1141 -1.0000 -1.0000 3538124 1587368157.50 151.4414 59.9877 32.0000 1.9547 1.9577 416.0220 416.7794 0.1142 -1.0000 -1.0000 3538184 1587368157.60 151.4414 59.9877 32.0000 1.9562 1.9591 415.5686 416.3267 0.1143 -1.0000 -1.0000 3538244 1587368157.70 151.4414 59.9877 32.0000 1.9547 1.9577 416.2457 417.0025 0.1141 -1.0000 -1.0000 3538314 1587368157.80 151.4414 59.9877 32.0000 1.9572 1.9602 416.2768 417.0346 0.1142 -1.0000 -1.0000 3538384 1587368157.90 151.5139 59.9877 32.0000 1.9560 1.9589 415.6987 416.4557 0.1141 -1.0000 -1.0000 3538444 1587368158.00 151.5139 59.9877 32.0000 1.9541 1.9570 415.8202 416.5759 0.1140 -1.0000 -1.0000 3538524 1587368158.10 151.5139 59.9877 32.0000 1.9553 1.9583 416.0756 416.8333 0.1142 -1.0000 -1.0000 3538584 1587368158.20 151.5139 59.9877 32.0000 1.9546 1.9575 415.8182 416.5740 0.1140 -1.0000 -1.0000 3538654 1587368158.30 151.5139 59.9877 32.0000 1.9541 1.9570 415.7046 416.4599 0.1139 -1.0000 -1.0000 3538724 1587368158.40 151.4540 59.9877 32.0000 1.9535 1.9564 416.0209 416.7776 0.1141 -1.0000 -1.0000 3538784 1587368158.50 151.4540 59.9877 32.0000 1.9548 1.9577 415.7915 416.5482 0.1141 -1.0000 -1.0000 3538854 1587368158.60 151.4540 59.9877 32.0000 1.9552 1.9581 415.6950 416.4515 0.1141 -1.0000 -1.0000 3538924 1587368158.70 151.4540 59.9877 32.0000 1.9550 1.9579 415.9029 416.6591 0.1140 -1.0000 -1.0000 3538984 1587368158.80 151.4540 59.9877 32.0000 1.9538 1.9567 416.1538 416.9108 0.1141 -1.0000 -1.0000 3539174 1587368158.90 151.5223 59.9877 32.0000 1.9545 1.9574 415.7694 416.5254 0.1140 -1.0000 -1.0000 3539234 1587368159.00 151.5947 59.9877 32.0000 1.9549 1.9579 415.4260 416.1823 0.1142 -1.0000 -1.0000 3539314 1587368159.10 151.5947 59.9877 32.0000 1.9535 1.9564 416.0914 416.8490 0.1142 -1.0000 -1.0000 3539394 1587368159.20 151.5947 59.9877 32.0000 1.9557 1.9586 416.0970 416.8542 0.1141 -1.0000 -1.0000 3539454 1587368159.30 151.5947 59.9877 32.0000 1.9559 1.9588 415.8772 416.6343 0.1142 -1.0000 -1.0000 3539633 1587368159.40 151.5947 59.9877 32.0000 1.9554 1.9583 415.6367 416.3924 0.1140 -1.0000 -1.0000 3539714 1587368159.50 151.1702 59.9877 32.0000 1.9549 1.9578 416.0733 416.8296 0.1141 -1.0000 -1.0000 3539774 1587368159.60 151.1702 59.9877 32.0000 1.9552 1.9581 416.0421 416.8005 0.1142 -1.0000 -1.0000 3539833 1587368159.70 151.1702 59.9877 32.0000 1.9548 1.9577 415.5322 416.2878 0.1141 -1.0000 -1.0000 3539903 1587368159.80 151.1702 59.9877 32.0000 1.9545 1.9574 415.5535 416.3097 0.1141 -1.0000 -1.0000 3540913 1587368159.90 151.1702 59.9877 32.0000 1.9544 1.9574 416.1817 416.9383 0.1141 -1.0000 -1.0000 3540983 1587368160.00 151.1702 59.9877 32.0000 1.9561 1.9591 415.8927 416.6498 0.1141 -1.0000 -1.0000 3541053 1587368160.10 151.5078 59.9893 32.0000 1.9555 1.9584 415.5422 416.2977 0.1140 -1.0000 -1.0000 3541113 1587368160.20 151.5078 59.9893 32.0000 1.9541 1.9570 415.6581 416.4134 0.1140 -1.0000 -1.0000 3541183 1587368160.30 151.5078 59.9893 32.0000 1.9535 1.9565 416.1898 416.9471 0.1142 -1.0000 -1.0000 3541253 1587368160.40 151.5078 59.9893 32.0000 1.9553 1.9582 416.0619 416.8199 0.1142 -1.0000 -1.0000 3541323 1587368160.50 151.5078 59.9893 32.0000 1.9564 1.9594 415.7556 416.5119 0.1141 -1.0000 -1.0000 3541393 1587368160.60 151.5844 59.9893 32.0000 1.9549 1.9578 415.8450 416.6020 0.1142 -1.0000 -1.0000 3541463 1587368160.70 151.5844 59.9893 32.0000 1.9548 1.9577 416.0762 416.8330 0.1140 -1.0000 -1.0000 3541523 1587368160.80 151.5844 59.9893 32.0000 1.9556 1.9585 415.8107 416.5665 0.1141 -1.0000 -1.0000 3541593 1587368160.90 151.5844 59.9893 32.0000 1.9554 1.9583 415.6424 416.3988 0.1141 -1.0000 -1.0000 3541663 1587368161.00 151.5844 59.9893 32.0000 1.9553 1.9583 416.0897 416.8473 0.1141 -1.0000 -1.0000 3541723 1587368161.10 151.6392 59.9893 32.0000 1.9525 1.9554 416.3036 417.0605 0.1140 -1.0000 -1.0000 3541793 1587368161.20 151.7815 59.9893 32.0000 1.9531 1.9560 415.8498 416.6061 0.1140 -1.0000 -1.0000 3541863 1587368161.30 151.7815 59.9893 32.0000 1.9549 1.9578 415.6416 416.3974 0.1141 -1.0000 -1.0000 3541923 1587368161.40 151.7815 59.9893 32.0000 1.9549 1.9578 415.8344 416.5913 0.1142 -1.0000 -1.0000 3541993 1587368161.50 151.7815 59.9893 32.0000 1.9535 1.9564 416.2594 417.0174 0.1141 -1.0000 -1.0000 3542053 1587368161.60 151.7815 59.9893 32.0000 1.9557 1.9586 416.1808 416.9373 0.1141 -1.0000 -1.0000 3542123 1587368161.70 151.7815 59.9893 32.0000 1.9568 1.9597 415.6429 416.3988 0.1140 -1.0000 -1.0000 3542193 1587368161.80 151.7815 59.9893 32.0000 1.9553 1.9582 416.3816 417.1384 0.1140 -1.0000 -1.0000 3542252 1587368161.90 151.7815 59.9893 32.0000 1.9544 1.9574 416.1807 416.9379 0.1141 -1.0000 -1.0000 3542452 1587368162.00 151.7815 59.9893 32.0000 1.9565 1.9594 415.7585 416.5137 0.1140 -1.0000 -1.0000 3542532 1587368162.10 151.7815 59.9893 32.0000 1.9578 1.9608 415.9750 416.7315 0.1140 -1.0000 -1.0000 3542593 1587368162.20 151.7815 59.9893 32.0000 1.9551 1.9581 416.2456 417.0025 0.1141 -1.0000 -1.0000 3542652 1587368162.30 151.5758 59.9893 32.0000 1.9544 1.9573 416.0708 416.8268 0.1140 -1.0000 -1.0000 3542742 1587368162.40 151.3069 59.9893 32.0000 1.9549 1.9578 415.5402 416.2967 0.1142 -1.0000 -1.0000 3542972 1587368162.50 151.3069 59.9893 32.0000 1.9522 1.9551 415.8951 416.6501 0.1138 -1.0000 -1.0000 3543042 1587368162.60 151.3069 59.9893 32.0000 1.9522 1.9551 416.1180 416.8744 0.1140 -1.0000 -1.0000 3543102 1587368162.70 151.3069 59.9893 32.0000 1.9533 1.9562 416.0768 416.8330 0.1140 -1.0000 -1.0000 3543162 1587368162.80 151.3069 59.9893 32.0000 1.9543 1.9572 415.7172 416.4727 0.1140 -1.0000 -1.0000 3543242 1587368162.90 151.6615 59.9893 32.0000 1.9538 1.9567 416.2008 416.9578 0.1140 -1.0000 -1.0000 3543312 1587368163.00 151.6615 59.9893 32.0000 1.9535 1.9564 415.9607 416.7172 0.1141 -1.0000 -1.0000 3543372 1587368163.10 151.6615 59.9893 32.0000 1.9563 1.9592 416.0026 416.7598 0.1141 -1.0000 -1.0000 3543442 1587368163.20 151.6615 59.9893 32.0000 1.9546 1.9576 415.7655 416.5208 0.1140 -1.0000 -1.0000 3543512 1587368163.30 151.6615 59.9893 32.0000 1.9536 1.9565 416.1347 416.8923 0.1142 -1.0000 -1.0000 3543572 1587368163.40 151.6522 59.9893 32.0000 1.9532 1.9561 416.0158 416.7732 0.1141 -1.0000 -1.0000 3543642 1587368163.50 151.5366 59.9893 32.0000 1.9558 1.9587 415.5993 416.3552 0.1141 -1.0000 -1.0000 3543712 1587368163.60 151.5366 59.9893 32.0000 1.9563 1.9593 415.9242 416.6805 0.1140 -1.0000 -1.0000 3543772 1587368163.70 151.5366 59.9893 32.0000 1.9537 1.9566 416.1441 416.9006 0.1141 -1.0000 -1.0000 3543842 1587368163.80 151.5366 59.9893 32.0000 1.9546 1.9575 416.0617 416.8188 0.1141 -1.0000 -1.0000 3543922 1587368163.90 151.5366 59.9893 32.0000 1.9568 1.9597 415.6985 416.4552 0.1142 -1.0000 -1.0000 3544142 1587368164.00 151.3558 59.9893 32.0000 1.9541 1.9570 416.2529 417.0118 0.1142 -1.0000 -1.0000 3544212 1587368164.10 151.3558 59.9893 32.0000 1.9543 1.9572 416.2886 417.0456 0.1141 -1.0000 -1.0000 3544282 1587368164.20 151.3558 59.9893 32.0000 1.9551 1.9581 415.8043 416.5602 0.1140 -1.0000 -1.0000 3544342 1587368164.30 151.3558 59.9893 32.0000 1.9553 1.9582 415.7637 416.5203 0.1142 -1.0000 -1.0000 3544412 1587368164.40 151.3558 59.9893 32.0000 1.9523 1.9553 416.2625 417.0195 0.1140 -1.0000 -1.0000 3544901 1587368164.50 151.3558 59.9893 32.0000 1.9554 1.9583 415.7543 416.5117 0.1143 -1.0000 -1.0000 3544971 1587368164.60 151.6118 59.9914 32.0000 1.9578 1.9607 415.9063 416.6633 0.1141 -1.0000 -1.0000 3545031 1587368164.70 151.6118 59.9914 32.0000 1.9558 1.9587 416.1674 416.9245 0.1141 -1.0000 -1.0000 3545101 1587368164.80 151.6118 59.9914 32.0000 1.9581 1.9611 415.6333 416.3905 0.1143 -1.0000 -1.0000 3545241 1587368164.90 151.6118 59.9914 32.0000 1.9561 1.9591 415.9728 416.7303 0.1142 -1.0000 -1.0000 3545301 1587368165.00 151.6118 59.9914 32.0000 1.9529 1.9558 416.3417 417.1001 0.1142 -1.0000 -1.0000 3545361 1587368165.10 151.5493 59.9914 32.0000 1.9536 1.9565 415.7862 416.5431 0.1141 -1.0000 -1.0000 3545441 1587368165.20 151.3737 59.9914 32.0000 1.9530 1.9559 415.8419 416.5975 0.1139 -1.0000 -1.0000 3545501 1587368165.30 151.3737 59.9914 32.0000 1.9519 1.9548 416.0450 416.8002 0.1139 -1.0000 -1.0000 3545561 1587368165.40 151.3737 59.9914 32.0000 1.9543 1.9573 416.0344 416.7930 0.1143 -1.0000 -1.0000 3545641 1587368165.50 151.3737 59.9914 32.0000 1.9562 1.9591 415.6849 416.4414 0.1142 -1.0000 -1.0000 3545871 1587368165.60 151.3737 59.9914 32.0000 1.9547 1.9576 415.8839 416.6396 0.1139 -1.0000 -1.0000 3545931 1587368165.70 151.4221 59.9914 32.0000 1.9535 1.9565 416.2371 416.9934 0.1140 -1.0000 -1.0000 3546001 1587368165.80 151.4221 59.9914 32.0000 1.9556 1.9585 416.0687 416.8257 0.1141 -1.0000 -1.0000 3546061 1587368165.90 151.4221 59.9914 32.0000 1.9541 1.9570 415.7341 416.4906 0.1141 -1.0000 -1.0000 3546131 1587368166.00 151.4221 59.9914 32.0000 1.9544 1.9573 415.6335 416.3885 0.1140 -1.0000 -1.0000 3546411 1587368166.10 151.4221 59.9914 32.0000 1.9542 1.9571 415.9112 416.6663 0.1138 -1.0000 -1.0000 3546481 1587368166.20 151.3580 59.9914 32.0000 1.9548 1.9577 415.9516 416.7083 0.1141 -1.0000 -1.0000 3546541 1587368166.30 151.3274 59.9914 32.0000 1.9559 1.9588 415.7190 416.4752 0.1141 -1.0000 -1.0000 3546611 1587368166.40 151.3274 59.9914 32.0000 1.9545 1.9574 415.7459 416.5022 0.1141 -1.0000 -1.0000 3546671 1587368166.50 151.3274 59.9914 32.0000 1.9524 1.9553 416.2103 416.9671 0.1141 -1.0000 -1.0000 3547230 1587368166.60 151.3274 59.9914 32.0000 1.9543 1.9572 416.1527 416.9109 0.1143 -1.0000 -1.0000 3547291 1587368166.70 151.3274 59.9914 32.0000 1.9547 1.9576 415.9241 416.6812 0.1141 -1.0000 -1.0000 3547350 1587368166.80 151.3767 59.9914 32.0000 1.9553 1.9583 415.6861 416.4422 0.1141 -1.0000 -1.0000 3547421 1587368166.90 151.3767 59.9914 32.0000 1.9542 1.9571 416.1160 416.8733 0.1142 -1.0000 -1.0000 3547490 1587368167.00 151.3767 59.9914 32.0000 1.9545 1.9575 416.2394 416.9944 0.1138 -1.0000 -1.0000 3547550 1587368167.10 151.3767 59.9914 32.0000 1.9564 1.9593 416.0621 416.8188 0.1141 -1.0000 -1.0000 3547620 1587368167.20 151.3767 59.9914 32.0000 1.9550 1.9579 415.6814 416.4377 0.1141 -1.0000 -1.0000 3547680 1587368167.30 151.5109 59.9914 32.0000 1.9549 1.9579 416.1879 416.9429 0.1139 -1.0000 -1.0000 3547750 1587368167.40 151.5198 59.9914 32.0000 1.9535 1.9564 416.2635 417.0212 0.1142 -1.0000 -1.0000 3547820 1587368167.50 151.5198 59.9914 32.0000 1.9558 1.9588 415.7881 416.5450 0.1141 -1.0000 -1.0000 3548770 1587368167.60 151.5198 59.9914 32.0000 1.9561 1.9591 415.5614 416.3175 0.1141 -1.0000 -1.0000 3548840 1587368167.70 151.5198 59.9914 32.0000 1.9546 1.9575 416.2516 417.0088 0.1141 -1.0000 -1.0000 3548910 1587368167.80 151.5198 59.9914 32.0000 1.9563 1.9593 416.0328 416.7916 0.1145 -1.0000 -1.0000 3548970 1587368167.90 151.5695 59.9914 32.0000 1.9577 1.9606 415.6471 416.4034 0.1141 -1.0000 -1.0000 3549040 1587368168.00 151.5695 59.9914 32.0000 1.9547 1.9576 416.0627 416.8209 0.1144 -1.0000 -1.0000 3549110 1587368168.10 151.5695 59.9914 32.0000 1.9545 1.9575 416.2497 417.0073 0.1141 -1.0000 -1.0000 3549180 1587368168.20 151.5695 59.9914 32.0000 1.9586 1.9616 416.1672 416.9244 0.1141 -1.0000 -1.0000 3549240 1587368168.30 151.5695 59.9914 32.0000 1.9564 1.9594 416.4586 417.2168 0.1141 -1.0000 -1.0000 3549309 1587368168.40 151.5276 59.9914 32.0000 1.9577 1.9606 416.1381 416.8955 0.1142 -1.0000 -1.0000 3549389 1587368168.50 151.5208 59.9914 32.0000 1.9546 1.9575 416.1562 416.9133 0.1141 -1.0000 -1.0000 3549459 1587368168.60 151.5208 59.9914 32.0000 1.9548 1.9577 416.1512 416.9087 0.1142 -1.0000 -1.0000 3549519 1587368168.70 151.5208 59.9914 32.0000 1.9552 1.9581 415.6140 416.3707 0.1141 -1.0000 -1.0000 3549599 1587368168.80 151.5208 59.9914 32.0000 1.9525 1.9554 416.0100 416.7671 0.1142 -1.0000 -1.0000 3549669 1587368168.90 151.5208 59.9914 32.0000 1.9529 1.9559 416.1296 416.8869 0.1140 -1.0000 -1.0000 3549729 1587368169.00 151.7301 59.9914 32.0000 1.9540 1.9569 415.9478 416.7037 0.1140 -1.0000 -1.0000 3549789 1587368169.10 151.7301 59.9914 32.0000 1.9550 1.9580 415.5607 416.3175 0.1142 -1.0000 -1.0000 3549869 1587368169.20 151.7301 59.9914 32.0000 1.9522 1.9551 416.1925 416.9494 0.1141 -1.0000 -1.0000 3549929 1587368169.30 151.7301 59.9914 32.0000 1.9539 1.9568 416.1629 416.9192 0.1139 -1.0000 -1.0000 3549989 1587368169.40 151.7301 59.9914 32.0000 1.9549 1.9578 416.1137 416.8690 0.1139 -1.0000 -1.0000 3550059 1587368169.50 151.7301 59.9914 32.0000 1.9555 1.9584 415.9125 416.6681 0.1139 -1.0000 -1.0000 3550129 1587368169.60 151.7301 59.9914 32.0000 1.9538 1.9567 416.2685 417.0256 0.1142 -1.0000 -1.0000 3550349 1587368169.70 151.7301 59.9914 32.0000 1.9562 1.9591 416.1170 416.8740 0.1141 -1.0000 -1.0000 3550429 1587368169.80 151.7301 59.9914 32.0000 1.9575 1.9605 415.8269 416.5841 0.1141 -1.0000 -1.0000 3550489 1587368169.90 151.7301 59.9914 32.0000 1.9556 1.9585 415.9470 416.7038 0.1141 -1.0000 -1.0000 3550549 1587368170.00 151.7193 59.9914 32.0000 1.9535 1.9565 416.2562 417.0129 0.1141 -1.0000 -1.0000 3550619 1587368170.10 151.5847 59.9903 32.0000 1.9546 1.9575 416.0265 416.7850 0.1144 -1.0000 -1.0000 3550909 1587368170.20 151.5847 59.9903 32.0000 1.9560 1.9589 415.3921 416.1487 0.1142 -1.0000 -1.0000 3550969 1587368170.30 151.5847 59.9903 32.0000 1.9540 1.9569 416.1686 416.9269 0.1142 -1.0000 -1.0000 3551049 1587368170.40 151.5847 59.9903 32.0000 1.9533 1.9563 416.2292 416.9871 0.1143 -1.0000 -1.0000 3551109 1587368170.50 151.5847 59.9903 32.0000 1.9565 1.9594 415.8558 416.6138 0.1143 -1.0000 -1.0000 3551189 1587368170.60 151.5847 59.9903 32.0000 1.9548 1.9577 415.7682 416.5254 0.1142 -1.0000 -1.0000 3551249 1587368170.70 151.5912 59.9903 32.0000 1.9570 1.9600 416.0266 416.7845 0.1142 -1.0000 -1.0000 3551309 1587368170.80 151.5912 59.9903 32.0000 1.9580 1.9609 415.8959 416.6536 0.1142 -1.0000 -1.0000 3551389 1587368170.90 151.5912 59.9903 32.0000 1.9536 1.9565 416.2059 416.9634 0.1142 -1.0000 -1.0000 3551459 1587368171.00 151.5912 59.9903 32.0000 1.9561 1.9591 415.8254 416.5826 0.1142 -1.0000 -1.0000 3551519 1587368171.10 151.5912 59.9903 32.0000 1.9559 1.9588 415.7900 416.5462 0.1140 -1.0000 -1.0000 3551649 1587368171.20 151.4610 59.9903 32.0000 1.9542 1.9571 416.0509 416.8075 0.1141 -1.0000 -1.0000 3551719 1587368171.30 151.2970 59.9903 32.0000 1.9507 1.9536 416.1369 416.8946 0.1142 -1.0000 -1.0000 3551779 1587368171.40 151.2970 59.9903 32.0000 1.9524 1.9553 415.9549 416.7114 0.1141 -1.0000 -1.0000 3551849 1587368171.50 151.2970 59.9903 32.0000 1.9558 1.9587 415.6551 416.4111 0.1141 -1.0000 -1.0000 3551909 1587368171.60 151.2970 59.9903 32.0000 1.9553 1.9582 415.6075 416.3631 0.1140 -1.0000 -1.0000 3552138 1587368171.70 151.2973 59.9903 32.0000 1.9546 1.9575 415.9068 416.6637 0.1142 -1.0000 -1.0000 3552218 1587368171.80 151.3218 59.9903 32.0000 1.9545 1.9575 415.9726 416.7296 0.1141 -1.0000 -1.0000 3552279 1587368171.90 151.3218 59.9903 32.0000 1.9559 1.9588 415.6944 416.4511 0.1142 -1.0000 -1.0000 3552338 1587368172.00 151.3218 59.9903 32.0000 1.9540 1.9569 416.0868 416.8440 0.1142 -1.0000 -1.0000 3552418 1587368172.10 151.3218 59.9903 32.0000 1.9533 1.9562 416.1735 416.9309 0.1141 -1.0000 -1.0000 3552648 1587368172.20 151.3218 59.9903 32.0000 1.9554 1.9583 415.8470 416.6042 0.1142 -1.0000 -1.0000 3552718 1587368172.30 151.4381 59.9903 32.0000 1.9551 1.9580 415.7560 416.5123 0.1142 -1.0000 -1.0000 3552788 1587368172.40 151.5895 59.9903 32.0000 1.9556 1.9585 416.4948 417.2534 0.1142 -1.0000 -1.0000 3552848 1587368172.50 151.5895 59.9903 32.0000 1.9574 1.9603 415.9359 416.6926 0.1142 -1.0000 -1.0000 3552918 1587368172.60 151.5895 59.9903 32.0000 1.9587 1.9616 415.8069 416.5651 0.1143 -1.0000 -1.0000 3553738 1587368172.70 151.5895 59.9903 32.0000 1.9552 1.9581 416.3397 417.0983 0.1143 -1.0000 -1.0000 3553798 1587368172.80 151.5895 59.9903 32.0000 1.9548 1.9577 416.1979 416.9551 0.1141 -1.0000 -1.0000 3553868 1587368172.90 151.3251 59.9903 32.0000 1.9529 1.9558 415.7376 416.4938 0.1140 -1.0000 -1.0000 3553927 1587368173.00 151.3251 59.9903 32.0000 1.9517 1.9546 416.1078 416.8657 0.1142 -1.0000 -1.0000 3553998 1587368173.10 151.3251 59.9903 32.0000 1.9522 1.9551 416.0838 416.8407 0.1140 -1.0000 -1.0000 3554068 1587368173.20 151.3251 59.9903 32.0000 1.9554 1.9583 415.6898 416.4459 0.1142 -1.0000 -1.0000 3554127 1587368173.30 151.3251 59.9903 32.0000 1.9538 1.9568 415.7096 416.4660 0.1141 -1.0000 -1.0000 3554188 1587368173.40 151.3482 59.9903 32.0000 1.9530 1.9560 416.1015 416.8592 0.1141 -1.0000 -1.0000 3554268 1587368173.50 151.3514 59.9903 32.0000 1.9541 1.9570 416.1888 416.9467 0.1143 -1.0000 -1.0000 3554327 1587368173.60 151.3514 59.9903 32.0000 1.9552 1.9582 415.5155 416.2719 0.1141 -1.0000 -1.0000 3554387 1587368173.70 151.3514 59.9903 32.0000 1.9548 1.9577 415.6668 416.4223 0.1140 -1.0000 -1.0000 3554457 1587368173.80 151.3514 59.9903 32.0000 1.9522 1.9551 416.1248 416.8832 0.1144 -1.0000 -1.0000 3554527 1587368173.90 151.3435 59.9906 32.0000 1.9542 1.9572 416.1510 416.9070 0.1139 -1.0000 -1.0000 3554587 1587368174.00 151.3093 59.9917 32.0000 1.9543 1.9572 416.1502 416.9064 0.1140 -1.0000 -1.0000 3554657 1587368174.10 151.3093 59.9917 32.0000 1.9544 1.9573 416.3055 417.0625 0.1140 -1.0000 -1.0000 3554717 1587368174.20 151.3093 59.9917 32.0000 1.9540 1.9569 415.9074 416.6641 0.1141 -1.0000 -1.0000 3555367 1587368174.30 151.3093 59.9917 32.0000 1.9549 1.9579 415.6395 416.3959 0.1141 -1.0000 -1.0000 3555557 1587368174.40 151.3093 59.9917 32.0000 1.9522 1.9551 416.1072 416.8643 0.1142 -1.0000 -1.0000 3555627 1587368174.50 151.3093 59.9917 32.0000 1.9544 1.9574 416.1994 416.9585 0.1144 -1.0000 -1.0000 3555697 1587368174.60 151.3093 59.9917 32.0000 1.9548 1.9577 415.7964 416.5543 0.1143 -1.0000 -1.0000 3555757 1587368174.70 151.3093 59.9917 32.0000 1.9537 1.9566 415.8522 416.6085 0.1140 -1.0000 -1.0000 3555817 1587368174.80 151.3093 59.9917 32.0000 1.9516 1.9545 416.3007 417.0581 0.1141 -1.0000 -1.0000 3555897 1587368174.90 151.3093 59.9917 32.0000 1.9530 1.9559 416.0604 416.8168 0.1140 -1.0000 -1.0000 3555957 1587368175.00 151.3093 59.9917 32.0000 1.9555 1.9584 416.0080 416.7645 0.1140 -1.0000 -1.0000 3556027 1587368175.10 151.3093 59.9917 32.0000 1.9531 1.9560 416.1727 416.9289 0.1140 -1.0000 -1.0000 3556097 1587368175.20 151.5385 59.9917 32.0000 1.9519 1.9549 416.2223 416.9797 0.1141 -1.0000 -1.0000 3556157 1587368175.30 151.5385 59.9917 32.0000 1.9553 1.9582 416.1054 416.8628 0.1142 -1.0000 -1.0000 3556217 1587368175.40 151.5385 59.9917 32.0000 1.9562 1.9591 415.7800 416.5380 0.1143 -1.0000 -1.0000 3556297 1587368175.50 151.5385 59.9917 32.0000 1.9538 1.9567 416.0290 416.7867 0.1142 -1.0000 -1.0000 3556357 1587368175.60 151.5385 59.9917 32.0000 1.9543 1.9572 416.3291 417.0865 0.1141 -1.0000 -1.0000 3556427 1587368175.70 151.5369 59.9917 32.0000 1.9549 1.9578 416.0264 416.7832 0.1142 -1.0000 -1.0000 3556627 1587368175.80 151.4383 59.9917 32.0000 1.9564 1.9593 415.8068 416.5633 0.1141 -1.0000 -1.0000 3556687 1587368175.90 151.4383 59.9917 32.0000 1.9541 1.9571 416.1483 416.9054 0.1142 -1.0000 -1.0000 3556747 1587368176.00 151.4383 59.9917 32.0000 1.9534 1.9564 416.2053 416.9636 0.1142 -1.0000 -1.0000 3556817 1587368176.10 151.4383 59.9917 32.0000 1.9550 1.9579 415.8873 416.6449 0.1142 -1.0000 -1.0000 3556887 1587368176.20 151.4383 59.9917 32.0000 1.9539 1.9568 416.0257 416.7825 0.1141 -1.0000 -1.0000 3556947 1587368176.30 151.4383 59.9917 32.0000 1.9535 1.9564 416.2233 416.9810 0.1142 -1.0000 -1.0000 3557017 1587368176.40 151.4383 59.9917 32.0000 1.9551 1.9581 416.2105 416.9672 0.1140 -1.0000 -1.0000 3557086 1587368176.50 151.4383 59.9917 32.0000 1.9547 1.9577 415.7259 416.4839 0.1144 -1.0000 -1.0000 3557156 1587368176.60 151.4383 59.9917 32.0000 1.9537 1.9567 415.9751 416.7335 0.1142 -1.0000 -1.0000 3557216 1587368176.70 151.4383 59.9917 32.0000 1.9545 1.9574 416.4162 417.1748 0.1142 -1.0000 -1.0000 3557287 1587368176.80 151.4383 59.9917 32.0000 1.9558 1.9587 416.2945 417.0523 0.1142 -1.0000 -1.0000 3557466 1587368176.90 151.6055 59.9917 32.0000 1.9568 1.9597 415.7097 416.4671 0.1142 -1.0000 -1.0000 3557526 1587368177.00 151.6084 59.9917 32.0000 1.9532 1.9562 416.0112 416.7683 0.1141 -1.0000 -1.0000 3557596 1587368177.10 151.6084 59.9917 32.0000 1.9533 1.9563 416.1685 416.9263 0.1142 -1.0000 -1.0000 3557666 1587368177.20 151.6084 59.9917 32.0000 1.9558 1.9587 415.7326 416.4900 0.1143 -1.0000 -1.0000 3557736 1587368177.30 151.6084 59.9917 32.0000 1.9551 1.9581 416.3665 417.1244 0.1142 -1.0000 -1.0000 3557936 1587368177.40 151.6726 59.9917 32.0000 1.9543 1.9573 416.1607 416.9188 0.1142 -1.0000 -1.0000 3558076 1587368177.50 151.7593 59.9917 32.0000 1.9547 1.9576 415.6312 416.3881 0.1142 -1.0000 -1.0000 3558136 1587368177.60 151.7593 59.9917 32.0000 1.9543 1.9572 415.9583 416.7158 0.1142 -1.0000 -1.0000 3558206 1587368177.70 151.7593 59.9917 32.0000 1.9546 1.9576 416.2312 416.9888 0.1142 -1.0000 -1.0000 3558276 1587368177.80 151.7593 59.9917 32.0000 1.9547 1.9577 415.9500 416.7078 0.1143 -1.0000 -1.0000 3558356 1587368177.90 151.7593 59.9917 32.0000 1.9560 1.9589 415.6079 416.3634 0.1140 -1.0000 -1.0000 3558416 1587368178.00 151.5501 59.9917 32.0000 1.9547 1.9576 415.7326 416.4882 0.1140 -1.0000 -1.0000 3558496 1587368178.10 151.5501 59.9917 32.0000 1.9539 1.9568 416.2133 416.9703 0.1141 -1.0000 -1.0000 3558556 1587368178.20 151.5501 59.9917 32.0000 1.9534 1.9564 416.0587 416.8164 0.1142 -1.0000 -1.0000 3558616 1587368178.30 151.5501 59.9917 32.0000 1.9561 1.9590 415.8408 416.5972 0.1141 -1.0000 -1.0000 3558696 1587368178.40 151.5501 59.9917 32.0000 1.9551 1.9580 416.1706 416.9282 0.1142 -1.0000 -1.0000 3558756 1587368178.50 151.5501 59.9917 32.0000 1.9538 1.9568 416.2989 417.0580 0.1143 -1.0000 -1.0000 3558826 1587368178.60 151.3523 59.9917 32.0000 1.9541 1.9571 415.9915 416.7494 0.1143 -1.0000 -1.0000 3558886 1587368178.70 151.3523 59.9917 32.0000 1.9556 1.9585 415.6629 416.4199 0.1142 -1.0000 -1.0000 3558956 1587368178.80 151.3523 59.9917 32.0000 1.9535 1.9564 416.2543 417.0117 0.1141 -1.0000 -1.0000 3559815 1587368178.90 151.3523 59.9917 32.0000 1.9542 1.9571 416.2328 416.9901 0.1141 -1.0000 -1.0000 3559875 1587368179.00 151.3523 59.9917 32.0000 1.9553 1.9582 415.4787 416.2344 0.1141 -1.0000 -1.0000 3559935 1587368179.10 151.3625 59.9917 32.0000 1.9550 1.9580 416.0012 416.7582 0.1141 -1.0000 -1.0000 3600015 1587368179.20 151.3943 59.9917 32.0000 1.9555 1.9584 416.2187 416.9765 0.1142 -1.0000 -1.0000 3600075 1587368179.30 151.3943 59.9917 32.0000 1.9567 1.9597 415.9490 416.7073 0.1143 -1.0000 -1.0000 3600135 1587368179.40 151.3943 59.9917 32.0000 1.9557 1.9587 415.7084 416.4646 0.1141 -1.0000 -1.0000 3600215 1587368179.50 151.3943 59.9917 32.0000 1.9554 1.9584 416.1061 416.8635 0.1142 -1.0000 -1.0000 3600275 1587368179.60 151.3943 59.9917 32.0000 1.9550 1.9579 415.9185 416.6750 0.1140 -1.0000 -1.0000 3600335 1587368179.70 151.6228 59.9898 32.0000 1.9565 1.9594 415.6955 416.4513 0.1142 -1.0000 -1.0000 3600415 1587368179.80 151.6228 59.9898 32.0000 1.9561 1.9590 416.1309 416.8888 0.1141 -1.0000 -1.0000 3600475 1587368179.90 151.6228 59.9898 32.0000 1.9567 1.9596 415.8014 416.5580 0.1141 -1.0000 -1.0000 3600535 1587368180.00 151.6228 59.9898 32.0000 1.9559 1.9588 415.8499 416.6060 0.1141 -1.0000 -1.0000 3600615 1587368180.10 151.6228 59.9898 32.0000 1.9555 1.9584 416.4778 417.2360 0.1142 -1.0000 -1.0000 3600675 1587368180.20 151.6228 59.9898 32.0000 1.9562 1.9591 415.9736 416.7304 0.1141 -1.0000 -1.0000 3600745 1587368180.30 151.5194 59.9898 32.0000 1.9544 1.9574 416.2702 417.0279 0.1142 -1.0000 -1.0000 3600815 1587368180.40 151.4505 59.9898 32.0000 1.9548 1.9577 416.2146 416.9728 0.1143 -1.0000 -1.0000 3600875 1587368180.50 151.4505 59.9898 32.0000 1.9567 1.9596 415.8003 416.5576 0.1142 -1.0000 -1.0000 3600955 1587368180.60 151.4505 59.9898 32.0000 1.9562 1.9591 415.9383 416.6965 0.1143 -1.0000 -1.0000 3601015 1587368180.70 151.4505 59.9898 32.0000 1.9542 1.9572 416.1916 416.9489 0.1141 -1.0000 -1.0000 3601075 1587368180.80 151.4505 59.9898 32.0000 1.9548 1.9578 415.7984 416.5556 0.1142 -1.0000 -1.0000 3601155 1587368180.90 151.3979 59.9898 32.0000 1.9540 1.9569 415.6249 416.3804 0.1139 -1.0000 -1.0000 3601435 1587368181.00 151.3979 59.9898 32.0000 1.9550 1.9580 416.0790 416.8360 0.1142 -1.0000 -1.0000 3601495 1587368181.10 151.3979 59.9898 32.0000 1.9538 1.9567 416.2530 417.0110 0.1142 -1.0000 -1.0000 3601575 1587368181.20 151.3979 59.9898 32.0000 1.9544 1.9574 416.0270 416.7846 0.1142 -1.0000 -1.0000 3601635 1587368181.30 151.3979 59.9898 32.0000 1.9560 1.9589 415.7838 416.5412 0.1143 -1.0000 -1.0000 3601695 1587368181.40 151.3800 59.9898 32.0000 1.9548 1.9577 416.1373 416.8929 0.1139 -1.0000 -1.0000 3601764 1587368181.50 151.3719 59.9898 32.0000 1.9530 1.9560 416.2765 417.0341 0.1142 -1.0000 -1.0000 3601834 1587368181.60 151.3719 59.9898 32.0000 1.9543 1.9572 416.1140 416.8715 0.1142 -1.0000 -1.0000 3601894 1587368181.70 151.3719 59.9898 32.0000 1.9562 1.9591 415.7235 416.4813 0.1142 -1.0000 -1.0000 3601964 1587368181.80 151.3719 59.9898 32.0000 1.9539 1.9568 416.2582 417.0159 0.1142 -1.0000 -1.0000 3602024 1587368181.90 151.3719 59.9898 32.0000 1.9550 1.9580 416.1987 416.9578 0.1144 -1.0000 -1.0000 3602204 1587368182.00 151.6821 59.9898 32.0000 1.9569 1.9599 415.8767 416.6347 0.1143 -1.0000 -1.0000 3602274 1587368182.10 151.6821 59.9898 32.0000 1.9570 1.9599 415.9802 416.7389 0.1144 -1.0000 -1.0000 3602334 1587368182.20 151.6821 59.9898 32.0000 1.9544 1.9574 416.2447 417.0016 0.1140 -1.0000 -1.0000 3602404 1587368182.30 151.6821 59.9898 32.0000 1.9559 1.9589 416.2423 417.0002 0.1142 -1.0000 -1.0000 3602474 1587368182.40 151.6821 59.9898 32.0000 1.9543 1.9573 416.1300 416.8874 0.1141 -1.0000 -1.0000 3602704 1587368182.50 151.6821 59.9898 32.0000 1.9541 1.9570 415.8288 416.5855 0.1141 -1.0000 -1.0000 3602774 1587368182.60 151.5600 59.9898 32.0000 1.9525 1.9554 416.1067 416.8637 0.1141 -1.0000 -1.0000 3602834 1587368182.70 151.5600 59.9898 32.0000 1.9526 1.9555 416.1446 416.9029 0.1143 -1.0000 -1.0000 3602904 1587368182.80 151.5600 59.9898 32.0000 1.9534 1.9563 416.1427 416.8996 0.1142 -1.0000 -1.0000 3602974 1587368182.90 151.5600 59.9898 32.0000 1.9550 1.9579 416.0288 416.7863 0.1140 -1.0000 -1.0000 3603204 1587368183.00 151.5600 59.9898 32.0000 1.9527 1.9557 416.3127 417.0702 0.1142 -1.0000 -1.0000 3603264 1587368183.10 151.5600 59.9898 32.0000 1.9552 1.9582 416.1164 416.8748 0.1143 -1.0000 -1.0000 3603334 1587368183.20 151.9040 59.9898 32.0000 1.9557 1.9586 415.7026 416.4603 0.1143 -1.0000 -1.0000 3603404 1587368183.30 151.9040 59.9898 32.0000 1.9564 1.9594 416.2761 417.0350 0.1143 -1.0000 -1.0000 3603464 1587368183.40 151.9040 59.9898 32.0000 1.9535 1.9564 416.4497 417.2087 0.1142 -1.0000 -1.0000 3603534 1587368183.50 151.9040 59.9898 32.0000 1.9563 1.9592 415.9005 416.6577 0.1142 -1.0000 -1.0000 3603714 1587368183.60 151.9040 59.9898 32.0000 1.9545 1.9575 416.4640 417.2247 0.1145 -1.0000 -1.0000 3603774 1587368183.70 151.4200 59.9898 32.0000 1.9538 1.9567 416.2089 416.9661 0.1141 -1.0000 -1.0000 3603844 1587368183.80 151.2440 59.9898 32.0000 1.9547 1.9576 415.6438 416.3999 0.1141 -1.0000 -1.0000 3603914 1587368183.90 151.2440 59.9898 32.0000 1.9555 1.9585 415.5993 416.3568 0.1143 -1.0000 -1.0000 3603974 1587368184.00 151.2440 59.9898 32.0000 1.9544 1.9573 416.0635 416.8214 0.1142 -1.0000 -1.0000 3604423 1587368184.10 151.2440 59.9898 32.0000 1.9563 1.9592 415.8249 416.5823 0.1143 -1.0000 -1.0000 3604483 1587368184.20 151.2571 59.9898 32.0000 1.9540 1.9570 415.5755 416.3321 0.1141 -1.0000 -1.0000 3604543 1587368184.30 151.5609 59.9898 32.0000 1.9531 1.9561 416.1240 416.8811 0.1142 -1.0000 -1.0000 3604623 1587368184.40 151.5609 59.9898 32.0000 1.9544 1.9573 416.3537 417.1114 0.1141 -1.0000 -1.0000 3604683 1587368184.50 151.5609 59.9898 32.0000 1.9560 1.9590 416.0177 416.7767 0.1143 -1.0000 -1.0000 3604883 1587368184.60 151.5609 59.9898 32.0000 1.9553 1.9582 415.7269 416.4839 0.1142 -1.0000 -1.0000 3604943 1587368184.70 151.5609 59.9898 32.0000 1.9531 1.9561 416.0612 416.8179 0.1140 -1.0000 -1.0000 3605003 1587368184.80 151.5459 59.9895 32.0000 1.9522 1.9551 416.1960 416.9534 0.1142 -1.0000 -1.0000 3605083 1587368184.90 151.5429 59.9895 32.0000 1.9539 1.9569 416.2293 416.9869 0.1141 -1.0000 -1.0000 3605143 1587368185.00 151.5429 59.9895 32.0000 1.9554 1.9583 416.0455 416.8026 0.1141 -1.0000 -1.0000 3605643 1587368185.10 151.5429 59.9895 32.0000 1.9528 1.9557 416.2268 416.9842 0.1142 -1.0000 -1.0000 3605713 1587368185.20 151.5429 59.9895 32.0000 1.9528 1.9557 416.1479 416.9060 0.1142 -1.0000 -1.0000 3605773 1587368185.30 151.5429 59.9895 32.0000 1.9552 1.9582 415.9790 416.7374 0.1143 -1.0000 -1.0000 3605843 1587368185.40 151.5429 59.9895 32.0000 1.9542 1.9572 415.7955 416.5533 0.1143 -1.0000 -1.0000 3605913 1587368185.50 151.5429 59.9895 32.0000 1.9525 1.9554 416.2083 416.9662 0.1142 -1.0000 -1.0000 3605973 1587368185.60 151.4341 59.9895 32.0000 1.9524 1.9554 416.2431 417.0012 0.1143 -1.0000 -1.0000 3606033 1587368185.70 151.4341 59.9895 32.0000 1.9557 1.9586 416.0611 416.8190 0.1142 -1.0000 -1.0000 3606103 1587368185.80 151.4341 59.9895 32.0000 1.9551 1.9580 415.6072 416.3632 0.1141 -1.0000 -1.0000 3606173 1587368185.90 151.4341 59.9895 32.0000 1.9545 1.9574 415.9651 416.7217 0.1141 -1.0000 -1.0000 3606233 1587368186.00 151.3413 59.9895 32.0000 1.9534 1.9563 416.3034 417.0611 0.1142 -1.0000 -1.0000 3606673 1587368186.10 151.3291 59.9895 32.0000 1.9518 1.9548 416.1052 416.8635 0.1142 -1.0000 -1.0000 3606732 1587368186.20 151.3291 59.9895 32.0000 1.9543 1.9573 415.7229 416.4797 0.1141 -1.0000 -1.0000 3606802 1587368186.30 151.3291 59.9895 32.0000 1.9532 1.9561 416.2284 416.9856 0.1141 -1.0000 -1.0000 3606872 1587368186.40 151.3291 59.9895 32.0000 1.9523 1.9552 416.3210 417.0795 0.1143 -1.0000 -1.0000 3606932 1587368186.50 151.3291 59.9895 32.0000 1.9559 1.9589 415.9298 416.6876 0.1142 -1.0000 -1.0000 3607182 1587368186.60 151.6220 59.9895 32.0000 1.9557 1.9586 415.9788 416.7367 0.1143 -1.0000 -1.0000 3607242 1587368186.70 151.6220 59.9895 32.0000 1.9514 1.9544 416.3345 417.0922 0.1141 -1.0000 -1.0000 3607312 1587368186.80 151.6220 59.9895 32.0000 1.9547 1.9577 416.1934 416.9515 0.1143 -1.0000 -1.0000 3607382 1587368186.90 151.6220 59.9895 32.0000 1.9559 1.9588 415.6081 416.3645 0.1141 -1.0000 -1.0000 3607442 1587368187.00 151.6220 59.9895 32.0000 1.9546 1.9575 416.0321 416.7888 0.1142 -1.0000 -1.0000 3607502 1587368187.10 151.3106 59.9895 32.0000 1.9529 1.9558 416.2186 416.9771 0.1143 -1.0000 -1.0000 3607612 1587368187.20 151.3106 59.9895 32.0000 1.9512 1.9542 416.1312 416.8889 0.1142 -1.0000 -1.0000 3607682 1587368187.30 151.3106 59.9895 32.0000 1.9542 1.9571 415.6709 416.4272 0.1141 -1.0000 -1.0000 3607742 1587368187.40 151.3106 59.9895 32.0000 1.9547 1.9576 415.9172 416.6741 0.1142 -1.0000 -1.0000 3607812 1587368187.50 151.3106 59.9895 32.0000 1.9554 1.9583 416.4083 417.1671 0.1143 -1.0000 -1.0000 3607872 1587368187.60 151.3106 59.9895 32.0000 1.9564 1.9593 415.8990 416.6564 0.1142 -1.0000 -1.0000 3607942 1587368187.70 151.5610 59.9895 32.0000 1.9550 1.9579 415.9510 416.7086 0.1141 -1.0000 -1.0000 3608012 1587368187.80 151.5610 59.9895 32.0000 1.9537 1.9566 416.3441 417.0999 0.1141 -1.0000 -1.0000 3608072 1587368187.90 151.5610 59.9895 32.0000 1.9561 1.9590 416.1262 416.8837 0.1141 -1.0000 -1.0000 3608132 1587368188.00 151.5610 59.9895 32.0000 1.9567 1.9596 415.7151 416.4710 0.1140 -1.0000 -1.0000 3608212 1587368188.10 151.5610 59.9895 32.0000 1.9524 1.9554 416.1709 416.9279 0.1141 -1.0000 -1.0000 3608431 1587368188.20 151.3799 59.9895 32.0000 1.9528 1.9557 416.2642 417.0218 0.1142 -1.0000 -1.0000 3608492 1587368188.30 151.3799 59.9895 32.0000 1.9531 1.9560 415.9209 416.6782 0.1141 -1.0000 -1.0000 3608572 1587368188.40 151.3799 59.9895 32.0000 1.9542 1.9571 416.0254 416.7817 0.1141 -1.0000 -1.0000 3608631 1587368188.50 151.3799 59.9895 32.0000 1.9526 1.9556 416.2944 417.0534 0.1144 -1.0000 -1.0000 3608701 1587368188.60 151.3799 59.9895 32.0000 1.9530 1.9560 416.0209 416.7777 0.1142 -1.0000 -1.0000 3609131 1587368188.70 151.3874 59.9895 32.0000 1.9539 1.9568 415.6375 416.3939 0.1141 -1.0000 -1.0000 3609201 1587368188.80 151.4479 59.9895 32.0000 1.9549 1.9578 415.9495 416.7068 0.1142 -1.0000 -1.0000 3609271 1587368188.90 151.4479 59.9895 32.0000 1.9540 1.9570 416.0996 416.8567 0.1142 -1.0000 -1.0000 3609331 1587368189.00 151.4479 59.9895 32.0000 1.9549 1.9579 416.3538 417.1112 0.1141 -1.0000 -1.0000 3609391 1587368189.10 151.4479 59.9895 32.0000 1.9554 1.9583 415.9109 416.6677 0.1141 -1.0000 -1.0000 3609681 1587368189.20 151.4479 59.9895 32.0000 1.9542 1.9571 415.7476 416.5034 0.1141 -1.0000 -1.0000 3609741 1587368189.30 151.4479 59.9895 32.0000 1.9535 1.9565 416.0404 416.7974 0.1141 -1.0000 -1.0000 3609801 1587368189.40 151.4479 59.9895 32.0000 1.9529 1.9559 416.1622 416.9197 0.1141 -1.0000 -1.0000 3609891 1587368189.50 151.5722 59.9895 32.0000 1.9560 1.9589 415.7502 416.5071 0.1143 -1.0000 -1.0000 3609951 1587368189.60 151.5722 59.9895 32.0000 1.9544 1.9573 415.9058 416.6630 0.1142 -1.0000 -1.0000 3610141 1587368189.70 151.5722 59.9895 32.0000 1.9539 1.9568 416.3166 417.0739 0.1140 -1.0000 -1.0000 3610211 1587368189.80 151.5722 59.9895 32.0000 1.9562 1.9591 416.0976 416.8548 0.1142 -1.0000 -1.0000 3610271 1587368189.90 151.5884 59.9895 32.0000 1.9558 1.9587 415.6265 416.3824 0.1141 -1.0000 -1.0000 3610340 1587368190.00 151.6618 59.9897 32.0000 1.9558 1.9588 415.8096 416.5669 0.1141 -1.0000 -1.0000 3610411 1587368190.10 151.6618 59.9897 32.0000 1.9540 1.9569 416.3608 417.1203 0.1145 -1.0000 -1.0000 3610630 1587368190.20 151.6618 59.9897 32.0000 1.9560 1.9589 416.0440 416.8024 0.1143 -1.0000 -1.0000 3610700 1587368190.30 151.6618 59.9897 32.0000 1.9547 1.9577 416.4713 417.2294 0.1142 -1.0000 -1.0000 3610770 1587368190.40 151.6618 59.9897 32.0000 1.9563 1.9593 416.2835 417.0421 0.1143 -1.0000 -1.0000 3610830 1587368190.50 151.6618 59.9897 32.0000 1.9573 1.9602 415.5787 416.3346 0.1142 -1.0000 -1.0000 3610910 1587368190.60 151.6618 59.9897 32.0000 1.9566 1.9596 416.4382 417.1983 0.1144 -1.0000 -1.0000 3610970 1587368190.70 151.4521 59.9897 32.0000 1.9554 1.9584 415.9351 416.6924 0.1142 -1.0000 -1.0000 3611030 1587368190.80 151.4521 59.9897 32.0000 1.9540 1.9570 415.6278 416.3846 0.1142 -1.0000 -1.0000 3611110 1587368190.90 151.4521 59.9897 32.0000 1.9531 1.9561 416.1293 416.8871 0.1142 -1.0000 -1.0000 3611170 1587368191.00 151.4521 59.9897 32.0000 1.9535 1.9564 416.1418 416.8995 0.1142 -1.0000 -1.0000 3611230 1587368191.10 151.4521 59.9897 32.0000 1.9548 1.9577 415.8555 416.6119 0.1141 -1.0000 -1.0000 3611420 1587368191.20 151.4521 59.9897 32.0000 1.9557 1.9586 415.6126 416.3686 0.1140 -1.0000 -1.0000 3611480 1587368191.30 151.3405 59.9897 32.0000 1.9531 1.9560 416.0115 416.7688 0.1142 -1.0000 -1.0000 3611540 1587368191.40 151.3405 59.9897 32.0000 1.9547 1.9576 416.2119 416.9706 0.1144 -1.0000 -1.0000 3611620 1587368191.50 151.3405 59.9897 32.0000 1.9552 1.9581 416.1508 416.9094 0.1142 -1.0000 -1.0000 3611680 1587368191.60 151.3405 59.9897 32.0000 1.9562 1.9592 415.8641 416.6207 0.1142 -1.0000 -1.0000 3611740 1587368191.70 151.3405 59.9897 32.0000 1.9540 1.9569 416.3150 417.0738 0.1143 -1.0000 -1.0000 3611920 1587368191.80 151.3491 59.9897 32.0000 1.9545 1.9574 416.2260 416.9844 0.1143 -1.0000 -1.0000 3611990 1587368191.90 151.3510 59.9897 32.0000 1.9553 1.9582 415.7786 416.5343 0.1140 -1.0000 -1.0000 3612050 1587368192.00 151.3510 59.9897 32.0000 1.9538 1.9567 415.6224 416.3787 0.1142 -1.0000 -1.0000 3612120 1587368192.10 151.3510 59.9897 32.0000 1.9530 1.9560 416.0661 416.8242 0.1143 -1.0000 -1.0000 3612190 1587368192.20 151.3510 59.9897 32.0000 1.9525 1.9554 416.1819 416.9398 0.1143 -1.0000 -1.0000 3612430 1587368192.30 151.3510 59.9897 32.0000 1.9545 1.9574 416.0719 416.8304 0.1142 -1.0000 -1.0000 3612500 1587368192.40 151.6318 59.9897 32.0000 1.9576 1.9605 415.7909 416.5476 0.1141 -1.0000 -1.0000 3612560 1587368192.50 151.6318 59.9897 32.0000 1.9559 1.9589 416.1228 416.8805 0.1141 -1.0000 -1.0000 3612630 1587368192.60 151.6318 59.9897 32.0000 1.9519 1.9548 416.2304 416.9881 0.1142 -1.0000 -1.0000 3612700 1587368192.70 151.6318 59.9897 32.0000 1.9548 1.9577 416.2937 417.0511 0.1141 -1.0000 -1.0000 3613139 1587368192.80 151.6318 59.9897 32.0000 1.9553 1.9582 415.7953 416.5513 0.1140 -1.0000 -1.0000 3613219 1587368192.90 151.6318 59.9897 32.0000 1.9536 1.9565 416.0822 416.8390 0.1141 -1.0000 -1.0000 3613280 1587368193.00 151.6318 59.9897 32.0000 1.9541 1.9570 416.2065 416.9637 0.1141 -1.0000 -1.0000 3613339 1587368193.10 151.6318 59.9897 32.0000 1.9564 1.9594 416.0195 416.7760 0.1140 -1.0000 -1.0000 3613419 1587368193.20 151.6318 59.9897 32.0000 1.9555 1.9585 416.3130 417.0709 0.1142 -1.0000 -1.0000 3613479 1587368193.30 151.6318 59.9897 32.0000 1.9567 1.9597 416.4298 417.1882 0.1143 -1.0000 -1.0000 3613539 1587368193.40 151.6065 59.9897 32.0000 1.9577 1.9607 415.9014 416.6597 0.1143 -1.0000 -1.0000 3613609 1587368193.50 151.3470 59.9897 32.0000 1.9563 1.9593 416.4031 417.1610 0.1141 -1.0000 -1.0000 3613679 1587368193.60 151.3470 59.9897 32.0000 1.9547 1.9576 416.5265 417.2825 0.1140 -1.0000 -1.0000 3613739 1587368193.70 151.3470 59.9897 32.0000 1.9558 1.9588 415.8523 416.6096 0.1142 -1.0000 -1.0000 3614439 1587368193.80 151.3470 59.9897 32.0000 1.9550 1.9580 415.7512 416.5077 0.1142 -1.0000 -1.0000 3614499 1587368193.90 151.3470 59.9897 32.0000 1.9532 1.9561 416.2407 416.9987 0.1142 -1.0000 -1.0000 3614559 1587368194.00 151.2857 59.9897 32.0000 1.9546 1.9576 415.8133 416.5702 0.1142 -1.0000 -1.0000 3614629 1587368194.10 151.2857 59.9897 32.0000 1.9540 1.9569 415.5987 416.3547 0.1140 -1.0000 -1.0000 3614689 1587368194.20 151.2857 59.9897 32.0000 1.9526 1.9555 416.0784 416.8336 0.1138 -1.0000 -1.0000 3614759 1587368194.30 151.2857 59.9897 32.0000 1.9535 1.9564 416.2683 417.0254 0.1142 -1.0000 -1.0000 3614829 1587368194.40 151.2857 59.9897 32.0000 1.9561 1.9591 415.6670 416.4235 0.1141 -1.0000 -1.0000 3614889 1587368194.50 151.3588 59.9887 32.0000 1.9554 1.9583 415.7030 416.4591 0.1141 -1.0000 -1.0000 3614969 1587368194.60 151.4466 59.9875 32.0000 1.9520 1.9550 416.1735 416.9312 0.1142 -1.0000 -1.0000 3615029 1587368194.70 151.4466 59.9875 32.0000 1.9542 1.9571 416.2024 416.9597 0.1141 -1.0000 -1.0000 3615089 1587368194.80 151.4466 59.9875 32.0000 1.9545 1.9574 416.0575 416.8146 0.1142 -1.0000 -1.0000 3615159 1587368194.90 151.4466 59.9875 32.0000 1.9550 1.9579 415.7433 416.5006 0.1142 -1.0000 -1.0000 3615229 1587368195.00 151.4466 59.9875 32.0000 1.9541 1.9570 416.3197 417.0776 0.1142 -1.0000 -1.0000 3615289 1587368195.10 151.4466 59.9875 32.0000 1.9550 1.9579 416.0959 416.8538 0.1142 -1.0000 -1.0000 3615359 1587368195.20 151.5554 59.9875 32.0000 1.9548 1.9577 415.7119 416.4694 0.1142 -1.0000 -1.0000 3615419 1587368195.30 151.6461 59.9875 32.0000 1.9548 1.9577 415.8661 416.6224 0.1140 -1.0000 -1.0000 3615929 1587368195.40 151.6461 59.9875 32.0000 1.9549 1.9579 416.3836 417.1419 0.1143 -1.0000 -1.0000 3616009 1587368195.50 151.6461 59.9875 32.0000 1.9551 1.9581 416.0719 416.8292 0.1141 -1.0000 -1.0000 3616069 1587368195.60 151.6461 59.9875 32.0000 1.9562 1.9591 415.8227 416.5791 0.1141 -1.0000 -1.0000 3616129 1587368195.70 151.6461 59.9875 32.0000 1.9561 1.9590 416.1719 416.9291 0.1141 -1.0000 -1.0000 3616209 1587368195.80 151.6461 59.9875 32.0000 1.9558 1.9587 416.4920 417.2504 0.1143 -1.0000 -1.0000 3616269 1587368195.90 151.9429 59.9875 32.0000 1.9575 1.9605 416.2119 416.9694 0.1140 -1.0000 -1.0000 3616329 1587368196.00 151.9429 59.9875 32.0000 1.9578 1.9607 415.6896 416.4465 0.1142 -1.0000 -1.0000 3616409 1587368196.10 151.9429 59.9875 32.0000 1.9570 1.9600 416.4556 417.2148 0.1143 -1.0000 -1.0000 3616469 1587368196.20 151.9429 59.9875 32.0000 1.9571 1.9600 416.1317 416.8903 0.1143 -1.0000 -1.0000 3616529 1587368196.30 151.9429 59.9875 32.0000 1.9537 1.9567 416.2877 417.0453 0.1141 -1.0000 -1.0000 3616919 1587368196.40 151.9429 59.9875 32.0000 1.9547 1.9576 416.0078 416.7651 0.1142 -1.0000 -1.0000 3616979 1587368196.50 151.6654 59.9875 32.0000 1.9553 1.9582 415.9778 416.7354 0.1142 -1.0000 -1.0000 3617059 1587368196.60 151.5329 59.9875 32.0000 1.9546 1.9575 416.3583 417.1156 0.1140 -1.0000 -1.0000 3617118 1587368196.70 151.5329 59.9875 32.0000 1.9528 1.9558 416.2591 417.0167 0.1141 -1.0000 -1.0000 3617189 1587368196.80 151.5329 59.9875 32.0000 1.9545 1.9574 415.8195 416.5759 0.1141 -1.0000 -1.0000 3617258 1587368196.90 151.5329 59.9875 32.0000 1.9545 1.9574 415.6258 416.3816 0.1141 -1.0000 -1.0000 3617318 1587368197.00 151.2257 59.9875 32.0000 1.9542 1.9571 416.1291 416.8864 0.1142 -1.0000 -1.0000 3617378 1587368197.10 151.1916 59.9875 32.0000 1.9525 1.9554 416.1428 416.9007 0.1142 -1.0000 -1.0000 3617458 1587368197.20 151.1916 59.9875 32.0000 1.9527 1.9556 415.7201 416.4771 0.1141 -1.0000 -1.0000 3617518 1587368197.30 151.1916 59.9875 32.0000 1.9542 1.9572 416.0430 416.7995 0.1141 -1.0000 -1.0000 3617878 1587368197.40 151.1916 59.9875 32.0000 1.9533 1.9563 416.2353 416.9928 0.1141 -1.0000 -1.0000 3617948 1587368197.50 151.1916 59.9875 32.0000 1.9529 1.9558 416.0047 416.7618 0.1141 -1.0000 -1.0000 3618008 1587368197.60 151.3556 59.9875 32.0000 1.9548 1.9577 415.7952 416.5519 0.1142 -1.0000 -1.0000 3618078 1587368197.70 151.3556 59.9875 32.0000 1.9552 1.9582 416.2434 417.0005 0.1140 -1.0000 -1.0000 3618148 1587368197.80 151.3556 59.9875 32.0000 1.9540 1.9569 416.2687 417.0266 0.1142 -1.0000 -1.0000 3618208 1587368197.90 151.3556 59.9875 32.0000 1.9563 1.9593 416.0246 416.7819 0.1142 -1.0000 -1.0000 3618888 1587368198.00 151.3556 59.9875 32.0000 1.9545 1.9574 416.0268 416.7846 0.1143 -1.0000 -1.0000 3618958 1587368198.10 151.8389 59.9875 32.0000 1.9537 1.9566 416.3710 417.1292 0.1142 -1.0000 -1.0000 3619018 1587368198.20 151.8389 59.9875 32.0000 1.9562 1.9591 416.1728 416.9318 0.1145 -1.0000 -1.0000 3619078 1587368198.30 151.8389 59.9875 32.0000 1.9571 1.9600 416.2222 416.9807 0.1142 -1.0000 -1.0000 3619158 1587368198.40 151.8389 59.9875 32.0000 1.9581 1.9610 416.1979 416.9556 0.1142 -1.0000 -1.0000 3619218 1587368198.50 151.8389 59.9875 32.0000 1.9583 1.9612 415.7962 416.5543 0.1143 -1.0000 -1.0000 3619288 1587368198.60 151.7820 59.9875 32.0000 1.9542 1.9571 416.2414 416.9994 0.1142 -1.0000 -1.0000 3619348 1587368198.70 151.6465 59.9875 32.0000 1.9546 1.9576 416.1069 416.8653 0.1143 -1.0000 -1.0000 3619418 1587368198.80 151.6465 59.9875 32.0000 1.9542 1.9572 415.7709 416.5260 0.1140 -1.0000 -1.0000 3619488 1587368198.90 151.6465 59.9875 32.0000 1.9545 1.9574 415.8746 416.6306 0.1140 -1.0000 -1.0000 3619668 1587368199.00 151.6465 59.9875 32.0000 1.9544 1.9574 416.2846 417.0434 0.1143 -1.0000 -1.0000 3619728 1587368199.10 151.6465 59.9875 32.0000 1.9550 1.9579 416.1367 416.8948 0.1143 -1.0000 -1.0000 3619798 1587368199.20 151.5717 59.9860 32.0000 1.9556 1.9586 415.9262 416.6825 0.1140 -1.0000 -1.0000 3619858 1587368199.30 151.5717 59.9860 32.0000 1.9569 1.9598 415.7315 416.4882 0.1143 -1.0000 -1.0000 3619928 1587368199.40 151.5717 59.9860 32.0000 1.9554 1.9583 416.0231 416.7808 0.1141 -1.0000 -1.0000 3619997 1587368199.50 151.5717 59.9860 32.0000 1.9548 1.9577 416.2319 416.9898 0.1142 -1.0000 -1.0000 3620067 1587368199.60 151.5717 59.9860 32.0000 1.9557 1.9586 415.8429 416.5999 0.1141 -1.0000 -1.0000 3620137 1587368199.70 151.5717 59.9860 32.0000 1.9556 1.9585 416.0647 416.8210 0.1140 -1.0000 -1.0000 3620217 1587368199.80 151.5717 59.9860 32.0000 1.9564 1.9593 416.3579 417.1155 0.1141 -1.0000 -1.0000 3620278 1587368199.90 151.5717 59.9860 32.0000 1.9595 1.9624 415.7110 416.4679 0.1142 -1.0000 -1.0000 3620337 1587368200.00 151.5717 59.9860 32.0000 1.9558 1.9588 416.2279 416.9860 0.1143 -1.0000 -1.0000 3620407 1587368200.10 151.5717 59.9860 32.0000 1.9554 1.9583 416.2266 416.9841 0.1142 -1.0000 -1.0000 3620477 1587368200.20 151.5717 59.9860 32.0000 1.9555 1.9584 415.7142 416.4726 0.1143 -1.0000 -1.0000 3620537 1587368200.30 151.5717 59.9860 32.0000 1.9546 1.9576 416.0579 416.8147 0.1141 -1.0000 -1.0000 3620607 1587368200.40 151.5717 59.9860 32.0000 1.9528 1.9557 416.2186 416.9756 0.1141 -1.0000 -1.0000 3620677 1587368200.50 151.5697 59.9860 32.0000 1.9537 1.9567 416.2005 416.9576 0.1141 -1.0000 -1.0000 3620747 1587368200.60 151.5304 59.9860 32.0000 1.9544 1.9573 415.7099 416.4653 0.1139 -1.0000 -1.0000 3620807 1587368200.70 151.5304 59.9860 32.0000 1.9550 1.9579 415.8538 416.6098 0.1141 -1.0000 -1.0000 3620867 1587368200.80 151.5304 59.9860 32.0000 1.9544 1.9573 416.2115 416.9694 0.1141 -1.0000 -1.0000 3620947 1587368200.90 151.5304 59.9860 32.0000 1.9540 1.9569 416.2300 416.9869 0.1141 -1.0000 -1.0000 3621177 1587368201.00 151.5304 59.9860 32.0000 1.9565 1.9594 416.0135 416.7709 0.1142 -1.0000 -1.0000 3621237 1587368201.10 151.4796 59.9860 32.0000 1.9552 1.9581 415.5995 416.3557 0.1141 -1.0000 -1.0000 3621317 1587368201.20 151.4789 59.9860 32.0000 1.9542 1.9571 416.0600 416.8170 0.1142 -1.0000 -1.0000 3621380 1587368201.30 151.4789 59.9860 32.0000 1.9545 1.9574 416.1449 416.9034 0.1143 -1.0000 -1.0000 3621440 1587368201.40 151.4789 59.9860 32.0000 1.9554 1.9583 415.8058 416.5627 0.1141 -1.0000 -1.0000 3621940 1587368201.50 151.4789 59.9860 32.0000 1.9566 1.9596 415.6955 416.4519 0.1140 -1.0000 -1.0000 3622000 1587368201.60 151.5099 59.9860 32.0000 1.9542 1.9571 415.9431 416.6998 0.1143 -1.0000 -1.0000 3622070 1587368201.70 151.6126 59.9860 32.0000 1.9547 1.9576 415.8361 416.5936 0.1142 -1.0000 -1.0000 3622140 1587368201.80 151.6126 59.9860 32.0000 1.9561 1.9590 415.6833 416.4399 0.1142 -1.0000 -1.0000 3622200 1587368201.90 151.6126 59.9860 32.0000 1.9545 1.9574 416.0896 416.8476 0.1142 -1.0000 -1.0000 3622270 1587368202.00 151.6126 59.9860 32.0000 1.9543 1.9573 415.9819 416.7393 0.1142 -1.0000 -1.0000 3622410 1587368202.10 151.6126 59.9860 32.0000 1.9573 1.9602 415.7701 416.5268 0.1142 -1.0000 -1.0000 3622470 1587368202.20 151.6256 59.9860 32.0000 1.9556 1.9585 416.2622 417.0205 0.1143 -1.0000 -1.0000 3622539 1587368202.30 151.8033 59.9860 32.0000 1.9571 1.9601 416.1662 416.9252 0.1144 -1.0000 -1.0000 3622609 1587368202.40 151.8033 59.9860 32.0000 1.9565 1.9594 416.1588 416.9174 0.1143 -1.0000 -1.0000 3622670 1587368202.50 151.8033 59.9860 32.0000 1.9558 1.9588 416.3399 417.0979 0.1142 -1.0000 -1.0000 3622959 1587368202.60 151.8033 59.9860 32.0000 1.9558 1.9587 415.8241 416.5814 0.1142 -1.0000 -1.0000 3623019 1587368202.70 151.8033 59.9860 32.0000 1.9553 1.9583 415.7695 416.5267 0.1142 -1.0000 -1.0000 3623089 1587368202.80 151.4450 59.9860 32.0000 1.9538 1.9567 416.2194 416.9777 0.1142 -1.0000 -1.0000 3623159 1587368202.90 151.4450 59.9860 32.0000 1.9538 1.9568 415.8909 416.6478 0.1141 -1.0000 -1.0000 3623219 1587368203.00 151.4450 59.9860 32.0000 1.9553 1.9582 415.6710 416.4268 0.1141 -1.0000 -1.0000 3623449 1587368203.10 151.4450 59.9860 32.0000 1.9528 1.9557 415.9298 416.6871 0.1142 -1.0000 -1.0000 3623519 1587368203.20 151.4450 59.9860 32.0000 1.9529 1.9558 416.3112 417.0689 0.1141 -1.0000 -1.0000 3623589 1587368203.30 151.4481 59.9860 32.0000 1.9523 1.9552 416.2056 416.9633 0.1142 -1.0000 -1.0000 3623649 1587368203.40 151.4499 59.9860 32.0000 1.9556 1.9585 416.1683 416.9265 0.1143 -1.0000 -1.0000 3623719 1587368203.50 151.4499 59.9860 32.0000 1.9554 1.9583 415.7620 416.5201 0.1142 -1.0000 -1.0000 3624429 1587368203.60 151.4499 59.9860 32.0000 1.9548 1.9578 416.0798 416.8368 0.1142 -1.0000 -1.0000 3624499 1587368203.70 151.4499 59.9860 32.0000 1.9531 1.9560 416.3152 417.0729 0.1141 -1.0000 -1.0000 3624569 1587368203.80 151.4499 59.9860 32.0000 1.9535 1.9564 416.2685 417.0257 0.1140 -1.0000 -1.0000 3624629 1587368203.90 151.7601 59.9860 32.0000 1.9561 1.9591 416.0815 416.8380 0.1140 -1.0000 -1.0000 3624699 1587368204.00 151.7601 59.9860 32.0000 1.9552 1.9582 416.4653 417.2233 0.1142 -1.0000 -1.0000 3624769 1587368204.10 151.7601 59.9860 32.0000 1.9546 1.9575 416.2459 417.0040 0.1142 -1.0000 -1.0000 3624829 1587368204.20 151.7601 59.9860 32.0000 1.9556 1.9585 416.0411 416.7973 0.1140 -1.0000 -1.0000 3624889 1587368204.30 151.7601 59.9860 32.0000 1.9554 1.9584 415.6870 416.4434 0.1141 -1.0000 -1.0000 3624969 1587368204.40 151.7601 59.9860 32.0000 1.9528 1.9557 416.1055 416.8629 0.1142 -1.0000 -1.0000 3625029 1587368204.50 151.5182 59.9860 32.0000 1.9539 1.9568 416.2632 417.0206 0.1141 -1.0000 -1.0000 3625099 1587368204.60 151.5182 59.9860 32.0000 1.9557 1.9587 415.8851 416.6419 0.1142 -1.0000 -1.0000 3625169 1587368204.70 151.5182 59.9860 32.0000 1.9571 1.9600 415.7821 416.5394 0.1142 -1.0000 -1.0000 3625228 1587368204.80 151.5182 59.9860 32.0000 1.9550 1.9579 416.0620 416.8170 0.1138 -1.0000 -1.0000 3625298 1587368204.90 151.5182 59.9860 32.0000 1.9548 1.9577 416.3220 417.0798 0.1141 -1.0000 -1.0000 3625368 1587368205.00 151.5776 59.9865 32.0000 1.9568 1.9597 415.9217 416.6779 0.1141 -1.0000 -1.0000 3625428 1587368205.10 151.6115 59.9867 32.0000 1.9552 1.9582 416.2377 416.9956 0.1142 -1.0000 -1.0000 3625499 1587368205.20 151.6115 59.9867 32.0000 1.9541 1.9570 416.3378 417.0965 0.1143 -1.0000 -1.0000 3625558 1587368205.30 151.6115 59.9867 32.0000 1.9563 1.9592 415.9007 416.6585 0.1142 -1.0000 -1.0000 3625618 1587368205.40 151.6115 59.9867 32.0000 1.9573 1.9602 416.0099 416.7664 0.1140 -1.0000 -1.0000 3625698 1587368205.50 151.6115 59.9867 32.0000 1.9544 1.9573 416.3472 417.1045 0.1141 -1.0000 -1.0000 3626278 1587368205.60 151.6115 59.9867 32.0000 1.9562 1.9592 416.2779 417.0359 0.1142 -1.0000 -1.0000 3626358 1587368205.70 151.6115 59.9867 32.0000 1.9570 1.9599 415.8230 416.5805 0.1142 -1.0000 -1.0000 3626428 1587368205.80 151.6115 59.9867 32.0000 1.9542 1.9571 416.3715 417.1288 0.1141 -1.0000 -1.0000 3626498 1587368205.90 151.6115 59.9867 32.0000 1.9547 1.9577 416.3947 417.1524 0.1142 -1.0000 -1.0000 3626558 1587368206.00 151.6115 59.9867 32.0000 1.9552 1.9582 415.8930 416.6501 0.1141 -1.0000 -1.0000 3626628 1587368206.10 151.6115 59.9867 32.0000 1.9540 1.9569 416.2349 416.9919 0.1141 -1.0000 -1.0000 3626718 1587368206.20 151.6115 59.9867 32.0000 1.9534 1.9563 416.2624 417.0209 0.1143 -1.0000 -1.0000 3626788 1587368206.30 151.6115 59.9867 32.0000 1.9553 1.9582 415.8867 416.6443 0.1143 -1.0000 -1.0000 3626858 1587368206.40 151.6115 59.9867 32.0000 1.9547 1.9577 415.8754 416.6326 0.1142 -1.0000 -1.0000 3626918 1587368206.50 151.6115 59.9867 32.0000 1.9540 1.9569 416.4034 417.1609 0.1141 -1.0000 -1.0000 3626998 1587368206.60 151.6115 59.9867 32.0000 1.9552 1.9581 416.2624 417.0218 0.1144 -1.0000 -1.0000 3627057 1587368206.70 151.6115 59.9867 32.0000 1.9548 1.9577 416.1515 416.9086 0.1140 -1.0000 -1.0000 3627127 1587368206.80 151.5206 59.9867 32.0000 1.9565 1.9594 415.8283 416.5844 0.1141 -1.0000 -1.0000 3627198 1587368206.90 151.5206 59.9867 32.0000 1.9543 1.9572 416.0188 416.7765 0.1142 -1.0000 -1.0000 3627257 1587368207.00 151.5206 59.9867 32.0000 1.9532 1.9561 416.2962 417.0548 0.1143 -1.0000 -1.0000 3627317 1587368207.10 151.5206 59.9867 32.0000 1.9549 1.9578 416.0800 416.8372 0.1141 -1.0000 -1.0000 3627457 1587368207.20 151.5206 59.9867 32.0000 1.9541 1.9571 415.7906 416.5473 0.1141 -1.0000 -1.0000 3627517 1587368207.30 151.5381 59.9867 32.0000 1.9534 1.9563 416.2657 417.0232 0.1141 -1.0000 -1.0000 3627577 1587368207.40 151.6360 59.9867 32.0000 1.9540 1.9569 416.2650 417.0228 0.1142 -1.0000 -1.0000 3627657 1587368207.50 151.6360 59.9867 32.0000 1.9555 1.9584 415.8471 416.6044 0.1143 -1.0000 -1.0000 3627717 1587368207.60 151.6360 59.9867 32.0000 1.9542 1.9571 416.1321 416.8897 0.1141 -1.0000 -1.0000 3627917 1587368207.70 151.6360 59.9867 32.0000 1.9541 1.9570 416.2563 417.0150 0.1142 -1.0000 -1.0000 3627987 1587368207.80 151.6360 59.9867 32.0000 1.9572 1.9601 416.0683 416.8254 0.1141 -1.0000 -1.0000 3628047 1587368207.90 151.6360 59.9867 32.0000 1.9566 1.9595 416.0596 416.8166 0.1141 -1.0000 -1.0000 3628107 1587368208.00 151.6360 59.9867 32.0000 1.9564 1.9593 416.1677 416.9254 0.1141 -1.0000 -1.0000 3628187 1587368208.10 151.6360 59.9867 32.0000 1.9559 1.9588 415.8086 416.5646 0.1142 -1.0000 -1.0000 3628737 1587368208.20 151.6360 59.9867 32.0000 1.9559 1.9588 416.1813 416.9385 0.1140 -1.0000 -1.0000 3628797 1587368208.30 151.6360 59.9867 32.0000 1.9565 1.9595 415.8310 416.5881 0.1141 -1.0000 -1.0000 3628877 1587368208.40 151.6360 59.9867 32.0000 1.9548 1.9577 415.9615 416.7172 0.1140 -1.0000 -1.0000 3628946 1587368208.50 151.6360 59.9867 32.0000 1.9537 1.9566 416.4143 417.1717 0.1141 -1.0000 -1.0000 3629016 1587368208.60 151.8300 59.9867 32.0000 1.9541 1.9571 416.2224 416.9810 0.1142 -1.0000 -1.0000 3629076 1587368208.70 151.6696 59.9867 32.0000 1.9554 1.9584 415.6148 416.3697 0.1140 -1.0000 -1.0000 3629136 1587368208.80 151.5555 59.9867 32.0000 1.9544 1.9573 416.0211 416.7781 0.1142 -1.0000 -1.0000 3629216 1587368208.90 151.5555 59.9867 32.0000 1.9526 1.9556 416.4102 417.1682 0.1141 -1.0000 -1.0000 3629277 1587368209.00 151.5555 59.9867 32.0000 1.9569 1.9598 416.2060 416.9632 0.1141 -1.0000 -1.0000 3629336 1587368209.10 151.3329 59.9867 32.0000 1.9561 1.9590 415.8572 416.6121 0.1139 -1.0000 -1.0000 3629926 1587368209.20 151.3329 59.9867 32.0000 1.9553 1.9583 415.7748 416.5320 0.1142 -1.0000 -1.0000 3629996 1587368209.30 151.3329 59.9867 32.0000 1.9543 1.9572 416.0788 416.8372 0.1143 -1.0000 -1.0000 3630056 1587368209.40 151.3329 59.9867 32.0000 1.9545 1.9575 415.8081 416.5656 0.1142 -1.0000 -1.0000 3630126 1587368209.50 151.3329 59.9867 32.0000 1.9536 1.9566 415.8171 416.5737 0.1140 -1.0000 -1.0000 3630196 1587368209.60 151.3329 59.9867 32.0000 1.9540 1.9569 415.9429 416.6988 0.1140 -1.0000 -1.0000 3630266 1587368209.70 151.7148 59.9871 32.0000 1.9556 1.9586 416.2793 417.0360 0.1140 -1.0000 -1.0000 3630336 1587368209.80 151.7148 59.9871 32.0000 1.9561 1.9590 415.7450 416.5007 0.1140 -1.0000 -1.0000 3630426 1587368209.90 151.7148 59.9871 32.0000 1.9544 1.9573 416.3484 417.1055 0.1140 -1.0000 -1.0000 3630486 1587368210.00 151.7148 59.9871 32.0000 1.9562 1.9591 415.9935 416.7502 0.1141 -1.0000 -1.0000 3630566 1587368210.10 151.7148 59.9871 32.0000 1.9552 1.9581 415.9436 416.7007 0.1142 -1.0000 -1.0000 3630626 1587368210.20 151.5252 59.9871 32.0000 1.9529 1.9558 416.3900 417.1477 0.1141 -1.0000 -1.0000 3630686 1587368210.30 151.5217 59.9871 32.0000 1.9544 1.9573 415.9792 416.7368 0.1143 -1.0000 -1.0000 3630756 1587368210.40 151.5217 59.9871 32.0000 1.9549 1.9578 415.9013 416.6589 0.1142 -1.0000 -1.0000 3630816 1587368210.50 151.5217 59.9871 32.0000 1.9519 1.9548 416.0167 416.7737 0.1142 -1.0000 -1.0000 3630896 1587368210.60 151.5217 59.9871 32.0000 1.9561 1.9590 416.0039 416.7616 0.1142 -1.0000 -1.0000 3631166 1587368210.70 151.5236 59.9871 32.0000 1.9564 1.9593 415.6987 416.4567 0.1143 -1.0000 -1.0000 3631236 1587368210.80 151.5280 59.9871 32.0000 1.9534 1.9563 415.9476 416.7041 0.1142 -1.0000 -1.0000 3631306 1587368210.90 151.5280 59.9871 32.0000 1.9542 1.9572 416.3152 417.0733 0.1142 -1.0000 -1.0000 3631366 1587368211.00 151.5280 59.9871 32.0000 1.9541 1.9570 415.9634 416.7198 0.1140 -1.0000 -1.0000 3631426 1587368211.10 151.5280 59.9871 32.0000 1.9563 1.9593 415.7677 416.5237 0.1142 -1.0000 -1.0000 3631506 1587368211.20 151.5280 59.9871 32.0000 1.9562 1.9591 415.8086 416.5660 0.1142 -1.0000 -1.0000 3632175 1587368211.30 151.5280 59.9871 32.0000 1.9538 1.9568 416.3139 417.0706 0.1140 -1.0000 -1.0000 3632245 1587368211.40 151.3996 59.9871 32.0000 1.9578 1.9608 415.9226 416.6788 0.1141 -1.0000 -1.0000 3632315 1587368211.50 151.3996 59.9871 32.0000 1.9565 1.9595 415.6067 416.3640 0.1142 -1.0000 -1.0000 3632375 1587368211.60 151.3996 59.9871 32.0000 1.9533 1.9562 416.1180 416.8746 0.1141 -1.0000 -1.0000 3632435 1587368211.70 151.3996 59.9871 32.0000 1.9567 1.9596 415.7609 416.5171 0.1141 -1.0000 -1.0000 3632515 1587368211.80 151.3996 59.9871 32.0000 1.9552 1.9582 415.9064 416.6624 0.1140 -1.0000 -1.0000 3632575 1587368211.90 151.4124 59.9871 32.0000 1.9540 1.9569 416.2800 417.0372 0.1142 -1.0000 -1.0000 3632635 1587368212.00 151.4615 59.9871 32.0000 1.9555 1.9585 416.2902 417.0485 0.1142 -1.0000 -1.0000 3632725 1587368212.10 151.4615 59.9871 32.0000 1.9547 1.9576 415.7522 416.5083 0.1141 -1.0000 -1.0000 3632785 1587368212.20 151.4615 59.9871 32.0000 1.9571 1.9600 415.6467 416.4035 0.1142 -1.0000 -1.0000 3632855 1587368212.30 151.4615 59.9871 32.0000 1.9542 1.9571 415.9061 416.6623 0.1140 -1.0000 -1.0000 3632935 1587368212.40 151.4615 59.9871 32.0000 1.9528 1.9557 416.1292 416.8871 0.1142 -1.0000 -1.0000 3632995 1587368212.50 151.7003 59.9871 32.0000 1.9531 1.9561 416.0332 416.7913 0.1143 -1.0000 -1.0000 3633065 1587368212.60 151.7003 59.9871 32.0000 1.9548 1.9577 415.7516 416.5101 0.1143 -1.0000 -1.0000 3633135 1587368212.70 151.7003 59.9871 32.0000 1.9555 1.9584 415.7340 416.4902 0.1141 -1.0000 -1.0000 3633195 1587368212.80 151.7003 59.9871 32.0000 1.9535 1.9565 416.1355 416.8936 0.1143 -1.0000 -1.0000 3633265 1587368212.90 151.7003 59.9871 32.0000 1.9553 1.9582 415.9559 416.7136 0.1142 -1.0000 -1.0000 3633335 1587368213.00 151.7003 59.9871 32.0000 1.9556 1.9585 415.7016 416.4582 0.1141 -1.0000 -1.0000 3633405 1587368213.10 151.5764 59.9871 32.0000 1.9569 1.9598 415.7041 416.4614 0.1142 -1.0000 -1.0000 3633475 1587368213.20 151.6401 59.9871 32.0000 1.9564 1.9593 415.8825 416.6397 0.1141 -1.0000 -1.0000 3633954 1587368213.30 151.6401 59.9871 32.0000 1.9537 1.9566 416.3035 417.0617 0.1142 -1.0000 -1.0000 3634024 1587368213.40 151.6401 59.9871 32.0000 1.9548 1.9578 416.0873 416.8454 0.1142 -1.0000 -1.0000 3634094 1587368213.50 151.6401 59.9871 32.0000 1.9559 1.9588 416.0752 416.8325 0.1141 -1.0000 -1.0000 3634154 1587368213.60 151.6401 59.9871 32.0000 1.9536 1.9566 416.1969 416.9536 0.1141 -1.0000 -1.0000 3634214 1587368213.70 151.6401 59.9871 32.0000 1.9537 1.9566 415.9883 416.7457 0.1141 -1.0000 -1.0000 3634574 1587368213.80 151.6401 59.9871 32.0000 1.9551 1.9581 415.6514 416.4078 0.1141 -1.0000 -1.0000 3634634 1587368213.90 151.6401 59.9871 32.0000 1.9539 1.9569 416.1260 416.8821 0.1142 -1.0000 -1.0000 3634694 1587368214.00 151.6401 59.9871 32.0000 1.9520 1.9550 416.2719 417.0317 0.1143 -1.0000 -1.0000 3634774 1587368214.10 151.6401 59.9871 32.0000 1.9551 1.9581 416.1265 416.8842 0.1142 -1.0000 -1.0000 3634844 1587368214.20 151.5514 59.9871 32.0000 1.9564 1.9593 415.6959 416.4522 0.1141 -1.0000 -1.0000 3634994 1587368214.30 151.5514 59.9871 32.0000 1.9534 1.9564 415.8203 416.5777 0.1143 -1.0000 -1.0000 3635064 1587368214.40 151.1843 59.9871 32.0000 1.9531 1.9561 416.1512 416.9077 0.1141 -1.0000 -1.0000 3635124 1587368214.50 151.1843 59.9871 32.0000 1.9520 1.9550 416.2192 416.9772 0.1142 -1.0000 -1.0000 3635204 1587368214.60 151.1843 59.9871 32.0000 1.9556 1.9585 415.7131 416.4695 0.1141 -1.0000 -1.0000 3635274 1587368214.70 151.1843 59.9871 32.0000 1.9539 1.9568 415.5774 416.3333 0.1141 -1.0000 -1.0000 3635334 1587368214.80 151.1843 59.9871 32.0000 1.9523 1.9552 416.1014 416.8589 0.1142 -1.0000 -1.0000 3635404 1587368214.90 151.7686 59.9870 32.0000 1.9541 1.9570 416.1945 416.9530 0.1142 -1.0000 -1.0000 3635464 1587368215.00 151.7686 59.9870 32.0000 1.9557 1.9586 415.8467 416.6022 0.1141 -1.0000 -1.0000 3635534 1587368215.10 151.7686 59.9870 32.0000 1.9539 1.9569 416.3493 417.1073 0.1141 -1.0000 -1.0000 3635604 1587368215.20 151.7686 59.9870 32.0000 1.9558 1.9587 416.3713 417.1292 0.1142 -1.0000 -1.0000 3635664 1587368215.30 151.7686 59.9870 32.0000 1.9564 1.9594 415.8550 416.6121 0.1142 -1.0000 -1.0000 3635733 1587368215.40 151.7334 59.9870 32.0000 1.9540 1.9569 416.1513 416.9086 0.1141 -1.0000 -1.0000 3635804 1587368215.50 151.6003 59.9870 32.0000 1.9570 1.9599 415.8825 416.6379 0.1138 -1.0000 -1.0000 3635863 1587368215.60 151.6003 59.9870 32.0000 1.9561 1.9591 415.8779 416.6346 0.1141 -1.0000 -1.0000 3635923 1587368215.70 151.6003 59.9870 32.0000 1.9531 1.9560 416.2746 417.0327 0.1142 -1.0000 -1.0000 3636003 1587368215.80 151.6003 59.9870 32.0000 1.9542 1.9571 416.0134 416.7709 0.1142 -1.0000 -1.0000 3636063 1587368215.90 151.6003 59.9870 32.0000 1.9544 1.9574 415.7028 416.4586 0.1140 -1.0000 -1.0000 3636123 1587368216.00 151.4242 59.9870 32.0000 1.9542 1.9571 415.7581 416.5140 0.1141 -1.0000 -1.0000 3636203 1587368216.10 151.4242 59.9870 32.0000 1.9541 1.9570 415.9719 416.7289 0.1142 -1.0000 -1.0000 3636263 1587368216.20 151.4242 59.9870 32.0000 1.9548 1.9577 415.7854 416.5418 0.1141 -1.0000 -1.0000 3636323 1587368216.30 151.4242 59.9870 32.0000 1.9553 1.9582 415.7066 416.4639 0.1144 -1.0000 -1.0000 3636993 1587368216.40 151.4242 59.9870 32.0000 1.9543 1.9572 416.1587 416.9164 0.1141 -1.0000 -1.0000 3637053 1587368216.50 151.4242 59.9870 32.0000 1.9541 1.9570 416.0687 416.8263 0.1142 -1.0000 -1.0000 3637123 1587368216.60 151.4242 59.9870 32.0000 1.9546 1.9576 415.8135 416.5712 0.1143 -1.0000 -1.0000 3637193 1587368216.70 151.4242 59.9870 32.0000 1.9564 1.9593 415.6784 416.4345 0.1140 -1.0000 -1.0000 3637253 1587368216.80 151.4242 59.9870 32.0000 1.9538 1.9567 416.1011 416.8583 0.1142 -1.0000 -1.0000 3637323 1587368216.90 151.4242 59.9870 32.0000 1.9536 1.9565 416.2412 416.9996 0.1142 -1.0000 -1.0000 3637383 1587368217.00 151.4242 59.9870 32.0000 1.9540 1.9570 415.9940 416.7516 0.1142 -1.0000 -1.0000 3637453 1587368217.10 151.3165 59.9870 32.0000 1.9543 1.9572 415.6873 416.4439 0.1141 -1.0000 -1.0000 3637523 1587368217.20 151.2734 59.9870 32.0000 1.9548 1.9577 415.8864 416.6428 0.1140 -1.0000 -1.0000 3637593 1587368217.30 151.2734 59.9870 32.0000 1.9551 1.9580 416.1397 416.8975 0.1142 -1.0000 -1.0000 3637652 1587368217.40 151.2734 59.9870 32.0000 1.9563 1.9592 415.5068 416.2626 0.1141 -1.0000 -1.0000 3637722 1587368217.50 151.5971 59.9870 32.0000 1.9557 1.9586 416.2529 417.0104 0.1142 -1.0000 -1.0000 3637783 1587368217.60 151.5971 59.9870 32.0000 1.9555 1.9585 416.2485 417.0078 0.1144 -1.0000 -1.0000 3637842 1587368217.70 151.6222 59.9870 32.0000 1.9558 1.9587 415.7277 416.4847 0.1141 -1.0000 -1.0000 3637922 1587368217.80 151.6222 59.9870 32.0000 1.9550 1.9580 415.9650 416.7213 0.1141 -1.0000 -1.0000 3637983 1587368217.90 151.6222 59.9870 32.0000 1.9550 1.9580 416.2812 417.0385 0.1141 -1.0000 -1.0000 3638312 1587368218.00 151.6222 59.9870 32.0000 1.9572 1.9601 415.9378 416.6949 0.1141 -1.0000 -1.0000 3638382 1587368218.10 151.6222 59.9870 32.0000 1.9563 1.9593 415.8174 416.5732 0.1139 -1.0000 -1.0000 3638442 1587368218.20 151.3719 59.9870 32.0000 1.9548 1.9577 416.3485 417.1061 0.1141 -1.0000 -1.0000 3638502 1587368218.30 151.3719 59.9870 32.0000 1.9543 1.9572 416.0944 416.8517 0.1141 -1.0000 -1.0000 3638582 1587368218.40 151.3719 59.9870 32.0000 1.9566 1.9595 415.8375 416.5935 0.1140 -1.0000 -1.0000 3639602 1587368218.50 151.3719 59.9870 32.0000 1.9540 1.9569 416.2496 417.0079 0.1142 -1.0000 -1.0000 3639772 1587368218.60 151.3719 59.9870 32.0000 1.9546 1.9576 416.0818 416.8382 0.1141 -1.0000 -1.0000 3639832 1587368218.70 151.3835 59.9870 32.0000 1.9547 1.9576 415.8691 416.6265 0.1143 -1.0000 -1.0000 3639892 1587368218.80 151.4415 59.9870 32.0000 1.9553 1.9582 416.1696 416.9262 0.1140 -1.0000 -1.0000 3639971 1587368218.90 151.4415 59.9870 32.0000 1.9538 1.9567 416.2385 416.9957 0.1140 -1.0000 -1.0000 3640031 1587368219.00 151.4415 59.9870 32.0000 1.9551 1.9580 416.4006 417.1575 0.1140 -1.0000 -1.0000 3640091 1587368219.10 151.4415 59.9870 32.0000 1.9556 1.9585 415.8530 416.6108 0.1142 -1.0000 -1.0000 3640171 1587368219.20 151.4415 59.9870 32.0000 1.9549 1.9578 415.5765 416.3327 0.1141 -1.0000 -1.0000 3640231 1587368219.30 151.3910 59.9870 32.0000 1.9548 1.9578 416.2136 416.9710 0.1141 -1.0000 -1.0000 3640291 1587368219.40 151.3899 59.9870 32.0000 1.9537 1.9566 416.1135 416.8714 0.1143 -1.0000 -1.0000 3640361 1587368219.50 151.3899 59.9870 32.0000 1.9560 1.9590 415.6895 416.4460 0.1140 -1.0000 -1.0000 3640441 1587368219.60 151.3899 59.9870 32.0000 1.9549 1.9579 415.6964 416.4525 0.1141 -1.0000 -1.0000 3640501 1587368219.70 151.3899 59.9870 32.0000 1.9539 1.9568 416.1092 416.8653 0.1140 -1.0000 -1.0000 3640571 1587368219.80 151.3899 59.9870 32.0000 1.9538 1.9568 416.2091 416.9671 0.1143 -1.0000 -1.0000 3640641 1587368219.90 151.4477 59.9895 32.0000 1.9563 1.9592 415.8432 416.6012 0.1143 -1.0000 -1.0000 3640701 1587368220.00 151.4477 59.9895 32.0000 1.9560 1.9590 415.5634 416.3204 0.1143 -1.0000 -1.0000 3640771 1587368220.10 151.4477 59.9895 32.0000 1.9526 1.9555 415.7162 416.4737 0.1143 -1.0000 -1.0000 3640841 1587368220.20 151.4477 59.9895 32.0000 1.9530 1.9560 416.2623 417.0205 0.1142 -1.0000 -1.0000 3640901 1587368220.30 151.4477 59.9895 32.0000 1.9559 1.9589 416.0700 416.8271 0.1142 -1.0000 -1.0000 3640971 1587368220.40 151.4477 59.9895 32.0000 1.9568 1.9597 415.6357 416.3927 0.1142 -1.0000 -1.0000 3641041 1587368220.50 151.4798 59.9895 32.0000 1.9560 1.9590 415.9267 416.6846 0.1143 -1.0000 -1.0000 3641111 1587368220.60 151.4854 59.9895 32.0000 1.9545 1.9575 416.2842 417.0428 0.1143 -1.0000 -1.0000 3641171 1587368220.70 151.4854 59.9895 32.0000 1.9542 1.9571 415.7931 416.5491 0.1140 -1.0000 -1.0000 3641231 1587368220.80 151.4854 59.9895 32.0000 1.9556 1.9586 415.8521 416.6090 0.1142 -1.0000 -1.0000 3641311 1587368220.90 151.4854 59.9895 32.0000 1.9542 1.9571 416.2814 417.0400 0.1143 -1.0000 -1.0000 3641371 1587368221.00 151.5326 59.9895 32.0000 1.9548 1.9577 416.3383 417.0964 0.1142 -1.0000 -1.0000 3641431 1587368221.10 152.0169 59.9895 32.0000 1.9578 1.9607 416.0766 416.8341 0.1141 -1.0000 -1.0000 3641501 1587368221.20 152.0169 59.9895 32.0000 1.9574 1.9604 415.9590 416.7163 0.1142 -1.0000 -1.0000 3641571 1587368221.30 152.0169 59.9895 32.0000 1.9580 1.9610 416.1257 416.8838 0.1143 -1.0000 -1.0000 3641631 1587368221.40 152.0169 59.9895 32.0000 1.9574 1.9603 415.7852 416.5424 0.1141 -1.0000 -1.0000 3641701 1587368221.50 152.0169 59.9895 32.0000 1.9551 1.9580 416.3152 417.0742 0.1144 -1.0000 -1.0000 3642301 1587368221.60 152.0169 59.9895 32.0000 1.9550 1.9580 416.1508 416.9093 0.1143 -1.0000 -1.0000 3642361 1587368221.70 152.0169 59.9895 32.0000 1.9559 1.9589 415.7677 416.5248 0.1141 -1.0000 -1.0000 3642441 1587368221.80 152.0169 59.9895 32.0000 1.9534 1.9564 416.0050 416.7621 0.1142 -1.0000 -1.0000 3642501 1587368221.90 152.0169 59.9895 32.0000 1.9514 1.9543 416.1614 416.9188 0.1141 -1.0000 -1.0000 3642561 1587368222.00 152.0169 59.9895 32.0000 1.9561 1.9590 415.9728 416.7290 0.1140 -1.0000 -1.0000 3642631 1587368222.10 152.0169 59.9895 32.0000 1.9546 1.9576 415.7570 416.5134 0.1141 -1.0000 -1.0000 3642701 1587368222.20 151.3223 59.9895 32.0000 1.9568 1.9597 415.7498 416.5062 0.1140 -1.0000 -1.0000 3642771 1587368222.30 151.3223 59.9895 32.0000 1.9529 1.9558 416.1249 416.8822 0.1142 -1.0000 -1.0000 3642841 1587368222.40 151.3223 59.9895 32.0000 1.9544 1.9573 416.2794 417.0357 0.1140 -1.0000 -1.0000 3642901 1587368222.50 151.3223 59.9895 32.0000 1.9570 1.9599 416.0995 416.8562 0.1140 -1.0000 -1.0000 3642971 1587368222.60 151.3223 59.9895 32.0000 1.9551 1.9580 415.6473 416.4030 0.1141 -1.0000 -1.0000 3643041 1587368222.70 151.5569 59.9895 32.0000 1.9553 1.9582 415.9199 416.6769 0.1141 -1.0000 -1.0000 3643101 1587368222.80 151.5605 59.9895 32.0000 1.9555 1.9584 416.2802 417.0373 0.1141 -1.0000 -1.0000 3643171 1587368222.90 151.5605 59.9895 32.0000 1.9553 1.9582 415.7583 416.5142 0.1140 -1.0000 -1.0000 3643231 1587368223.00 151.5605 59.9895 32.0000 1.9541 1.9570 415.8478 416.6032 0.1141 -1.0000 -1.0000 3643301 1587368223.10 151.5767 59.9895 32.0000 1.9535 1.9564 416.2639 417.0218 0.1142 -1.0000 -1.0000 3644220 1587368223.20 151.4675 59.9895 32.0000 1.9549 1.9578 416.1156 416.8718 0.1140 -1.0000 -1.0000 3644280 1587368223.30 151.4675 59.9895 32.0000 1.9542 1.9571 415.7228 416.4799 0.1142 -1.0000 -1.0000 3644340 1587368223.40 151.4675 59.9895 32.0000 1.9541 1.9570 415.6574 416.4133 0.1140 -1.0000 -1.0000 3644410 1587368223.50 151.4675 59.9895 32.0000 1.9537 1.9566 416.3019 417.0607 0.1143 -1.0000 -1.0000 3644480 1587368223.60 151.4675 59.9895 32.0000 1.9560 1.9589 416.1141 416.8715 0.1142 -1.0000 -1.0000 3644540 1587368223.70 151.4675 59.9895 32.0000 1.9547 1.9577 415.8088 416.5665 0.1143 -1.0000 -1.0000 3644610 1587368223.80 151.4675 59.9895 32.0000 1.9538 1.9567 415.7841 416.5396 0.1140 -1.0000 -1.0000 3644670 1587368223.90 151.4675 59.9895 32.0000 1.9538 1.9567 416.1418 416.8995 0.1141 -1.0000 -1.0000 3644740 1587368224.00 151.4675 59.9895 32.0000 1.9543 1.9572 415.7556 416.5120 0.1141 -1.0000 -1.0000 3644810 1587368224.10 151.4675 59.9895 32.0000 1.9548 1.9578 415.7139 416.4700 0.1141 -1.0000 -1.0000 3645200 1587368224.20 151.4675 59.9895 32.0000 1.9531 1.9560 416.2615 417.0195 0.1142 -1.0000 -1.0000 3645260 1587368224.30 151.4675 59.9895 32.0000 1.9538 1.9567 416.2338 416.9923 0.1143 -1.0000 -1.0000 3645340 1587368224.40 151.4811 59.9895 32.0000 1.9556 1.9585 415.9270 416.6843 0.1142 -1.0000 -1.0000 3645400 1587368224.50 151.6273 59.9895 32.0000 1.9558 1.9587 415.6661 416.4221 0.1140 -1.0000 -1.0000 3645470 1587368224.60 151.6273 59.9895 32.0000 1.9534 1.9563 416.4076 417.1655 0.1142 -1.0000 -1.0000 3645530 1587368224.70 151.6273 59.9895 32.0000 1.9562 1.9591 416.3899 417.1480 0.1142 -1.0000 -1.0000 3645600 1587368224.80 151.6273 59.9895 32.0000 1.9581 1.9610 415.8745 416.6318 0.1142 -1.0000 -1.0000 3645670 1587368224.90 151.6273 59.9895 32.0000 1.9559 1.9589 416.0719 416.8302 0.1143 -1.0000 -1.0000 3645730 1587368225.00 151.6273 59.9895 32.0000 1.9580 1.9609 415.8721 416.6295 0.1141 -1.0000 -1.0000 3645800 1587368225.10 151.6273 59.9895 32.0000 1.9568 1.9598 415.8299 416.5860 0.1141 -1.0000 -1.0000 3645870 1587368225.20 151.6273 59.9895 32.0000 1.9550 1.9579 416.2946 417.0516 0.1141 -1.0000 -1.0000 3645930 1587368225.30 151.6273 59.9895 32.0000 1.9552 1.9581 416.1703 416.9286 0.1143 -1.0000 -1.0000 3645990 1587368225.40 151.6273 59.9895 32.0000 1.9537 1.9566 415.6225 416.3792 0.1141 -1.0000 -1.0000 3646070 1587368225.50 151.6273 59.9895 32.0000 1.9548 1.9578 415.6636 416.4193 0.1141 -1.0000 -1.0000 3646129 1587368225.60 151.5090 59.9891 32.0000 1.9543 1.9573 415.9862 416.7428 0.1140 -1.0000 -1.0000 3646200 1587368225.70 151.5538 59.9889 32.0000 1.9534 1.9564 416.1175 416.8753 0.1142 -1.0000 -1.0000 3646270 1587368225.80 151.5538 59.9889 32.0000 1.9544 1.9573 415.7678 416.5241 0.1142 -1.0000 -1.0000 3646330 1587368225.90 151.5538 59.9889 32.0000 1.9548 1.9577 415.6375 416.3949 0.1143 -1.0000 -1.0000 3646390 1587368226.00 151.5538 59.9889 32.0000 1.9547 1.9576 415.9408 416.6978 0.1141 -1.0000 -1.0000 3646470 1587368226.10 151.5538 59.9889 32.0000 1.9547 1.9576 416.1141 416.8706 0.1141 -1.0000 -1.0000 3646719 1587368226.20 151.5538 59.9889 32.0000 1.9567 1.9596 415.8486 416.6057 0.1142 -1.0000 -1.0000 3646779 1587368226.30 151.5538 59.9889 32.0000 1.9553 1.9582 415.8262 416.5831 0.1140 -1.0000 -1.0000 3646859 1587368226.40 151.5538 59.9889 32.0000 1.9535 1.9564 416.1897 416.9459 0.1141 -1.0000 -1.0000 3646919 1587368226.50 151.5538 59.9889 32.0000 1.9548 1.9577 416.0213 416.7776 0.1139 -1.0000 -1.0000 3646999 1587368226.60 151.5538 59.9889 32.0000 1.9559 1.9588 415.8574 416.6126 0.1140 -1.0000 -1.0000 3647059 1587368226.70 151.5891 59.9889 32.0000 1.9558 1.9587 415.8112 416.5682 0.1141 -1.0000 -1.0000 3647229 1587368226.80 151.7391 59.9889 32.0000 1.9547 1.9576 416.3410 417.0995 0.1143 -1.0000 -1.0000 3647299 1587368226.90 151.7391 59.9889 32.0000 1.9550 1.9579 416.1503 416.9083 0.1142 -1.0000 -1.0000 3647369 1587368227.00 151.9276 59.9889 32.0000 1.9557 1.9586 415.8448 416.6019 0.1142 -1.0000 -1.0000 3647429 1587368227.10 151.9276 59.9889 32.0000 1.9566 1.9595 415.6256 416.3826 0.1142 -1.0000 -1.0000 3647499 1587368227.20 151.9276 59.9889 32.0000 1.9562 1.9591 416.1652 416.9226 0.1142 -1.0000 -1.0000 3647729 1587368227.30 151.9276 59.9889 32.0000 1.9576 1.9605 415.7286 416.4857 0.1142 -1.0000 -1.0000 3647789 1587368227.40 151.9276 59.9889 32.0000 1.9559 1.9588 416.2328 416.9910 0.1143 -1.0000 -1.0000 3647859 1587368227.50 151.9276 59.9889 32.0000 1.9553 1.9582 416.3014 417.0597 0.1141 -1.0000 -1.0000 3647929 1587368227.60 151.6604 59.9889 32.0000 1.9548 1.9578 415.8612 416.6175 0.1141 -1.0000 -1.0000 3647989 1587368227.70 151.6604 59.9889 32.0000 1.9527 1.9556 415.6720 416.4277 0.1140 -1.0000 -1.0000 3648739 1587368227.80 151.6604 59.9889 32.0000 1.9543 1.9572 415.9349 416.6914 0.1141 -1.0000 -1.0000 3648799 1587368227.90 151.6604 59.9889 32.0000 1.9534 1.9563 416.3168 417.0736 0.1140 -1.0000 -1.0000 3648859 1587368228.00 151.6604 59.9889 32.0000 1.9547 1.9576 416.1093 416.8660 0.1141 -1.0000 -1.0000 3648939 1587368228.10 151.7000 59.9889 32.0000 1.9539 1.9568 415.7229 416.4781 0.1139 -1.0000 -1.0000 3648999 1587368228.20 151.7000 59.9889 32.0000 1.9561 1.9591 415.7600 416.5147 0.1139 -1.0000 -1.0000 3649059 1587368228.30 151.7000 59.9889 32.0000 1.9546 1.9575 416.3413 417.0985 0.1141 -1.0000 -1.0000 3649129 1587368228.40 151.7000 59.9889 32.0000 1.9561 1.9590 416.1193 416.8766 0.1142 -1.0000 -1.0000 3649199 1587368228.50 151.7000 59.9889 32.0000 1.9552 1.9581 415.7092 416.4662 0.1142 -1.0000 -1.0000 3649269 1587368228.60 151.7000 59.9889 32.0000 1.9540 1.9570 415.9941 416.7504 0.1139 -1.0000 -1.0000 3649329 1587368228.70 151.7455 59.9889 32.0000 1.9523 1.9552 416.1407 416.8969 0.1140 -1.0000 -1.0000 3649389 1587368228.80 151.7455 59.9889 32.0000 1.9535 1.9565 416.2692 417.0264 0.1141 -1.0000 -1.0000 3649469 1587368228.90 151.7455 59.9889 32.0000 1.9558 1.9587 415.9775 416.7333 0.1140 -1.0000 -1.0000 3649529 1587368229.00 151.7455 59.9889 32.0000 1.9549 1.9578 415.9531 416.7095 0.1140 -1.0000 -1.0000 3649589 1587368229.10 151.7455 59.9889 32.0000 1.9531 1.9561 416.1093 416.8658 0.1140 -1.0000 -1.0000 3649669 1587368229.20 151.7455 59.9889 32.0000 1.9533 1.9562 416.2560 417.0132 0.1141 -1.0000 -1.0000 3649729 1587368229.30 151.4756 59.9889 32.0000 1.9544 1.9573 416.1005 416.8580 0.1142 -1.0000 -1.0000 3649789 1587368229.40 151.4756 59.9889 32.0000 1.9558 1.9587 415.8509 416.6072 0.1140 -1.0000 -1.0000 3649859 1587368229.50 151.4756 59.9889 32.0000 1.9538 1.9567 416.1413 416.8984 0.1142 -1.0000 -1.0000 3649929 1587368229.60 151.4756 59.9889 32.0000 1.9546 1.9575 416.2509 417.0085 0.1141 -1.0000 -1.0000 3649989 1587368229.70 151.4756 59.9889 32.0000 1.9569 1.9598 415.9327 416.6887 0.1140 -1.0000 -1.0000 3650228 1587368229.80 151.4756 59.9889 32.0000 1.9571 1.9601 415.9499 416.7055 0.1140 -1.0000 -1.0000 3650289 1587368229.90 151.4756 59.9889 32.0000 1.9547 1.9576 416.4361 417.1932 0.1140 -1.0000 -1.0000 3650348 1587368230.00 151.4756 59.9889 32.0000 1.9567 1.9596 416.3888 417.1440 0.1138 -1.0000 -1.0000 3650428 1587368230.10 151.4756 59.9889 32.0000 1.9568 1.9598 415.8286 416.5838 0.1139 -1.0000 -1.0000 3650488 1587368230.20 151.4756 59.9889 32.0000 1.9558 1.9587 415.8428 416.5994 0.1141 -1.0000 -1.0000 3650818 1587368230.30 151.4756 59.9889 32.0000 1.9540 1.9570 416.2577 417.0152 0.1141 -1.0000 -1.0000 3650888 1587368230.40 151.4756 59.9889 32.0000 1.9541 1.9571 415.9740 416.7299 0.1139 -1.0000 -1.0000 3650948 1587368230.50 151.5045 59.9889 32.0000 1.9563 1.9592 415.7139 416.4695 0.1140 -1.0000 -1.0000 3651028 1587368230.60 151.5045 59.9889 32.0000 1.9550 1.9580 415.9517 416.7083 0.1141 -1.0000 -1.0000 3651098 1587368230.70 151.5045 59.9889 32.0000 1.9544 1.9573 416.2582 417.0155 0.1141 -1.0000 -1.0000 3651158 1587368230.80 151.5045 59.9889 32.0000 1.9542 1.9571 416.1808 416.9379 0.1141 -1.0000 -1.0000 3651228 1587368230.90 151.5045 59.9889 32.0000 1.9565 1.9594 415.8309 416.5885 0.1143 -1.0000 -1.0000 3651288 1587368231.00 151.9498 59.9889 32.0000 1.9560 1.9589 415.8087 416.5632 0.1137 -1.0000 -1.0000 3651358 1587368231.10 151.9498 59.9889 32.0000 1.9537 1.9567 416.1452 416.9029 0.1142 -1.0000 -1.0000 3651428 1587368231.20 151.9498 59.9889 32.0000 1.9568 1.9597 416.1767 416.9336 0.1140 -1.0000 -1.0000 3651568 1587368231.30 151.9498 59.9889 32.0000 1.9579 1.9608 415.9061 416.6629 0.1141 -1.0000 -1.0000 3651898 1587368231.40 151.9498 59.9889 32.0000 1.9566 1.9595 415.9953 416.7523 0.1142 -1.0000 -1.0000 3651978 1587368231.50 151.9498 59.9889 32.0000 1.9553 1.9582 416.3085 417.0668 0.1142 -1.0000 -1.0000 3652038 1587368231.60 151.4778 59.9889 32.0000 1.9558 1.9588 416.1725 416.9298 0.1141 -1.0000 -1.0000 3652098 1587368231.70 151.4778 59.9889 32.0000 1.9542 1.9571 416.2374 416.9959 0.1142 -1.0000 -1.0000 3652168 1587368231.80 151.4778 59.9889 32.0000 1.9539 1.9568 416.1407 416.8976 0.1141 -1.0000 -1.0000 3652238 1587368231.90 151.4778 59.9889 32.0000 1.9547 1.9576 415.8282 416.5842 0.1140 -1.0000 -1.0000 3652298 1587368232.00 151.4778 59.9889 32.0000 1.9544 1.9573 415.8766 416.6333 0.1141 -1.0000 -1.0000 3652368 1587368232.10 151.4778 59.9889 32.0000 1.9525 1.9555 416.1966 416.9535 0.1141 -1.0000 -1.0000 3652428 1587368232.20 151.2580 59.9889 32.0000 1.9551 1.9580 416.2469 417.0035 0.1140 -1.0000 -1.0000 3652498 1587368232.30 151.2580 59.9889 32.0000 1.9562 1.9591 415.8600 416.6158 0.1140 -1.0000 -1.0000 3652698 1587368232.40 151.2580 59.9889 32.0000 1.9540 1.9569 415.6404 416.3972 0.1142 -1.0000 -1.0000 3652757 1587368232.50 151.2580 59.9889 32.0000 1.9537 1.9566 416.0785 416.8354 0.1141 -1.0000 -1.0000 3652827 1587368232.60 151.2580 59.9889 32.0000 1.9526 1.9555 415.9630 416.7201 0.1142 -1.0000 -1.0000 3652898 1587368232.70 151.2580 59.9889 32.0000 1.9552 1.9581 415.6502 416.4070 0.1142 -1.0000 -1.0000 3652957 1587368232.80 151.2580 59.9889 32.0000 1.9545 1.9575 415.7890 416.5447 0.1139 -1.0000 -1.0000 3653207 1587368232.90 151.2580 59.9889 32.0000 1.9532 1.9562 416.0671 416.8235 0.1142 -1.0000 -1.0000 3653267 1587368233.00 151.5439 59.9889 32.0000 1.9547 1.9576 416.2131 416.9702 0.1140 -1.0000 -1.0000 3653327 1587368233.10 151.5439 59.9889 32.0000 1.9563 1.9592 415.9966 416.7528 0.1141 -1.0000 -1.0000 3653397 1587368233.20 151.5439 59.9889 32.0000 1.9569 1.9598 415.9194 416.6750 0.1138 -1.0000 -1.0000 3653467 1587368233.30 151.5439 59.9889 32.0000 1.9536 1.9565 416.2379 416.9956 0.1142 -1.0000 -1.0000 3653707 1587368233.40 151.5439 59.9889 32.0000 1.9560 1.9589 416.2466 417.0040 0.1141 -1.0000 -1.0000 3653777 1587368233.50 151.5439 59.9889 32.0000 1.9569 1.9598 415.7504 416.5072 0.1142 -1.0000 -1.0000 3653847 1587368233.60 151.5439 59.9889 32.0000 1.9548 1.9577 415.9854 416.7422 0.1141 -1.0000 -1.0000 3653907 1587368233.70 151.6679 59.9889 32.0000 1.9580 1.9610 416.1168 416.8738 0.1141 -1.0000 -1.0000 3653977 1587368233.80 151.4925 59.9889 32.0000 1.9559 1.9588 416.2732 417.0304 0.1141 -1.0000 -1.0000 3654207 1587368233.90 151.4598 59.9889 32.0000 1.9550 1.9579 416.3101 417.0682 0.1142 -1.0000 -1.0000 3654267 1587368234.00 151.4598 59.9889 32.0000 1.9544 1.9573 415.9922 416.7495 0.1141 -1.0000 -1.0000 3654337 1587368234.10 151.4598 59.9889 32.0000 1.9540 1.9569 415.6967 416.4524 0.1140 -1.0000 -1.0000 3654407 1587368234.20 151.4598 59.9889 32.0000 1.9537 1.9566 416.2478 417.0049 0.1141 -1.0000 -1.0000 3654467 1587368234.30 151.4598 59.9889 32.0000 1.9541 1.9570 416.3008 417.0581 0.1141 -1.0000 -1.0000 3654697 1587368234.40 151.4961 59.9889 32.0000 1.9560 1.9589 416.0248 416.7815 0.1140 -1.0000 -1.0000 3654767 1587368234.50 151.4961 59.9889 32.0000 1.9562 1.9591 415.6344 416.3900 0.1141 -1.0000 -1.0000 3654836 1587368234.60 151.4961 59.9889 32.0000 1.9550 1.9579 416.1077 416.8649 0.1141 -1.0000 -1.0000 3654897 1587368234.70 151.4961 59.9889 32.0000 1.9544 1.9573 416.3316 417.0887 0.1140 -1.0000 -1.0000 3654967 1587368234.80 151.4961 59.9889 32.0000 1.9554 1.9583 416.1326 416.8885 0.1140 -1.0000 -1.0000 3655036 1587368234.90 151.4961 59.9889 32.0000 1.9564 1.9593 415.8799 416.6356 0.1138 -1.0000 -1.0000 3655096 1587368235.00 151.4961 59.9889 32.0000 1.9552 1.9582 416.5166 417.2745 0.1142 -1.0000 -1.0000 3655156 1587368235.10 151.4961 59.9889 32.0000 1.9573 1.9602 416.1805 416.9377 0.1140 -1.0000 -1.0000 3655236 1587368235.20 151.4961 59.9889 32.0000 1.9579 1.9608 416.0777 416.8339 0.1140 -1.0000 -1.0000 3655296 1587368235.30 151.4961 59.9889 32.0000 1.9561 1.9590 416.3421 417.0997 0.1141 -1.0000 -1.0000 3655356 1587368235.40 151.4961 59.9889 32.0000 1.9562 1.9591 415.9109 416.6669 0.1140 -1.0000 -1.0000 3656016 1587368235.50 151.7314 59.9921 32.0000 1.9547 1.9576 415.7412 416.4968 0.1140 -1.0000 -1.0000 3656076 1587368235.60 151.7314 59.9921 32.0000 1.9518 1.9548 416.1874 416.9448 0.1142 -1.0000 -1.0000 3656146 1587368235.70 151.7314 59.9921 32.0000 1.9513 1.9543 415.9463 416.7024 0.1140 -1.0000 -1.0000 3656216 1587368235.80 151.7314 59.9921 32.0000 1.9557 1.9586 415.8212 416.5769 0.1139 -1.0000 -1.0000 3656276 1587368235.90 151.7314 59.9921 32.0000 1.9545 1.9575 415.7120 416.4672 0.1139 -1.0000 -1.0000 3656336 1587368236.00 151.7009 59.9921 32.0000 1.9535 1.9564 416.2653 417.0214 0.1140 -1.0000 -1.0000 3656416 1587368236.10 151.4035 59.9921 32.0000 1.9552 1.9581 415.7832 416.5397 0.1141 -1.0000 -1.0000 3656476 1587368236.20 151.4035 59.9921 32.0000 1.9545 1.9575 415.5374 416.2924 0.1139 -1.0000 -1.0000 3656536 1587368236.30 151.4035 59.9921 32.0000 1.9530 1.9559 416.0793 416.8347 0.1139 -1.0000 -1.0000 3656606 1587368236.40 151.4035 59.9921 32.0000 1.9546 1.9575 416.0797 416.8359 0.1139 -1.0000 -1.0000 3657286 1587368236.50 151.4379 59.9921 32.0000 1.9551 1.9580 415.7404 416.4961 0.1140 -1.0000 -1.0000 3657366 1587368236.60 151.5823 59.9921 32.0000 1.9561 1.9590 415.6669 416.4227 0.1141 -1.0000 -1.0000 3657425 1587368236.70 151.5823 59.9921 32.0000 1.9525 1.9554 416.2051 416.9628 0.1142 -1.0000 -1.0000 3657486 1587368236.80 151.5823 59.9921 32.0000 1.9550 1.9579 416.2730 417.0299 0.1140 -1.0000 -1.0000 3657555 1587368236.90 151.5823 59.9921 32.0000 1.9556 1.9585 415.9937 416.7488 0.1139 -1.0000 -1.0000 3657625 1587368237.00 151.5823 59.9921 32.0000 1.9559 1.9588 416.3940 417.1512 0.1141 -1.0000 -1.0000 3657685 1587368237.10 151.5823 59.9921 32.0000 1.9556 1.9585 415.9761 416.7334 0.1142 -1.0000 -1.0000 3657755 1587368237.20 151.5823 59.9921 32.0000 1.9536 1.9565 415.9293 416.6861 0.1142 -1.0000 -1.0000 3657815 1587368237.30 151.3379 59.9921 32.0000 1.9528 1.9557 416.1080 416.8657 0.1141 -1.0000 -1.0000 3657885 1587368237.40 151.3379 59.9921 32.0000 1.9530 1.9560 415.9887 416.7449 0.1140 -1.0000 -1.0000 3658705 1587368237.50 151.3379 59.9921 32.0000 1.9555 1.9584 415.7885 416.5437 0.1139 -1.0000 -1.0000 3658775 1587368237.60 151.3379 59.9921 32.0000 1.9545 1.9574 415.7047 416.4602 0.1140 -1.0000 -1.0000 3658835 1587368237.70 151.3379 59.9921 32.0000 1.9529 1.9558 416.1068 416.8629 0.1140 -1.0000 -1.0000 3658905 1587368237.80 151.4089 59.9921 32.0000 1.9553 1.9582 416.0707 416.8269 0.1139 -1.0000 -1.0000 3658975 1587368237.90 151.4089 59.9921 32.0000 1.9557 1.9586 415.7150 416.4697 0.1138 -1.0000 -1.0000 3659035 1587368238.00 151.4089 59.9921 32.0000 1.9567 1.9596 415.6718 416.4280 0.1140 -1.0000 -1.0000 3659105 1587368238.10 151.4089 59.9921 32.0000 1.9541 1.9570 415.7673 416.5231 0.1140 -1.0000 -1.0000 3659175 1587368238.20 151.4089 59.9921 32.0000 1.9538 1.9567 416.0261 416.7826 0.1140 -1.0000 -1.0000 3659235 1587368238.30 151.4089 59.9921 32.0000 1.9551 1.9580 415.8351 416.5915 0.1141 -1.0000 -1.0000 3659305 1587368238.40 151.4089 59.9921 32.0000 1.9559 1.9588 415.6486 416.4063 0.1144 -1.0000 -1.0000 3659475 1587368238.50 151.4089 59.9921 32.0000 1.9546 1.9576 416.0800 416.8367 0.1140 -1.0000 -1.0000 3659555 1587368238.60 151.4089 59.9921 32.0000 1.9538 1.9567 416.3361 417.0939 0.1141 -1.0000 -1.0000 3659615 1587368238.70 151.4089 59.9921 32.0000 1.9572 1.9602 415.9495 416.7061 0.1141 -1.0000 -1.0000 3659684 1587368238.80 151.4089 59.9921 32.0000 1.9553 1.9583 416.1308 416.8873 0.1140 -1.0000 -1.0000 3659754 1587368238.90 151.6294 59.9921 32.0000 1.9549 1.9578 416.2619 417.0182 0.1139 -1.0000 -1.0000 3659814 1587368239.00 151.6294 59.9921 32.0000 1.9562 1.9592 415.6852 416.4406 0.1140 -1.0000 -1.0000 3659884 1587368239.10 151.6294 59.9921 32.0000 1.9560 1.9590 415.6310 416.3871 0.1141 -1.0000 -1.0000 3659954 1587368239.20 151.6294 59.9921 32.0000 1.9550 1.9579 416.0868 416.8450 0.1143 -1.0000 -1.0000 3700014 1587368239.30 151.6294 59.9921 32.0000 1.9530 1.9559 416.0663 416.8236 0.1141 -1.0000 -1.0000 3700074 1587368239.40 151.6294 59.9921 32.0000 1.9545 1.9574 415.6239 416.3797 0.1140 -1.0000 -1.0000 3700154 1587368239.50 151.6294 59.9921 32.0000 1.9561 1.9590 416.2067 416.9625 0.1140 -1.0000 -1.0000 3700214 1587368239.60 151.6294 59.9921 32.0000 1.9536 1.9565 416.3153 417.0730 0.1141 -1.0000 -1.0000 3700274 1587368239.70 151.6294 59.9921 32.0000 1.9565 1.9594 415.8505 416.6070 0.1141 -1.0000 -1.0000 3700344 1587368239.80 151.6294 59.9921 32.0000 1.9567 1.9596 416.1275 416.8846 0.1142 -1.0000 -1.0000 3700414 1587368239.90 151.6294 59.9921 32.0000 1.9556 1.9586 416.5471 417.3056 0.1141 -1.0000 -1.0000 3700474 1587368240.00 151.3458 59.9898 32.0000 1.9561 1.9590 416.1804 416.9384 0.1142 -1.0000 -1.0000 3700544 1587368240.10 151.3095 59.9895 32.0000 1.9549 1.9578 415.6518 416.4081 0.1140 -1.0000 -1.0000 3700604 1587368240.20 151.3095 59.9895 32.0000 1.9533 1.9562 416.1282 416.8853 0.1142 -1.0000 -1.0000 3700674 1587368240.30 151.3095 59.9895 32.0000 1.9532 1.9561 416.1728 416.9298 0.1141 -1.0000 -1.0000 3700744 1587368240.40 151.3095 59.9895 32.0000 1.9545 1.9575 416.1008 416.8582 0.1142 -1.0000 -1.0000 3700814 1587368240.50 151.3095 59.9895 32.0000 1.9535 1.9564 416.0169 416.7735 0.1140 -1.0000 -1.0000 3700994 1587368240.60 151.3095 59.9895 32.0000 1.9535 1.9564 416.1426 416.8997 0.1140 -1.0000 -1.0000 3701054 1587368240.70 151.3095 59.9895 32.0000 1.9521 1.9550 416.0846 416.8413 0.1142 -1.0000 -1.0000 3701114 1587368240.80 151.3095 59.9895 32.0000 1.9554 1.9583 415.7289 416.4862 0.1142 -1.0000 -1.0000 3701194 1587368240.90 151.3095 59.9895 32.0000 1.9557 1.9586 415.7191 416.4757 0.1141 -1.0000 -1.0000 3701254 1587368241.00 151.3095 59.9895 32.0000 1.9539 1.9568 416.0641 416.8191 0.1137 -1.0000 -1.0000 3701703 1587368241.10 151.3095 59.9895 32.0000 1.9556 1.9585 416.2750 417.0327 0.1141 -1.0000 -1.0000 3701893 1587368241.20 151.3293 59.9895 32.0000 1.9546 1.9575 415.9144 416.6710 0.1141 -1.0000 -1.0000 3701953 1587368241.30 151.5833 59.9895 32.0000 1.9557 1.9587 415.5637 416.3191 0.1140 -1.0000 -1.0000 3702013 1587368241.40 151.5833 59.9895 32.0000 1.9556 1.9586 415.6572 416.4130 0.1141 -1.0000 -1.0000 3702093 1587368241.50 151.5833 59.9895 32.0000 1.9549 1.9578 416.1194 416.8773 0.1142 -1.0000 -1.0000 3702153 1587368241.60 151.5833 59.9895 32.0000 1.9553 1.9583 416.0343 416.7914 0.1141 -1.0000 -1.0000 3702213 1587368241.70 151.5833 59.9895 32.0000 1.9542 1.9571 415.6882 416.4451 0.1142 -1.0000 -1.0000 3702293 1587368241.80 151.9909 59.9895 32.0000 1.9555 1.9584 416.0124 416.7694 0.1141 -1.0000 -1.0000 3702353 1587368241.90 151.9909 59.9895 32.0000 1.9542 1.9571 416.4303 417.1896 0.1144 -1.0000 -1.0000 3702413 1587368242.00 151.9909 59.9895 32.0000 1.9579 1.9608 416.2063 416.9645 0.1142 -1.0000 -1.0000 3702713 1587368242.10 151.9909 59.9895 32.0000 1.9582 1.9612 415.7958 416.5533 0.1143 -1.0000 -1.0000 3702773 1587368242.20 151.9909 59.9895 32.0000 1.9550 1.9579 416.1587 416.9164 0.1143 -1.0000 -1.0000 3702833 1587368242.30 151.8905 59.9895 32.0000 1.9552 1.9581 416.2085 416.9675 0.1144 -1.0000 -1.0000 3702903 1587368242.40 151.3585 59.9895 32.0000 1.9567 1.9597 415.7757 416.5324 0.1141 -1.0000 -1.0000 3702973 1587368242.50 151.3585 59.9895 32.0000 1.9547 1.9577 415.8566 416.6126 0.1140 -1.0000 -1.0000 3703223 1587368242.60 151.3585 59.9895 32.0000 1.9532 1.9561 416.1975 416.9544 0.1141 -1.0000 -1.0000 3703283 1587368242.70 151.3585 59.9895 32.0000 1.9537 1.9566 415.7837 416.5385 0.1139 -1.0000 -1.0000 3703343 1587368242.80 151.3585 59.9895 32.0000 1.9538 1.9567 415.4945 416.2500 0.1140 -1.0000 -1.0000 3703422 1587368242.90 151.3730 59.9895 32.0000 1.9533 1.9562 416.0198 416.7757 0.1140 -1.0000 -1.0000 3703483 1587368243.00 151.5223 59.9895 32.0000 1.9524 1.9553 416.2762 417.0352 0.1143 -1.0000 -1.0000 3703552 1587368243.10 151.5223 59.9895 32.0000 1.9545 1.9574 415.9799 416.7371 0.1142 -1.0000 -1.0000 3703742 1587368243.20 151.5223 59.9895 32.0000 1.9559 1.9588 415.6930 416.4496 0.1142 -1.0000 -1.0000 3703802 1587368243.30 151.5223 59.9895 32.0000 1.9543 1.9572 415.8863 416.6451 0.1144 -1.0000 -1.0000 3703872 1587368243.40 151.5223 59.9895 32.0000 1.9535 1.9565 416.1762 416.9345 0.1142 -1.0000 -1.0000 3703942 1587368243.50 151.5286 59.9895 32.0000 1.9531 1.9561 416.2884 417.0468 0.1142 -1.0000 -1.0000 3704002 1587368243.60 151.5286 59.9895 32.0000 1.9528 1.9557 415.7986 416.5552 0.1141 -1.0000 -1.0000 3704192 1587368243.70 151.5286 59.9895 32.0000 1.9543 1.9573 415.9825 416.7380 0.1139 -1.0000 -1.0000 3704262 1587368243.80 151.5286 59.9895 32.0000 1.9533 1.9563 416.3361 417.0931 0.1141 -1.0000 -1.0000 3704332 1587368243.90 151.5286 59.9895 32.0000 1.9551 1.9581 416.0889 416.8461 0.1141 -1.0000 -1.0000 3704392 1587368244.00 151.6593 59.9895 32.0000 1.9546 1.9575 415.6602 416.4164 0.1141 -1.0000 -1.0000 3704462 1587368244.10 151.8447 59.9895 32.0000 1.9532 1.9561 416.2114 416.9682 0.1140 -1.0000 -1.0000 3705222 1587368244.20 151.8447 59.9895 32.0000 1.9544 1.9573 416.3770 417.1340 0.1140 -1.0000 -1.0000 3705292 1587368244.30 151.8447 59.9895 32.0000 1.9557 1.9586 415.8087 416.5665 0.1143 -1.0000 -1.0000 3705362 1587368244.40 151.8447 59.9895 32.0000 1.9566 1.9596 416.4279 417.1854 0.1141 -1.0000 -1.0000 3705422 1587368244.50 151.8447 59.9895 32.0000 1.9558 1.9587 415.9025 416.6603 0.1142 -1.0000 -1.0000 3705491 1587368244.60 151.4128 59.9909 32.0000 1.9541 1.9570 415.7674 416.5249 0.1143 -1.0000 -1.0000 3705561 1587368244.70 151.4128 59.9909 32.0000 1.9532 1.9561 416.1262 416.8842 0.1143 -1.0000 -1.0000 3705621 1587368244.80 151.4128 59.9909 32.0000 1.9512 1.9541 415.9708 416.7282 0.1141 -1.0000 -1.0000 3705692 1587368244.90 151.4128 59.9909 32.0000 1.9533 1.9562 415.5635 416.3199 0.1142 -1.0000 -1.0000 3705761 1587368245.00 151.4128 59.9909 32.0000 1.9530 1.9559 416.1781 416.9356 0.1142 -1.0000 -1.0000 3705821 1587368245.10 151.2962 59.9909 32.0000 1.9521 1.9550 416.1338 416.8915 0.1142 -1.0000 -1.0000 3705901 1587368245.20 151.2616 59.9909 32.0000 1.9542 1.9572 415.8584 416.6153 0.1142 -1.0000 -1.0000 3705961 1587368245.30 151.2616 59.9909 32.0000 1.9551 1.9580 415.7288 416.4856 0.1141 -1.0000 -1.0000 3706021 1587368245.40 151.2616 59.9909 32.0000 1.9546 1.9576 415.6398 416.3963 0.1142 -1.0000 -1.0000 3706091 1587368245.50 151.2616 59.9909 32.0000 1.9521 1.9550 416.1654 416.9227 0.1142 -1.0000 -1.0000 3706161 1587368245.60 151.2616 59.9909 32.0000 1.9553 1.9582 416.1969 416.9553 0.1141 -1.0000 -1.0000 3706221 1587368245.70 151.4943 59.9909 32.0000 1.9554 1.9584 415.7129 416.4683 0.1140 -1.0000 -1.0000 3706291 1587368245.80 151.4943 59.9909 32.0000 1.9564 1.9594 415.5632 416.3189 0.1142 -1.0000 -1.0000 3706351 1587368245.90 151.4943 59.9909 32.0000 1.9541 1.9570 416.0530 416.8103 0.1141 -1.0000 -1.0000 3706421 1587368246.00 151.4943 59.9909 32.0000 1.9540 1.9569 416.2734 417.0310 0.1141 -1.0000 -1.0000 3706491 1587368246.10 151.4943 59.9909 32.0000 1.9541 1.9570 416.0360 416.7922 0.1140 -1.0000 -1.0000 3706551 1587368246.20 151.4943 59.9909 32.0000 1.9551 1.9580 415.7494 416.5045 0.1139 -1.0000 -1.0000 3706611 1587368246.30 151.5152 59.9909 32.0000 1.9537 1.9567 416.1649 416.9226 0.1141 -1.0000 -1.0000 3706691 1587368246.40 151.5152 59.9909 32.0000 1.9519 1.9548 416.2689 417.0250 0.1139 -1.0000 -1.0000 3706751 1587368246.50 151.5152 59.9909 32.0000 1.9545 1.9574 416.2191 416.9754 0.1140 -1.0000 -1.0000 3706831 1587368246.60 151.5152 59.9909 32.0000 1.9546 1.9575 415.8355 416.5918 0.1141 -1.0000 -1.0000 3707011 1587368246.70 151.5152 59.9909 32.0000 1.9549 1.9579 415.7671 416.5239 0.1142 -1.0000 -1.0000 3707071 1587368246.80 151.3856 59.9909 32.0000 1.9533 1.9562 416.0664 416.8215 0.1139 -1.0000 -1.0000 3707151 1587368246.90 151.3271 59.9909 32.0000 1.9523 1.9553 416.2914 417.0482 0.1140 -1.0000 -1.0000 3707211 1587368247.00 151.3271 59.9909 32.0000 1.9522 1.9552 415.8759 416.6318 0.1140 -1.0000 -1.0000 3707271 1587368247.10 151.3271 59.9909 32.0000 1.9539 1.9568 415.9134 416.6694 0.1140 -1.0000 -1.0000 3707341 1587368247.20 151.3271 59.9909 32.0000 1.9541 1.9570 416.1914 416.9478 0.1140 -1.0000 -1.0000 3708191 1587368247.30 151.3822 59.9909 32.0000 1.9545 1.9575 416.0123 416.7685 0.1141 -1.0000 -1.0000 3708260 1587368247.40 151.5370 59.9909 32.0000 1.9557 1.9586 415.7056 416.4613 0.1141 -1.0000 -1.0000 3708330 1587368247.50 151.5370 59.9909 32.0000 1.9560 1.9589 416.2037 416.9617 0.1142 -1.0000 -1.0000 3708391 1587368247.60 151.5370 59.9909 32.0000 1.9555 1.9585 416.3462 417.1025 0.1139 -1.0000 -1.0000 3708450 1587368247.70 151.5370 59.9909 32.0000 1.9562 1.9591 415.7805 416.5364 0.1141 -1.0000 -1.0000 3708530 1587368247.80 151.5370 59.9909 32.0000 1.9550 1.9580 416.3165 417.0739 0.1140 -1.0000 -1.0000 3708591 1587368247.90 151.6098 59.9909 32.0000 1.9563 1.9592 416.1050 416.8620 0.1141 -1.0000 -1.0000 3708650 1587368248.00 151.6098 59.9909 32.0000 1.9577 1.9606 415.7917 416.5476 0.1141 -1.0000 -1.0000 3708720 1587368248.10 151.6098 59.9909 32.0000 1.9561 1.9591 416.0099 416.7676 0.1142 -1.0000 -1.0000 3708790 1587368248.20 151.6098 59.9909 32.0000 1.9562 1.9591 415.8984 416.6563 0.1143 -1.0000 -1.0000 3709450 1587368248.30 151.6098 59.9909 32.0000 1.9547 1.9576 415.7340 416.4904 0.1141 -1.0000 -1.0000 3709520 1587368248.40 151.6098 59.9909 32.0000 1.9539 1.9568 416.0910 416.8481 0.1141 -1.0000 -1.0000 3709590 1587368248.50 151.4204 59.9909 32.0000 1.9523 1.9553 416.0810 416.8381 0.1142 -1.0000 -1.0000 3709670 1587368248.60 151.4204 59.9909 32.0000 1.9539 1.9568 416.0749 416.8320 0.1140 -1.0000 -1.0000 3709730 1587368248.70 151.4204 59.9909 32.0000 1.9542 1.9571 415.9376 416.6936 0.1140 -1.0000 -1.0000 3709790 1587368248.80 151.4204 59.9909 32.0000 1.9543 1.9572 415.8029 416.5586 0.1141 -1.0000 -1.0000 3709870 1587368248.90 151.4204 59.9909 32.0000 1.9519 1.9548 416.3038 417.0612 0.1140 -1.0000 -1.0000 3709930 1587368249.00 151.4204 59.9909 32.0000 1.9537 1.9566 415.9672 416.7243 0.1142 -1.0000 -1.0000 3710000 1587368249.10 151.4204 59.9909 32.0000 1.9550 1.9579 415.7681 416.5239 0.1139 -1.0000 -1.0000 3710070 1587368249.20 151.4204 59.9909 32.0000 1.9540 1.9569 415.8798 416.6356 0.1141 -1.0000 -1.0000 3710130 1587368249.30 151.4204 59.9909 32.0000 1.9549 1.9578 415.9946 416.7513 0.1141 -1.0000 -1.0000 3710200 1587368249.40 151.4204 59.9909 32.0000 1.9572 1.9601 415.7141 416.4688 0.1139 -1.0000 -1.0000 3710270 1587368249.50 151.5776 59.9915 32.0000 1.9560 1.9589 415.9400 416.6972 0.1143 -1.0000 -1.0000 3710329 1587368249.60 151.7804 59.9924 32.0000 1.9532 1.9562 416.2466 417.0044 0.1142 -1.0000 -1.0000 3710389 1587368249.70 151.7804 59.9924 32.0000 1.9547 1.9577 416.1790 416.9363 0.1141 -1.0000 -1.0000 3710470 1587368249.80 151.7804 59.9924 32.0000 1.9548 1.9577 415.7876 416.5437 0.1140 -1.0000 -1.0000 3710529 1587368249.90 151.7804 59.9924 32.0000 1.9541 1.9570 415.8243 416.5807 0.1141 -1.0000 -1.0000 3710589 1587368250.00 151.7804 59.9924 32.0000 1.9534 1.9563 416.2299 416.9872 0.1141 -1.0000 -1.0000 3710669 1587368250.10 151.7804 59.9924 32.0000 1.9541 1.9570 416.2976 417.0555 0.1142 -1.0000 -1.0000 3710729 1587368250.20 151.7804 59.9924 32.0000 1.9549 1.9578 415.9551 416.7115 0.1141 -1.0000 -1.0000 3710789 1587368250.30 151.7804 59.9924 32.0000 1.9559 1.9589 416.1390 416.8961 0.1140 -1.0000 -1.0000 3711039 1587368250.40 151.7804 59.9924 32.0000 1.9539 1.9568 416.5297 417.2881 0.1143 -1.0000 -1.0000 3711109 1587368250.50 151.7804 59.9924 32.0000 1.9563 1.9592 416.1503 416.9080 0.1142 -1.0000 -1.0000 3711179 1587368250.60 151.7804 59.9924 32.0000 1.9568 1.9598 415.9124 416.6697 0.1142 -1.0000 -1.0000 3711239 1587368250.70 151.6562 59.9924 32.0000 1.9529 1.9559 416.0194 416.7768 0.1142 -1.0000 -1.0000 3711299 1587368250.80 151.6562 59.9924 32.0000 1.9551 1.9581 415.6109 416.3674 0.1141 -1.0000 -1.0000 3711379 1587368250.90 151.6562 59.9924 32.0000 1.9550 1.9579 416.2361 416.9929 0.1141 -1.0000 -1.0000 3711439 1587368251.00 151.6562 59.9924 32.0000 1.9567 1.9596 415.7993 416.5558 0.1140 -1.0000 -1.0000 3711509 1587368251.10 151.6562 59.9924 32.0000 1.9546 1.9575 416.0282 416.7842 0.1140 -1.0000 -1.0000 3711579 1587368251.20 151.3215 59.9924 32.0000 1.9530 1.9559 416.2824 417.0402 0.1142 -1.0000 -1.0000 3711729 1587368251.30 151.3215 59.9924 32.0000 1.9540 1.9569 416.2168 416.9743 0.1141 -1.0000 -1.0000 3711889 1587368251.40 151.3215 59.9924 32.0000 1.9559 1.9588 416.0185 416.7743 0.1140 -1.0000 -1.0000 3711959 1587368251.50 151.3215 59.9924 32.0000 1.9547 1.9576 416.0658 416.8233 0.1141 -1.0000 -1.0000 3712019 1587368251.60 151.3215 59.9924 32.0000 1.9533 1.9562 416.2257 416.9819 0.1139 -1.0000 -1.0000 3712089 1587368251.70 151.4787 59.9924 32.0000 1.9541 1.9570 416.1258 416.8841 0.1142 -1.0000 -1.0000 3712168 1587368251.80 151.5399 59.9924 32.0000 1.9551 1.9580 415.7259 416.4818 0.1140 -1.0000 -1.0000 3712228 1587368251.90 151.5399 59.9924 32.0000 1.9539 1.9568 416.1047 416.8619 0.1142 -1.0000 -1.0000 3712289 1587368252.00 151.5399 59.9924 32.0000 1.9523 1.9552 416.3798 417.1368 0.1140 -1.0000 -1.0000 3712358 1587368252.10 151.5399 59.9924 32.0000 1.9544 1.9573 416.0102 416.7667 0.1141 -1.0000 -1.0000 3712428 1587368252.20 151.5399 59.9924 32.0000 1.9546 1.9575 415.8281 416.5847 0.1141 -1.0000 -1.0000 3712489 1587368252.30 151.5399 59.9924 32.0000 1.9533 1.9562 416.1250 416.8819 0.1140 -1.0000 -1.0000 3712718 1587368252.40 151.5399 59.9924 32.0000 1.9527 1.9556 416.2493 417.0060 0.1140 -1.0000 -1.0000 3712788 1587368252.50 151.5399 59.9924 32.0000 1.9548 1.9577 416.2885 417.0454 0.1141 -1.0000 -1.0000 3712858 1587368252.60 151.5399 59.9924 32.0000 1.9548 1.9577 415.6547 416.4108 0.1140 -1.0000 -1.0000 3712918 1587368252.70 151.5399 59.9924 32.0000 1.9541 1.9570 416.2105 416.9671 0.1141 -1.0000 -1.0000 3712988 1587368252.80 151.4710 59.9924 32.0000 1.9529 1.9559 416.2398 416.9979 0.1142 -1.0000 -1.0000 3713058 1587368252.90 151.4710 59.9924 32.0000 1.9547 1.9576 415.9200 416.6764 0.1140 -1.0000 -1.0000 3713238 1587368253.00 151.4710 59.9924 32.0000 1.9555 1.9584 415.8292 416.5860 0.1142 -1.0000 -1.0000 3713298 1587368253.10 151.4710 59.9924 32.0000 1.9544 1.9573 416.3010 417.0575 0.1140 -1.0000 -1.0000 3713378 1587368253.20 151.4710 59.9924 32.0000 1.9551 1.9580 416.2797 417.0369 0.1140 -1.0000 -1.0000 3713438 1587368253.30 151.3937 59.9924 32.0000 1.9565 1.9594 416.1526 416.9092 0.1141 -1.0000 -1.0000 3713508 1587368253.40 151.1719 59.9924 32.0000 1.9551 1.9580 416.2996 417.0582 0.1144 -1.0000 -1.0000 3713738 1587368253.50 151.1719 59.9924 32.0000 1.9560 1.9590 415.8856 416.6430 0.1142 -1.0000 -1.0000 3713808 1587368253.60 151.1719 59.9924 32.0000 1.9540 1.9569 415.7332 416.4895 0.1141 -1.0000 -1.0000 3713868 1587368253.70 151.1719 59.9924 32.0000 1.9534 1.9563 415.8210 416.5780 0.1143 -1.0000 -1.0000 3713938 1587368253.80 151.1719 59.9924 32.0000 1.9537 1.9566 415.5116 416.2678 0.1140 -1.0000 -1.0000 3713998 1587368253.90 151.5540 59.9924 32.0000 1.9544 1.9573 415.8917 416.6460 0.1139 -1.0000 -1.0000 3715247 1587368254.00 151.5540 59.9924 32.0000 1.9545 1.9575 416.1236 416.8808 0.1141 -1.0000 -1.0000 3715327 1587368254.10 151.5540 59.9924 32.0000 1.9542 1.9571 416.0468 416.8058 0.1143 -1.0000 -1.0000 3715387 1587368254.20 151.5540 59.9924 32.0000 1.9546 1.9575 415.8376 416.5945 0.1142 -1.0000 -1.0000 3715447 1587368254.30 151.5540 59.9924 32.0000 1.9549 1.9578 415.5886 416.3452 0.1142 -1.0000 -1.0000 3715517 1587368254.40 151.3848 59.9924 32.0000 1.9532 1.9561 415.8340 416.5906 0.1140 -1.0000 -1.0000 3715587 1587368254.50 151.3078 59.9924 32.0000 1.9522 1.9551 416.1996 416.9564 0.1141 -1.0000 -1.0000 3715657 1587368254.60 151.3078 59.9924 32.0000 1.9542 1.9571 415.8705 416.6257 0.1140 -1.0000 -1.0000 3715717 1587368254.70 151.3078 59.9924 32.0000 1.9551 1.9580 415.6671 416.4241 0.1142 -1.0000 -1.0000 3715777 1587368254.80 151.3078 59.9924 32.0000 1.9558 1.9588 415.9870 416.7429 0.1139 -1.0000 -1.0000 3715857 1587368254.90 151.3078 59.9924 32.0000 1.9540 1.9570 416.1348 416.8902 0.1140 -1.0000 -1.0000 3715917 1587368255.00 151.3806 59.9914 32.0000 1.9561 1.9590 416.0208 416.7792 0.1143 -1.0000 -1.0000 3715977 1587368255.10 151.3806 59.9914 32.0000 1.9545 1.9574 415.6388 416.3949 0.1141 -1.0000 -1.0000 3716047 1587368255.20 151.3806 59.9914 32.0000 1.9535 1.9564 415.9248 416.6827 0.1142 -1.0000 -1.0000 3716117 1587368255.30 151.3806 59.9914 32.0000 1.9522 1.9551 416.1319 416.8880 0.1139 -1.0000 -1.0000 3716177 1587368255.40 151.3806 59.9914 32.0000 1.9532 1.9562 416.0075 416.7650 0.1142 -1.0000 -1.0000 3716257 1587368255.50 151.6756 59.9914 32.0000 1.9535 1.9564 415.6652 416.4222 0.1142 -1.0000 -1.0000 3716317 1587368255.60 151.6963 59.9914 32.0000 1.9541 1.9571 415.9529 416.7097 0.1141 -1.0000 -1.0000 3716377 1587368255.70 151.6963 59.9914 32.0000 1.9534 1.9563 416.3140 417.0709 0.1141 -1.0000 -1.0000 3716447 1587368255.80 151.6963 59.9914 32.0000 1.9559 1.9588 416.2164 416.9742 0.1142 -1.0000 -1.0000 3716516 1587368255.90 151.6963 59.9914 32.0000 1.9570 1.9600 416.2156 416.9738 0.1142 -1.0000 -1.0000 3716577 1587368256.00 151.6963 59.9914 32.0000 1.9556 1.9585 416.4965 417.2538 0.1141 -1.0000 -1.0000 3716646 1587368256.10 151.6963 59.9914 32.0000 1.9545 1.9574 416.2404 416.9980 0.1142 -1.0000 -1.0000 3716716 1587368256.20 151.6963 59.9914 32.0000 1.9559 1.9588 415.5575 416.3149 0.1142 -1.0000 -1.0000 3716776 1587368256.30 151.6963 59.9914 32.0000 1.9549 1.9578 416.2813 417.0383 0.1141 -1.0000 -1.0000 3716846 1587368256.40 151.6963 59.9914 32.0000 1.9553 1.9582 416.3615 417.1191 0.1141 -1.0000 -1.0000 3716916 1587368256.50 151.6963 59.9914 32.0000 1.9573 1.9602 415.9051 416.6627 0.1142 -1.0000 -1.0000 3716986 1587368256.60 151.6963 59.9914 32.0000 1.9554 1.9583 415.8633 416.6196 0.1140 -1.0000 -1.0000 3717046 1587368256.70 151.5656 59.9914 32.0000 1.9526 1.9556 416.1912 416.9482 0.1141 -1.0000 -1.0000 3717106 1587368256.80 151.5656 59.9914 32.0000 1.9518 1.9547 415.9895 416.7458 0.1141 -1.0000 -1.0000 3717186 1587368256.90 151.5656 59.9914 32.0000 1.9551 1.9580 415.7548 416.5124 0.1143 -1.0000 -1.0000 3717246 1587368257.00 151.5656 59.9914 32.0000 1.9545 1.9574 416.0980 416.8561 0.1142 -1.0000 -1.0000 3717686 1587368257.10 151.5656 59.9914 32.0000 1.9533 1.9562 416.3636 417.1206 0.1141 -1.0000 -1.0000 3717766 1587368257.20 151.1367 59.9914 32.0000 1.9544 1.9573 416.1826 416.9393 0.1140 -1.0000 -1.0000 3717826 1587368257.30 151.1367 59.9914 32.0000 1.9542 1.9571 415.7320 416.4877 0.1140 -1.0000 -1.0000 3717996 1587368257.40 151.1367 59.9914 32.0000 1.9533 1.9562 416.0264 416.7824 0.1139 -1.0000 -1.0000 3718066 1587368257.50 151.1367 59.9914 32.0000 1.9525 1.9554 416.1802 416.9364 0.1140 -1.0000 -1.0000 3718126 1587368257.60 151.1367 59.9914 32.0000 1.9545 1.9574 416.2312 416.9886 0.1141 -1.0000 -1.0000 3718196 1587368257.70 151.1367 59.9914 32.0000 1.9573 1.9602 416.0269 416.7835 0.1140 -1.0000 -1.0000 3718266 1587368257.80 151.4434 59.9914 32.0000 1.9551 1.9581 415.9494 416.7066 0.1142 -1.0000 -1.0000 3718326 1587368257.90 151.4434 59.9914 32.0000 1.9531 1.9560 416.2259 416.9831 0.1141 -1.0000 -1.0000 3718386 1587368258.00 151.4434 59.9914 32.0000 1.9552 1.9581 416.4024 417.1603 0.1141 -1.0000 -1.0000 3718726 1587368258.10 151.4434 59.9914 32.0000 1.9557 1.9586 415.7085 416.4639 0.1140 -1.0000 -1.0000 3718786 1587368258.20 151.4434 59.9914 32.0000 1.9538 1.9567 416.0561 416.8126 0.1139 -1.0000 -1.0000 3718846 1587368258.30 151.6370 59.9914 32.0000 1.9537 1.9567 416.3055 417.0622 0.1140 -1.0000 -1.0000 3718925 1587368258.40 151.6826 59.9914 32.0000 1.9550 1.9579 415.9432 416.6991 0.1140 -1.0000 -1.0000 3718985 1587368258.50 151.6826 59.9914 32.0000 1.9551 1.9580 415.7651 416.5211 0.1141 -1.0000 -1.0000 3719335 1587368258.60 151.6826 59.9914 32.0000 1.9530 1.9559 416.0992 416.8563 0.1141 -1.0000 -1.0000 3719406 1587368258.70 151.6826 59.9914 32.0000 1.9549 1.9579 416.2881 417.0449 0.1141 -1.0000 -1.0000 3719466 1587368258.80 151.6826 59.9914 32.0000 1.9582 1.9611 416.0538 416.8108 0.1141 -1.0000 -1.0000 3719535 1587368258.90 151.6826 59.9914 32.0000 1.9581 1.9610 415.5925 416.3489 0.1141 -1.0000 -1.0000 3719595 1587368259.00 151.8782 59.9914 32.0000 1.9557 1.9586 416.2505 417.0069 0.1139 -1.0000 -1.0000 3719775 1587368259.10 151.8782 59.9914 32.0000 1.9573 1.9603 415.9424 416.6987 0.1141 -1.0000 -1.0000 3719855 1587368259.20 151.8782 59.9914 32.0000 1.9573 1.9602 416.4314 417.1892 0.1141 -1.0000 -1.0000 3719915 1587368259.30 151.8782 59.9914 32.0000 1.9564 1.9593 416.1746 416.9327 0.1142 -1.0000 -1.0000 3719975 1587368259.40 151.8782 59.9914 32.0000 1.9551 1.9580 415.9622 416.7188 0.1141 -1.0000 -1.0000 3720045 1587368259.50 151.8087 59.9915 32.0000 1.9542 1.9572 416.2361 416.9936 0.1141 -1.0000 -1.0000 3720285 1587368259.60 151.6146 59.9921 32.0000 1.9527 1.9557 416.2164 416.9731 0.1141 -1.0000 -1.0000 3720345 1587368259.70 151.6146 59.9921 32.0000 1.9553 1.9583 415.8518 416.6078 0.1139 -1.0000 -1.0000 3720415 1587368259.80 151.6146 59.9921 32.0000 1.9557 1.9586 415.9162 416.6724 0.1140 -1.0000 -1.0000 3720485 1587368259.90 151.6146 59.9921 32.0000 1.9528 1.9558 416.2166 416.9727 0.1140 -1.0000 -1.0000 3720545 1587368260.00 151.6146 59.9921 32.0000 1.9552 1.9581 416.0923 416.8490 0.1141 -1.0000 -1.0000 3720615 1587368260.10 151.4014 59.9921 32.0000 1.9550 1.9579 415.7763 416.5336 0.1142 -1.0000 -1.0000 3720685 1587368260.20 151.4014 59.9921 32.0000 1.9561 1.9590 415.7904 416.5468 0.1140 -1.0000 -1.0000 3720745 1587368260.30 151.4014 59.9921 32.0000 1.9546 1.9575 416.1017 416.8592 0.1143 -1.0000 -1.0000 3720825 1587368260.40 151.4014 59.9921 32.0000 1.9551 1.9581 416.1451 416.9025 0.1141 -1.0000 -1.0000 3720885 1587368260.50 151.4014 59.9921 32.0000 1.9555 1.9584 415.8199 416.5758 0.1141 -1.0000 -1.0000 3720965 1587368260.60 151.4530 59.9921 32.0000 1.9563 1.9592 416.0620 416.8180 0.1139 -1.0000 -1.0000 3721025 1587368260.70 151.7631 59.9921 32.0000 1.9554 1.9583 416.3880 417.1443 0.1141 -1.0000 -1.0000 3721095 1587368260.80 151.7631 59.9921 32.0000 1.9580 1.9610 416.0600 416.8179 0.1142 -1.0000 -1.0000 3721165 1587368260.90 151.7631 59.9921 32.0000 1.9581 1.9611 415.7737 416.5319 0.1143 -1.0000 -1.0000 3721235 1587368261.00 151.7631 59.9921 32.0000 1.9545 1.9574 416.1285 416.8852 0.1141 -1.0000 -1.0000 3721459 1587368261.10 151.7631 59.9921 32.0000 1.9563 1.9593 416.3054 417.0617 0.1138 -1.0000 -1.0000 3721529 1587368261.20 151.5817 59.9921 32.0000 1.9570 1.9599 416.0018 416.7589 0.1141 -1.0000 -1.0000 3721589 1587368261.30 151.5817 59.9921 32.0000 1.9551 1.9580 415.9757 416.7321 0.1141 -1.0000 -1.0000 3721659 1587368261.40 151.5817 59.9921 32.0000 1.9543 1.9572 416.1508 416.9084 0.1142 -1.0000 -1.0000 3721729 1587368261.50 151.5817 59.9921 32.0000 1.9554 1.9583 415.8538 416.6101 0.1140 -1.0000 -1.0000 3722219 1587368261.60 151.5817 59.9921 32.0000 1.9551 1.9581 415.8207 416.5764 0.1141 -1.0000 -1.0000 3722279 1587368261.70 151.4301 59.9921 32.0000 1.9540 1.9569 416.0458 416.8033 0.1142 -1.0000 -1.0000 3722359 1587368261.80 151.2532 59.9921 32.0000 1.9529 1.9558 416.2486 417.0067 0.1142 -1.0000 -1.0000 3722419 1587368261.90 151.2532 59.9921 32.0000 1.9541 1.9571 415.9967 416.7536 0.1141 -1.0000 -1.0000 3722479 1587368262.00 151.2532 59.9921 32.0000 1.9556 1.9585 415.7753 416.5322 0.1142 -1.0000 -1.0000 3722549 1587368262.10 151.2532 59.9921 32.0000 1.9565 1.9594 415.9395 416.6952 0.1138 -1.0000 -1.0000 3722729 1587368262.20 151.2532 59.9921 32.0000 1.9531 1.9560 416.3239 417.0798 0.1139 -1.0000 -1.0000 3722789 1587368262.30 151.4533 59.9921 32.0000 1.9547 1.9576 416.3144 417.0725 0.1142 -1.0000 -1.0000 3722869 1587368262.40 151.4533 59.9921 32.0000 1.9540 1.9569 415.8711 416.6283 0.1141 -1.0000 -1.0000 3722928 1587368262.50 151.4533 59.9921 32.0000 1.9542 1.9571 416.1454 416.9014 0.1139 -1.0000 -1.0000 3723009 1587368262.60 151.4533 59.9921 32.0000 1.9530 1.9559 416.4491 417.2072 0.1141 -1.0000 -1.0000 3723228 1587368262.70 151.4533 59.9921 32.0000 1.9545 1.9574 416.2886 417.0461 0.1142 -1.0000 -1.0000 3723298 1587368262.80 151.6200 59.9921 32.0000 1.9553 1.9582 415.9093 416.6664 0.1141 -1.0000 -1.0000 3723368 1587368262.90 151.7108 59.9921 32.0000 1.9546 1.9575 416.1674 416.9239 0.1140 -1.0000 -1.0000 3723428 1587368263.00 151.7108 59.9921 32.0000 1.9553 1.9583 416.4740 417.2319 0.1142 -1.0000 -1.0000 3723498 1587368263.10 151.7108 59.9921 32.0000 1.9554 1.9583 416.1252 416.8828 0.1141 -1.0000 -1.0000 3723728 1587368263.20 151.7108 59.9921 32.0000 1.9566 1.9595 415.9053 416.6614 0.1140 -1.0000 -1.0000 3723798 1587368263.30 151.7108 59.9921 32.0000 1.9551 1.9580 416.2134 416.9689 0.1138 -1.0000 -1.0000 3723858 1587368263.40 151.8133 59.9921 32.0000 1.9537 1.9566 416.1743 416.9304 0.1140 -1.0000 -1.0000 3723928 1587368263.50 151.8133 59.9921 32.0000 1.9557 1.9587 416.3309 417.0889 0.1143 -1.0000 -1.0000 3723998 1587368263.60 151.8133 59.9921 32.0000 1.9557 1.9587 416.3854 417.1429 0.1140 -1.0000 -1.0000 3724058 1587368263.70 151.8133 59.9921 32.0000 1.9545 1.9574 416.4895 417.2472 0.1141 -1.0000 -1.0000 3724128 1587368263.80 151.8133 59.9921 32.0000 1.9580 1.9609 416.2289 416.9867 0.1142 -1.0000 -1.0000 3724198 1587368263.90 151.7768 59.9921 32.0000 1.9580 1.9609 415.8479 416.6047 0.1141 -1.0000 -1.0000 3724268 1587368264.00 151.6409 59.9921 32.0000 1.9555 1.9585 416.4808 417.2390 0.1142 -1.0000 -1.0000 3724338 1587368264.10 151.6409 59.9921 32.0000 1.9562 1.9591 416.2584 417.0159 0.1141 -1.0000 -1.0000 3724578 1587368264.20 151.6409 59.9921 32.0000 1.9566 1.9595 415.7960 416.5536 0.1143 -1.0000 -1.0000 3724638 1587368264.30 151.6409 59.9921 32.0000 1.9548 1.9577 416.1379 416.8952 0.1141 -1.0000 -1.0000 3724708 1587368264.40 151.6409 59.9921 32.0000 1.9536 1.9565 416.2148 416.9719 0.1141 -1.0000 -1.0000 3724778 1587368264.50 151.6409 59.9921 32.0000 1.9554 1.9583 415.5839 416.3398 0.1140 -1.0000 -1.0000 3724848 1587368264.60 151.3742 59.9932 32.0000 1.9547 1.9577 415.8647 416.6205 0.1141 -1.0000 -1.0000 3724908 1587368264.70 151.2942 59.9936 32.0000 1.9538 1.9567 415.9420 416.6994 0.1141 -1.0000 -1.0000 3724968 1587368264.80 151.2942 59.9936 32.0000 1.9546 1.9575 416.0547 416.8130 0.1143 -1.0000 -1.0000 3725047 1587368264.90 151.2942 59.9936 32.0000 1.9543 1.9573 415.7145 416.4705 0.1140 -1.0000 -1.0000 3725107 1587368265.00 151.2942 59.9936 32.0000 1.9541 1.9570 415.8495 416.6068 0.1143 -1.0000 -1.0000 3725168 1587368265.10 151.2942 59.9936 32.0000 1.9525 1.9554 416.2444 417.0014 0.1141 -1.0000 -1.0000 3725887 1587368265.20 151.2942 59.9936 32.0000 1.9542 1.9571 416.1871 416.9437 0.1139 -1.0000 -1.0000 3725967 1587368265.30 151.4643 59.9936 32.0000 1.9554 1.9583 415.9165 416.6730 0.1141 -1.0000 -1.0000 3726027 1587368265.40 151.4643 59.9936 32.0000 1.9531 1.9561 415.9117 416.6690 0.1142 -1.0000 -1.0000 3726107 1587368265.50 151.4643 59.9936 32.0000 1.9540 1.9569 416.2973 417.0544 0.1140 -1.0000 -1.0000 3726167 1587368265.60 151.4643 59.9936 32.0000 1.9549 1.9579 416.2159 416.9736 0.1142 -1.0000 -1.0000 3726227 1587368265.70 151.4643 59.9936 32.0000 1.9552 1.9582 416.0732 416.8305 0.1142 -1.0000 -1.0000 3726297 1587368265.80 151.7951 59.9936 32.0000 1.9552 1.9581 416.0310 416.7871 0.1139 -1.0000 -1.0000 3726367 1587368265.90 151.7951 59.9936 32.0000 1.9531 1.9560 416.4335 417.1910 0.1141 -1.0000 -1.0000 3726427 1587368266.00 151.7951 59.9936 32.0000 1.9560 1.9589 416.0998 416.8568 0.1140 -1.0000 -1.0000 3726497 1587368266.10 151.7951 59.9936 32.0000 1.9558 1.9588 415.9250 416.6824 0.1142 -1.0000 -1.0000 3726567 1587368266.20 151.7951 59.9936 32.0000 1.9543 1.9573 416.1474 416.9035 0.1140 -1.0000 -1.0000 3726627 1587368266.30 151.7847 59.9936 32.0000 1.9535 1.9564 416.4016 417.1591 0.1141 -1.0000 -1.0000 3726717 1587368266.40 151.7697 59.9936 32.0000 1.9557 1.9586 416.2954 417.0535 0.1142 -1.0000 -1.0000 3726777 1587368266.50 151.7697 59.9936 32.0000 1.9574 1.9604 416.2336 416.9911 0.1141 -1.0000 -1.0000 3726857 1587368266.60 151.7697 59.9936 32.0000 1.9553 1.9582 416.4484 417.2071 0.1144 -1.0000 -1.0000 3726917 1587368266.70 151.7697 59.9936 32.0000 1.9551 1.9580 416.1631 416.9221 0.1143 -1.0000 -1.0000 3726977 1587368266.80 151.7697 59.9936 32.0000 1.9563 1.9593 415.8976 416.6543 0.1141 -1.0000 -1.0000 3727047 1587368266.90 151.7536 59.9936 32.0000 1.9536 1.9566 415.9788 416.7360 0.1142 -1.0000 -1.0000 3727107 1587368267.00 151.5266 59.9936 32.0000 1.9550 1.9579 416.1788 416.9360 0.1141 -1.0000 -1.0000 3727176 1587368267.10 151.5266 59.9936 32.0000 1.9537 1.9567 416.3345 417.0932 0.1142 -1.0000 -1.0000 3727246 1587368267.20 151.5266 59.9936 32.0000 1.9535 1.9564 416.2998 417.0570 0.1142 -1.0000 -1.0000 3728116 1587368267.30 151.5266 59.9936 32.0000 1.9553 1.9582 415.7638 416.5199 0.1140 -1.0000 -1.0000 3728176 1587368267.40 151.5266 59.9936 32.0000 1.9556 1.9585 415.7274 416.4844 0.1142 -1.0000 -1.0000 3728256 1587368267.50 151.4289 59.9936 32.0000 1.9530 1.9559 416.2016 416.9582 0.1139 -1.0000 -1.0000 3728326 1587368267.60 151.4003 59.9936 32.0000 1.9539 1.9568 416.3914 417.1470 0.1138 -1.0000 -1.0000 3728386 1587368267.70 151.4003 59.9936 32.0000 1.9551 1.9581 415.8799 416.6358 0.1140 -1.0000 -1.0000 3728456 1587368267.80 151.4003 59.9936 32.0000 1.9565 1.9594 415.9010 416.6567 0.1139 -1.0000 -1.0000 3728526 1587368267.90 151.4003 59.9936 32.0000 1.9546 1.9575 416.1371 416.8941 0.1141 -1.0000 -1.0000 3728586 1587368268.00 151.4286 59.9936 32.0000 1.9546 1.9575 416.1239 416.8817 0.1142 -1.0000 -1.0000 3728656 1587368268.10 151.7416 59.9936 32.0000 1.9542 1.9572 415.7522 416.5082 0.1139 -1.0000 -1.0000 3728726 1587368268.20 151.7416 59.9936 32.0000 1.9550 1.9579 415.7254 416.4811 0.1140 -1.0000 -1.0000 3728956 1587368268.30 151.7416 59.9936 32.0000 1.9544 1.9573 416.1115 416.8679 0.1141 -1.0000 -1.0000 3729036 1587368268.40 151.7416 59.9936 32.0000 1.9561 1.9590 416.3265 417.0837 0.1140 -1.0000 -1.0000 3729096 1587368268.50 151.7416 59.9936 32.0000 1.9573 1.9602 415.7077 416.4641 0.1141 -1.0000 -1.0000 3729166 1587368268.60 151.7566 59.9936 32.0000 1.9550 1.9579 416.2377 416.9945 0.1140 -1.0000 -1.0000 3729226 1587368268.70 151.7566 59.9936 32.0000 1.9573 1.9602 416.3575 417.1147 0.1141 -1.0000 -1.0000 3729296 1587368268.80 151.7566 59.9936 32.0000 1.9570 1.9599 416.4182 417.1756 0.1141 -1.0000 -1.0000 3729366 1587368268.90 151.7566 59.9936 32.0000 1.9546 1.9575 416.2760 417.0335 0.1141 -1.0000 -1.0000 3729426 1587368269.00 151.7419 59.9936 32.0000 1.9546 1.9576 416.1618 416.9186 0.1140 -1.0000 -1.0000 3729486 1587368269.10 151.4881 59.9936 32.0000 1.9549 1.9578 415.7828 416.5392 0.1141 -1.0000 -1.0000 3729565 1587368269.20 151.4881 59.9936 32.0000 1.9530 1.9559 416.2439 417.0016 0.1143 -1.0000 -1.0000 3729625 1587368269.30 151.4881 59.9936 32.0000 1.9523 1.9552 416.1772 416.9349 0.1141 -1.0000 -1.0000 3729686 1587368269.40 151.4881 59.9936 32.0000 1.9548 1.9578 415.9387 416.6954 0.1142 -1.0000 -1.0000 3729755 1587368269.50 151.4881 59.9936 32.0000 1.9546 1.9575 415.8529 416.6104 0.1142 -1.0000 -1.0000 3729825 1587368269.60 151.4881 59.9936 32.0000 1.9522 1.9551 416.3833 417.1421 0.1143 -1.0000 -1.0000 3729885 1587368269.70 151.4881 59.9936 32.0000 1.9544 1.9573 416.1484 416.9056 0.1141 -1.0000 -1.0000 3729965 1587368269.80 151.4135 59.9963 32.0000 1.9572 1.9602 415.9010 416.6580 0.1141 -1.0000 -1.0000 3730235 1587368269.90 151.4135 59.9963 32.0000 1.9562 1.9591 415.9036 416.6587 0.1138 -1.0000 -1.0000 3730295 1587368270.00 151.4135 59.9963 32.0000 1.9550 1.9579 416.4199 417.1765 0.1141 -1.0000 -1.0000 3730375 1587368270.10 151.4135 59.9963 32.0000 1.9541 1.9570 416.2958 417.0545 0.1143 -1.0000 -1.0000 3730435 1587368270.20 151.4135 59.9963 32.0000 1.9560 1.9589 415.8084 416.5657 0.1142 -1.0000 -1.0000 3730495 1587368270.30 151.4135 59.9963 32.0000 1.9552 1.9581 416.3936 417.1505 0.1142 -1.0000 -1.0000 3731225 1587368270.40 151.4135 59.9963 32.0000 1.9555 1.9585 416.5107 417.2694 0.1142 -1.0000 -1.0000 3731295 1587368270.50 151.2870 59.9963 32.0000 1.9574 1.9604 415.8303 416.5883 0.1143 -1.0000 -1.0000 3731365 1587368270.60 151.2870 59.9963 32.0000 1.9555 1.9584 416.3538 417.1117 0.1142 -1.0000 -1.0000 3731425 1587368270.70 151.2870 59.9963 32.0000 1.9551 1.9580 415.9535 416.7102 0.1141 -1.0000 -1.0000 3731495 1587368270.80 151.2870 59.9963 32.0000 1.9545 1.9574 415.9877 416.7446 0.1141 -1.0000 -1.0000 3731564 1587368270.90 151.2870 59.9963 32.0000 1.9523 1.9552 416.2059 416.9633 0.1142 -1.0000 -1.0000 3731624 1587368271.00 151.4426 59.9963 32.0000 1.9542 1.9571 416.0151 416.7726 0.1142 -1.0000 -1.0000 3731685 1587368271.10 151.6697 59.9963 32.0000 1.9552 1.9581 415.7572 416.5131 0.1140 -1.0000 -1.0000 3731764 1587368271.20 151.6697 59.9963 32.0000 1.9550 1.9580 415.7255 416.4818 0.1141 -1.0000 -1.0000 3731824 1587368271.30 151.6697 59.9963 32.0000 1.9556 1.9585 415.9768 416.7336 0.1141 -1.0000 -1.0000 3731954 1587368271.40 151.6697 59.9963 32.0000 1.9546 1.9575 416.0714 416.8284 0.1141 -1.0000 -1.0000 3732034 1587368271.50 151.6697 59.9963 32.0000 1.9554 1.9583 415.7706 416.5262 0.1139 -1.0000 -1.0000 3732094 1587368271.60 151.5066 59.9963 32.0000 1.9551 1.9580 415.8846 416.6403 0.1141 -1.0000 -1.0000 3732154 1587368271.70 151.4914 59.9963 32.0000 1.9543 1.9572 416.2104 416.9663 0.1140 -1.0000 -1.0000 3732234 1587368271.80 151.4914 59.9963 32.0000 1.9542 1.9571 416.4244 417.1822 0.1141 -1.0000 -1.0000 3732304 1587368271.90 151.4914 59.9963 32.0000 1.9550 1.9579 416.1292 416.8857 0.1140 -1.0000 -1.0000 3732364 1587368272.00 151.4914 59.9963 32.0000 1.9562 1.9591 415.6275 416.3828 0.1141 -1.0000 -1.0000 3732434 1587368272.10 151.4914 59.9963 32.0000 1.9539 1.9568 415.8581 416.6143 0.1139 -1.0000 -1.0000 3732494 1587368272.20 151.4914 59.9963 32.0000 1.9526 1.9555 416.2312 416.9880 0.1141 -1.0000 -1.0000 3732564 1587368272.30 151.4914 59.9963 32.0000 1.9553 1.9582 416.1898 416.9475 0.1142 -1.0000 -1.0000 3732794 1587368272.40 151.4914 59.9963 32.0000 1.9555 1.9584 415.8934 416.6502 0.1141 -1.0000 -1.0000 3732864 1587368272.50 151.4914 59.9963 32.0000 1.9567 1.9596 416.2002 416.9569 0.1140 -1.0000 -1.0000 3732934 1587368272.60 151.4914 59.9963 32.0000 1.9564 1.9594 415.9831 416.7385 0.1139 -1.0000 -1.0000 3732994 1587368272.70 151.4914 59.9963 32.0000 1.9550 1.9580 416.5125 417.2695 0.1140 -1.0000 -1.0000 3733054 1587368272.80 151.2950 59.9963 32.0000 1.9549 1.9578 416.0775 416.8347 0.1142 -1.0000 -1.0000 3733134 1587368272.90 151.2950 59.9963 32.0000 1.9553 1.9582 416.1963 416.9533 0.1140 -1.0000 -1.0000 3733194 1587368273.00 151.2950 59.9963 32.0000 1.9547 1.9577 416.4435 417.2009 0.1141 -1.0000 -1.0000 3733254 1587368273.10 151.2950 59.9963 32.0000 1.9544 1.9574 416.0611 416.8173 0.1139 -1.0000 -1.0000 3733334 1587368273.20 151.2950 59.9963 32.0000 1.9551 1.9581 415.8846 416.6401 0.1140 -1.0000 -1.0000 3733394 1587368273.30 151.5226 59.9963 32.0000 1.9544 1.9573 416.1081 416.8658 0.1142 -1.0000 -1.0000 3733453 1587368273.40 151.5479 59.9963 32.0000 1.9537 1.9566 416.3297 417.0860 0.1139 -1.0000 -1.0000 3733993 1587368273.50 151.5479 59.9963 32.0000 1.9543 1.9572 416.1861 416.9429 0.1139 -1.0000 -1.0000 3734063 1587368273.60 151.5479 59.9963 32.0000 1.9548 1.9577 415.8742 416.6288 0.1139 -1.0000 -1.0000 3734123 1587368273.70 151.5479 59.9963 32.0000 1.9533 1.9562 416.2419 417.0002 0.1143 -1.0000 -1.0000 3734193 1587368273.80 151.5461 59.9963 32.0000 1.9520 1.9549 416.2315 416.9895 0.1142 -1.0000 -1.0000 3734253 1587368273.90 151.5146 59.9963 32.0000 1.9550 1.9579 416.1239 416.8817 0.1142 -1.0000 -1.0000 3734483 1587368274.00 151.5146 59.9963 32.0000 1.9559 1.9588 415.7542 416.5108 0.1142 -1.0000 -1.0000 3734553 1587368274.10 151.5146 59.9963 32.0000 1.9553 1.9583 415.8171 416.5745 0.1142 -1.0000 -1.0000 3734623 1587368274.20 151.5146 59.9963 32.0000 1.9547 1.9576 416.2339 416.9911 0.1141 -1.0000 -1.0000 3734683 1587368274.30 151.5146 59.9963 32.0000 1.9556 1.9585 416.3405 417.0983 0.1142 -1.0000 -1.0000 3734753 1587368274.40 151.4699 59.9963 32.0000 1.9561 1.9590 415.7993 416.5566 0.1141 -1.0000 -1.0000 3734823 1587368274.50 151.4699 59.9963 32.0000 1.9548 1.9577 415.8110 416.5661 0.1139 -1.0000 -1.0000 3734923 1587368274.60 151.4699 59.9963 32.0000 1.9512 1.9542 416.0234 416.7797 0.1141 -1.0000 -1.0000 3734983 1587368274.70 151.4699 59.9963 32.0000 1.9555 1.9584 416.0866 416.8432 0.1140 -1.0000 -1.0000 3735053 1587368274.80 151.4699 59.9963 32.0000 1.9572 1.9601 415.7763 416.5319 0.1140 -1.0000 -1.0000 3735123 1587368274.90 151.4699 59.9963 32.0000 1.9563 1.9593 416.3082 417.0660 0.1142 -1.0000 -1.0000 3735253 1587368275.00 151.4699 59.9963 32.0000 1.9557 1.9586 416.2955 417.0535 0.1142 -1.0000 -1.0000 3735313 1587368275.10 151.7352 59.9981 32.0000 1.9578 1.9607 415.9361 416.6935 0.1142 -1.0000 -1.0000 3735383 1587368275.20 151.7352 59.9981 32.0000 1.9553 1.9582 416.3635 417.1205 0.1141 -1.0000 -1.0000 3735453 1587368275.30 151.7352 59.9981 32.0000 1.9568 1.9598 416.2331 416.9905 0.1141 -1.0000 -1.0000 3735513 1587368275.40 151.7352 59.9981 32.0000 1.9581 1.9610 415.8329 416.5890 0.1141 -1.0000 -1.0000 3735732 1587368275.50 151.3450 59.9981 32.0000 1.9556 1.9585 416.2208 416.9783 0.1141 -1.0000 -1.0000 3735793 1587368275.60 151.3450 59.9981 32.0000 1.9549 1.9579 416.2108 416.9700 0.1145 -1.0000 -1.0000 3735852 1587368275.70 151.3450 59.9981 32.0000 1.9555 1.9584 415.8618 416.6182 0.1141 -1.0000 -1.0000 3735932 1587368275.80 151.3450 59.9981 32.0000 1.9545 1.9574 415.9880 416.7440 0.1139 -1.0000 -1.0000 3735992 1587368275.90 151.3450 59.9981 32.0000 1.9532 1.9562 416.1122 416.8683 0.1140 -1.0000 -1.0000 3736502 1587368276.00 151.3591 59.9981 32.0000 1.9553 1.9582 415.9338 416.6897 0.1140 -1.0000 -1.0000 3736572 1587368276.10 151.6005 59.9981 32.0000 1.9551 1.9580 415.7433 416.4988 0.1138 -1.0000 -1.0000 3736642 1587368276.20 151.6005 59.9981 32.0000 1.9545 1.9574 416.2467 417.0024 0.1139 -1.0000 -1.0000 3736712 1587368276.30 151.6005 59.9981 32.0000 1.9536 1.9565 416.2570 417.0151 0.1142 -1.0000 -1.0000 3736782 1587368276.40 151.6005 59.9981 32.0000 1.9547 1.9576 415.9841 416.7420 0.1143 -1.0000 -1.0000 3736842 1587368276.50 151.6005 59.9981 32.0000 1.9572 1.9602 415.6256 416.3825 0.1142 -1.0000 -1.0000 3736982 1587368276.60 151.4335 59.9981 32.0000 1.9565 1.9594 416.2063 416.9633 0.1141 -1.0000 -1.0000 3737052 1587368276.70 151.3861 59.9981 32.0000 1.9552 1.9581 416.3243 417.0829 0.1143 -1.0000 -1.0000 3737112 1587368276.80 151.3861 59.9981 32.0000 1.9545 1.9574 416.1868 416.9443 0.1142 -1.0000 -1.0000 3737182 1587368276.90 151.3861 59.9981 32.0000 1.9566 1.9595 415.9596 416.7163 0.1140 -1.0000 -1.0000 3737252 1587368277.00 151.3861 59.9981 32.0000 1.9527 1.9556 416.3730 417.1307 0.1142 -1.0000 -1.0000 3737482 1587368277.10 151.3861 59.9981 32.0000 1.9535 1.9564 416.1278 416.8854 0.1142 -1.0000 -1.0000 3737552 1587368277.20 151.5463 59.9981 32.0000 1.9550 1.9579 415.9015 416.6585 0.1141 -1.0000 -1.0000 3737612 1587368277.30 151.5463 59.9981 32.0000 1.9549 1.9578 416.0322 416.7899 0.1142 -1.0000 -1.0000 3737682 1587368277.40 151.5463 59.9981 32.0000 1.9529 1.9558 416.4442 417.2011 0.1140 -1.0000 -1.0000 3737751 1587368277.50 151.5463 59.9981 32.0000 1.9539 1.9568 416.2882 417.0454 0.1141 -1.0000 -1.0000 3737812 1587368277.60 151.5463 59.9981 32.0000 1.9545 1.9574 415.8951 416.6513 0.1141 -1.0000 -1.0000 3737872 1587368277.70 151.6739 59.9981 32.0000 1.9541 1.9571 415.7499 416.5074 0.1141 -1.0000 -1.0000 3737951 1587368277.80 151.7539 59.9981 32.0000 1.9541 1.9570 416.2421 416.9991 0.1141 -1.0000 -1.0000 3738011 1587368277.90 151.7539 59.9981 32.0000 1.9558 1.9587 416.4975 417.2548 0.1141 -1.0000 -1.0000 3738071 1587368278.00 151.7539 59.9981 32.0000 1.9577 1.9606 416.2679 417.0259 0.1141 -1.0000 -1.0000 3738271 1587368278.10 151.7539 59.9981 32.0000 1.9569 1.9598 416.2142 416.9711 0.1140 -1.0000 -1.0000 3738331 1587368278.20 151.7539 59.9981 32.0000 1.9574 1.9604 415.8667 416.6234 0.1141 -1.0000 -1.0000 3738391 1587368278.30 151.6015 59.9981 32.0000 1.9557 1.9586 416.0666 416.8239 0.1141 -1.0000 -1.0000 3738471 1587368278.40 151.2069 59.9981 32.0000 1.9541 1.9570 416.1759 416.9329 0.1141 -1.0000 -1.0000 3738531 1587368278.50 151.2069 59.9981 32.0000 1.9555 1.9584 415.6859 416.4425 0.1141 -1.0000 -1.0000 3739281 1587368278.60 151.2069 59.9981 32.0000 1.9538 1.9568 415.7440 416.5001 0.1140 -1.0000 -1.0000 3739351 1587368278.70 151.2069 59.9981 32.0000 1.9523 1.9553 415.9820 416.7388 0.1141 -1.0000 -1.0000 3739411 1587368278.80 151.2069 59.9981 32.0000 1.9525 1.9554 416.0682 416.8242 0.1140 -1.0000 -1.0000 3739501 1587368278.90 151.4355 59.9981 32.0000 1.9543 1.9573 415.8935 416.6501 0.1141 -1.0000 -1.0000 3739561 1587368279.00 151.4355 59.9981 32.0000 1.9563 1.9592 415.5675 416.3248 0.1142 -1.0000 -1.0000 3739631 1587368279.10 151.4355 59.9981 32.0000 1.9550 1.9579 415.7839 416.5388 0.1139 -1.0000 -1.0000 3739701 1587368279.20 151.4355 59.9981 32.0000 1.9542 1.9572 416.1616 416.9186 0.1141 -1.0000 -1.0000 3739761 1587368279.30 151.4355 59.9981 32.0000 1.9554 1.9583 415.7385 416.4955 0.1142 -1.0000 -1.0000 3739831 1587368279.40 151.4355 59.9981 32.0000 1.9550 1.9580 415.8101 416.5666 0.1142 -1.0000 -1.0000 3739901 1587368279.50 151.4355 59.9981 32.0000 1.9538 1.9567 416.1180 416.8761 0.1143 -1.0000 -1.0000 3739981 1587368279.60 151.4355 59.9981 32.0000 1.9544 1.9573 416.2341 416.9912 0.1140 -1.0000 -1.0000 3740050 1587368279.70 151.4355 59.9981 32.0000 1.9550 1.9579 415.8760 416.6318 0.1141 -1.0000 -1.0000 3740120 1587368279.80 151.4355 59.9981 32.0000 1.9547 1.9576 415.7202 416.4771 0.1142 -1.0000 -1.0000 3740181 1587368279.90 151.4355 59.9981 32.0000 1.9543 1.9572 416.1248 416.8835 0.1143 -1.0000 -1.0000 3740250 1587368280.00 151.5207 59.9983 32.0000 1.9537 1.9566 416.2873 417.0455 0.1142 -1.0000 -1.0000 3740320 1587368280.10 151.5207 59.9983 32.0000 1.9543 1.9572 416.0520 416.8095 0.1142 -1.0000 -1.0000 3740380 1587368280.20 151.5207 59.9983 32.0000 1.9547 1.9577 415.9943 416.7522 0.1142 -1.0000 -1.0000 3740440 1587368280.30 151.5207 59.9983 32.0000 1.9525 1.9554 416.1675 416.9246 0.1142 -1.0000 -1.0000 3740520 1587368280.40 151.5207 59.9983 32.0000 1.9537 1.9566 416.2374 416.9955 0.1142 -1.0000 -1.0000 3740580 1587368280.50 151.5207 59.9983 32.0000 1.9552 1.9581 415.9095 416.6667 0.1143 -1.0000 -1.0000 3741460 1587368280.60 151.5207 59.9983 32.0000 1.9548 1.9578 415.6518 416.4085 0.1141 -1.0000 -1.0000 3741520 1587368280.70 151.3980 59.9983 32.0000 1.9529 1.9558 416.1076 416.8662 0.1143 -1.0000 -1.0000 3741590 1587368280.80 151.3980 59.9983 32.0000 1.9539 1.9568 416.2484 417.0059 0.1141 -1.0000 -1.0000 3741660 1587368280.90 151.3980 59.9983 32.0000 1.9540 1.9569 416.1751 416.9332 0.1143 -1.0000 -1.0000 3741720 1587368281.00 151.3980 59.9983 32.0000 1.9546 1.9575 415.7037 416.4610 0.1143 -1.0000 -1.0000 3741780 1587368281.10 151.3980 59.9983 32.0000 1.9540 1.9569 416.1119 416.8699 0.1142 -1.0000 -1.0000 3741860 1587368281.20 151.3980 59.9983 32.0000 1.9555 1.9585 416.2144 416.9717 0.1141 -1.0000 -1.0000 3741920 1587368281.30 151.3980 59.9983 32.0000 1.9570 1.9599 415.7993 416.5560 0.1141 -1.0000 -1.0000 3741980 1587368281.40 151.3980 59.9983 32.0000 1.9546 1.9575 416.3682 417.1266 0.1144 -1.0000 -1.0000 3742049 1587368281.50 151.3980 59.9983 32.0000 1.9562 1.9591 415.9419 416.6997 0.1142 -1.0000 -1.0000 3742119 1587368281.60 151.3980 59.9983 32.0000 1.9561 1.9591 415.6962 416.4531 0.1141 -1.0000 -1.0000 3742589 1587368281.70 151.3980 59.9983 32.0000 1.9544 1.9574 416.2481 417.0046 0.1140 -1.0000 -1.0000 3742659 1587368281.80 151.5201 59.9983 32.0000 1.9552 1.9581 415.8372 416.5934 0.1141 -1.0000 -1.0000 3742729 1587368281.90 151.5201 59.9983 32.0000 1.9529 1.9559 415.5504 416.3064 0.1141 -1.0000 -1.0000 3742789 1587368282.00 151.5216 59.9983 32.0000 1.9532 1.9561 416.0105 416.7672 0.1140 -1.0000 -1.0000 3742859 1587368282.10 151.4243 59.9983 32.0000 1.9548 1.9577 416.1192 416.8770 0.1142 -1.0000 -1.0000 3742919 1587368282.20 151.4243 59.9983 32.0000 1.9564 1.9594 415.7738 416.5299 0.1141 -1.0000 -1.0000 3742989 1587368282.30 151.4243 59.9983 32.0000 1.9556 1.9585 415.6574 416.4145 0.1143 -1.0000 -1.0000 3743069 1587368282.40 151.4243 59.9983 32.0000 1.9536 1.9565 415.8311 416.5891 0.1142 -1.0000 -1.0000 3743129 1587368282.50 151.4243 59.9983 32.0000 1.9534 1.9563 416.0942 416.8514 0.1142 -1.0000 -1.0000 3743199 1587368282.60 151.4243 59.9983 32.0000 1.9562 1.9592 415.8777 416.6353 0.1142 -1.0000 -1.0000 3743269 1587368282.70 151.4243 59.9983 32.0000 1.9552 1.9581 415.5916 416.3480 0.1142 -1.0000 -1.0000 3743329 1587368282.80 151.4243 59.9983 32.0000 1.9529 1.9559 416.1318 416.8894 0.1141 -1.0000 -1.0000 3743399 1587368282.90 151.1908 59.9983 32.0000 1.9537 1.9566 416.3728 417.1315 0.1143 -1.0000 -1.0000 3743469 1587368283.00 151.1908 59.9983 32.0000 1.9547 1.9576 415.9496 416.7064 0.1142 -1.0000 -1.0000 3743529 1587368283.10 151.1908 59.9983 32.0000 1.9556 1.9585 415.7231 416.4808 0.1143 -1.0000 -1.0000 3743599 1587368283.20 151.1908 59.9983 32.0000 1.9547 1.9576 416.0601 416.8173 0.1141 -1.0000 -1.0000 3743659 1587368283.30 151.1908 59.9983 32.0000 1.9526 1.9555 416.2132 416.9697 0.1140 -1.0000 -1.0000 3743729 1587368283.40 151.1908 59.9983 32.0000 1.9531 1.9560 416.0757 416.8322 0.1141 -1.0000 -1.0000 3743799 1587368283.50 151.1908 59.9983 32.0000 1.9532 1.9561 415.9050 416.6624 0.1141 -1.0000 -1.0000 3743859 1587368283.60 151.1908 59.9983 32.0000 1.9546 1.9575 416.2512 417.0082 0.1142 -1.0000 -1.0000 3744578 1587368283.70 151.1908 59.9983 32.0000 1.9525 1.9554 416.2876 417.0460 0.1142 -1.0000 -1.0000 3744648 1587368283.80 151.1908 59.9983 32.0000 1.9538 1.9568 416.0662 416.8222 0.1140 -1.0000 -1.0000 3744708 1587368283.90 151.1908 59.9983 32.0000 1.9578 1.9608 415.7618 416.5183 0.1141 -1.0000 -1.0000 3744778 1587368284.00 151.4884 59.9983 32.0000 1.9539 1.9568 416.1760 416.9328 0.1141 -1.0000 -1.0000 3744858 1587368284.10 151.4884 59.9983 32.0000 1.9522 1.9551 416.2677 417.0266 0.1143 -1.0000 -1.0000 3744918 1587368284.20 151.4884 59.9983 32.0000 1.9537 1.9566 415.9932 416.7500 0.1141 -1.0000 -1.0000 3744988 1587368284.30 151.4884 59.9983 32.0000 1.9559 1.9588 415.5675 416.3235 0.1141 -1.0000 -1.0000 3745058 1587368284.40 151.4884 59.9983 32.0000 1.9544 1.9573 415.8893 416.6456 0.1140 -1.0000 -1.0000 3745118 1587368284.50 151.4884 59.9983 32.0000 1.9533 1.9562 416.2232 416.9802 0.1141 -1.0000 -1.0000 3745188 1587368284.60 151.4884 59.9983 32.0000 1.9532 1.9561 416.1386 416.8951 0.1140 -1.0000 -1.0000 3745258 1587368284.70 151.4884 59.9983 32.0000 1.9557 1.9586 415.5869 416.3420 0.1139 -1.0000 -1.0000 3745318 1587368284.80 151.4884 59.9983 32.0000 1.9533 1.9562 415.9750 416.7310 0.1140 -1.0000 -1.0000 3745388 1587368284.90 151.4884 59.9983 32.0000 1.9516 1.9545 416.0186 416.7756 0.1140 -1.0000 -1.0000 3745448 1587368285.00 151.4208 59.9990 32.0000 1.9531 1.9560 415.9996 416.7554 0.1140 -1.0000 -1.0000 3745518 1587368285.10 151.4903 59.9994 32.0000 1.9538 1.9567 416.1514 416.9084 0.1141 -1.0000 -1.0000 3746257 1587368285.20 151.4903 59.9994 32.0000 1.9548 1.9578 416.1804 416.9375 0.1141 -1.0000 -1.0000 3746317 1587368285.30 151.4903 59.9994 32.0000 1.9552 1.9582 415.8116 416.5685 0.1141 -1.0000 -1.0000 3746387 1587368285.40 151.4903 59.9994 32.0000 1.9543 1.9572 415.8016 416.5586 0.1142 -1.0000 -1.0000 3746507 1587368285.50 151.4903 59.9994 32.0000 1.9538 1.9568 416.1408 416.8981 0.1141 -1.0000 -1.0000 3746577 1587368285.60 151.4903 59.9994 32.0000 1.9521 1.9550 416.2632 417.0205 0.1141 -1.0000 -1.0000 3746637 1587368285.70 151.4903 59.9994 32.0000 1.9541 1.9570 415.8127 416.5685 0.1140 -1.0000 -1.0000 3746707 1587368285.80 151.4903 59.9994 32.0000 1.9537 1.9566 416.2298 416.9861 0.1140 -1.0000 -1.0000 3746767 1587368285.90 151.4903 59.9994 32.0000 1.9529 1.9559 416.1549 416.9125 0.1141 -1.0000 -1.0000 3746837 1587368286.00 151.4903 59.9994 32.0000 1.9529 1.9558 415.8961 416.6531 0.1142 -1.0000 -1.0000 3746907 1587368286.10 151.5167 59.9994 32.0000 1.9554 1.9584 415.7729 416.5301 0.1143 -1.0000 -1.0000 3746967 1587368286.20 151.5555 59.9994 32.0000 1.9539 1.9568 416.1107 416.8685 0.1142 -1.0000 -1.0000 3747037 1587368286.30 151.5555 59.9994 32.0000 1.9529 1.9559 416.2604 417.0193 0.1143 -1.0000 -1.0000 3747107 1587368286.40 151.5555 59.9994 32.0000 1.9530 1.9560 416.0822 416.8386 0.1140 -1.0000 -1.0000 3747167 1587368286.50 151.5555 59.9994 32.0000 1.9552 1.9581 415.6226 416.3781 0.1140 -1.0000 -1.0000 3747237 1587368286.60 151.5555 59.9994 32.0000 1.9534 1.9563 415.9344 416.6899 0.1140 -1.0000 -1.0000 3747307 1587368286.70 151.3558 59.9994 32.0000 1.9538 1.9567 416.1857 416.9437 0.1143 -1.0000 -1.0000 3747367 1587368286.80 151.3014 59.9994 32.0000 1.9543 1.9572 416.2352 416.9937 0.1142 -1.0000 -1.0000 3747437 1587368286.90 151.3014 59.9994 32.0000 1.9549 1.9578 415.8068 416.5631 0.1142 -1.0000 -1.0000 3747497 1587368287.00 151.3014 59.9994 32.0000 1.9530 1.9560 416.0720 416.8299 0.1142 -1.0000 -1.0000 3747567 1587368287.10 151.3014 59.9994 32.0000 1.9531 1.9561 416.2410 416.9993 0.1143 -1.0000 -1.0000 3747637 1587368287.20 151.3014 59.9994 32.0000 1.9556 1.9586 415.8665 416.6236 0.1142 -1.0000 -1.0000 3747727 1587368287.30 151.3014 59.9994 32.0000 1.9565 1.9594 415.7838 416.5406 0.1142 -1.0000 -1.0000 3747787 1587368287.40 151.4748 59.9994 32.0000 1.9551 1.9580 416.4219 417.1805 0.1142 -1.0000 -1.0000 3747867 1587368287.50 151.4748 59.9994 32.0000 1.9556 1.9585 416.3745 417.1323 0.1143 -1.0000 -1.0000 3747927 1587368287.60 151.4748 59.9994 32.0000 1.9563 1.9592 415.7271 416.4852 0.1143 -1.0000 -1.0000 3747987 1587368287.70 151.4748 59.9994 32.0000 1.9551 1.9581 416.1512 416.9092 0.1142 -1.0000 -1.0000 3748356 1587368287.80 151.4748 59.9994 32.0000 1.9532 1.9561 416.1812 416.9390 0.1142 -1.0000 -1.0000 3748416 1587368287.90 151.4748 59.9994 32.0000 1.9519 1.9548 415.9897 416.7491 0.1144 -1.0000 -1.0000 3748477 1587368288.00 151.6070 59.9994 32.0000 1.9538 1.9568 415.5450 416.3020 0.1142 -1.0000 -1.0000 3748556 1587368288.10 151.6070 59.9994 32.0000 1.9534 1.9563 415.6767 416.4338 0.1142 -1.0000 -1.0000 3748616 1587368288.20 151.6070 59.9994 32.0000 1.9543 1.9572 416.0425 416.8012 0.1143 -1.0000 -1.0000 3748796 1587368288.30 151.6070 59.9994 32.0000 1.9551 1.9581 416.1772 416.9355 0.1142 -1.0000 -1.0000 3748876 1587368288.40 151.6070 59.9994 32.0000 1.9554 1.9583 415.8098 416.5667 0.1141 -1.0000 -1.0000 3748936 1587368288.50 151.6070 59.9994 32.0000 1.9548 1.9578 415.7711 416.5282 0.1142 -1.0000 -1.0000 3749006 1587368288.60 151.5499 59.9994 32.0000 1.9537 1.9567 415.9630 416.7204 0.1142 -1.0000 -1.0000 3749066 1587368288.70 151.5499 59.9994 32.0000 1.9543 1.9573 416.1112 416.8677 0.1140 -1.0000 -1.0000 3749756 1587368288.80 151.5499 59.9994 32.0000 1.9574 1.9603 415.9453 416.7025 0.1142 -1.0000 -1.0000 3749826 1587368288.90 151.5499 59.9994 32.0000 1.9554 1.9584 415.7216 416.4783 0.1141 -1.0000 -1.0000 3749886 1587368289.00 151.5499 59.9994 32.0000 1.9551 1.9580 415.8933 416.6502 0.1142 -1.0000 -1.0000 3749966 1587368289.10 151.5161 59.9994 32.0000 1.9537 1.9566 416.2658 417.0243 0.1142 -1.0000 -1.0000 3750046 1587368289.20 151.4901 59.9994 32.0000 1.9545 1.9574 415.8644 416.6215 0.1143 -1.0000 -1.0000 3750106 1587368289.30 151.4901 59.9994 32.0000 1.9565 1.9595 415.5563 416.3123 0.1140 -1.0000 -1.0000 3750166 1587368289.40 151.4901 59.9994 32.0000 1.9541 1.9570 416.1393 416.8952 0.1140 -1.0000 -1.0000 3750236 1587368289.50 151.4901 59.9994 32.0000 1.9550 1.9579 416.0891 416.8465 0.1142 -1.0000 -1.0000 3750306 1587368289.60 151.4901 59.9994 32.0000 1.9546 1.9575 416.3054 417.0634 0.1142 -1.0000 -1.0000 3750366 1587368289.70 151.2561 60.0013 32.0000 1.9566 1.9596 416.4343 417.1913 0.1140 -1.0000 -1.0000 3750436 1587368289.80 151.2561 60.0013 32.0000 1.9583 1.9612 416.2244 416.9822 0.1142 -1.0000 -1.0000 3750506 1587368289.90 151.2561 60.0013 32.0000 1.9550 1.9579 416.3585 417.1164 0.1141 -1.0000 -1.0000 3750565 1587368290.00 151.2561 60.0013 32.0000 1.9546 1.9575 416.2727 417.0290 0.1140 -1.0000 -1.0000 3750645 1587368290.10 151.2561 60.0013 32.0000 1.9544 1.9573 415.7873 416.5439 0.1141 -1.0000 -1.0000 3750706 1587368290.20 151.2561 60.0013 32.0000 1.9535 1.9565 416.0682 416.8247 0.1141 -1.0000 -1.0000 3750765 1587368290.30 151.3358 60.0013 32.0000 1.9527 1.9556 416.2312 416.9894 0.1142 -1.0000 -1.0000 3750835 1587368290.40 151.3458 60.0013 32.0000 1.9534 1.9563 416.1952 416.9519 0.1140 -1.0000 -1.0000 3750905 1587368290.50 151.3458 60.0013 32.0000 1.9543 1.9572 415.9197 416.6768 0.1140 -1.0000 -1.0000 3750975 1587368290.60 151.3458 60.0013 32.0000 1.9530 1.9559 415.5760 416.3303 0.1140 -1.0000 -1.0000 3751035 1587368290.70 151.3458 60.0013 32.0000 1.9540 1.9569 416.0523 416.8096 0.1142 -1.0000 -1.0000 3751685 1587368290.80 151.3458 60.0013 32.0000 1.9533 1.9562 416.2358 416.9932 0.1141 -1.0000 -1.0000 3751755 1587368290.90 151.3458 60.0013 32.0000 1.9584 1.9613 415.9061 416.6634 0.1142 -1.0000 -1.0000 3751815 1587368291.00 151.3458 60.0013 32.0000 1.9550 1.9579 415.8032 416.5594 0.1140 -1.0000 -1.0000 3751885 1587368291.10 151.3458 60.0013 32.0000 1.9526 1.9555 416.2072 416.9647 0.1142 -1.0000 -1.0000 3751955 1587368291.20 151.3458 60.0013 32.0000 1.9522 1.9551 416.2042 416.9614 0.1140 -1.0000 -1.0000 3752015 1587368291.30 151.3458 60.0013 32.0000 1.9545 1.9574 415.8560 416.6120 0.1140 -1.0000 -1.0000 3752075 1587368291.40 151.3458 60.0013 32.0000 1.9539 1.9569 415.8682 416.6246 0.1140 -1.0000 -1.0000 3752155 1587368291.50 151.3458 60.0013 32.0000 1.9528 1.9557 416.1737 416.9302 0.1140 -1.0000 -1.0000 3752215 1587368291.60 151.3344 60.0013 32.0000 1.9546 1.9575 415.9366 416.6933 0.1141 -1.0000 -1.0000 3752275 1587368291.70 151.8015 60.0013 32.0000 1.9545 1.9575 415.8049 416.5616 0.1142 -1.0000 -1.0000 3752355 1587368291.80 151.8015 60.0013 32.0000 1.9542 1.9572 416.3914 417.1495 0.1141 -1.0000 -1.0000 3752415 1587368291.90 151.8015 60.0013 32.0000 1.9567 1.9596 416.2871 417.0461 0.1144 -1.0000 -1.0000 3752524 1587368292.00 151.8015 60.0013 32.0000 1.9594 1.9624 415.7467 416.5036 0.1141 -1.0000 -1.0000 3752595 1587368292.10 151.3959 60.0013 32.0000 1.9540 1.9570 416.4081 417.1663 0.1143 -1.0000 -1.0000 3752664 1587368292.20 151.3959 60.0013 32.0000 1.9552 1.9581 416.2340 416.9930 0.1143 -1.0000 -1.0000 3752724 1587368292.30 151.3959 60.0013 32.0000 1.9544 1.9573 415.6996 416.4568 0.1143 -1.0000 -1.0000 3752794 1587368292.40 151.3959 60.0013 32.0000 1.9543 1.9572 415.9824 416.7401 0.1142 -1.0000 -1.0000 3752854 1587368292.50 151.3959 60.0013 32.0000 1.9548 1.9577 416.1044 416.8627 0.1143 -1.0000 -1.0000 3752934 1587368292.60 151.3959 60.0013 32.0000 1.9556 1.9586 415.6794 416.4358 0.1141 -1.0000 -1.0000 3752994 1587368292.70 151.3959 60.0013 32.0000 1.9553 1.9582 415.8021 416.5580 0.1140 -1.0000 -1.0000 3753054 1587368292.80 151.3959 60.0013 32.0000 1.9537 1.9567 416.3241 417.0831 0.1143 -1.0000 -1.0000 3753804 1587368292.90 151.3959 60.0013 32.0000 1.9527 1.9556 416.1002 416.8573 0.1142 -1.0000 -1.0000 3753874 1587368293.00 151.3959 60.0013 32.0000 1.9550 1.9580 415.8954 416.6507 0.1138 -1.0000 -1.0000 3753934 1587368293.10 151.3959 60.0013 32.0000 1.9554 1.9584 415.6258 416.3815 0.1141 -1.0000 -1.0000 3754004 1587368293.20 151.4544 60.0013 32.0000 1.9552 1.9581 416.1727 416.9297 0.1140 -1.0000 -1.0000 3754064 1587368293.30 151.6165 60.0013 32.0000 1.9532 1.9561 416.2847 417.0433 0.1142 -1.0000 -1.0000 3754134 1587368293.40 151.6165 60.0013 32.0000 1.9546 1.9575 416.1466 416.9034 0.1141 -1.0000 -1.0000 3754204 1587368293.50 151.6165 60.0013 32.0000 1.9551 1.9581 416.0341 416.7904 0.1139 -1.0000 -1.0000 3754264 1587368293.60 151.6165 60.0013 32.0000 1.9547 1.9576 416.1802 416.9387 0.1144 -1.0000 -1.0000 3754334 1587368293.70 151.6165 60.0013 32.0000 1.9539 1.9568 416.2657 417.0241 0.1143 -1.0000 -1.0000 3754404 1587368293.80 151.7480 60.0013 32.0000 1.9569 1.9598 415.7441 416.5008 0.1141 -1.0000 -1.0000 3754463 1587368293.90 151.7480 60.0013 32.0000 1.9559 1.9588 416.2260 416.9850 0.1144 -1.0000 -1.0000 3754533 1587368294.00 151.7480 60.0013 32.0000 1.9564 1.9593 415.9828 416.7404 0.1141 -1.0000 -1.0000 3754603 1587368294.10 151.7480 60.0013 32.0000 1.9560 1.9589 416.1914 416.9478 0.1141 -1.0000 -1.0000 3754674 1587368294.20 151.7480 60.0013 32.0000 1.9555 1.9584 416.2982 417.0560 0.1142 -1.0000 -1.0000 3754743 1587368294.30 151.7480 60.0013 32.0000 1.9546 1.9575 415.6636 416.4191 0.1140 -1.0000 -1.0000 3754813 1587368294.40 151.4494 59.9998 32.0000 1.9534 1.9564 415.9360 416.6924 0.1140 -1.0000 -1.0000 3754873 1587368294.50 151.4494 59.9998 32.0000 1.9525 1.9554 416.3392 417.0960 0.1141 -1.0000 -1.0000 3754943 1587368294.60 151.4494 59.9998 32.0000 1.9532 1.9561 416.0480 416.8056 0.1142 -1.0000 -1.0000 3755013 1587368294.70 151.4494 59.9998 32.0000 1.9545 1.9574 415.6777 416.4339 0.1141 -1.0000 -1.0000 3755073 1587368294.80 151.4494 59.9998 32.0000 1.9538 1.9568 416.1421 416.8998 0.1142 -1.0000 -1.0000 3755143 1587368294.90 151.4494 59.9998 32.0000 1.9533 1.9562 416.2431 417.0007 0.1142 -1.0000 -1.0000 3755213 1587368295.00 151.4494 59.9998 32.0000 1.9550 1.9579 416.0797 416.8368 0.1140 -1.0000 -1.0000 3755273 1587368295.10 151.4494 59.9998 32.0000 1.9563 1.9592 415.7204 416.4770 0.1142 -1.0000 -1.0000 3755343 1587368295.20 151.4494 59.9998 32.0000 1.9549 1.9578 415.8856 416.6414 0.1140 -1.0000 -1.0000 3755403 1587368295.30 151.4494 59.9998 32.0000 1.9535 1.9564 416.2357 416.9940 0.1144 -1.0000 -1.0000 3755733 1587368295.40 151.4494 59.9998 32.0000 1.9540 1.9569 416.1359 416.8922 0.1140 -1.0000 -1.0000 3755813 1587368295.50 151.5348 59.9998 32.0000 1.9555 1.9584 415.7955 416.5523 0.1142 -1.0000 -1.0000 3755873 1587368295.60 151.5348 59.9998 32.0000 1.9544 1.9573 415.6722 416.4277 0.1139 -1.0000 -1.0000 3755933 1587368295.70 151.5348 59.9998 32.0000 1.9542 1.9572 415.9597 416.7156 0.1140 -1.0000 -1.0000 3756003 1587368295.80 151.5348 59.9998 32.0000 1.9566 1.9595 415.7242 416.4803 0.1141 -1.0000 -1.0000 3756073 1587368295.90 151.5348 59.9998 32.0000 1.9564 1.9594 416.3727 417.1310 0.1143 -1.0000 -1.0000 3756133 1587368296.00 151.5348 59.9998 32.0000 1.9557 1.9586 416.5557 417.3140 0.1142 -1.0000 -1.0000 3756203 1587368296.10 151.5348 59.9998 32.0000 1.9573 1.9602 416.0101 416.7679 0.1142 -1.0000 -1.0000 3756273 1587368296.20 151.5330 59.9998 32.0000 1.9568 1.9597 416.2111 416.9683 0.1141 -1.0000 -1.0000 3756332 1587368296.30 151.4968 59.9998 32.0000 1.9536 1.9566 416.2826 417.0406 0.1142 -1.0000 -1.0000 3756403 1587368296.40 151.4968 59.9998 32.0000 1.9526 1.9555 416.1202 416.8766 0.1139 -1.0000 -1.0000 3757112 1587368296.50 151.4968 59.9998 32.0000 1.9542 1.9571 415.5944 416.3508 0.1142 -1.0000 -1.0000 3757192 1587368296.60 151.4968 59.9998 32.0000 1.9557 1.9586 415.6269 416.3830 0.1140 -1.0000 -1.0000 3757252 1587368296.70 151.4409 59.9998 32.0000 1.9542 1.9571 416.0749 416.8311 0.1140 -1.0000 -1.0000 3757312 1587368296.80 151.4409 59.9998 32.0000 1.9533 1.9563 416.2248 416.9820 0.1141 -1.0000 -1.0000 3757392 1587368296.90 151.4409 59.9998 32.0000 1.9566 1.9595 415.6329 416.3885 0.1141 -1.0000 -1.0000 3757852 1587368297.00 151.4409 59.9998 32.0000 1.9550 1.9579 415.9512 416.7071 0.1139 -1.0000 -1.0000 3758042 1587368297.10 151.4409 59.9998 32.0000 1.9542 1.9571 416.2624 417.0190 0.1140 -1.0000 -1.0000 3758132 1587368297.20 151.6794 59.9998 32.0000 1.9566 1.9595 415.8342 416.5907 0.1141 -1.0000 -1.0000 3758202 1587368297.30 151.7220 59.9998 32.0000 1.9565 1.9594 415.6475 416.4031 0.1140 -1.0000 -1.0000 3758282 1587368297.40 151.7220 59.9998 32.0000 1.9549 1.9578 416.2588 417.0173 0.1142 -1.0000 -1.0000 3758352 1587368297.50 151.7220 59.9998 32.0000 1.9544 1.9573 416.3001 417.0571 0.1141 -1.0000 -1.0000 3758412 1587368297.60 151.7220 59.9998 32.0000 1.9567 1.9597 415.9189 416.6761 0.1142 -1.0000 -1.0000 3758471 1587368297.70 151.7220 59.9998 32.0000 1.9568 1.9597 415.6568 416.4124 0.1140 -1.0000 -1.0000 3758551 1587368297.80 151.7220 59.9998 32.0000 1.9552 1.9581 416.1175 416.8738 0.1140 -1.0000 -1.0000 3758621 1587368297.90 151.7444 59.9998 32.0000 1.9542 1.9572 416.3676 417.1251 0.1141 -1.0000 -1.0000 3758681 1587368298.00 151.7444 59.9998 32.0000 1.9555 1.9584 415.5044 416.2603 0.1141 -1.0000 -1.0000 3758761 1587368298.10 151.7444 59.9998 32.0000 1.9552 1.9581 416.0159 416.7734 0.1143 -1.0000 -1.0000 3758821 1587368298.20 151.7444 59.9998 32.0000 1.9545 1.9574 416.2750 417.0330 0.1141 -1.0000 -1.0000 3758881 1587368298.30 151.7444 59.9998 32.0000 1.9551 1.9580 415.9274 416.6830 0.1140 -1.0000 -1.0000 3758951 1587368298.40 151.7444 59.9998 32.0000 1.9567 1.9596 415.7785 416.5346 0.1141 -1.0000 -1.0000 3759021 1587368298.50 152.0571 59.9998 32.0000 1.9555 1.9584 416.3478 417.1042 0.1140 -1.0000 -1.0000 3759091 1587368298.60 152.0571 59.9998 32.0000 1.9575 1.9605 415.7794 416.5359 0.1141 -1.0000 -1.0000 3759151 1587368298.70 152.0571 59.9998 32.0000 1.9552 1.9581 416.1468 416.9046 0.1142 -1.0000 -1.0000 3759221 1587368298.80 152.0571 59.9998 32.0000 1.9578 1.9607 415.9258 416.6828 0.1141 -1.0000 -1.0000 3759291 1587368298.90 152.0571 59.9998 32.0000 1.9565 1.9595 415.9007 416.6556 0.1139 -1.0000 -1.0000 3759351 1587368299.00 151.6932 59.9998 32.0000 1.9544 1.9573 416.2616 417.0184 0.1140 -1.0000 -1.0000 3759411 1587368299.10 151.5049 59.9998 32.0000 1.9539 1.9568 415.8519 416.6086 0.1141 -1.0000 -1.0000 3759491 1587368299.20 151.5049 59.9998 32.0000 1.9553 1.9582 415.6035 416.3587 0.1141 -1.0000 -1.0000 3759551 1587368299.30 151.5049 59.9998 32.0000 1.9523 1.9553 415.9793 416.7367 0.1141 -1.0000 -1.0000 3759621 1587368299.40 151.5049 59.9998 32.0000 1.9540 1.9569 416.1673 416.9234 0.1139 -1.0000 -1.0000 3759751 1587368299.50 151.5049 59.9998 32.0000 1.9549 1.9578 416.0986 416.8543 0.1140 -1.0000 -1.0000 3759811 1587368299.60 151.5071 60.0008 32.0000 1.9553 1.9582 415.8689 416.6252 0.1140 -1.0000 -1.0000 3759871 1587368299.70 151.5071 60.0008 32.0000 1.9546 1.9576 415.9134 416.6713 0.1142 -1.0000 -1.0000 3759951 1587368299.80 151.5071 60.0008 32.0000 1.9532 1.9561 416.1853 416.9427 0.1142 -1.0000 -1.0000 3800011 1587368299.90 151.5071 60.0008 32.0000 1.9546 1.9576 416.1567 416.9142 0.1142 -1.0000 -1.0000 3800071 1587368300.00 151.5071 60.0008 32.0000 1.9562 1.9591 415.8037 416.5606 0.1141 -1.0000 -1.0000 3800261 1587368300.10 151.5071 60.0008 32.0000 1.9552 1.9581 415.9538 416.7096 0.1139 -1.0000 -1.0000 3800321 1587368300.20 151.5071 60.0008 32.0000 1.9538 1.9568 416.1347 416.8919 0.1142 -1.0000 -1.0000 3800381 1587368300.30 151.5071 60.0008 32.0000 1.9547 1.9576 415.7999 416.5564 0.1141 -1.0000 -1.0000 3800461 1587368300.40 151.5071 60.0008 32.0000 1.9550 1.9579 415.6512 416.4074 0.1141 -1.0000 -1.0000 3800521 1587368300.50 151.4767 60.0008 32.0000 1.9532 1.9562 416.1261 416.8828 0.1141 -1.0000 -1.0000 3800811 1587368300.60 151.4373 60.0008 32.0000 1.9536 1.9565 416.2336 416.9910 0.1141 -1.0000 -1.0000 3800871 1587368300.70 151.7096 60.0008 32.0000 1.9570 1.9599 416.0657 416.8242 0.1144 -1.0000 -1.0000 3800930 1587368300.80 151.7124 60.0008 32.0000 1.9574 1.9604 415.7732 416.5297 0.1142 -1.0000 -1.0000 3801011 1587368300.90 151.7124 60.0008 32.0000 1.9540 1.9570 416.1950 416.9538 0.1144 -1.0000 -1.0000 3801080 1587368301.00 151.7124 60.0008 32.0000 1.9548 1.9577 416.2188 416.9776 0.1143 -1.0000 -1.0000 3801340 1587368301.10 151.7124 60.0008 32.0000 1.9555 1.9584 415.7782 416.5353 0.1140 -1.0000 -1.0000 3801420 1587368301.20 151.7124 60.0008 32.0000 1.9545 1.9574 415.6144 416.3695 0.1140 -1.0000 -1.0000 3801480 1587368301.30 151.5670 60.0008 32.0000 1.9540 1.9569 416.0480 416.8049 0.1141 -1.0000 -1.0000 3801550 1587368301.40 151.5670 60.0008 32.0000 1.9546 1.9575 416.0285 416.7853 0.1140 -1.0000 -1.0000 3801620 1587368301.50 151.5670 60.0008 32.0000 1.9552 1.9582 415.6499 416.4071 0.1144 -1.0000 -1.0000 3801790 1587368301.60 151.5670 60.0008 32.0000 1.9544 1.9573 415.9850 416.7406 0.1141 -1.0000 -1.0000 3801860 1587368301.70 151.5670 60.0008 32.0000 1.9542 1.9571 416.2755 417.0338 0.1141 -1.0000 -1.0000 3801930 1587368301.80 151.3770 60.0008 32.0000 1.9555 1.9585 415.9759 416.7333 0.1143 -1.0000 -1.0000 3801990 1587368301.90 151.3770 60.0008 32.0000 1.9561 1.9590 415.5737 416.3305 0.1142 -1.0000 -1.0000 3802050 1587368302.00 151.3770 60.0008 32.0000 1.9551 1.9580 415.8975 416.6551 0.1143 -1.0000 -1.0000 3802310 1587368302.10 151.3770 60.0008 32.0000 1.9543 1.9572 416.1894 416.9465 0.1141 -1.0000 -1.0000 3802380 1587368302.20 151.3770 60.0008 32.0000 1.9552 1.9581 416.1243 416.8823 0.1142 -1.0000 -1.0000 3802440 1587368302.30 151.3707 60.0008 32.0000 1.9572 1.9601 415.7640 416.5201 0.1140 -1.0000 -1.0000 3802510 1587368302.40 151.3373 60.0008 32.0000 1.9548 1.9578 416.1917 416.9483 0.1140 -1.0000 -1.0000 3802570 1587368302.50 151.3373 60.0008 32.0000 1.9532 1.9561 416.1076 416.8646 0.1141 -1.0000 -1.0000 3803030 1587368302.60 151.3373 60.0008 32.0000 1.9548 1.9577 415.8490 416.6066 0.1143 -1.0000 -1.0000 3803090 1587368302.70 151.3373 60.0008 32.0000 1.9546 1.9576 415.6613 416.4182 0.1142 -1.0000 -1.0000 3803150 1587368302.80 151.3373 60.0008 32.0000 1.9535 1.9565 416.2558 417.0131 0.1141 -1.0000 -1.0000 3803220 1587368302.90 151.5646 60.0008 32.0000 1.9537 1.9566 416.2564 417.0146 0.1142 -1.0000 -1.0000 3803290 1587368303.00 151.5646 60.0008 32.0000 1.9537 1.9566 416.0621 416.8195 0.1142 -1.0000 -1.0000 3803350 1587368303.10 151.5646 60.0008 32.0000 1.9545 1.9574 415.8413 416.5976 0.1140 -1.0000 -1.0000 3803550 1587368303.20 151.5646 60.0008 32.0000 1.9531 1.9560 416.1882 416.9448 0.1141 -1.0000 -1.0000 3803610 1587368303.30 151.5646 60.0008 32.0000 1.9540 1.9569 416.2176 416.9756 0.1142 -1.0000 -1.0000 3803670 1587368303.40 151.5646 60.0008 32.0000 1.9549 1.9578 416.0362 416.7930 0.1141 -1.0000 -1.0000 3803750 1587368303.50 151.5646 60.0008 32.0000 1.9531 1.9560 416.1502 416.9071 0.1141 -1.0000 -1.0000 3803810 1587368303.60 151.5646 60.0008 32.0000 1.9528 1.9557 416.2622 417.0197 0.1141 -1.0000 -1.0000 3804240 1587368303.70 151.5646 60.0008 32.0000 1.9548 1.9578 416.0367 416.7941 0.1142 -1.0000 -1.0000 3804310 1587368303.80 151.5646 60.0008 32.0000 1.9561 1.9590 415.8813 416.6387 0.1142 -1.0000 -1.0000 3804370 1587368303.90 151.5458 60.0008 32.0000 1.9540 1.9570 416.3001 417.0580 0.1142 -1.0000 -1.0000 3804440 1587368304.00 151.4018 60.0008 32.0000 1.9524 1.9553 416.2994 417.0573 0.1142 -1.0000 -1.0000 3804510 1587368304.10 151.3698 60.0008 32.0000 1.9550 1.9579 416.1430 416.8998 0.1140 -1.0000 -1.0000 3804800 1587368304.20 151.3558 60.0008 32.0000 1.9572 1.9601 416.0080 416.7644 0.1141 -1.0000 -1.0000 3804859 1587368304.30 151.3558 60.0008 32.0000 1.9530 1.9559 416.2987 417.0561 0.1141 -1.0000 -1.0000 3804929 1587368304.40 151.3558 60.0008 32.0000 1.9532 1.9562 416.2681 417.0251 0.1141 -1.0000 -1.0000 3804990 1587368304.50 151.5095 60.0008 32.0000 1.9547 1.9577 415.7648 416.5219 0.1142 -1.0000 -1.0000 3805069 1587368304.60 151.5095 60.0008 32.0000 1.9546 1.9575 416.0671 416.8249 0.1143 -1.0000 -1.0000 3805289 1587368304.70 151.5095 60.0008 32.0000 1.9529 1.9558 416.2428 417.0005 0.1142 -1.0000 -1.0000 3805349 1587368304.80 151.5095 60.0008 32.0000 1.9548 1.9577 416.1825 416.9398 0.1141 -1.0000 -1.0000 3805429 1587368304.90 151.5095 60.0008 32.0000 1.9555 1.9585 415.8440 416.6016 0.1143 -1.0000 -1.0000 3805489 1587368305.00 151.4245 60.0014 32.0000 1.9537 1.9566 416.0651 416.8218 0.1141 -1.0000 -1.0000 3805549 1587368305.10 151.3601 60.0019 32.0000 1.9540 1.9570 416.1964 416.9532 0.1140 -1.0000 -1.0000 3805789 1587368305.20 151.3601 60.0019 32.0000 1.9556 1.9585 415.7330 416.4905 0.1143 -1.0000 -1.0000 3805849 1587368305.30 151.3601 60.0019 32.0000 1.9545 1.9574 415.7394 416.4946 0.1140 -1.0000 -1.0000 3805909 1587368305.40 151.3601 60.0019 32.0000 1.9536 1.9565 416.4208 417.1786 0.1142 -1.0000 -1.0000 3805989 1587368305.50 151.3601 60.0019 32.0000 1.9560 1.9589 416.1128 416.8690 0.1141 -1.0000 -1.0000 3806049 1587368305.60 151.4890 60.0019 32.0000 1.9583 1.9612 415.8334 416.5912 0.1142 -1.0000 -1.0000 3806279 1587368305.70 151.4890 60.0019 32.0000 1.9572 1.9601 416.2681 417.0258 0.1142 -1.0000 -1.0000 3806349 1587368305.80 151.4890 60.0019 32.0000 1.9566 1.9595 416.1945 416.9527 0.1142 -1.0000 -1.0000 3806409 1587368305.90 151.4890 60.0019 32.0000 1.9574 1.9603 415.7779 416.5342 0.1142 -1.0000 -1.0000 3806479 1587368306.00 151.4890 60.0019 32.0000 1.9542 1.9571 416.2309 416.9886 0.1141 -1.0000 -1.0000 3806549 1587368306.10 151.6261 60.0019 32.0000 1.9552 1.9581 416.1994 416.9573 0.1142 -1.0000 -1.0000 3807299 1587368306.20 151.6261 60.0019 32.0000 1.9560 1.9589 415.8325 416.5894 0.1142 -1.0000 -1.0000 3807358 1587368306.30 151.6261 60.0019 32.0000 1.9553 1.9582 415.7705 416.5255 0.1138 -1.0000 -1.0000 3807438 1587368306.40 151.6261 60.0019 32.0000 1.9532 1.9561 416.1600 416.9169 0.1141 -1.0000 -1.0000 3807499 1587368306.50 151.6261 60.0019 32.0000 1.9551 1.9580 416.0894 416.8475 0.1143 -1.0000 -1.0000 3807569 1587368306.60 151.6217 60.0019 32.0000 1.9562 1.9591 415.6995 416.4560 0.1141 -1.0000 -1.0000 3807628 1587368306.70 151.5717 60.0019 32.0000 1.9553 1.9582 415.8800 416.6376 0.1142 -1.0000 -1.0000 3807698 1587368306.80 151.5717 60.0019 32.0000 1.9546 1.9576 416.1517 416.9087 0.1141 -1.0000 -1.0000 3807768 1587368306.90 151.5717 60.0019 32.0000 1.9566 1.9595 415.8764 416.6324 0.1140 -1.0000 -1.0000 3807828 1587368307.00 151.5717 60.0019 32.0000 1.9554 1.9583 415.7658 416.5215 0.1140 -1.0000 -1.0000 3807888 1587368307.10 151.5717 60.0019 32.0000 1.9537 1.9566 416.2456 417.0034 0.1143 -1.0000 -1.0000 3807968 1587368307.20 151.6574 60.0019 32.0000 1.9570 1.9599 416.0719 416.8294 0.1141 -1.0000 -1.0000 3808028 1587368307.30 151.6574 60.0019 32.0000 1.9584 1.9614 415.7568 416.5139 0.1141 -1.0000 -1.0000 3808088 1587368307.40 151.6574 60.0019 32.0000 1.9562 1.9592 416.2439 417.0008 0.1140 -1.0000 -1.0000 3808168 1587368307.50 151.6574 60.0019 32.0000 1.9558 1.9587 416.1450 416.9036 0.1144 -1.0000 -1.0000 3808228 1587368307.60 151.6574 60.0019 32.0000 1.9559 1.9588 416.0095 416.7671 0.1142 -1.0000 -1.0000 3808288 1587368307.70 151.6698 60.0019 32.0000 1.9534 1.9564 416.0802 416.8374 0.1142 -1.0000 -1.0000 3808358 1587368307.80 151.6792 60.0019 32.0000 1.9533 1.9563 416.1783 416.9352 0.1140 -1.0000 -1.0000 3808428 1587368307.90 151.6792 60.0019 32.0000 1.9568 1.9598 415.9795 416.7355 0.1140 -1.0000 -1.0000 3808488 1587368308.00 151.6792 60.0019 32.0000 1.9542 1.9572 415.9172 416.6730 0.1139 -1.0000 -1.0000 3808558 1587368308.10 151.6792 60.0019 32.0000 1.9544 1.9573 416.1721 416.9284 0.1141 -1.0000 -1.0000 3808618 1587368308.20 151.6792 60.0019 32.0000 1.9540 1.9570 416.3583 417.1159 0.1140 -1.0000 -1.0000 3809138 1587368308.30 151.6792 60.0019 32.0000 1.9542 1.9572 415.8610 416.6169 0.1140 -1.0000 -1.0000 3809208 1587368308.40 151.6792 60.0019 32.0000 1.9545 1.9574 415.8070 416.5631 0.1140 -1.0000 -1.0000 3809268 1587368308.50 151.6792 60.0019 32.0000 1.9543 1.9573 416.2125 416.9696 0.1142 -1.0000 -1.0000 3809347 1587368308.60 151.6792 60.0019 32.0000 1.9565 1.9595 416.4200 417.1772 0.1141 -1.0000 -1.0000 3809408 1587368308.70 151.6792 60.0019 32.0000 1.9571 1.9600 415.9956 416.7527 0.1141 -1.0000 -1.0000 3809467 1587368308.80 151.6792 60.0019 32.0000 1.9545 1.9574 415.9471 416.7024 0.1138 -1.0000 -1.0000 3809537 1587368308.90 151.4283 60.0019 32.0000 1.9542 1.9571 416.3192 417.0757 0.1141 -1.0000 -1.0000 3809608 1587368309.00 151.4283 60.0019 32.0000 1.9530 1.9559 416.3145 417.0725 0.1141 -1.0000 -1.0000 3809667 1587368309.10 151.4283 60.0019 32.0000 1.9534 1.9563 415.8177 416.5737 0.1140 -1.0000 -1.0000 3809747 1587368309.20 151.4283 60.0019 32.0000 1.9519 1.9548 416.1078 416.8643 0.1140 -1.0000 -1.0000 3809827 1587368309.30 151.4283 60.0019 32.0000 1.9514 1.9543 416.3148 417.0724 0.1142 -1.0000 -1.0000 3809907 1587368309.40 151.4283 60.0019 32.0000 1.9550 1.9579 415.8592 416.6155 0.1140 -1.0000 -1.0000 3809987 1587368309.50 151.5146 60.0029 32.0000 1.9542 1.9571 415.6220 416.3784 0.1141 -1.0000 -1.0000 3810047 1587368309.60 151.5146 60.0029 32.0000 1.9551 1.9581 416.1996 416.9570 0.1142 -1.0000 -1.0000 3810107 1587368309.70 151.5146 60.0029 32.0000 1.9541 1.9570 416.4469 417.2063 0.1143 -1.0000 -1.0000 3810187 1587368309.80 151.5146 60.0029 32.0000 1.9554 1.9583 416.0008 416.7585 0.1142 -1.0000 -1.0000 3810247 1587368309.90 151.5146 60.0029 32.0000 1.9555 1.9584 415.7776 416.5349 0.1143 -1.0000 -1.0000 3810307 1587368310.00 151.5146 60.0029 32.0000 1.9553 1.9582 416.0935 416.8493 0.1140 -1.0000 -1.0000 3810377 1587368310.10 151.5146 60.0029 32.0000 1.9549 1.9579 416.2836 417.0414 0.1141 -1.0000 -1.0000 3810437 1587368310.20 151.5146 60.0029 32.0000 1.9545 1.9574 416.3608 417.1182 0.1141 -1.0000 -1.0000 3811047 1587368310.30 151.5146 60.0029 32.0000 1.9551 1.9580 416.2971 417.0550 0.1142 -1.0000 -1.0000 3811117 1587368310.40 151.5146 60.0029 32.0000 1.9567 1.9596 415.7338 416.4915 0.1143 -1.0000 -1.0000 3811177 1587368310.50 151.5146 60.0029 32.0000 1.9535 1.9565 416.2362 416.9938 0.1141 -1.0000 -1.0000 3811257 1587368310.60 151.5250 60.0029 32.0000 1.9543 1.9573 416.4339 417.1930 0.1144 -1.0000 -1.0000 3811317 1587368310.70 151.5294 60.0029 32.0000 1.9550 1.9579 415.9165 416.6720 0.1139 -1.0000 -1.0000 3811377 1587368310.80 151.5294 60.0029 32.0000 1.9566 1.9595 415.6680 416.4239 0.1142 -1.0000 -1.0000 3811446 1587368310.90 151.5294 60.0029 32.0000 1.9551 1.9580 416.3010 417.0580 0.1141 -1.0000 -1.0000 3811507 1587368311.00 151.5294 60.0029 32.0000 1.9550 1.9579 416.4029 417.1629 0.1143 -1.0000 -1.0000 3811577 1587368311.10 151.5294 60.0029 32.0000 1.9537 1.9566 415.8963 416.6535 0.1142 -1.0000 -1.0000 3811646 1587368311.20 151.5294 60.0029 32.0000 1.9542 1.9571 415.5582 416.3132 0.1140 -1.0000 -1.0000 3811777 1587368311.30 151.4937 60.0029 32.0000 1.9533 1.9562 416.1980 416.9558 0.1141 -1.0000 -1.0000 3811836 1587368311.40 151.3985 60.0029 32.0000 1.9556 1.9585 416.0739 416.8311 0.1142 -1.0000 -1.0000 3811917 1587368311.50 151.3985 60.0029 32.0000 1.9547 1.9577 415.8201 416.5764 0.1140 -1.0000 -1.0000 3811976 1587368311.60 151.3985 60.0029 32.0000 1.9527 1.9556 416.1152 416.8718 0.1141 -1.0000 -1.0000 3812036 1587368311.70 151.3985 60.0029 32.0000 1.9533 1.9563 416.3772 417.1348 0.1141 -1.0000 -1.0000 3812116 1587368311.80 151.5760 60.0029 32.0000 1.9542 1.9571 416.1438 416.9005 0.1140 -1.0000 -1.0000 3812346 1587368311.90 151.5733 60.0029 32.0000 1.9557 1.9586 415.9903 416.7470 0.1142 -1.0000 -1.0000 3812406 1587368312.00 151.5707 60.0029 32.0000 1.9557 1.9586 416.0870 416.8433 0.1140 -1.0000 -1.0000 3812486 1587368312.10 151.5707 60.0029 32.0000 1.9530 1.9560 416.4024 417.1606 0.1142 -1.0000 -1.0000 3812556 1587368312.20 151.5707 60.0029 32.0000 1.9545 1.9574 416.2908 417.0492 0.1143 -1.0000 -1.0000 3812616 1587368312.30 151.5707 60.0029 32.0000 1.9568 1.9597 416.1713 416.9293 0.1142 -1.0000 -1.0000 3812686 1587368312.40 151.5707 60.0029 32.0000 1.9547 1.9576 416.4588 417.2166 0.1142 -1.0000 -1.0000 3812786 1587368312.50 151.5707 60.0029 32.0000 1.9561 1.9590 416.4525 417.2104 0.1141 -1.0000 -1.0000 3812866 1587368312.60 151.5707 60.0029 32.0000 1.9577 1.9606 415.7359 416.4924 0.1141 -1.0000 -1.0000 3812926 1587368312.70 151.5707 60.0029 32.0000 1.9547 1.9577 416.2176 416.9742 0.1141 -1.0000 -1.0000 3812986 1587368312.80 151.5685 60.0029 32.0000 1.9535 1.9565 416.3993 417.1561 0.1139 -1.0000 -1.0000 3813056 1587368312.90 151.3257 60.0029 32.0000 1.9541 1.9570 416.0343 416.7910 0.1140 -1.0000 -1.0000 3813126 1587368313.00 151.3257 60.0029 32.0000 1.9549 1.9579 415.7510 416.5066 0.1140 -1.0000 -1.0000 3813186 1587368313.10 151.3257 60.0029 32.0000 1.9550 1.9579 416.1929 416.9491 0.1140 -1.0000 -1.0000 3813266 1587368313.20 151.3257 60.0029 32.0000 1.9537 1.9566 416.2557 417.0127 0.1140 -1.0000 -1.0000 3813326 1587368313.30 151.3257 60.0029 32.0000 1.9538 1.9567 416.1034 416.8607 0.1143 -1.0000 -1.0000 3813796 1587368313.40 151.5499 60.0029 32.0000 1.9549 1.9578 415.7261 416.4815 0.1140 -1.0000 -1.0000 3813865 1587368313.50 151.5499 60.0029 32.0000 1.9541 1.9571 416.3684 417.1264 0.1142 -1.0000 -1.0000 3813925 1587368313.60 151.5499 60.0029 32.0000 1.9532 1.9561 416.3054 417.0634 0.1141 -1.0000 -1.0000 3813985 1587368313.70 151.5499 60.0029 32.0000 1.9543 1.9572 416.0492 416.8079 0.1143 -1.0000 -1.0000 3814065 1587368313.80 151.5499 60.0029 32.0000 1.9535 1.9564 415.8598 416.6160 0.1140 -1.0000 -1.0000 3814265 1587368313.90 151.5499 60.0029 32.0000 1.9532 1.9562 416.2380 416.9959 0.1143 -1.0000 -1.0000 3814325 1587368314.00 151.5354 60.0029 32.0000 1.9525 1.9554 416.2493 417.0054 0.1140 -1.0000 -1.0000 3814395 1587368314.10 151.5005 60.0029 32.0000 1.9562 1.9592 415.9694 416.7267 0.1141 -1.0000 -1.0000 3814455 1587368314.20 151.5005 60.0029 32.0000 1.9566 1.9595 415.9139 416.6701 0.1140 -1.0000 -1.0000 3814525 1587368314.30 151.5005 60.0029 32.0000 1.9538 1.9568 416.4029 417.1599 0.1142 -1.0000 -1.0000 3814755 1587368314.40 151.5005 60.0029 32.0000 1.9561 1.9590 416.3911 417.1496 0.1141 -1.0000 -1.0000 3814825 1587368314.50 151.5005 60.0029 32.0000 1.9560 1.9589 416.1105 416.8669 0.1140 -1.0000 -1.0000 3814895 1587368314.60 151.3354 60.0023 32.0000 1.9545 1.9574 416.2469 417.0048 0.1142 -1.0000 -1.0000 3814955 1587368314.70 151.3354 60.0023 32.0000 1.9553 1.9583 416.2534 417.0110 0.1141 -1.0000 -1.0000 3815025 1587368314.80 151.3354 60.0023 32.0000 1.9562 1.9591 415.8038 416.5611 0.1143 -1.0000 -1.0000 3815265 1587368314.90 151.3354 60.0023 32.0000 1.9540 1.9569 415.9417 416.6992 0.1142 -1.0000 -1.0000 3815335 1587368315.00 151.3354 60.0023 32.0000 1.9524 1.9553 416.3339 417.0916 0.1142 -1.0000 -1.0000 3815395 1587368315.10 151.3431 60.0023 32.0000 1.9550 1.9579 415.7230 416.4805 0.1143 -1.0000 -1.0000 3815465 1587368315.20 151.6706 60.0023 32.0000 1.9562 1.9591 415.7925 416.5489 0.1141 -1.0000 -1.0000 3815535 1587368315.30 151.6706 60.0023 32.0000 1.9535 1.9564 416.2129 416.9708 0.1142 -1.0000 -1.0000 3815595 1587368315.40 151.6706 60.0023 32.0000 1.9563 1.9592 415.7743 416.5307 0.1140 -1.0000 -1.0000 3815785 1587368315.50 151.6706 60.0023 32.0000 1.9577 1.9606 416.0281 416.7857 0.1142 -1.0000 -1.0000 3815844 1587368315.60 151.6706 60.0023 32.0000 1.9539 1.9568 416.4056 417.1627 0.1140 -1.0000 -1.0000 3815905 1587368315.70 151.3626 60.0023 32.0000 1.9567 1.9597 415.9482 416.7056 0.1142 -1.0000 -1.0000 3815975 1587368315.80 151.3626 60.0023 32.0000 1.9554 1.9583 415.9569 416.7131 0.1140 -1.0000 -1.0000 3816044 1587368315.90 151.3626 60.0023 32.0000 1.9514 1.9543 416.2027 416.9595 0.1141 -1.0000 -1.0000 3816834 1587368316.00 151.3626 60.0023 32.0000 1.9535 1.9564 416.1250 416.8816 0.1140 -1.0000 -1.0000 3816914 1587368316.10 151.3626 60.0023 32.0000 1.9563 1.9592 415.7363 416.4929 0.1141 -1.0000 -1.0000 3816974 1587368316.20 151.3736 60.0023 32.0000 1.9539 1.9568 415.8207 416.5768 0.1141 -1.0000 -1.0000 3817034 1587368316.30 151.3824 60.0023 32.0000 1.9543 1.9572 416.3563 417.1132 0.1140 -1.0000 -1.0000 3817104 1587368316.40 151.3824 60.0023 32.0000 1.9522 1.9551 416.2080 416.9653 0.1141 -1.0000 -1.0000 3817174 1587368316.50 151.3824 60.0023 32.0000 1.9543 1.9572 415.6859 416.4421 0.1141 -1.0000 -1.0000 3817244 1587368316.60 151.3824 60.0023 32.0000 1.9543 1.9572 415.7737 416.5303 0.1140 -1.0000 -1.0000 3817304 1587368316.70 151.3824 60.0023 32.0000 1.9532 1.9561 415.9655 416.7221 0.1142 -1.0000 -1.0000 3817364 1587368316.80 151.2088 60.0023 32.0000 1.9539 1.9568 415.9491 416.7061 0.1141 -1.0000 -1.0000 3817444 1587368316.90 151.2088 60.0023 32.0000 1.9550 1.9579 415.5759 416.3314 0.1140 -1.0000 -1.0000 3817504 1587368317.00 151.2088 60.0023 32.0000 1.9535 1.9565 415.9497 416.7072 0.1143 -1.0000 -1.0000 3817574 1587368317.10 151.2088 60.0023 32.0000 1.9532 1.9561 416.3165 417.0744 0.1141 -1.0000 -1.0000 3817644 1587368317.20 151.2088 60.0023 32.0000 1.9533 1.9562 416.0056 416.7632 0.1142 -1.0000 -1.0000 3817704 1587368317.30 151.4180 60.0023 32.0000 1.9548 1.9578 415.7059 416.4623 0.1140 -1.0000 -1.0000 3817764 1587368317.40 151.4180 60.0023 32.0000 1.9547 1.9576 415.9671 416.7237 0.1141 -1.0000 -1.0000 3817843 1587368317.50 151.4180 60.0023 32.0000 1.9521 1.9550 416.3200 417.0783 0.1143 -1.0000 -1.0000 3817903 1587368317.60 151.4180 60.0023 32.0000 1.9536 1.9565 416.1890 416.9478 0.1143 -1.0000 -1.0000 3817963 1587368317.70 151.4180 60.0023 32.0000 1.9564 1.9593 415.8247 416.5818 0.1141 -1.0000 -1.0000 3818043 1587368317.80 151.4180 60.0023 32.0000 1.9557 1.9586 415.8176 416.5739 0.1141 -1.0000 -1.0000 3818103 1587368317.90 151.4180 60.0023 32.0000 1.9544 1.9573 416.0173 416.7751 0.1143 -1.0000 -1.0000 3818533 1587368318.00 151.4180 60.0023 32.0000 1.9554 1.9584 415.7484 416.5044 0.1141 -1.0000 -1.0000 3818603 1587368318.10 151.6204 60.0023 32.0000 1.9578 1.9607 415.8276 416.5851 0.1142 -1.0000 -1.0000 3818673 1587368318.20 151.6204 60.0023 32.0000 1.9579 1.9608 416.4646 417.2222 0.1141 -1.0000 -1.0000 3818733 1587368318.30 151.6204 60.0023 32.0000 1.9567 1.9596 415.9711 416.7286 0.1142 -1.0000 -1.0000 3818803 1587368318.40 151.6204 60.0023 32.0000 1.9526 1.9556 416.2489 417.0066 0.1142 -1.0000 -1.0000 3819693 1587368318.50 151.6204 60.0023 32.0000 1.9534 1.9564 416.2481 417.0050 0.1140 -1.0000 -1.0000 3819763 1587368318.60 151.6669 60.0023 32.0000 1.9559 1.9589 415.9533 416.7104 0.1141 -1.0000 -1.0000 3819823 1587368318.70 151.7042 60.0023 32.0000 1.9543 1.9572 415.9740 416.7295 0.1138 -1.0000 -1.0000 3819883 1587368318.80 151.7042 60.0023 32.0000 1.9537 1.9567 416.2483 417.0045 0.1140 -1.0000 -1.0000 3819962 1587368318.90 151.7042 60.0023 32.0000 1.9561 1.9590 415.9589 416.7161 0.1141 -1.0000 -1.0000 3820022 1587368319.00 151.7042 60.0023 32.0000 1.9574 1.9603 415.9551 416.7115 0.1141 -1.0000 -1.0000 3820092 1587368319.10 151.7042 60.0023 32.0000 1.9532 1.9561 416.2731 417.0307 0.1142 -1.0000 -1.0000 3820162 1587368319.20 151.7542 60.0023 32.0000 1.9546 1.9575 416.2208 416.9786 0.1142 -1.0000 -1.0000 3820222 1587368319.30 151.7542 60.0023 32.0000 1.9559 1.9589 415.8718 416.6293 0.1141 -1.0000 -1.0000 3820282 1587368319.40 151.7542 60.0023 32.0000 1.9547 1.9576 416.2494 417.0070 0.1142 -1.0000 -1.0000 3820372 1587368319.50 151.7542 60.0023 32.0000 1.9557 1.9587 416.4227 417.1805 0.1141 -1.0000 -1.0000 3820442 1587368319.60 151.7542 60.0023 32.0000 1.9553 1.9582 416.3439 417.1023 0.1143 -1.0000 -1.0000 3820512 1587368319.70 151.5992 60.0023 32.0000 1.9557 1.9586 415.7039 416.4603 0.1141 -1.0000 -1.0000 3820582 1587368319.80 151.3256 60.0022 32.0000 1.9540 1.9570 416.5219 417.2794 0.1141 -1.0000 -1.0000 3820642 1587368319.90 151.3256 60.0022 32.0000 1.9558 1.9587 416.1943 416.9513 0.1141 -1.0000 -1.0000 3820702 1587368320.00 151.3256 60.0022 32.0000 1.9561 1.9590 415.7807 416.5361 0.1139 -1.0000 -1.0000 3820782 1587368320.10 151.3256 60.0022 32.0000 1.9532 1.9561 415.9795 416.7351 0.1140 -1.0000 -1.0000 3820842 1587368320.20 151.3256 60.0022 32.0000 1.9531 1.9560 415.8673 416.6235 0.1140 -1.0000 -1.0000 3820902 1587368320.30 151.3256 60.0022 32.0000 1.9542 1.9572 415.7291 416.4854 0.1141 -1.0000 -1.0000 3820972 1587368320.40 151.3256 60.0022 32.0000 1.9531 1.9561 415.8560 416.6121 0.1141 -1.0000 -1.0000 3821042 1587368320.50 151.3256 60.0022 32.0000 1.9535 1.9564 416.1725 416.9304 0.1142 -1.0000 -1.0000 3821112 1587368320.60 151.3256 60.0022 32.0000 1.9543 1.9572 416.1027 416.8580 0.1140 -1.0000 -1.0000 3821172 1587368320.70 151.3256 60.0022 32.0000 1.9558 1.9587 415.6980 416.4545 0.1141 -1.0000 -1.0000 3821242 1587368320.80 151.3256 60.0022 32.0000 1.9553 1.9582 415.6030 416.3588 0.1141 -1.0000 -1.0000 3821312 1587368320.90 151.3481 60.0022 32.0000 1.9538 1.9567 416.3888 417.1461 0.1140 -1.0000 -1.0000 3821377 1587368321.00 152.0450 60.0022 32.0000 1.9549 1.9578 416.2380 416.9949 0.1140 -1.0000 -1.0000 3821605 1587368321.10 152.0450 60.0022 32.0000 1.9543 1.9573 415.5141 416.2697 0.1140 -1.0000 -1.0000 3821675 1587368321.20 152.0450 60.0022 32.0000 1.9539 1.9568 415.8129 416.5687 0.1141 -1.0000 -1.0000 3821755 1587368321.30 152.0450 60.0022 32.0000 1.9538 1.9567 416.2026 416.9597 0.1140 -1.0000 -1.0000 3821815 1587368321.40 152.0450 60.0022 32.0000 1.9554 1.9584 415.8781 416.6348 0.1142 -1.0000 -1.0000 3821885 1587368321.50 152.0450 60.0022 32.0000 1.9560 1.9589 415.7926 416.5495 0.1141 -1.0000 -1.0000 3822065 1587368321.60 152.0450 60.0022 32.0000 1.9546 1.9575 416.0497 416.8058 0.1140 -1.0000 -1.0000 3822125 1587368321.70 152.0450 60.0022 32.0000 1.9580 1.9610 416.0115 416.7685 0.1142 -1.0000 -1.0000 3822195 1587368321.80 152.0450 60.0022 32.0000 1.9563 1.9592 416.3222 417.0789 0.1141 -1.0000 -1.0000 3822265 1587368321.90 152.0450 60.0022 32.0000 1.9536 1.9565 416.3374 417.0949 0.1140 -1.0000 -1.0000 3822325 1587368322.00 151.9909 60.0022 32.0000 1.9530 1.9559 416.0477 416.8026 0.1139 -1.0000 -1.0000 3822405 1587368322.10 151.4772 60.0022 32.0000 1.9547 1.9576 415.7015 416.4564 0.1138 -1.0000 -1.0000 3822605 1587368322.20 151.4772 60.0022 32.0000 1.9546 1.9575 415.7096 416.4648 0.1140 -1.0000 -1.0000 3822665 1587368322.30 151.4772 60.0022 32.0000 1.9540 1.9569 416.1304 416.8869 0.1141 -1.0000 -1.0000 3822745 1587368322.40 151.4772 60.0022 32.0000 1.9554 1.9584 416.2547 417.0133 0.1143 -1.0000 -1.0000 3822805 1587368322.50 151.4772 60.0022 32.0000 1.9546 1.9575 415.7668 416.5234 0.1141 -1.0000 -1.0000 3822885 1587368322.60 151.4178 60.0022 32.0000 1.9542 1.9571 415.9091 416.6666 0.1141 -1.0000 -1.0000 3823125 1587368322.70 151.2253 60.0022 32.0000 1.9528 1.9558 416.3106 417.0682 0.1142 -1.0000 -1.0000 3823195 1587368322.80 151.2253 60.0022 32.0000 1.9530 1.9560 416.2437 417.0006 0.1141 -1.0000 -1.0000 3823265 1587368322.90 151.2253 60.0022 32.0000 1.9547 1.9577 415.8462 416.6032 0.1141 -1.0000 -1.0000 3823325 1587368323.00 151.2253 60.0022 32.0000 1.9559 1.9589 415.7570 416.5123 0.1139 -1.0000 -1.0000 3823385 1587368323.10 151.2253 60.0022 32.0000 1.9536 1.9565 416.2200 416.9767 0.1141 -1.0000 -1.0000 3823465 1587368323.20 151.5372 60.0022 32.0000 1.9544 1.9573 416.3796 417.1382 0.1143 -1.0000 -1.0000 3823524 1587368323.30 151.5372 60.0022 32.0000 1.9558 1.9588 416.1866 416.9439 0.1141 -1.0000 -1.0000 3823585 1587368323.40 151.5372 60.0022 32.0000 1.9574 1.9603 416.0496 416.8071 0.1141 -1.0000 -1.0000 3823654 1587368323.50 151.5372 60.0022 32.0000 1.9536 1.9565 416.3144 417.0717 0.1142 -1.0000 -1.0000 3823724 1587368323.60 151.5372 60.0022 32.0000 1.9543 1.9572 416.2917 417.0492 0.1141 -1.0000 -1.0000 3824054 1587368323.70 151.4814 60.0022 32.0000 1.9555 1.9585 415.9739 416.7309 0.1141 -1.0000 -1.0000 3824134 1587368323.80 151.4077 60.0022 32.0000 1.9545 1.9574 415.9993 416.7557 0.1140 -1.0000 -1.0000 3824195 1587368323.90 151.4077 60.0022 32.0000 1.9553 1.9582 415.7338 416.4896 0.1140 -1.0000 -1.0000 3824254 1587368324.00 151.4077 60.0022 32.0000 1.9542 1.9571 416.0624 416.8200 0.1141 -1.0000 -1.0000 3824324 1587368324.10 151.4077 60.0022 32.0000 1.9523 1.9552 416.2604 417.0164 0.1139 -1.0000 -1.0000 3824854 1587368324.20 151.4077 60.0022 32.0000 1.9554 1.9583 416.0453 416.8019 0.1141 -1.0000 -1.0000 3824914 1587368324.30 151.4261 60.0022 32.0000 1.9562 1.9591 415.6598 416.4138 0.1138 -1.0000 -1.0000 3824994 1587368324.40 151.4261 60.0022 32.0000 1.9554 1.9583 416.0116 416.7680 0.1140 -1.0000 -1.0000 3825054 1587368324.50 151.4261 60.0022 32.0000 1.9543 1.9573 416.2632 417.0202 0.1141 -1.0000 -1.0000 3825124 1587368324.60 151.4261 60.0022 32.0000 1.9540 1.9569 415.7167 416.4741 0.1142 -1.0000 -1.0000 3825304 1587368324.70 151.4261 60.0022 32.0000 1.9558 1.9588 416.0379 416.7946 0.1140 -1.0000 -1.0000 3825364 1587368324.80 151.4489 60.0027 32.0000 1.9528 1.9557 416.4262 417.1841 0.1142 -1.0000 -1.0000 3825434 1587368324.90 151.4958 60.0038 32.0000 1.9540 1.9569 416.1742 416.9314 0.1141 -1.0000 -1.0000 3825494 1587368325.00 151.4958 60.0038 32.0000 1.9554 1.9584 415.7364 416.4932 0.1142 -1.0000 -1.0000 3825564 1587368325.10 151.4958 60.0038 32.0000 1.9559 1.9588 415.8470 416.6039 0.1141 -1.0000 -1.0000 3825634 1587368325.20 151.4958 60.0038 32.0000 1.9561 1.9590 416.1759 416.9330 0.1141 -1.0000 -1.0000 3826353 1587368325.30 151.4958 60.0038 32.0000 1.9520 1.9549 416.0898 416.8464 0.1141 -1.0000 -1.0000 3826413 1587368325.40 151.4716 60.0038 32.0000 1.9564 1.9593 416.1889 416.9456 0.1140 -1.0000 -1.0000 3826483 1587368325.50 151.4716 60.0038 32.0000 1.9547 1.9577 416.3780 417.1360 0.1141 -1.0000 -1.0000 3826543 1587368325.60 151.4716 60.0038 32.0000 1.9571 1.9600 416.0870 416.8437 0.1140 -1.0000 -1.0000 3826613 1587368325.70 151.4716 60.0038 32.0000 1.9536 1.9566 416.0448 416.8016 0.1141 -1.0000 -1.0000 3826683 1587368325.80 151.4716 60.0038 32.0000 1.9550 1.9579 416.0899 416.8473 0.1142 -1.0000 -1.0000 3826743 1587368325.90 151.3670 60.0038 32.0000 1.9545 1.9574 415.8499 416.6067 0.1140 -1.0000 -1.0000 3826803 1587368326.00 151.2939 60.0038 32.0000 1.9538 1.9567 415.7930 416.5492 0.1142 -1.0000 -1.0000 3826883 1587368326.10 151.2939 60.0038 32.0000 1.9535 1.9564 416.1579 416.9150 0.1141 -1.0000 -1.0000 3826943 1587368326.20 151.2939 60.0038 32.0000 1.9537 1.9567 416.1824 416.9394 0.1140 -1.0000 -1.0000 3827003 1587368326.30 151.2939 60.0038 32.0000 1.9550 1.9579 415.7186 416.4746 0.1141 -1.0000 -1.0000 3827083 1587368326.40 151.2959 60.0038 32.0000 1.9544 1.9574 415.9873 416.7430 0.1140 -1.0000 -1.0000 3827143 1587368326.50 151.4788 60.0038 32.0000 1.9531 1.9560 416.4078 417.1658 0.1141 -1.0000 -1.0000 3827213 1587368326.60 151.4788 60.0038 32.0000 1.9557 1.9586 416.0553 416.8123 0.1141 -1.0000 -1.0000 3827273 1587368326.70 151.4788 60.0038 32.0000 1.9556 1.9585 415.6396 416.3956 0.1141 -1.0000 -1.0000 3827343 1587368326.80 151.4788 60.0038 32.0000 1.9547 1.9576 415.9927 416.7494 0.1140 -1.0000 -1.0000 3827423 1587368326.90 151.4788 60.0038 32.0000 1.9552 1.9581 416.1971 416.9541 0.1141 -1.0000 -1.0000 3827483 1587368327.00 151.4788 60.0038 32.0000 1.9557 1.9586 415.8101 416.5679 0.1143 -1.0000 -1.0000 3827543 1587368327.10 151.4788 60.0038 32.0000 1.9539 1.9568 415.9496 416.7069 0.1142 -1.0000 -1.0000 3827613 1587368327.20 151.4788 60.0038 32.0000 1.9547 1.9576 416.1972 416.9553 0.1143 -1.0000 -1.0000 3827683 1587368327.30 151.4788 60.0038 32.0000 1.9574 1.9603 415.9458 416.7037 0.1143 -1.0000 -1.0000 3827743 1587368327.40 151.4788 60.0038 32.0000 1.9548 1.9578 416.4100 417.1680 0.1143 -1.0000 -1.0000 3827813 1587368327.50 151.4788 60.0038 32.0000 1.9567 1.9596 416.2239 416.9825 0.1142 -1.0000 -1.0000 3827873 1587368327.60 151.4788 60.0038 32.0000 1.9545 1.9574 416.2118 416.9698 0.1142 -1.0000 -1.0000 3827943 1587368327.70 151.4267 60.0038 32.0000 1.9540 1.9569 416.2117 416.9695 0.1142 -1.0000 -1.0000 3828063 1587368327.80 151.2815 60.0038 32.0000 1.9533 1.9563 415.8167 416.5733 0.1141 -1.0000 -1.0000 3828123 1587368327.90 151.2815 60.0038 32.0000 1.9551 1.9580 415.6366 416.3936 0.1142 -1.0000 -1.0000 3828193 1587368328.00 151.2815 60.0038 32.0000 1.9527 1.9556 416.2196 416.9768 0.1141 -1.0000 -1.0000 3828263 1587368328.10 151.2815 60.0038 32.0000 1.9538 1.9567 416.3159 417.0728 0.1140 -1.0000 -1.0000 3828323 1587368328.20 151.2815 60.0038 32.0000 1.9539 1.9568 415.8245 416.5812 0.1141 -1.0000 -1.0000 3828822 1587368328.30 151.2815 60.0038 32.0000 1.9551 1.9580 415.9006 416.6558 0.1140 -1.0000 -1.0000 3828903 1587368328.40 151.2815 60.0038 32.0000 1.9518 1.9548 416.3215 417.0787 0.1140 -1.0000 -1.0000 3828962 1587368328.50 151.6917 60.0038 32.0000 1.9542 1.9571 416.3639 417.1204 0.1140 -1.0000 -1.0000 3829032 1587368328.60 151.6917 60.0038 32.0000 1.9546 1.9575 416.0618 416.8188 0.1142 -1.0000 -1.0000 3829102 1587368328.70 151.6917 60.0038 32.0000 1.9557 1.9587 415.8591 416.6146 0.1139 -1.0000 -1.0000 3829162 1587368328.80 151.6917 60.0038 32.0000 1.9551 1.9580 416.2698 417.0275 0.1141 -1.0000 -1.0000 3829422 1587368328.90 151.6917 60.0038 32.0000 1.9552 1.9582 416.3183 417.0756 0.1141 -1.0000 -1.0000 3829482 1587368329.00 151.8910 60.0038 32.0000 1.9555 1.9584 415.9949 416.7519 0.1141 -1.0000 -1.0000 3829542 1587368329.10 151.9224 60.0038 32.0000 1.9542 1.9571 416.5375 417.2951 0.1141 -1.0000 -1.0000 3829622 1587368329.20 151.9224 60.0038 32.0000 1.9555 1.9585 416.3748 417.1325 0.1142 -1.0000 -1.0000 3829682 1587368329.30 151.9224 60.0038 32.0000 1.9580 1.9609 415.9513 416.7077 0.1140 -1.0000 -1.0000 3829872 1587368329.40 151.9224 60.0038 32.0000 1.9562 1.9591 416.2097 416.9651 0.1139 -1.0000 -1.0000 3829952 1587368329.50 151.9224 60.0038 32.0000 1.9567 1.9597 416.3037 417.0600 0.1140 -1.0000 -1.0000 3830022 1587368329.60 151.5948 60.0031 32.0000 1.9562 1.9591 415.8570 416.6132 0.1140 -1.0000 -1.0000 3830102 1587368329.70 151.5066 60.0030 32.0000 1.9546 1.9575 416.0540 416.8103 0.1141 -1.0000 -1.0000 3830182 1587368329.80 151.5066 60.0030 32.0000 1.9522 1.9552 416.2225 416.9805 0.1142 -1.0000 -1.0000 3830242 1587368329.90 151.5066 60.0030 32.0000 1.9541 1.9570 416.1568 416.9156 0.1143 -1.0000 -1.0000 3830302 1587368330.00 151.5066 60.0030 32.0000 1.9550 1.9580 415.6922 416.4482 0.1140 -1.0000 -1.0000 3830372 1587368330.10 151.5066 60.0030 32.0000 1.9533 1.9562 416.1511 416.9077 0.1140 -1.0000 -1.0000 3830442 1587368330.20 151.3945 60.0030 32.0000 1.9541 1.9571 415.8056 416.5622 0.1142 -1.0000 -1.0000 3830502 1587368330.30 151.3089 60.0030 32.0000 1.9557 1.9586 415.8841 416.6419 0.1142 -1.0000 -1.0000 3830802 1587368330.40 151.3089 60.0030 32.0000 1.9525 1.9554 416.1444 416.9015 0.1141 -1.0000 -1.0000 3830872 1587368330.50 151.3089 60.0030 32.0000 1.9532 1.9561 416.2273 416.9849 0.1141 -1.0000 -1.0000 3830941 1587368330.60 151.3089 60.0030 32.0000 1.9543 1.9572 415.6724 416.4272 0.1139 -1.0000 -1.0000 3831001 1587368330.70 151.3089 60.0030 32.0000 1.9551 1.9580 415.8649 416.6204 0.1140 -1.0000 -1.0000 3831081 1587368330.80 151.1921 60.0030 32.0000 1.9534 1.9563 416.2293 416.9866 0.1141 -1.0000 -1.0000 3831151 1587368330.90 151.1921 60.0030 32.0000 1.9558 1.9588 416.2250 416.9822 0.1142 -1.0000 -1.0000 3831221 1587368331.00 151.1921 60.0030 32.0000 1.9553 1.9583 415.7993 416.5566 0.1142 -1.0000 -1.0000 3831281 1587368331.10 151.1921 60.0030 32.0000 1.9536 1.9566 415.9051 416.6619 0.1141 -1.0000 -1.0000 3831351 1587368331.20 151.1921 60.0030 32.0000 1.9515 1.9544 416.1842 416.9409 0.1141 -1.0000 -1.0000 3831411 1587368331.30 151.7321 60.0030 32.0000 1.9544 1.9573 415.9052 416.6620 0.1141 -1.0000 -1.0000 3831561 1587368331.40 151.8030 60.0030 32.0000 1.9567 1.9596 415.6963 416.4511 0.1138 -1.0000 -1.0000 3831631 1587368331.50 151.8030 60.0030 32.0000 1.9544 1.9574 416.2019 416.9573 0.1139 -1.0000 -1.0000 3831691 1587368331.60 151.8030 60.0030 32.0000 1.9563 1.9593 416.0496 416.8062 0.1141 -1.0000 -1.0000 3831761 1587368331.70 151.8030 60.0030 32.0000 1.9562 1.9591 416.0286 416.7850 0.1140 -1.0000 -1.0000 3831831 1587368331.80 151.8030 60.0030 32.0000 1.9548 1.9577 416.4368 417.1932 0.1140 -1.0000 -1.0000 3831891 1587368331.90 151.8030 60.0030 32.0000 1.9552 1.9582 416.1324 416.8898 0.1142 -1.0000 -1.0000 3832431 1587368332.00 151.8030 60.0030 32.0000 1.9548 1.9577 415.6734 416.4295 0.1141 -1.0000 -1.0000 3832501 1587368332.10 151.8030 60.0030 32.0000 1.9526 1.9555 416.2867 417.0439 0.1140 -1.0000 -1.0000 3832561 1587368332.20 151.4971 60.0030 32.0000 1.9532 1.9561 416.3557 417.1123 0.1141 -1.0000 -1.0000 3832631 1587368332.30 151.4977 60.0030 32.0000 1.9543 1.9572 416.0521 416.8102 0.1142 -1.0000 -1.0000 3832701 1587368332.40 151.4977 60.0030 32.0000 1.9545 1.9574 415.7614 416.5167 0.1141 -1.0000 -1.0000 3832811 1587368332.50 151.4977 60.0030 32.0000 1.9540 1.9569 416.2560 417.0140 0.1142 -1.0000 -1.0000 3832881 1587368332.60 151.4977 60.0030 32.0000 1.9554 1.9583 415.9488 416.7070 0.1143 -1.0000 -1.0000 3832951 1587368332.70 151.4977 60.0030 32.0000 1.9558 1.9587 415.8454 416.6022 0.1142 -1.0000 -1.0000 3833011 1587368332.80 151.4977 60.0030 32.0000 1.9545 1.9574 416.0976 416.8553 0.1142 -1.0000 -1.0000 3833081 1587368332.90 151.4378 60.0030 32.0000 1.9532 1.9562 416.3886 417.1459 0.1140 -1.0000 -1.0000 3833391 1587368333.00 151.2981 60.0030 32.0000 1.9531 1.9560 416.2752 417.0320 0.1141 -1.0000 -1.0000 3833461 1587368333.10 151.2981 60.0030 32.0000 1.9548 1.9577 415.9696 416.7255 0.1139 -1.0000 -1.0000 3833531 1587368333.20 151.5071 60.0030 32.0000 1.9543 1.9572 415.9954 416.7518 0.1140 -1.0000 -1.0000 3833591 1587368333.30 151.5782 60.0030 32.0000 1.9543 1.9572 416.1678 416.9242 0.1140 -1.0000 -1.0000 3833661 1587368333.40 151.5782 60.0030 32.0000 1.9536 1.9565 416.2715 417.0286 0.1141 -1.0000 -1.0000 3833730 1587368333.50 151.4119 60.0030 32.0000 1.9555 1.9584 416.3327 417.0900 0.1140 -1.0000 -1.0000 3833791 1587368333.60 151.4119 60.0030 32.0000 1.9529 1.9558 416.3038 417.0597 0.1140 -1.0000 -1.0000 3833860 1587368333.70 151.4119 60.0030 32.0000 1.9546 1.9576 416.4223 417.1787 0.1139 -1.0000 -1.0000 3833930 1587368333.80 151.4119 60.0030 32.0000 1.9550 1.9580 416.0832 416.8407 0.1141 -1.0000 -1.0000 3833990 1587368333.90 151.4119 60.0030 32.0000 1.9550 1.9580 415.9469 416.7027 0.1139 -1.0000 -1.0000 3834060 1587368334.00 151.5451 60.0030 32.0000 1.9541 1.9570 416.3129 417.0694 0.1140 -1.0000 -1.0000 3834130 1587368334.10 151.5732 60.0030 32.0000 1.9544 1.9573 416.3740 417.1302 0.1140 -1.0000 -1.0000 3834190 1587368334.20 151.5732 60.0030 32.0000 1.9550 1.9579 415.9489 416.7055 0.1141 -1.0000 -1.0000 3834250 1587368334.30 151.5732 60.0030 32.0000 1.9546 1.9575 416.3856 417.1434 0.1142 -1.0000 -1.0000 3834330 1587368334.40 151.5732 60.0030 32.0000 1.9565 1.9595 416.5086 417.2660 0.1140 -1.0000 -1.0000 3834390 1587368334.50 151.5732 60.0030 32.0000 1.9570 1.9600 416.0742 416.8305 0.1141 -1.0000 -1.0000 3834780 1587368334.60 151.2136 60.0046 32.0000 1.9560 1.9589 416.1302 416.8878 0.1142 -1.0000 -1.0000 3834840 1587368334.70 151.2136 60.0046 32.0000 1.9539 1.9568 415.9604 416.7174 0.1141 -1.0000 -1.0000 3834900 1587368334.80 151.2136 60.0046 32.0000 1.9544 1.9573 415.7712 416.5272 0.1140 -1.0000 -1.0000 3834980 1587368334.90 151.2136 60.0046 32.0000 1.9520 1.9550 415.9238 416.6799 0.1140 -1.0000 -1.0000 3835040 1587368335.00 151.2136 60.0046 32.0000 1.9534 1.9563 416.2200 416.9761 0.1139 -1.0000 -1.0000 3835320 1587368335.10 151.2136 60.0046 32.0000 1.9553 1.9582 416.1373 416.8952 0.1143 -1.0000 -1.0000 3835390 1587368335.20 151.2136 60.0046 32.0000 1.9559 1.9589 415.9898 416.7458 0.1140 -1.0000 -1.0000 3835450 1587368335.30 151.2136 60.0046 32.0000 1.9538 1.9567 415.9086 416.6640 0.1139 -1.0000 -1.0000 3835510 1587368335.40 151.5648 60.0046 32.0000 1.9550 1.9580 416.2534 417.0104 0.1141 -1.0000 -1.0000 3835590 1587368335.50 151.5648 60.0046 32.0000 1.9555 1.9584 416.0363 416.7930 0.1142 -1.0000 -1.0000 3835860 1587368335.60 151.5648 60.0046 32.0000 1.9565 1.9594 415.6435 416.3998 0.1140 -1.0000 -1.0000 3835930 1587368335.70 151.3754 60.0046 32.0000 1.9548 1.9577 415.8934 416.6480 0.1139 -1.0000 -1.0000 3836000 1587368335.80 151.3837 60.0046 32.0000 1.9540 1.9569 416.2156 416.9723 0.1140 -1.0000 -1.0000 3836060 1587368335.90 151.3837 60.0046 32.0000 1.9570 1.9599 415.7429 416.4996 0.1142 -1.0000 -1.0000 3836120 1587368336.00 151.3837 60.0046 32.0000 1.9549 1.9578 415.8355 416.5920 0.1141 -1.0000 -1.0000 3836569 1587368336.10 151.3837 60.0046 32.0000 1.9543 1.9572 416.3396 417.0968 0.1142 -1.0000 -1.0000 3836629 1587368336.20 151.4299 60.0046 32.0000 1.9556 1.9585 416.2450 417.0033 0.1141 -1.0000 -1.0000 3836700 1587368336.30 151.4462 60.0046 32.0000 1.9563 1.9592 415.7946 416.5516 0.1141 -1.0000 -1.0000 3836769 1587368336.40 151.4462 60.0046 32.0000 1.9542 1.9572 415.9944 416.7497 0.1138 -1.0000 -1.0000 3836839 1587368336.50 151.4462 60.0046 32.0000 1.9564 1.9594 416.0249 416.7814 0.1141 -1.0000 -1.0000 3837079 1587368336.60 151.4462 60.0046 32.0000 1.9567 1.9596 415.8531 416.6101 0.1142 -1.0000 -1.0000 3837139 1587368336.70 151.4462 60.0046 32.0000 1.9568 1.9597 416.3764 417.1349 0.1142 -1.0000 -1.0000 3837209 1587368336.80 151.2632 60.0046 32.0000 1.9556 1.9586 416.2879 417.0451 0.1141 -1.0000 -1.0000 3837279 1587368336.90 151.2632 60.0046 32.0000 1.9554 1.9583 416.2408 416.9977 0.1140 -1.0000 -1.0000 3837349 1587368337.00 151.2632 60.0046 32.0000 1.9544 1.9573 416.1992 416.9567 0.1141 -1.0000 -1.0000 3837519 1587368337.10 151.2632 60.0046 32.0000 1.9560 1.9590 415.7342 416.4902 0.1140 -1.0000 -1.0000 3837599 1587368337.20 151.2632 60.0046 32.0000 1.9543 1.9572 415.8945 416.6521 0.1143 -1.0000 -1.0000 3837659 1587368337.30 151.3923 60.0046 32.0000 1.9537 1.9566 416.3395 417.0982 0.1143 -1.0000 -1.0000 3837719 1587368337.40 151.4191 60.0046 32.0000 1.9530 1.9559 416.2065 416.9636 0.1140 -1.0000 -1.0000 3837789 1587368337.50 151.4191 60.0046 32.0000 1.9555 1.9584 415.9510 416.7086 0.1142 -1.0000 -1.0000 3838229 1587368337.60 151.4191 60.0046 32.0000 1.9539 1.9568 415.8698 416.6269 0.1142 -1.0000 -1.0000 3838299 1587368337.70 151.4191 60.0046 32.0000 1.9538 1.9567 416.1686 416.9258 0.1140 -1.0000 -1.0000 3838369 1587368337.80 151.4191 60.0046 32.0000 1.9533 1.9562 416.3779 417.1354 0.1141 -1.0000 -1.0000 3838428 1587368337.90 151.4191 60.0046 32.0000 1.9532 1.9561 416.2782 417.0361 0.1142 -1.0000 -1.0000 3838489 1587368338.00 151.6996 60.0046 32.0000 1.9556 1.9585 416.0835 416.8412 0.1142 -1.0000 -1.0000 3838569 1587368338.10 151.6996 60.0046 32.0000 1.9550 1.9580 416.3320 417.0884 0.1140 -1.0000 -1.0000 3838628 1587368338.20 151.6996 60.0046 32.0000 1.9537 1.9566 416.4373 417.1949 0.1142 -1.0000 -1.0000 3838689 1587368338.30 151.6996 60.0046 32.0000 1.9559 1.9588 416.0057 416.7632 0.1142 -1.0000 -1.0000 3838758 1587368338.40 151.6996 60.0046 32.0000 1.9549 1.9578 415.8800 416.6372 0.1141 -1.0000 -1.0000 3838828 1587368338.50 151.6996 60.0046 32.0000 1.9536 1.9565 416.2605 417.0171 0.1140 -1.0000 -1.0000 3838898 1587368338.60 151.4428 60.0046 32.0000 1.9535 1.9564 416.3613 417.1189 0.1141 -1.0000 -1.0000 3839088 1587368338.70 151.4428 60.0046 32.0000 1.9542 1.9571 415.9199 416.6772 0.1142 -1.0000 -1.0000 3839168 1587368338.80 151.4428 60.0046 32.0000 1.9548 1.9578 415.9288 416.6862 0.1142 -1.0000 -1.0000 3839238 1587368338.90 151.4428 60.0046 32.0000 1.9536 1.9565 416.3540 417.1114 0.1142 -1.0000 -1.0000 3839308 1587368339.00 151.4428 60.0046 32.0000 1.9541 1.9570 416.1001 416.8588 0.1144 -1.0000 -1.0000 3839368 1587368339.10 151.1800 60.0046 32.0000 1.9547 1.9576 416.1931 416.9514 0.1142 -1.0000 -1.0000 3839448 1587368339.20 151.1800 60.0046 32.0000 1.9524 1.9553 416.2496 417.0065 0.1140 -1.0000 -1.0000 3839508 1587368339.30 151.1800 60.0046 32.0000 1.9542 1.9571 415.7648 416.5205 0.1141 -1.0000 -1.0000 3839568 1587368339.40 151.1800 60.0046 32.0000 1.9548 1.9577 416.0460 416.8030 0.1140 -1.0000 -1.0000 3839638 1587368339.50 151.1800 60.0046 32.0000 1.9548 1.9578 416.3245 417.0819 0.1142 -1.0000 -1.0000 3839708 1587368339.60 151.5669 60.0055 32.0000 1.9574 1.9604 415.8990 416.6576 0.1143 -1.0000 -1.0000 3840767 1587368339.70 151.6982 60.0059 32.0000 1.9543 1.9572 416.4015 417.1596 0.1142 -1.0000 -1.0000 3840837 1587368339.80 151.6982 60.0059 32.0000 1.9564 1.9593 416.3472 417.1053 0.1142 -1.0000 -1.0000 3840897 1587368339.90 151.6982 60.0059 32.0000 1.9588 1.9618 415.8123 416.5708 0.1144 -1.0000 -1.0000 3840967 1587368340.00 151.6982 60.0059 32.0000 1.9550 1.9579 416.3223 417.0802 0.1141 -1.0000 -1.0000 3841037 1587368340.10 151.6982 60.0059 32.0000 1.9546 1.9575 416.3355 417.0936 0.1141 -1.0000 -1.0000 3841097 1587368340.20 151.6982 60.0059 32.0000 1.9548 1.9577 416.1419 416.8983 0.1141 -1.0000 -1.0000 3841157 1587368340.30 151.6982 60.0059 32.0000 1.9542 1.9571 416.1639 416.9214 0.1141 -1.0000 -1.0000 3841237 1587368340.40 151.3696 60.0059 32.0000 1.9526 1.9556 416.1956 416.9540 0.1143 -1.0000 -1.0000 3841297 1587368340.50 151.3696 60.0059 32.0000 1.9542 1.9571 415.7822 416.5397 0.1142 -1.0000 -1.0000 3841367 1587368340.60 151.3696 60.0059 32.0000 1.9549 1.9578 415.9054 416.6619 0.1140 -1.0000 -1.0000 3841437 1587368340.70 151.3696 60.0059 32.0000 1.9536 1.9565 416.2806 417.0379 0.1142 -1.0000 -1.0000 3841497 1587368340.80 151.3696 60.0059 32.0000 1.9528 1.9558 416.2390 416.9977 0.1143 -1.0000 -1.0000 3841567 1587368340.90 151.3936 60.0059 32.0000 1.9551 1.9580 415.8613 416.6183 0.1141 -1.0000 -1.0000 3841637 1587368341.00 151.5163 60.0059 32.0000 1.9547 1.9576 416.0949 416.8515 0.1140 -1.0000 -1.0000 3841707 1587368341.10 151.5163 60.0059 32.0000 1.9531 1.9560 416.3246 417.0821 0.1142 -1.0000 -1.0000 3841777 1587368341.20 151.5163 60.0059 32.0000 1.9537 1.9566 416.1727 416.9313 0.1143 -1.0000 -1.0000 3841837 1587368341.30 151.5163 60.0059 32.0000 1.9567 1.9596 415.8704 416.6275 0.1141 -1.0000 -1.0000 3841897 1587368341.40 151.5163 60.0059 32.0000 1.9516 1.9545 416.2005 416.9572 0.1141 -1.0000 -1.0000 3841977 1587368341.50 151.5163 60.0059 32.0000 1.9539 1.9568 416.2789 417.0370 0.1142 -1.0000 -1.0000 3842037 1587368341.60 151.5163 60.0059 32.0000 1.9553 1.9582 415.9777 416.7352 0.1142 -1.0000 -1.0000 3842097 1587368341.70 151.5163 60.0059 32.0000 1.9560 1.9589 415.8713 416.6286 0.1142 -1.0000 -1.0000 3842167 1587368341.80 151.5163 60.0059 32.0000 1.9538 1.9567 416.2648 417.0234 0.1143 -1.0000 -1.0000 3842237 1587368341.90 151.5163 60.0059 32.0000 1.9528 1.9557 416.2404 416.9974 0.1141 -1.0000 -1.0000 3842297 1587368342.00 151.5163 60.0059 32.0000 1.9560 1.9590 415.9231 416.6803 0.1142 -1.0000 -1.0000 3842367 1587368342.10 151.5722 60.0059 32.0000 1.9550 1.9579 416.1457 416.9031 0.1141 -1.0000 -1.0000 3842547 1587368342.20 151.6452 60.0059 32.0000 1.9512 1.9541 416.4170 417.1752 0.1142 -1.0000 -1.0000 3842617 1587368342.30 151.6452 60.0059 32.0000 1.9543 1.9573 416.2197 416.9787 0.1144 -1.0000 -1.0000 3842687 1587368342.40 151.6452 60.0059 32.0000 1.9558 1.9587 415.8000 416.5564 0.1141 -1.0000 -1.0000 3842747 1587368342.50 151.6452 60.0059 32.0000 1.9526 1.9555 416.2872 417.0446 0.1142 -1.0000 -1.0000 3842817 1587368342.60 151.6452 60.0059 32.0000 1.9541 1.9570 416.1730 416.9309 0.1142 -1.0000 -1.0000 3842887 1587368342.70 151.3451 60.0059 32.0000 1.9532 1.9561 416.0659 416.8244 0.1143 -1.0000 -1.0000 3843067 1587368342.80 151.3451 60.0059 32.0000 1.9534 1.9563 415.8934 416.6501 0.1140 -1.0000 -1.0000 3843137 1587368342.90 151.3451 60.0059 32.0000 1.9536 1.9566 416.2808 417.0380 0.1141 -1.0000 -1.0000 3843197 1587368343.00 151.3451 60.0059 32.0000 1.9534 1.9563 416.3037 417.0609 0.1141 -1.0000 -1.0000 3843267 1587368343.10 151.3451 60.0059 32.0000 1.9541 1.9570 416.1147 416.8730 0.1144 -1.0000 -1.0000 3843337 1587368343.20 151.7488 60.0059 32.0000 1.9547 1.9577 415.6991 416.4557 0.1142 -1.0000 -1.0000 3843827 1587368343.30 151.7681 60.0059 32.0000 1.9530 1.9560 416.2490 417.0064 0.1141 -1.0000 -1.0000 3843897 1587368343.40 151.7681 60.0059 32.0000 1.9536 1.9565 416.3127 417.0702 0.1142 -1.0000 -1.0000 3843966 1587368343.50 151.7681 60.0059 32.0000 1.9582 1.9612 415.7707 416.5279 0.1141 -1.0000 -1.0000 3844036 1587368343.60 151.7681 60.0059 32.0000 1.9562 1.9591 416.6035 417.3604 0.1140 -1.0000 -1.0000 3844106 1587368343.70 151.7681 60.0059 32.0000 1.9558 1.9588 416.2369 416.9941 0.1141 -1.0000 -1.0000 3844177 1587368343.80 151.3916 60.0059 32.0000 1.9585 1.9614 415.7977 416.5548 0.1142 -1.0000 -1.0000 3844236 1587368343.90 151.3916 60.0059 32.0000 1.9555 1.9584 415.9026 416.6596 0.1142 -1.0000 -1.0000 3844296 1587368344.00 151.3916 60.0059 32.0000 1.9577 1.9606 415.7330 416.4899 0.1142 -1.0000 -1.0000 3844376 1587368344.10 151.3916 60.0059 32.0000 1.9551 1.9580 416.1383 416.8958 0.1142 -1.0000 -1.0000 3844436 1587368344.20 151.3916 60.0059 32.0000 1.9528 1.9558 416.1913 416.9497 0.1142 -1.0000 -1.0000 3844606 1587368344.30 151.4415 60.0059 32.0000 1.9540 1.9570 415.8745 416.6316 0.1142 -1.0000 -1.0000 3844676 1587368344.40 151.4415 60.0059 32.0000 1.9539 1.9568 415.9011 416.6572 0.1139 -1.0000 -1.0000 3844746 1587368344.50 151.4415 60.0059 32.0000 1.9536 1.9565 416.1310 416.8878 0.1140 -1.0000 -1.0000 3844816 1587368344.60 151.4415 60.0059 32.0000 1.9533 1.9562 416.1650 416.9216 0.1140 -1.0000 -1.0000 3844876 1587368344.70 151.4415 60.0059 32.0000 1.9535 1.9564 415.9472 416.7038 0.1141 -1.0000 -1.0000 3845056 1587368344.80 151.2958 60.0063 32.0000 1.9535 1.9564 416.2326 416.9907 0.1143 -1.0000 -1.0000 3845126 1587368344.90 151.2859 60.0063 32.0000 1.9550 1.9579 416.3253 417.0841 0.1142 -1.0000 -1.0000 3845186 1587368345.00 151.2859 60.0063 32.0000 1.9542 1.9572 415.7885 416.5447 0.1140 -1.0000 -1.0000 3845246 1587368345.10 151.2859 60.0063 32.0000 1.9550 1.9579 415.9055 416.6620 0.1141 -1.0000 -1.0000 3845326 1587368345.20 151.2859 60.0063 32.0000 1.9531 1.9561 416.3123 417.0694 0.1140 -1.0000 -1.0000 3845566 1587368345.30 151.2859 60.0063 32.0000 1.9539 1.9568 416.2740 417.0331 0.1144 -1.0000 -1.0000 3845626 1587368345.40 151.5080 60.0063 32.0000 1.9547 1.9577 415.9023 416.6595 0.1142 -1.0000 -1.0000 3845696 1587368345.50 151.5080 60.0063 32.0000 1.9534 1.9564 416.0507 416.8073 0.1140 -1.0000 -1.0000 3845766 1587368345.60 151.5080 60.0063 32.0000 1.9526 1.9556 416.3749 417.1321 0.1141 -1.0000 -1.0000 3845826 1587368345.70 151.5080 60.0063 32.0000 1.9540 1.9569 416.1440 416.9019 0.1142 -1.0000 -1.0000 3846116 1587368345.80 151.5080 60.0063 32.0000 1.9559 1.9589 416.0205 416.7778 0.1141 -1.0000 -1.0000 3846175 1587368345.90 151.6204 60.0063 32.0000 1.9538 1.9567 416.2168 416.9741 0.1141 -1.0000 -1.0000 3846245 1587368346.00 151.6204 60.0063 32.0000 1.9552 1.9582 416.2141 416.9712 0.1141 -1.0000 -1.0000 3846316 1587368346.10 151.6204 60.0063 32.0000 1.9568 1.9598 415.9541 416.7113 0.1142 -1.0000 -1.0000 3846375 1587368346.20 151.6204 60.0063 32.0000 1.9542 1.9571 416.3349 417.0925 0.1141 -1.0000 -1.0000 3847395 1587368346.30 151.6204 60.0063 32.0000 1.9529 1.9558 416.3008 417.0579 0.1141 -1.0000 -1.0000 3847465 1587368346.40 151.6171 60.0063 32.0000 1.9548 1.9577 415.9826 416.7383 0.1139 -1.0000 -1.0000 3847525 1587368346.50 151.3725 60.0063 32.0000 1.9549 1.9578 416.4501 417.2084 0.1142 -1.0000 -1.0000 3847605 1587368346.60 151.3725 60.0063 32.0000 1.9564 1.9594 416.4700 417.2279 0.1142 -1.0000 -1.0000 3847665 1587368346.70 151.3725 60.0063 32.0000 1.9538 1.9567 415.7589 416.5156 0.1141 -1.0000 -1.0000 3847725 1587368346.80 151.3725 60.0063 32.0000 1.9518 1.9548 415.7232 416.4792 0.1141 -1.0000 -1.0000 3847795 1587368346.90 151.3725 60.0063 32.0000 1.9521 1.9551 415.8799 416.6372 0.1142 -1.0000 -1.0000 3847865 1587368347.00 151.1963 60.0063 32.0000 1.9544 1.9573 416.0022 416.7593 0.1141 -1.0000 -1.0000 3847925 1587368347.10 151.1896 60.0063 32.0000 1.9553 1.9582 415.6409 416.3958 0.1140 -1.0000 -1.0000 3847995 1587368347.20 151.1896 60.0063 32.0000 1.9535 1.9564 415.8864 416.6435 0.1142 -1.0000 -1.0000 3848644 1587368347.30 151.1896 60.0063 32.0000 1.9535 1.9564 416.1575 416.9140 0.1139 -1.0000 -1.0000 3848704 1587368347.40 151.1896 60.0063 32.0000 1.9557 1.9586 415.9510 416.7086 0.1142 -1.0000 -1.0000 3848774 1587368347.50 151.2094 60.0063 32.0000 1.9564 1.9593 415.7328 416.4895 0.1141 -1.0000 -1.0000 3848834 1587368347.60 151.6046 60.0063 32.0000 1.9536 1.9565 416.1734 416.9308 0.1142 -1.0000 -1.0000 3848904 1587368347.70 151.6046 60.0063 32.0000 1.9541 1.9570 416.2518 417.0114 0.1143 -1.0000 -1.0000 3848974 1587368347.80 151.6046 60.0063 32.0000 1.9553 1.9582 415.9794 416.7360 0.1141 -1.0000 -1.0000 3849034 1587368347.90 151.6046 60.0063 32.0000 1.9558 1.9587 415.7102 416.4650 0.1138 -1.0000 -1.0000 3849104 1587368348.00 151.6046 60.0063 32.0000 1.9548 1.9578 415.9684 416.7240 0.1140 -1.0000 -1.0000 3849174 1587368348.10 151.6046 60.0063 32.0000 1.9551 1.9580 415.9021 416.6590 0.1142 -1.0000 -1.0000 3849234 1587368348.20 151.6046 60.0063 32.0000 1.9557 1.9586 415.7747 416.5322 0.1142 -1.0000 -1.0000 3849304 1587368348.30 151.6046 60.0063 32.0000 1.9540 1.9569 416.0015 416.7584 0.1141 -1.0000 -1.0000 3849754 1587368348.40 151.6046 60.0063 32.0000 1.9535 1.9564 416.2743 417.0325 0.1143 -1.0000 -1.0000 3849814 1587368348.50 151.6046 60.0063 32.0000 1.9547 1.9576 416.1940 416.9518 0.1142 -1.0000 -1.0000 3849894 1587368348.60 151.6046 60.0063 32.0000 1.9567 1.9596 415.8811 416.6384 0.1142 -1.0000 -1.0000 3849954 1587368348.70 151.6458 60.0063 32.0000 1.9549 1.9579 416.2821 417.0397 0.1142 -1.0000 -1.0000 3850024 1587368348.80 151.7148 60.0063 32.0000 1.9551 1.9580 416.1147 416.8718 0.1141 -1.0000 -1.0000 3850094 1587368348.90 151.7148 60.0063 32.0000 1.9559 1.9588 415.8068 416.5642 0.1142 -1.0000 -1.0000 3850164 1587368349.00 151.7148 60.0063 32.0000 1.9542 1.9571 415.9758 416.7325 0.1141 -1.0000 -1.0000 3850224 1587368349.10 151.7148 60.0063 32.0000 1.9509 1.9539 416.4427 417.1989 0.1139 -1.0000 -1.0000 3850294 1587368349.20 151.7148 60.0063 32.0000 1.9543 1.9572 415.6716 416.4277 0.1141 -1.0000 -1.0000 3850354 1587368349.30 151.7148 60.0063 32.0000 1.9542 1.9571 416.0223 416.7791 0.1141 -1.0000 -1.0000 3850423 1587368349.40 151.7148 60.0063 32.0000 1.9545 1.9575 416.3753 417.1321 0.1140 -1.0000 -1.0000 3850493 1587368349.50 151.7148 60.0063 32.0000 1.9579 1.9608 416.1368 416.8948 0.1142 -1.0000 -1.0000 3850553 1587368349.60 151.7148 60.0063 32.0000 1.9547 1.9576 416.1390 416.8961 0.1141 -1.0000 -1.0000 3850614 1587368349.70 151.7148 60.0063 32.0000 1.9568 1.9597 416.4451 417.2032 0.1142 -1.0000 -1.0000 3850694 1587368349.80 151.7148 60.0063 32.0000 1.9564 1.9593 415.7422 416.4965 0.1139 -1.0000 -1.0000 3850753 1587368349.90 151.7081 60.0069 32.0000 1.9520 1.9549 416.1671 416.9240 0.1141 -1.0000 -1.0000 3850813 1587368350.00 151.7047 60.0072 32.0000 1.9531 1.9560 416.2672 417.0244 0.1141 -1.0000 -1.0000 3850893 1587368350.10 151.7047 60.0072 32.0000 1.9539 1.9568 415.9078 416.6641 0.1141 -1.0000 -1.0000 3850953 1587368350.20 151.7047 60.0072 32.0000 1.9552 1.9581 415.6874 416.4438 0.1141 -1.0000 -1.0000 3851013 1587368350.30 151.7047 60.0072 32.0000 1.9545 1.9574 416.1849 416.9412 0.1139 -1.0000 -1.0000 3851093 1587368350.40 151.7047 60.0072 32.0000 1.9549 1.9579 416.2498 417.0060 0.1139 -1.0000 -1.0000 3851153 1587368350.50 151.7047 60.0072 32.0000 1.9540 1.9569 416.0455 416.8020 0.1141 -1.0000 -1.0000 3851223 1587368350.60 151.7047 60.0072 32.0000 1.9538 1.9567 415.7116 416.4675 0.1140 -1.0000 -1.0000 3851283 1587368350.70 151.7047 60.0072 32.0000 1.9537 1.9567 416.1456 416.9012 0.1139 -1.0000 -1.0000 3851353 1587368350.80 151.7047 60.0072 32.0000 1.9549 1.9579 416.3979 417.1550 0.1141 -1.0000 -1.0000 3851423 1587368350.90 151.7047 60.0072 32.0000 1.9557 1.9587 416.2563 417.0133 0.1140 -1.0000 -1.0000 3851483 1587368351.00 151.7047 60.0072 32.0000 1.9547 1.9576 415.8709 416.6280 0.1142 -1.0000 -1.0000 3851543 1587368351.10 151.7047 60.0072 32.0000 1.9539 1.9569 416.0383 416.7963 0.1142 -1.0000 -1.0000 3851623 1587368351.20 151.7047 60.0072 32.0000 1.9528 1.9557 416.2107 416.9675 0.1140 -1.0000 -1.0000 3851683 1587368351.30 151.7047 60.0072 32.0000 1.9554 1.9583 416.1718 416.9281 0.1140 -1.0000 -1.0000 3851743 1587368351.40 151.7633 60.0072 32.0000 1.9544 1.9573 416.0931 416.8496 0.1140 -1.0000 -1.0000 3851823 1587368351.50 151.7786 60.0072 32.0000 1.9532 1.9561 416.4422 417.1992 0.1140 -1.0000 -1.0000 3851883 1587368351.60 151.7786 60.0072 32.0000 1.9562 1.9591 416.2881 417.0455 0.1142 -1.0000 -1.0000 3851943 1587368351.70 151.7786 60.0072 32.0000 1.9578 1.9608 415.8771 416.6338 0.1141 -1.0000 -1.0000 3852013 1587368351.80 151.7786 60.0072 32.0000 1.9535 1.9565 416.2802 417.0384 0.1142 -1.0000 -1.0000 3852083 1587368351.90 151.7828 60.0072 32.0000 1.9544 1.9573 416.2884 417.0463 0.1142 -1.0000 -1.0000 3852303 1587368352.00 151.7851 60.0072 32.0000 1.9550 1.9579 416.1489 416.9061 0.1142 -1.0000 -1.0000 3852383 1587368352.10 151.7851 60.0072 32.0000 1.9559 1.9588 415.9163 416.6740 0.1142 -1.0000 -1.0000 3852442 1587368352.20 151.7851 60.0072 32.0000 1.9543 1.9572 416.0893 416.8467 0.1141 -1.0000 -1.0000 3852503 1587368352.30 151.7851 60.0072 32.0000 1.9531 1.9560 416.2706 417.0279 0.1141 -1.0000 -1.0000 3852583 1587368352.40 151.7851 60.0072 32.0000 1.9526 1.9556 416.1558 416.9136 0.1142 -1.0000 -1.0000 3852832 1587368352.50 151.4191 60.0072 32.0000 1.9540 1.9569 415.9010 416.6576 0.1141 -1.0000 -1.0000 3852902 1587368352.60 151.4191 60.0072 32.0000 1.9524 1.9553 416.1751 416.9328 0.1142 -1.0000 -1.0000 3852962 1587368352.70 151.4191 60.0072 32.0000 1.9540 1.9570 416.3499 417.1087 0.1143 -1.0000 -1.0000 3853022 1587368352.80 151.4191 60.0072 32.0000 1.9545 1.9574 416.0301 416.7878 0.1141 -1.0000 -1.0000 3853102 1587368352.90 151.4191 60.0072 32.0000 1.9544 1.9573 415.7040 416.4605 0.1142 -1.0000 -1.0000 3853162 1587368353.00 151.1959 60.0072 32.0000 1.9534 1.9563 416.0088 416.7654 0.1140 -1.0000 -1.0000 3853222 1587368353.10 151.1722 60.0072 32.0000 1.9527 1.9556 416.2679 417.0246 0.1141 -1.0000 -1.0000 3853302 1587368353.20 151.1722 60.0072 32.0000 1.9558 1.9588 416.0237 416.7807 0.1141 -1.0000 -1.0000 3853362 1587368353.30 151.1722 60.0072 32.0000 1.9546 1.9575 415.5714 416.3277 0.1141 -1.0000 -1.0000 3853422 1587368353.40 151.1722 60.0072 32.0000 1.9539 1.9568 415.8711 416.6278 0.1142 -1.0000 -1.0000 3853602 1587368353.50 151.1722 60.0072 32.0000 1.9530 1.9559 416.2169 416.9750 0.1142 -1.0000 -1.0000 3853672 1587368353.60 151.3701 60.0072 32.0000 1.9532 1.9561 415.6627 416.4190 0.1141 -1.0000 -1.0000 3853732 1587368353.70 151.3701 60.0072 32.0000 1.9527 1.9556 415.9015 416.6582 0.1142 -1.0000 -1.0000 3853802 1587368353.80 151.3701 60.0072 32.0000 1.9525 1.9554 416.1145 416.8727 0.1143 -1.0000 -1.0000 3853862 1587368353.90 151.3701 60.0072 32.0000 1.9531 1.9560 416.0591 416.8171 0.1143 -1.0000 -1.0000 3854932 1587368354.00 151.3701 60.0072 32.0000 1.9569 1.9598 415.8647 416.6226 0.1143 -1.0000 -1.0000 3855002 1587368354.10 151.7595 60.0072 32.0000 1.9545 1.9574 416.4380 417.1964 0.1142 -1.0000 -1.0000 3855061 1587368354.20 151.7595 60.0072 32.0000 1.9527 1.9556 416.3404 417.0975 0.1141 -1.0000 -1.0000 3855131 1587368354.30 151.7595 60.0072 32.0000 1.9548 1.9578 415.9459 416.7033 0.1143 -1.0000 -1.0000 3855202 1587368354.40 151.7595 60.0072 32.0000 1.9570 1.9600 416.4816 417.2401 0.1142 -1.0000 -1.0000 3855261 1587368354.50 151.7595 60.0072 32.0000 1.9556 1.9586 416.5730 417.3324 0.1144 -1.0000 -1.0000 3855341 1587368354.60 151.7172 60.0068 32.0000 1.9575 1.9604 416.1124 416.8698 0.1141 -1.0000 -1.0000 3855401 1587368354.70 151.4983 60.0049 32.0000 1.9550 1.9580 416.4339 417.1915 0.1141 -1.0000 -1.0000 3855461 1587368354.80 151.4983 60.0049 32.0000 1.9545 1.9574 416.3283 417.0858 0.1141 -1.0000 -1.0000 3855541 1587368354.90 151.4983 60.0049 32.0000 1.9550 1.9579 415.7069 416.4641 0.1142 -1.0000 -1.0000 3855601 1587368355.00 151.4983 60.0049 32.0000 1.9536 1.9565 416.0867 416.8439 0.1141 -1.0000 -1.0000 3855661 1587368355.10 151.4983 60.0049 32.0000 1.9514 1.9543 416.1868 416.9442 0.1142 -1.0000 -1.0000 3855741 1587368355.20 151.3145 60.0049 32.0000 1.9539 1.9568 415.9187 416.6752 0.1141 -1.0000 -1.0000 3855801 1587368355.30 151.3145 60.0049 32.0000 1.9555 1.9584 415.8343 416.5913 0.1142 -1.0000 -1.0000 3855861 1587368355.40 151.3145 60.0049 32.0000 1.9529 1.9559 416.1027 416.8609 0.1143 -1.0000 -1.0000 3855931 1587368355.50 151.3145 60.0049 32.0000 1.9523 1.9552 416.2475 417.0061 0.1143 -1.0000 -1.0000 3856081 1587368355.60 151.3145 60.0049 32.0000 1.9539 1.9569 416.1678 416.9267 0.1144 -1.0000 -1.0000 3856141 1587368355.70 151.3145 60.0049 32.0000 1.9549 1.9578 415.9835 416.7414 0.1142 -1.0000 -1.0000 3856221 1587368355.80 151.3145 60.0049 32.0000 1.9537 1.9567 416.3396 417.0963 0.1140 -1.0000 -1.0000 3856281 1587368355.90 151.3145 60.0049 32.0000 1.9525 1.9554 416.3511 417.1075 0.1139 -1.0000 -1.0000 3856341 1587368356.00 151.3145 60.0049 32.0000 1.9534 1.9564 416.2233 416.9811 0.1142 -1.0000 -1.0000 3856641 1587368356.10 151.3145 60.0049 32.0000 1.9546 1.9575 415.8368 416.5936 0.1141 -1.0000 -1.0000 3856701 1587368356.20 151.3145 60.0049 32.0000 1.9545 1.9574 415.8267 416.5826 0.1140 -1.0000 -1.0000 3856771 1587368356.30 151.5880 60.0049 32.0000 1.9531 1.9560 416.2990 417.0573 0.1142 -1.0000 -1.0000 3856841 1587368356.40 151.5880 60.0049 32.0000 1.9540 1.9569 416.3017 417.0590 0.1140 -1.0000 -1.0000 3856901 1587368356.50 151.5880 60.0049 32.0000 1.9542 1.9572 415.8369 416.5925 0.1140 -1.0000 -1.0000 3857090 1587368356.60 151.5880 60.0049 32.0000 1.9542 1.9571 415.9314 416.6883 0.1140 -1.0000 -1.0000 3857150 1587368356.70 151.5880 60.0049 32.0000 1.9532 1.9561 416.3477 417.1059 0.1144 -1.0000 -1.0000 3857220 1587368356.80 151.5030 60.0049 32.0000 1.9523 1.9552 416.3591 417.1173 0.1142 -1.0000 -1.0000 3857290 1587368356.90 151.4094 60.0049 32.0000 1.9538 1.9568 415.8224 416.5792 0.1140 -1.0000 -1.0000 3857350 1587368357.00 151.4094 60.0049 32.0000 1.9547 1.9576 416.2604 417.0174 0.1141 -1.0000 -1.0000 3857410 1587368357.10 151.4094 60.0049 32.0000 1.9544 1.9574 416.3709 417.1295 0.1143 -1.0000 -1.0000 3857490 1587368357.20 151.4094 60.0049 32.0000 1.9536 1.9565 415.7984 416.5558 0.1142 -1.0000 -1.0000 3857550 1587368357.30 151.4094 60.0049 32.0000 1.9542 1.9571 416.0301 416.7881 0.1143 -1.0000 -1.0000 3857610 1587368357.40 151.4094 60.0049 32.0000 1.9545 1.9575 416.5687 417.3269 0.1142 -1.0000 -1.0000 3857680 1587368357.50 151.5798 60.0049 32.0000 1.9550 1.9579 416.2154 416.9736 0.1142 -1.0000 -1.0000 3858260 1587368357.60 151.5798 60.0049 32.0000 1.9567 1.9596 416.0068 416.7642 0.1142 -1.0000 -1.0000 3858330 1587368357.70 151.5798 60.0049 32.0000 1.9542 1.9571 416.5967 417.3531 0.1139 -1.0000 -1.0000 3858400 1587368357.80 151.5798 60.0049 32.0000 1.9544 1.9574 416.4587 417.2161 0.1141 -1.0000 -1.0000 3858460 1587368357.90 151.5798 60.0049 32.0000 1.9556 1.9585 416.0543 416.8122 0.1142 -1.0000 -1.0000 3858530 1587368358.00 151.3802 60.0049 32.0000 1.9530 1.9559 416.4106 417.1675 0.1141 -1.0000 -1.0000 3858600 1587368358.10 151.3802 60.0049 32.0000 1.9527 1.9557 416.3258 417.0840 0.1142 -1.0000 -1.0000 3858660 1587368358.20 151.3802 60.0049 32.0000 1.9543 1.9572 416.1096 416.8667 0.1141 -1.0000 -1.0000 3858720 1587368358.30 151.3802 60.0049 32.0000 1.9567 1.9596 415.8679 416.6251 0.1142 -1.0000 -1.0000 3858800 1587368358.40 151.3802 60.0049 32.0000 1.9538 1.9568 416.2030 416.9609 0.1142 -1.0000 -1.0000 3858860 1587368358.50 151.3802 60.0049 32.0000 1.9524 1.9554 416.4471 417.2044 0.1141 -1.0000 -1.0000 3858940 1587368358.60 151.3802 60.0049 32.0000 1.9533 1.9562 416.1949 416.9526 0.1142 -1.0000 -1.0000 3859110 1587368358.70 151.6569 60.0049 32.0000 1.9551 1.9580 415.7585 416.5159 0.1143 -1.0000 -1.0000 3859170 1587368358.80 151.6569 60.0049 32.0000 1.9547 1.9576 415.9683 416.7258 0.1142 -1.0000 -1.0000 3859250 1587368358.90 151.6569 60.0049 32.0000 1.9544 1.9573 416.4804 417.2385 0.1142 -1.0000 -1.0000 3859310 1587368359.00 151.6569 60.0049 32.0000 1.9557 1.9586 416.4461 417.2045 0.1142 -1.0000 -1.0000 3859370 1587368359.10 151.6569 60.0049 32.0000 1.9558 1.9587 416.1533 416.9103 0.1141 -1.0000 -1.0000 3900179 1587368359.20 151.3135 60.0049 32.0000 1.9568 1.9597 416.4048 417.1634 0.1143 -1.0000 -1.0000 3900249 1587368359.30 151.3135 60.0049 32.0000 1.9556 1.9585 415.7546 416.5106 0.1140 -1.0000 -1.0000 3900309 1587368359.40 151.3135 60.0049 32.0000 1.9537 1.9566 416.1373 416.8952 0.1142 -1.0000 -1.0000 3900379 1587368359.50 151.3135 60.0049 32.0000 1.9525 1.9555 416.3343 417.0926 0.1142 -1.0000 -1.0000 3900439 1587368359.60 151.3135 60.0049 32.0000 1.9528 1.9558 416.1195 416.8771 0.1142 -1.0000 -1.0000 3900509 1587368359.70 151.3135 60.0049 32.0000 1.9552 1.9581 415.9206 416.6780 0.1142 -1.0000 -1.0000 3900589 1587368359.80 151.5117 60.0079 32.0000 1.9550 1.9579 415.9854 416.7417 0.1140 -1.0000 -1.0000 3900649 1587368359.90 151.5117 60.0079 32.0000 1.9545 1.9575 416.2909 417.0480 0.1141 -1.0000 -1.0000 3900709 1587368360.00 151.5117 60.0079 32.0000 1.9527 1.9557 416.3172 417.0757 0.1143 -1.0000 -1.0000 3900789 1587368360.10 151.5117 60.0079 32.0000 1.9536 1.9565 416.0689 416.8259 0.1141 -1.0000 -1.0000 3900869 1587368360.20 151.5117 60.0079 32.0000 1.9545 1.9575 416.0541 416.8109 0.1141 -1.0000 -1.0000 3900929 1587368360.30 151.5117 60.0079 32.0000 1.9534 1.9563 416.4045 417.1623 0.1141 -1.0000 -1.0000 3900999 1587368360.40 151.5117 60.0079 32.0000 1.9540 1.9570 416.2727 417.0301 0.1140 -1.0000 -1.0000 3901069 1587368360.50 151.4938 60.0079 32.0000 1.9558 1.9587 416.0646 416.8206 0.1141 -1.0000 -1.0000 3901139 1587368360.60 151.4938 60.0079 32.0000 1.9562 1.9591 415.8951 416.6522 0.1142 -1.0000 -1.0000 3901199 1587368360.70 151.4938 60.0079 32.0000 1.9546 1.9576 416.3078 417.0656 0.1141 -1.0000 -1.0000 3901259 1587368360.80 151.4938 60.0079 32.0000 1.9539 1.9568 416.3176 417.0749 0.1142 -1.0000 -1.0000 3901339 1587368360.90 151.4938 60.0079 32.0000 1.9542 1.9571 416.1609 416.9188 0.1142 -1.0000 -1.0000 3901399 1587368361.00 151.5258 60.0079 32.0000 1.9558 1.9587 415.6850 416.4419 0.1142 -1.0000 -1.0000 3901459 1587368361.10 151.5753 60.0079 32.0000 1.9554 1.9583 416.0384 416.7959 0.1142 -1.0000 -1.0000 3901599 1587368361.20 151.5753 60.0079 32.0000 1.9548 1.9577 416.3623 417.1206 0.1143 -1.0000 -1.0000 3901659 1587368361.30 151.5753 60.0079 32.0000 1.9565 1.9594 415.9216 416.6798 0.1143 -1.0000 -1.0000 3901719 1587368361.40 151.5753 60.0079 32.0000 1.9542 1.9572 415.9156 416.6712 0.1138 -1.0000 -1.0000 3901799 1587368361.50 151.5753 60.0079 32.0000 1.9543 1.9572 416.5106 417.2682 0.1140 -1.0000 -1.0000 3901859 1587368361.60 151.4430 60.0079 32.0000 1.9568 1.9597 416.2284 416.9850 0.1141 -1.0000 -1.0000 3902298 1587368361.70 151.4391 60.0079 32.0000 1.9549 1.9578 415.8257 416.5829 0.1142 -1.0000 -1.0000 3902368 1587368361.80 151.4391 60.0079 32.0000 1.9544 1.9573 416.1890 416.9452 0.1140 -1.0000 -1.0000 3902438 1587368361.90 151.4391 60.0079 32.0000 1.9530 1.9560 416.2310 416.9890 0.1143 -1.0000 -1.0000 3902498 1587368362.00 151.4391 60.0079 32.0000 1.9547 1.9576 415.9785 416.7363 0.1142 -1.0000 -1.0000 3902568 1587368362.10 151.4391 60.0079 32.0000 1.9570 1.9599 415.8450 416.6009 0.1140 -1.0000 -1.0000 3902628 1587368362.20 151.4391 60.0079 32.0000 1.9558 1.9588 415.6352 416.3908 0.1140 -1.0000 -1.0000 3902698 1587368362.30 151.4391 60.0079 32.0000 1.9546 1.9576 416.0791 416.8361 0.1141 -1.0000 -1.0000 3902768 1587368362.40 151.5734 60.0079 32.0000 1.9547 1.9577 416.2573 417.0146 0.1140 -1.0000 -1.0000 3902828 1587368362.50 151.5734 60.0079 32.0000 1.9573 1.9602 415.9501 416.7067 0.1141 -1.0000 -1.0000 3902898 1587368362.60 151.5734 60.0079 32.0000 1.9539 1.9568 415.8866 416.6433 0.1141 -1.0000 -1.0000 3902968 1587368362.70 151.5734 60.0079 32.0000 1.9535 1.9564 416.1906 416.9492 0.1144 -1.0000 -1.0000 3903358 1587368362.80 151.5734 60.0079 32.0000 1.9549 1.9579 416.4288 417.1879 0.1142 -1.0000 -1.0000 3903438 1587368362.90 151.7940 60.0079 32.0000 1.9540 1.9569 416.0618 416.8184 0.1140 -1.0000 -1.0000 3903498 1587368363.00 151.7940 60.0079 32.0000 1.9550 1.9580 415.8230 416.5802 0.1142 -1.0000 -1.0000 3903568 1587368363.10 151.7940 60.0079 32.0000 1.9548 1.9577 416.3276 417.0863 0.1143 -1.0000 -1.0000 3903638 1587368363.20 151.7940 60.0079 32.0000 1.9553 1.9583 416.4441 417.2028 0.1143 -1.0000 -1.0000 3903698 1587368363.30 151.7940 60.0079 32.0000 1.9570 1.9599 416.1600 416.9173 0.1141 -1.0000 -1.0000 3903758 1587368363.40 151.7779 60.0079 32.0000 1.9563 1.9593 416.0355 416.7919 0.1140 -1.0000 -1.0000 3903838 1587368363.50 151.7203 60.0079 32.0000 1.9544 1.9573 416.3224 417.0796 0.1141 -1.0000 -1.0000 3903898 1587368363.60 151.7203 60.0079 32.0000 1.9566 1.9595 415.9482 416.7053 0.1142 -1.0000 -1.0000 3903968 1587368363.70 151.7203 60.0079 32.0000 1.9565 1.9595 416.0596 416.8180 0.1143 -1.0000 -1.0000 3904657 1587368363.80 151.7203 60.0079 32.0000 1.9557 1.9587 416.3857 417.1443 0.1142 -1.0000 -1.0000 3904727 1587368363.90 151.7203 60.0079 32.0000 1.9567 1.9596 416.0686 416.8260 0.1142 -1.0000 -1.0000 3904787 1587368364.00 151.7203 60.0079 32.0000 1.9561 1.9590 416.2570 417.0149 0.1143 -1.0000 -1.0000 3904857 1587368364.10 151.3322 60.0079 32.0000 1.9523 1.9553 416.4957 417.2544 0.1142 -1.0000 -1.0000 3904917 1587368364.20 151.3322 60.0079 32.0000 1.9531 1.9560 415.8524 416.6084 0.1141 -1.0000 -1.0000 3904987 1587368364.30 151.3322 60.0079 32.0000 1.9559 1.9588 415.7576 416.5147 0.1142 -1.0000 -1.0000 3905057 1587368364.40 151.3322 60.0079 32.0000 1.9530 1.9559 416.1286 416.8854 0.1141 -1.0000 -1.0000 3905117 1587368364.50 151.3322 60.0079 32.0000 1.9518 1.9547 416.1491 416.9062 0.1141 -1.0000 -1.0000 3905197 1587368364.60 151.2674 60.0077 32.0000 1.9543 1.9572 415.8015 416.5585 0.1141 -1.0000 -1.0000 3905257 1587368364.70 151.2674 60.0077 32.0000 1.9548 1.9578 415.8582 416.6142 0.1140 -1.0000 -1.0000 3905317 1587368364.80 151.2674 60.0077 32.0000 1.9529 1.9558 416.1037 416.8599 0.1140 -1.0000 -1.0000 3905387 1587368364.90 151.2674 60.0077 32.0000 1.9540 1.9570 416.4118 417.1706 0.1143 -1.0000 -1.0000 3905457 1587368365.00 151.2674 60.0077 32.0000 1.9544 1.9573 415.8903 416.6471 0.1140 -1.0000 -1.0000 3905517 1587368365.10 151.2850 60.0077 32.0000 1.9548 1.9577 415.9268 416.6825 0.1140 -1.0000 -1.0000 3905587 1587368365.20 151.4372 60.0077 32.0000 1.9521 1.9550 416.3276 417.0845 0.1140 -1.0000 -1.0000 3905647 1587368365.30 151.4372 60.0077 32.0000 1.9551 1.9580 416.2415 416.9983 0.1140 -1.0000 -1.0000 3905717 1587368365.40 151.4372 60.0077 32.0000 1.9558 1.9587 415.8959 416.6526 0.1141 -1.0000 -1.0000 3905787 1587368365.50 151.4372 60.0077 32.0000 1.9543 1.9572 415.6991 416.4551 0.1140 -1.0000 -1.0000 3905847 1587368365.60 151.4372 60.0077 32.0000 1.9525 1.9554 416.0998 416.8563 0.1141 -1.0000 -1.0000 3905917 1587368365.70 151.4372 60.0077 32.0000 1.9540 1.9569 415.9812 416.7385 0.1142 -1.0000 -1.0000 3906097 1587368365.80 151.5637 60.0077 32.0000 1.9560 1.9590 415.7882 416.5461 0.1143 -1.0000 -1.0000 3906166 1587368365.90 151.5637 60.0077 32.0000 1.9569 1.9599 415.8660 416.6247 0.1143 -1.0000 -1.0000 3906226 1587368366.00 151.5637 60.0077 32.0000 1.9559 1.9588 416.3940 417.1523 0.1143 -1.0000 -1.0000 3906297 1587368366.10 151.5637 60.0077 32.0000 1.9549 1.9578 416.3559 417.1143 0.1142 -1.0000 -1.0000 3906366 1587368366.20 151.5637 60.0077 32.0000 1.9561 1.9590 415.8328 416.5902 0.1142 -1.0000 -1.0000 3906426 1587368366.30 151.5637 60.0077 32.0000 1.9550 1.9579 415.9896 416.7469 0.1142 -1.0000 -1.0000 3906496 1587368366.40 151.3332 60.0077 32.0000 1.9550 1.9579 416.3734 417.1316 0.1142 -1.0000 -1.0000 3906556 1587368366.50 151.3332 60.0077 32.0000 1.9562 1.9592 415.8083 416.5646 0.1140 -1.0000 -1.0000 3906636 1587368366.60 151.3332 60.0077 32.0000 1.9551 1.9581 416.2178 416.9741 0.1140 -1.0000 -1.0000 3906696 1587368366.70 151.3332 60.0077 32.0000 1.9538 1.9567 416.4845 417.2419 0.1141 -1.0000 -1.0000 3907126 1587368366.80 151.3332 60.0077 32.0000 1.9553 1.9582 415.7501 416.5074 0.1142 -1.0000 -1.0000 3907206 1587368366.90 151.3332 60.0077 32.0000 1.9536 1.9566 416.1212 416.8782 0.1141 -1.0000 -1.0000 3907266 1587368367.00 151.4641 60.0077 32.0000 1.9530 1.9559 416.5129 417.2720 0.1143 -1.0000 -1.0000 3907326 1587368367.10 151.4641 60.0077 32.0000 1.9545 1.9574 416.0814 416.8384 0.1141 -1.0000 -1.0000 3907406 1587368367.20 151.4641 60.0077 32.0000 1.9549 1.9578 415.6669 416.4223 0.1139 -1.0000 -1.0000 3907466 1587368367.30 151.4641 60.0077 32.0000 1.9548 1.9578 415.8139 416.5713 0.1142 -1.0000 -1.0000 3907596 1587368367.40 151.4641 60.0077 32.0000 1.9539 1.9569 416.2302 416.9873 0.1141 -1.0000 -1.0000 3907676 1587368367.50 151.6907 60.0077 32.0000 1.9560 1.9589 416.4023 417.1598 0.1141 -1.0000 -1.0000 3907736 1587368367.60 151.6907 60.0077 32.0000 1.9571 1.9600 416.0093 416.7662 0.1141 -1.0000 -1.0000 3907796 1587368367.70 151.6907 60.0077 32.0000 1.9564 1.9593 415.8789 416.6352 0.1141 -1.0000 -1.0000 3907876 1587368367.80 151.6907 60.0077 32.0000 1.9534 1.9563 416.2742 417.0316 0.1141 -1.0000 -1.0000 3908326 1587368367.90 151.6907 60.0077 32.0000 1.9540 1.9569 415.9561 416.7133 0.1142 -1.0000 -1.0000 3908386 1587368368.00 151.3557 60.0077 32.0000 1.9551 1.9580 416.2123 416.9698 0.1141 -1.0000 -1.0000 3908465 1587368368.10 151.2018 60.0077 32.0000 1.9536 1.9565 416.2672 417.0245 0.1141 -1.0000 -1.0000 3908525 1587368368.20 151.2018 60.0077 32.0000 1.9555 1.9584 415.9829 416.7403 0.1142 -1.0000 -1.0000 3908586 1587368368.30 151.2018 60.0077 32.0000 1.9537 1.9566 415.6219 416.3778 0.1141 -1.0000 -1.0000 3908655 1587368368.40 151.2018 60.0077 32.0000 1.9541 1.9570 416.0927 416.8492 0.1140 -1.0000 -1.0000 3908725 1587368368.50 151.2018 60.0077 32.0000 1.9544 1.9573 416.4953 417.2525 0.1141 -1.0000 -1.0000 3908795 1587368368.60 151.5902 60.0077 32.0000 1.9570 1.9599 416.2661 417.0244 0.1142 -1.0000 -1.0000 3908855 1587368368.70 151.5902 60.0077 32.0000 1.9553 1.9582 416.3977 417.1557 0.1141 -1.0000 -1.0000 3908915 1587368368.80 151.5902 60.0077 32.0000 1.9552 1.9581 416.3130 417.0713 0.1142 -1.0000 -1.0000 3909565 1587368368.90 151.5902 60.0077 32.0000 1.9576 1.9605 416.0040 416.7614 0.1142 -1.0000 -1.0000 3909635 1587368369.00 151.5902 60.0077 32.0000 1.9543 1.9573 416.0920 416.8498 0.1142 -1.0000 -1.0000 3909695 1587368369.10 151.5902 60.0077 32.0000 1.9547 1.9577 416.0139 416.7708 0.1141 -1.0000 -1.0000 3909765 1587368369.20 151.4263 60.0077 32.0000 1.9558 1.9587 415.7570 416.5131 0.1141 -1.0000 -1.0000 3909835 1587368369.30 151.4263 60.0077 32.0000 1.9560 1.9589 416.0818 416.8394 0.1141 -1.0000 -1.0000 3910055 1587368369.40 151.4263 60.0077 32.0000 1.9539 1.9569 416.4410 417.2000 0.1143 -1.0000 -1.0000 3910125 1587368369.50 151.4263 60.0077 32.0000 1.9553 1.9583 415.9704 416.7274 0.1141 -1.0000 -1.0000 3910195 1587368369.60 151.4263 60.0077 32.0000 1.9557 1.9587 415.7407 416.4966 0.1140 -1.0000 -1.0000 3910255 1587368369.70 151.4763 60.0072 32.0000 1.9551 1.9580 415.9155 416.6724 0.1141 -1.0000 -1.0000 3910325 1587368369.80 151.6416 60.0058 32.0000 1.9539 1.9569 416.2511 417.0082 0.1141 -1.0000 -1.0000 3910554 1587368369.90 151.6416 60.0058 32.0000 1.9540 1.9569 416.2845 417.0428 0.1142 -1.0000 -1.0000 3910624 1587368370.00 151.6416 60.0058 32.0000 1.9535 1.9564 415.9142 416.6701 0.1141 -1.0000 -1.0000 3910695 1587368370.10 151.6416 60.0058 32.0000 1.9550 1.9579 416.0736 416.8307 0.1141 -1.0000 -1.0000 3910754 1587368370.20 151.6416 60.0058 32.0000 1.9531 1.9560 416.2444 417.0029 0.1143 -1.0000 -1.0000 3910824 1587368370.30 151.4982 60.0058 32.0000 1.9537 1.9566 416.2978 417.0551 0.1141 -1.0000 -1.0000 3910894 1587368370.40 151.4982 60.0058 32.0000 1.9558 1.9587 415.9455 416.7024 0.1141 -1.0000 -1.0000 3910954 1587368370.50 151.4982 60.0058 32.0000 1.9555 1.9584 416.0253 416.7838 0.1142 -1.0000 -1.0000 3911024 1587368370.60 151.4982 60.0058 32.0000 1.9521 1.9550 416.2684 417.0253 0.1141 -1.0000 -1.0000 3911094 1587368370.70 151.4982 60.0058 32.0000 1.9559 1.9589 415.8538 416.6111 0.1142 -1.0000 -1.0000 3911154 1587368370.80 151.4967 60.0058 32.0000 1.9552 1.9581 415.9102 416.6665 0.1141 -1.0000 -1.0000 3911224 1587368370.90 151.4240 60.0058 32.0000 1.9544 1.9574 416.5177 417.2763 0.1142 -1.0000 -1.0000 3911284 1587368371.00 151.4240 60.0058 32.0000 1.9560 1.9589 416.0222 416.7794 0.1142 -1.0000 -1.0000 3911354 1587368371.10 151.4240 60.0058 32.0000 1.9562 1.9591 415.6925 416.4483 0.1141 -1.0000 -1.0000 3911424 1587368371.20 151.4240 60.0058 32.0000 1.9543 1.9572 416.2147 416.9720 0.1141 -1.0000 -1.0000 3911484 1587368371.30 151.4240 60.0058 32.0000 1.9543 1.9573 415.8085 416.5648 0.1140 -1.0000 -1.0000 3911544 1587368371.40 151.6451 60.0058 32.0000 1.9534 1.9563 415.7847 416.5426 0.1142 -1.0000 -1.0000 3911884 1587368371.50 151.6451 60.0058 32.0000 1.9550 1.9580 416.1058 416.8623 0.1141 -1.0000 -1.0000 3911944 1587368371.60 151.6451 60.0058 32.0000 1.9542 1.9571 416.3318 417.0891 0.1140 -1.0000 -1.0000 3912004 1587368371.70 151.6451 60.0058 32.0000 1.9555 1.9585 416.2017 416.9578 0.1140 -1.0000 -1.0000 3912084 1587368371.80 151.6451 60.0058 32.0000 1.9559 1.9589 415.7772 416.5344 0.1142 -1.0000 -1.0000 3912144 1587368371.90 151.6451 60.0058 32.0000 1.9532 1.9562 415.8914 416.6480 0.1141 -1.0000 -1.0000 3912374 1587368372.00 151.6036 60.0058 32.0000 1.9536 1.9565 416.4592 417.2164 0.1140 -1.0000 -1.0000 3912444 1587368372.10 151.6036 60.0058 32.0000 1.9541 1.9570 416.2537 417.0122 0.1144 -1.0000 -1.0000 3912504 1587368372.20 151.6036 60.0058 32.0000 1.9554 1.9583 416.0622 416.8197 0.1142 -1.0000 -1.0000 3912574 1587368372.30 151.6036 60.0058 32.0000 1.9555 1.9584 416.2148 416.9726 0.1142 -1.0000 -1.0000 3912643 1587368372.40 151.6036 60.0058 32.0000 1.9536 1.9565 416.4861 417.2439 0.1141 -1.0000 -1.0000 3912704 1587368372.50 151.6036 60.0058 32.0000 1.9542 1.9571 416.2904 417.0477 0.1141 -1.0000 -1.0000 3912773 1587368372.60 151.5008 60.0058 32.0000 1.9571 1.9600 415.8975 416.6540 0.1140 -1.0000 -1.0000 3912843 1587368372.70 151.5008 60.0058 32.0000 1.9553 1.9582 416.1562 416.9138 0.1142 -1.0000 -1.0000 3912903 1587368372.80 151.5008 60.0058 32.0000 1.9543 1.9573 416.5843 417.3421 0.1141 -1.0000 -1.0000 3912973 1587368372.90 151.5008 60.0058 32.0000 1.9547 1.9576 416.3740 417.1327 0.1143 -1.0000 -1.0000 3913373 1587368373.00 151.5008 60.0058 32.0000 1.9565 1.9594 416.0317 416.7875 0.1140 -1.0000 -1.0000 3913433 1587368373.10 151.5919 60.0058 32.0000 1.9549 1.9578 416.1689 416.9255 0.1139 -1.0000 -1.0000 3913503 1587368373.20 151.7877 60.0058 32.0000 1.9558 1.9588 416.6294 417.3887 0.1143 -1.0000 -1.0000 3913573 1587368373.30 151.7877 60.0058 32.0000 1.9562 1.9592 416.4176 417.1766 0.1143 -1.0000 -1.0000 3913633 1587368373.40 151.7877 60.0058 32.0000 1.9569 1.9598 416.3305 417.0888 0.1142 -1.0000 -1.0000 3914083 1587368373.50 151.7877 60.0058 32.0000 1.9589 1.9618 416.2760 417.0336 0.1141 -1.0000 -1.0000 3914143 1587368373.60 151.7877 60.0058 32.0000 1.9568 1.9597 416.1066 416.8644 0.1142 -1.0000 -1.0000 3914203 1587368373.70 151.7877 60.0058 32.0000 1.9532 1.9561 416.1651 416.9216 0.1140 -1.0000 -1.0000 3914283 1587368373.80 151.4304 60.0058 32.0000 1.9545 1.9574 416.2980 417.0541 0.1139 -1.0000 -1.0000 3914393 1587368373.90 151.4304 60.0058 32.0000 1.9555 1.9585 415.8896 416.6464 0.1141 -1.0000 -1.0000 3914583 1587368374.00 151.4304 60.0058 32.0000 1.9558 1.9587 415.9671 416.7238 0.1141 -1.0000 -1.0000 3914663 1587368374.10 151.4304 60.0058 32.0000 1.9547 1.9576 416.0523 416.8098 0.1142 -1.0000 -1.0000 3914723 1587368374.20 151.4304 60.0058 32.0000 1.9533 1.9562 416.3449 417.1033 0.1142 -1.0000 -1.0000 3914783 1587368374.30 151.6320 60.0058 32.0000 1.9552 1.9581 415.8547 416.6103 0.1139 -1.0000 -1.0000 3914873 1587368374.40 151.6951 60.0058 32.0000 1.9551 1.9580 415.9537 416.7105 0.1141 -1.0000 -1.0000 3915093 1587368374.50 151.6951 60.0058 32.0000 1.9537 1.9566 416.1746 416.9329 0.1143 -1.0000 -1.0000 3915172 1587368374.60 151.6951 60.0058 32.0000 1.9550 1.9579 416.0157 416.7742 0.1143 -1.0000 -1.0000 3915232 1587368374.70 151.6951 60.0058 32.0000 1.9558 1.9587 415.8088 416.5654 0.1141 -1.0000 -1.0000 3915293 1587368374.80 151.6951 60.0058 32.0000 1.9543 1.9572 416.3103 417.0669 0.1140 -1.0000 -1.0000 3915383 1587368374.90 151.6020 60.0086 32.0000 1.9544 1.9573 416.2240 416.9809 0.1141 -1.0000 -1.0000 3915452 1587368375.00 151.6020 60.0086 32.0000 1.9555 1.9584 416.0312 416.7878 0.1141 -1.0000 -1.0000 3915512 1587368375.10 151.6020 60.0086 32.0000 1.9569 1.9598 415.9198 416.6765 0.1141 -1.0000 -1.0000 3915582 1587368375.20 151.6020 60.0086 32.0000 1.9535 1.9564 416.1515 416.9084 0.1141 -1.0000 -1.0000 3915652 1587368375.30 151.6020 60.0086 32.0000 1.9522 1.9551 416.2898 417.0477 0.1141 -1.0000 -1.0000 3915712 1587368375.40 151.5228 60.0086 32.0000 1.9536 1.9565 416.0937 416.8501 0.1140 -1.0000 -1.0000 3915782 1587368375.50 151.5018 60.0086 32.0000 1.9548 1.9577 415.7901 416.5472 0.1142 -1.0000 -1.0000 3915842 1587368375.60 151.5018 60.0086 32.0000 1.9538 1.9568 416.1655 416.9222 0.1140 -1.0000 -1.0000 3915912 1587368375.70 151.5018 60.0086 32.0000 1.9545 1.9575 416.3116 417.0685 0.1140 -1.0000 -1.0000 3915982 1587368375.80 151.5018 60.0086 32.0000 1.9548 1.9578 415.7427 416.4983 0.1140 -1.0000 -1.0000 3916042 1587368375.90 151.5018 60.0086 32.0000 1.9548 1.9577 415.9476 416.7041 0.1141 -1.0000 -1.0000 3916102 1587368376.00 151.6390 60.0086 32.0000 1.9564 1.9593 416.1498 416.9068 0.1141 -1.0000 -1.0000 3916602 1587368376.10 151.6466 60.0086 32.0000 1.9572 1.9601 415.8524 416.6092 0.1141 -1.0000 -1.0000 3916672 1587368376.20 151.6466 60.0086 32.0000 1.9557 1.9586 416.2512 417.0077 0.1141 -1.0000 -1.0000 3916742 1587368376.30 151.6466 60.0086 32.0000 1.9548 1.9577 416.5349 417.2930 0.1141 -1.0000 -1.0000 3916812 1587368376.40 151.6466 60.0086 32.0000 1.9574 1.9604 415.8989 416.6567 0.1143 -1.0000 -1.0000 3916872 1587368376.50 151.4949 60.0086 32.0000 1.9574 1.9603 416.1850 416.9420 0.1140 -1.0000 -1.0000 3917222 1587368376.60 151.2710 60.0086 32.0000 1.9543 1.9572 416.4494 417.2065 0.1140 -1.0000 -1.0000 3917282 1587368376.70 151.2710 60.0086 32.0000 1.9541 1.9570 415.9354 416.6911 0.1139 -1.0000 -1.0000 3917342 1587368376.80 151.2710 60.0086 32.0000 1.9523 1.9552 416.1432 416.8992 0.1140 -1.0000 -1.0000 3917422 1587368376.90 151.2710 60.0086 32.0000 1.9510 1.9539 416.1407 416.8987 0.1143 -1.0000 -1.0000 3917482 1587368377.00 151.2710 60.0086 32.0000 1.9540 1.9569 416.0408 416.7976 0.1141 -1.0000 -1.0000 3917542 1587368377.10 151.5999 60.0086 32.0000 1.9544 1.9573 415.9453 416.7022 0.1141 -1.0000 -1.0000 3917622 1587368377.20 151.6530 60.0086 32.0000 1.9541 1.9571 416.1986 416.9554 0.1140 -1.0000 -1.0000 3917682 1587368377.30 151.6530 60.0086 32.0000 1.9537 1.9566 416.3187 417.0755 0.1140 -1.0000 -1.0000 3917752 1587368377.40 151.6530 60.0086 32.0000 1.9541 1.9570 416.0858 416.8429 0.1142 -1.0000 -1.0000 3917821 1587368377.50 151.6530 60.0086 32.0000 1.9538 1.9567 415.7374 416.4939 0.1141 -1.0000 -1.0000 3917882 1587368377.60 151.5352 60.0086 32.0000 1.9536 1.9565 415.9030 416.6591 0.1140 -1.0000 -1.0000 3917951 1587368377.70 151.2866 60.0086 32.0000 1.9513 1.9543 416.3367 417.0945 0.1142 -1.0000 -1.0000 3918021 1587368377.80 151.2866 60.0086 32.0000 1.9516 1.9546 416.3490 417.1060 0.1141 -1.0000 -1.0000 3918081 1587368377.90 151.2866 60.0086 32.0000 1.9541 1.9571 415.8814 416.6384 0.1142 -1.0000 -1.0000 3918141 1587368378.00 151.2866 60.0086 32.0000 1.9535 1.9564 416.0190 416.7760 0.1141 -1.0000 -1.0000 3918581 1587368378.10 151.2866 60.0086 32.0000 1.9547 1.9576 416.5190 417.2760 0.1140 -1.0000 -1.0000 3918651 1587368378.20 151.4434 60.0086 32.0000 1.9562 1.9591 416.2192 416.9757 0.1141 -1.0000 -1.0000 3918711 1587368378.30 151.4434 60.0086 32.0000 1.9559 1.9588 415.9674 416.7246 0.1142 -1.0000 -1.0000 3918781 1587368378.40 151.4434 60.0086 32.0000 1.9544 1.9574 416.4403 417.1966 0.1140 -1.0000 -1.0000 3918841 1587368378.50 151.4434 60.0086 32.0000 1.9553 1.9582 416.1388 416.8962 0.1142 -1.0000 -1.0000 3919131 1587368378.60 151.4434 60.0086 32.0000 1.9567 1.9597 416.1409 416.8978 0.1140 -1.0000 -1.0000 3919191 1587368378.70 151.4434 60.0086 32.0000 1.9538 1.9567 416.3903 417.1479 0.1140 -1.0000 -1.0000 3919251 1587368378.80 151.5637 60.0086 32.0000 1.9538 1.9567 416.3209 417.0771 0.1139 -1.0000 -1.0000 3919331 1587368378.90 151.5637 60.0086 32.0000 1.9545 1.9574 415.9716 416.7281 0.1140 -1.0000 -1.0000 3919391 1587368379.00 151.5637 60.0086 32.0000 1.9520 1.9549 416.1085 416.8646 0.1140 -1.0000 -1.0000 3920101 1587368379.10 151.5637 60.0086 32.0000 1.9519 1.9548 416.2949 417.0532 0.1143 -1.0000 -1.0000 3920171 1587368379.20 151.5637 60.0086 32.0000 1.9538 1.9568 416.2659 417.0237 0.1141 -1.0000 -1.0000 3920231 1587368379.30 151.5637 60.0086 32.0000 1.9555 1.9584 415.8672 416.6229 0.1139 -1.0000 -1.0000 3920301 1587368379.40 151.6974 60.0086 32.0000 1.9543 1.9572 415.6628 416.4177 0.1139 -1.0000 -1.0000 3920371 1587368379.50 151.6974 60.0086 32.0000 1.9532 1.9561 416.3371 417.0934 0.1139 -1.0000 -1.0000 3920431 1587368379.60 151.6974 60.0086 32.0000 1.9534 1.9563 416.3049 417.0619 0.1141 -1.0000 -1.0000 3920491 1587368379.70 151.6974 60.0086 32.0000 1.9554 1.9583 416.1334 416.8913 0.1142 -1.0000 -1.0000 3920571 1587368379.80 151.6974 60.0086 32.0000 1.9553 1.9582 415.8105 416.5653 0.1138 -1.0000 -1.0000 3920630 1587368379.90 151.6631 60.0085 32.0000 1.9539 1.9568 416.0251 416.7812 0.1141 -1.0000 -1.0000 3920691 1587368380.00 151.3209 60.0077 32.0000 1.9533 1.9562 416.2843 417.0421 0.1141 -1.0000 -1.0000 3920760 1587368380.10 151.3209 60.0077 32.0000 1.9562 1.9591 415.7449 416.5006 0.1140 -1.0000 -1.0000 3920860 1587368380.20 151.3209 60.0077 32.0000 1.9545 1.9574 415.9287 416.6842 0.1139 -1.0000 -1.0000 3920920 1587368380.30 151.3209 60.0077 32.0000 1.9538 1.9567 416.2865 417.0434 0.1141 -1.0000 -1.0000 3921000 1587368380.40 151.3209 60.0077 32.0000 1.9554 1.9584 416.1610 416.9185 0.1142 -1.0000 -1.0000 3921060 1587368380.50 151.3209 60.0077 32.0000 1.9555 1.9585 415.7034 416.4595 0.1140 -1.0000 -1.0000 3921130 1587368380.60 151.4265 60.0077 32.0000 1.9544 1.9573 415.9591 416.7149 0.1140 -1.0000 -1.0000 3921190 1587368380.70 151.7359 60.0077 32.0000 1.9537 1.9566 416.2282 416.9846 0.1140 -1.0000 -1.0000 3921290 1587368380.80 151.7359 60.0077 32.0000 1.9564 1.9594 416.1792 416.9357 0.1140 -1.0000 -1.0000 3921371 1587368380.90 151.7359 60.0077 32.0000 1.9534 1.9563 416.2149 416.9730 0.1143 -1.0000 -1.0000 3921425 1587368381.00 151.7359 60.0077 32.0000 1.9540 1.9569 416.4857 417.2440 0.1142 -1.0000 -1.0000 3921495 1587368381.10 151.7359 60.0077 32.0000 1.9558 1.9588 416.3121 417.0693 0.1140 -1.0000 -1.0000 3921605 1587368381.20 151.7359 60.0077 32.0000 1.9560 1.9589 416.3954 417.1530 0.1142 -1.0000 -1.0000 3921665 1587368381.30 151.7359 60.0077 32.0000 1.9554 1.9583 416.4977 417.2565 0.1142 -1.0000 -1.0000 3921725 1587368381.40 151.7359 60.0077 32.0000 1.9570 1.9599 416.3642 417.1217 0.1141 -1.0000 -1.0000 3921805 1587368381.50 151.7359 60.0077 32.0000 1.9555 1.9584 416.2974 417.0551 0.1142 -1.0000 -1.0000 3921864 1587368381.60 151.7359 60.0077 32.0000 1.9562 1.9592 416.0997 416.8578 0.1143 -1.0000 -1.0000 3921924 1587368381.70 151.7359 60.0077 32.0000 1.9533 1.9562 416.4824 417.2396 0.1141 -1.0000 -1.0000 3921995 1587368381.80 151.4258 60.0077 32.0000 1.9549 1.9579 416.1826 416.9406 0.1142 -1.0000 -1.0000 3922054 1587368381.90 151.4258 60.0077 32.0000 1.9549 1.9578 415.8468 416.6025 0.1139 -1.0000 -1.0000 3922124 1587368382.00 151.4258 60.0077 32.0000 1.9517 1.9546 416.2814 417.0387 0.1141 -1.0000 -1.0000 3922194 1587368382.10 151.4258 60.0077 32.0000 1.9526 1.9555 416.2819 417.0398 0.1142 -1.0000 -1.0000 3922374 1587368382.20 151.4258 60.0077 32.0000 1.9548 1.9577 415.9777 416.7361 0.1144 -1.0000 -1.0000 3922434 1587368382.30 151.2391 60.0077 32.0000 1.9542 1.9571 415.8539 416.6108 0.1141 -1.0000 -1.0000 3922504 1587368382.40 151.2391 60.0077 32.0000 1.9533 1.9562 416.1763 416.9327 0.1141 -1.0000 -1.0000 3922564 1587368382.50 151.2391 60.0077 32.0000 1.9540 1.9570 416.1023 416.8597 0.1141 -1.0000 -1.0000 3922644 1587368382.60 151.2391 60.0077 32.0000 1.9545 1.9575 415.8496 416.6068 0.1142 -1.0000 -1.0000 3922884 1587368382.70 151.2391 60.0077 32.0000 1.9527 1.9556 415.9287 416.6857 0.1141 -1.0000 -1.0000 3922944 1587368382.80 151.4024 60.0077 32.0000 1.9532 1.9561 416.3289 417.0866 0.1142 -1.0000 -1.0000 3923014 1587368382.90 151.4557 60.0077 32.0000 1.9545 1.9575 416.2076 416.9652 0.1142 -1.0000 -1.0000 3923084 1587368383.00 151.4557 60.0077 32.0000 1.9558 1.9587 415.8516 416.6087 0.1142 -1.0000 -1.0000 3923144 1587368383.10 151.4557 60.0077 32.0000 1.9535 1.9565 415.9933 416.7503 0.1141 -1.0000 -1.0000 3923384 1587368383.20 151.4557 60.0077 32.0000 1.9530 1.9559 416.2523 417.0094 0.1140 -1.0000 -1.0000 3923444 1587368383.30 151.4557 60.0077 32.0000 1.9539 1.9568 416.2827 417.0397 0.1141 -1.0000 -1.0000 3923504 1587368383.40 151.8982 60.0077 32.0000 1.9562 1.9591 416.1461 416.9042 0.1142 -1.0000 -1.0000 3923574 1587368383.50 151.8982 60.0077 32.0000 1.9532 1.9561 416.4969 417.2546 0.1141 -1.0000 -1.0000 3923644 1587368383.60 151.8982 60.0077 32.0000 1.9543 1.9572 416.4736 417.2317 0.1142 -1.0000 -1.0000 3923704 1587368383.70 151.8982 60.0077 32.0000 1.9575 1.9605 416.1144 416.8706 0.1140 -1.0000 -1.0000 3924093 1587368383.80 151.8982 60.0077 32.0000 1.9544 1.9573 416.1041 416.8610 0.1140 -1.0000 -1.0000 3924153 1587368383.90 151.8982 60.0077 32.0000 1.9529 1.9558 416.4580 417.2155 0.1141 -1.0000 -1.0000 3924213 1587368384.00 151.4951 60.0077 32.0000 1.9530 1.9560 416.0239 416.7811 0.1142 -1.0000 -1.0000 3924293 1587368384.10 151.4951 60.0077 32.0000 1.9531 1.9561 415.5729 416.3296 0.1142 -1.0000 -1.0000 3924353 1587368384.20 151.4951 60.0077 32.0000 1.9531 1.9560 416.2259 416.9824 0.1140 -1.0000 -1.0000 3924643 1587368384.30 151.4951 60.0077 32.0000 1.9535 1.9565 416.0833 416.8410 0.1142 -1.0000 -1.0000 3924723 1587368384.40 151.4951 60.0077 32.0000 1.9557 1.9586 415.9392 416.6970 0.1143 -1.0000 -1.0000 3924783 1587368384.50 151.1539 60.0077 32.0000 1.9552 1.9582 415.7845 416.5420 0.1142 -1.0000 -1.0000 3924853 1587368384.60 151.1539 60.0077 32.0000 1.9529 1.9558 416.2845 417.0424 0.1142 -1.0000 -1.0000 3924913 1587368384.70 151.1539 60.0077 32.0000 1.9523 1.9553 415.9255 416.6826 0.1141 -1.0000 -1.0000 3925093 1587368384.80 151.1539 60.0077 32.0000 1.9545 1.9574 415.8155 416.5728 0.1142 -1.0000 -1.0000 3925163 1587368384.90 151.1539 60.0077 32.0000 1.9535 1.9564 416.2153 416.9728 0.1141 -1.0000 -1.0000 3925223 1587368385.00 151.2575 60.0078 32.0000 1.9535 1.9565 416.4143 417.1724 0.1142 -1.0000 -1.0000 3925293 1587368385.10 151.4386 60.0080 32.0000 1.9551 1.9580 416.1939 416.9523 0.1143 -1.0000 -1.0000 3925363 1587368385.20 151.4386 60.0080 32.0000 1.9540 1.9570 416.0077 416.7656 0.1143 -1.0000 -1.0000 3925583 1587368385.30 151.4386 60.0080 32.0000 1.9544 1.9573 416.0921 416.8475 0.1137 -1.0000 -1.0000 3925653 1587368385.40 151.4386 60.0080 32.0000 1.9531 1.9561 416.4408 417.1980 0.1142 -1.0000 -1.0000 3925723 1587368385.50 151.4386 60.0080 32.0000 1.9533 1.9563 416.3265 417.0853 0.1143 -1.0000 -1.0000 3925783 1587368385.60 151.5943 60.0080 32.0000 1.9554 1.9583 416.0563 416.8135 0.1141 -1.0000 -1.0000 3925853 1587368385.70 151.5943 60.0080 32.0000 1.9542 1.9571 416.2297 416.9867 0.1141 -1.0000 -1.0000 3926342 1587368385.80 151.5943 60.0080 32.0000 1.9528 1.9558 416.4470 417.2046 0.1141 -1.0000 -1.0000 3926402 1587368385.90 151.5943 60.0080 32.0000 1.9531 1.9561 416.3838 417.1425 0.1143 -1.0000 -1.0000 3926462 1587368386.00 151.5943 60.0080 32.0000 1.9552 1.9582 415.8675 416.6241 0.1140 -1.0000 -1.0000 3926542 1587368386.10 151.5943 60.0080 32.0000 1.9544 1.9573 415.9548 416.7107 0.1140 -1.0000 -1.0000 3926602 1587368386.20 151.6496 60.0080 32.0000 1.9535 1.9564 416.4206 417.1790 0.1142 -1.0000 -1.0000 3926662 1587368386.30 151.7662 60.0080 32.0000 1.9545 1.9575 416.2340 416.9920 0.1143 -1.0000 -1.0000 3926742 1587368386.40 151.7662 60.0080 32.0000 1.9554 1.9583 415.7082 416.4658 0.1143 -1.0000 -1.0000 3926802 1587368386.50 151.7662 60.0080 32.0000 1.9560 1.9589 416.3948 417.1520 0.1141 -1.0000 -1.0000 3926872 1587368386.60 151.7662 60.0080 32.0000 1.9532 1.9561 416.4481 417.2051 0.1140 -1.0000 -1.0000 3926942 1587368386.70 151.7662 60.0080 32.0000 1.9554 1.9584 416.0252 416.7823 0.1141 -1.0000 -1.0000 3927002 1587368386.80 151.5856 60.0080 32.0000 1.9549 1.9578 416.2465 417.0044 0.1143 -1.0000 -1.0000 3927082 1587368386.90 151.5856 60.0080 32.0000 1.9573 1.9602 416.1895 416.9480 0.1143 -1.0000 -1.0000 3927142 1587368387.00 151.5856 60.0080 32.0000 1.9556 1.9586 416.3588 417.1165 0.1141 -1.0000 -1.0000 3927202 1587368387.10 151.5856 60.0080 32.0000 1.9531 1.9560 416.1923 416.9498 0.1142 -1.0000 -1.0000 3927272 1587368387.20 151.5856 60.0080 32.0000 1.9551 1.9580 415.8624 416.6191 0.1140 -1.0000 -1.0000 3927342 1587368387.30 151.0609 60.0080 32.0000 1.9537 1.9566 416.2683 417.0251 0.1140 -1.0000 -1.0000 3927402 1587368387.40 151.0609 60.0080 32.0000 1.9517 1.9546 416.3064 417.0629 0.1141 -1.0000 -1.0000 3927472 1587368387.50 151.0609 60.0080 32.0000 1.9539 1.9568 415.8631 416.6191 0.1139 -1.0000 -1.0000 3927542 1587368387.60 151.0609 60.0080 32.0000 1.9537 1.9567 415.6330 416.3891 0.1141 -1.0000 -1.0000 3927602 1587368387.70 151.0609 60.0080 32.0000 1.9546 1.9575 416.0349 416.7918 0.1141 -1.0000 -1.0000 3928171 1587368387.80 151.0739 60.0080 32.0000 1.9529 1.9558 416.3440 417.1014 0.1141 -1.0000 -1.0000 3928231 1587368387.90 151.5150 60.0080 32.0000 1.9544 1.9573 415.7388 416.4958 0.1142 -1.0000 -1.0000 3928292 1587368388.00 151.5150 60.0080 32.0000 1.9560 1.9589 416.0283 416.7848 0.1141 -1.0000 -1.0000 3928371 1587368388.10 151.5150 60.0080 32.0000 1.9534 1.9563 416.3203 417.0781 0.1142 -1.0000 -1.0000 3928431 1587368388.20 151.5150 60.0080 32.0000 1.9540 1.9569 416.1155 416.8720 0.1141 -1.0000 -1.0000 3928491 1587368388.30 151.5150 60.0080 32.0000 1.9563 1.9592 415.9753 416.7324 0.1141 -1.0000 -1.0000 3928601 1587368388.40 151.5376 60.0080 32.0000 1.9551 1.9580 415.6418 416.3987 0.1142 -1.0000 -1.0000 3928661 1587368388.50 151.6531 60.0080 32.0000 1.9547 1.9576 416.1407 416.8970 0.1141 -1.0000 -1.0000 3928731 1587368388.60 151.6531 60.0080 32.0000 1.9552 1.9581 416.3237 417.0809 0.1140 -1.0000 -1.0000 3928801 1587368388.70 151.6531 60.0080 32.0000 1.9558 1.9588 415.8610 416.6177 0.1141 -1.0000 -1.0000 3928861 1587368388.80 151.6531 60.0080 32.0000 1.9560 1.9590 415.7937 416.5500 0.1140 -1.0000 -1.0000 3929101 1587368388.90 151.6531 60.0080 32.0000 1.9543 1.9572 416.3122 417.0688 0.1140 -1.0000 -1.0000 3929161 1587368389.00 151.9627 60.0080 32.0000 1.9547 1.9576 415.9565 416.7122 0.1139 -1.0000 -1.0000 3929221 1587368389.10 151.9776 60.0080 32.0000 1.9543 1.9572 416.3770 417.1330 0.1139 -1.0000 -1.0000 3929291 1587368389.20 151.9776 60.0080 32.0000 1.9558 1.9588 416.3820 417.1385 0.1139 -1.0000 -1.0000 3929361 1587368389.30 151.9776 60.0080 32.0000 1.9570 1.9599 415.8162 416.5728 0.1141 -1.0000 -1.0000 3929631 1587368389.40 151.9776 60.0080 32.0000 1.9535 1.9564 416.3667 417.1240 0.1140 -1.0000 -1.0000 3929711 1587368389.50 151.9776 60.0080 32.0000 1.9529 1.9558 416.1796 416.9366 0.1141 -1.0000 -1.0000 3929771 1587368389.60 151.5954 60.0082 32.0000 1.9521 1.9550 416.0113 416.7677 0.1140 -1.0000 -1.0000 3929831 1587368389.70 151.5954 60.0082 32.0000 1.9545 1.9574 415.6979 416.4537 0.1140 -1.0000 -1.0000 3929911 1587368389.80 151.5954 60.0082 32.0000 1.9530 1.9559 416.2319 416.9887 0.1141 -1.0000 -1.0000 3930411 1587368389.90 151.5954 60.0082 32.0000 1.9538 1.9567 416.2457 417.0045 0.1143 -1.0000 -1.0000 3930471 1587368390.00 151.5954 60.0082 32.0000 1.9561 1.9590 415.9429 416.7005 0.1142 -1.0000 -1.0000 3930551 1587368390.10 151.5954 60.0082 32.0000 1.9546 1.9576 416.2982 417.0553 0.1140 -1.0000 -1.0000 3930611 1587368390.20 151.2737 60.0082 32.0000 1.9523 1.9552 416.3628 417.1203 0.1141 -1.0000 -1.0000 3930670 1587368390.30 151.2737 60.0082 32.0000 1.9536 1.9565 416.2125 416.9689 0.1140 -1.0000 -1.0000 3930740 1587368390.40 151.2737 60.0082 32.0000 1.9543 1.9572 415.8737 416.6320 0.1143 -1.0000 -1.0000 3930811 1587368390.50 151.2737 60.0082 32.0000 1.9543 1.9572 415.7576 416.5140 0.1141 -1.0000 -1.0000 3930880 1587368390.60 151.2737 60.0082 32.0000 1.9535 1.9564 416.2515 417.0088 0.1141 -1.0000 -1.0000 3930940 1587368390.70 151.4548 60.0082 32.0000 1.9545 1.9574 416.2138 416.9704 0.1140 -1.0000 -1.0000 3931000 1587368390.80 151.7181 60.0082 32.0000 1.9564 1.9593 416.0717 416.8291 0.1142 -1.0000 -1.0000 3931080 1587368390.90 151.7181 60.0082 32.0000 1.9542 1.9572 416.3966 417.1548 0.1142 -1.0000 -1.0000 3931140 1587368391.00 151.7181 60.0082 32.0000 1.9564 1.9593 416.4663 417.2251 0.1142 -1.0000 -1.0000 3931210 1587368391.10 151.7181 60.0082 32.0000 1.9591 1.9620 415.9965 416.7536 0.1142 -1.0000 -1.0000 3931280 1587368391.20 151.7181 60.0082 32.0000 1.9555 1.9584 415.9025 416.6591 0.1140 -1.0000 -1.0000 3931340 1587368391.30 151.3798 60.0082 32.0000 1.9563 1.9593 415.8812 416.6381 0.1142 -1.0000 -1.0000 3931400 1587368391.40 151.3798 60.0082 32.0000 1.9534 1.9564 415.6756 416.4329 0.1143 -1.0000 -1.0000 3931640 1587368391.50 151.3798 60.0082 32.0000 1.9542 1.9571 415.7468 416.5017 0.1139 -1.0000 -1.0000 3931700 1587368391.60 151.3798 60.0082 32.0000 1.9529 1.9559 416.1430 416.9000 0.1141 -1.0000 -1.0000 3931770 1587368391.70 151.3798 60.0082 32.0000 1.9543 1.9572 416.3132 417.0695 0.1139 -1.0000 -1.0000 3931840 1587368391.80 151.7102 60.0082 32.0000 1.9547 1.9576 415.9810 416.7386 0.1142 -1.0000 -1.0000 3931900 1587368391.90 151.7102 60.0082 32.0000 1.9529 1.9558 415.8407 416.5969 0.1140 -1.0000 -1.0000 3932130 1587368392.00 151.7102 60.0082 32.0000 1.9535 1.9564 416.0877 416.8436 0.1139 -1.0000 -1.0000 3932210 1587368392.10 151.7102 60.0082 32.0000 1.9551 1.9580 415.9429 416.6978 0.1139 -1.0000 -1.0000 3932270 1587368392.20 151.7102 60.0082 32.0000 1.9566 1.9595 415.7295 416.4853 0.1141 -1.0000 -1.0000 3932330 1587368392.30 151.7102 60.0082 32.0000 1.9554 1.9583 415.6497 416.4068 0.1142 -1.0000 -1.0000 3932400 1587368392.40 151.4212 60.0082 32.0000 1.9549 1.9578 416.1937 416.9503 0.1141 -1.0000 -1.0000 3932889 1587368392.50 151.4151 60.0082 32.0000 1.9532 1.9562 416.0065 416.7633 0.1140 -1.0000 -1.0000 3932969 1587368392.60 151.4151 60.0082 32.0000 1.9542 1.9571 415.6015 416.3583 0.1142 -1.0000 -1.0000 3933029 1587368392.70 151.4151 60.0082 32.0000 1.9522 1.9551 416.0889 416.8449 0.1140 -1.0000 -1.0000 3933089 1587368392.80 151.4151 60.0082 32.0000 1.9555 1.9585 416.3666 417.1241 0.1141 -1.0000 -1.0000 3933169 1587368392.90 151.4151 60.0082 32.0000 1.9558 1.9587 416.1484 416.9057 0.1142 -1.0000 -1.0000 3933229 1587368393.00 151.3085 60.0082 32.0000 1.9555 1.9585 415.7090 416.4657 0.1141 -1.0000 -1.0000 3933289 1587368393.10 151.3085 60.0082 32.0000 1.9550 1.9579 416.1637 416.9213 0.1143 -1.0000 -1.0000 3933379 1587368393.20 151.3085 60.0082 32.0000 1.9550 1.9579 416.4085 417.1670 0.1143 -1.0000 -1.0000 3933449 1587368393.30 151.3085 60.0082 32.0000 1.9553 1.9582 416.0950 416.8528 0.1141 -1.0000 -1.0000 3933509 1587368393.40 151.3085 60.0082 32.0000 1.9557 1.9586 416.3500 417.1072 0.1140 -1.0000 -1.0000 3933639 1587368393.50 151.4593 60.0082 32.0000 1.9561 1.9590 415.9671 416.7252 0.1144 -1.0000 -1.0000 3933709 1587368393.60 151.5278 60.0082 32.0000 1.9561 1.9591 415.9139 416.6705 0.1140 -1.0000 -1.0000 3933769 1587368393.70 151.5278 60.0082 32.0000 1.9561 1.9590 416.2374 416.9939 0.1141 -1.0000 -1.0000 3933849 1587368393.80 151.5278 60.0082 32.0000 1.9560 1.9589 415.7909 416.5474 0.1141 -1.0000 -1.0000 3933909 1587368393.90 151.5278 60.0082 32.0000 1.9533 1.9562 416.2584 417.0176 0.1144 -1.0000 -1.0000 3934139 1587368394.00 151.5278 60.0082 32.0000 1.9518 1.9547 416.2212 416.9802 0.1143 -1.0000 -1.0000 3934209 1587368394.10 151.3846 60.0082 32.0000 1.9533 1.9562 415.8527 416.6086 0.1139 -1.0000 -1.0000 3934269 1587368394.20 151.3846 60.0082 32.0000 1.9537 1.9567 415.7005 416.4575 0.1142 -1.0000 -1.0000 3934339 1587368394.30 151.3846 60.0082 32.0000 1.9521 1.9550 416.0870 416.8441 0.1141 -1.0000 -1.0000 3934409 1587368394.40 151.3846 60.0082 32.0000 1.9521 1.9550 416.2058 416.9632 0.1141 -1.0000 -1.0000 3935189 1587368394.50 151.3846 60.0082 32.0000 1.9524 1.9553 416.2525 417.0103 0.1142 -1.0000 -1.0000 3935269 1587368394.60 151.2502 60.0092 32.0000 1.9535 1.9564 415.9316 416.6882 0.1140 -1.0000 -1.0000 3935329 1587368394.70 151.2358 60.0093 32.0000 1.9526 1.9556 416.0877 416.8455 0.1142 -1.0000 -1.0000 3935399 1587368394.80 151.2358 60.0093 32.0000 1.9531 1.9560 416.3957 417.1532 0.1141 -1.0000 -1.0000 3935469 1587368394.90 151.2358 60.0093 32.0000 1.9540 1.9570 415.9416 416.6980 0.1141 -1.0000 -1.0000 3935538 1587368395.00 151.2358 60.0093 32.0000 1.9549 1.9579 415.7155 416.4723 0.1142 -1.0000 -1.0000 3935599 1587368395.10 151.2381 60.0093 32.0000 1.9544 1.9573 416.3208 417.0788 0.1142 -1.0000 -1.0000 3935679 1587368395.20 151.2473 60.0093 32.0000 1.9538 1.9567 416.3498 417.1068 0.1139 -1.0000 -1.0000 3935739 1587368395.30 151.2473 60.0093 32.0000 1.9539 1.9569 415.8480 416.6057 0.1142 -1.0000 -1.0000 3935799 1587368395.40 151.2473 60.0093 32.0000 1.9534 1.9563 415.9359 416.6928 0.1142 -1.0000 -1.0000 3935868 1587368395.50 151.2473 60.0093 32.0000 1.9535 1.9565 416.2680 417.0250 0.1141 -1.0000 -1.0000 3935938 1587368395.60 151.2473 60.0093 32.0000 1.9539 1.9568 416.2119 416.9703 0.1143 -1.0000 -1.0000 3935998 1587368395.70 151.2473 60.0093 32.0000 1.9547 1.9577 415.9631 416.7206 0.1142 -1.0000 -1.0000 3936078 1587368395.80 151.3539 60.0093 32.0000 1.9524 1.9553 416.1045 416.8612 0.1140 -1.0000 -1.0000 3936138 1587368395.90 151.3539 60.0093 32.0000 1.9518 1.9547 416.2159 416.9722 0.1140 -1.0000 -1.0000 3936198 1587368396.00 151.3539 60.0093 32.0000 1.9527 1.9556 415.9256 416.6823 0.1142 -1.0000 -1.0000 3936348 1587368396.10 151.3539 60.0093 32.0000 1.9548 1.9578 415.6148 416.3713 0.1141 -1.0000 -1.0000 3936408 1587368396.20 151.3539 60.0093 32.0000 1.9525 1.9554 415.8971 416.6532 0.1140 -1.0000 -1.0000 3936478 1587368396.30 151.4604 60.0093 32.0000 1.9542 1.9571 415.8831 416.6396 0.1141 -1.0000 -1.0000 3936548 1587368396.40 151.7766 60.0093 32.0000 1.9553 1.9583 415.7223 416.4791 0.1142 -1.0000 -1.0000 3936608 1587368396.50 151.7766 60.0093 32.0000 1.9564 1.9594 416.5480 417.3064 0.1141 -1.0000 -1.0000 3936928 1587368396.60 151.7766 60.0093 32.0000 1.9559 1.9588 415.9575 416.7132 0.1140 -1.0000 -1.0000 3936988 1587368396.70 151.7766 60.0093 32.0000 1.9556 1.9585 416.2982 417.0552 0.1141 -1.0000 -1.0000 3937048 1587368396.80 151.7766 60.0093 32.0000 1.9523 1.9552 416.3333 417.0911 0.1142 -1.0000 -1.0000 3937118 1587368396.90 151.1809 60.0093 32.0000 1.9538 1.9567 415.6194 416.3760 0.1141 -1.0000 -1.0000 3937188 1587368397.00 151.1809 60.0093 32.0000 1.9531 1.9561 415.7660 416.5217 0.1140 -1.0000 -1.0000 3937618 1587368397.10 151.1809 60.0093 32.0000 1.9522 1.9551 416.0065 416.7622 0.1139 -1.0000 -1.0000 3937688 1587368397.20 151.1809 60.0093 32.0000 1.9543 1.9572 416.1545 416.9107 0.1140 -1.0000 -1.0000 3937747 1587368397.30 151.1809 60.0093 32.0000 1.9557 1.9586 415.7907 416.5466 0.1140 -1.0000 -1.0000 3937808 1587368397.40 151.3881 60.0093 32.0000 1.9551 1.9580 415.9724 416.7277 0.1140 -1.0000 -1.0000 3937888 1587368397.50 151.4341 60.0093 32.0000 1.9534 1.9563 416.2197 416.9781 0.1143 -1.0000 -1.0000 3937947 1587368397.60 151.4341 60.0093 32.0000 1.9545 1.9574 416.0484 416.8060 0.1141 -1.0000 -1.0000 3938197 1587368397.70 151.4341 60.0093 32.0000 1.9544 1.9574 415.8270 416.5831 0.1140 -1.0000 -1.0000 3938267 1587368397.80 151.4341 60.0093 32.0000 1.9554 1.9583 415.8415 416.5971 0.1140 -1.0000 -1.0000 3938337 1587368397.90 151.4341 60.0093 32.0000 1.9537 1.9567 416.0578 416.8155 0.1143 -1.0000 -1.0000 3938397 1587368398.00 151.5903 60.0093 32.0000 1.9539 1.9568 415.7481 416.5052 0.1143 -1.0000 -1.0000 3938467 1587368398.10 151.5903 60.0093 32.0000 1.9561 1.9590 415.7219 416.4800 0.1142 -1.0000 -1.0000 3938537 1587368398.20 151.5903 60.0093 32.0000 1.9542 1.9572 416.0637 416.8195 0.1139 -1.0000 -1.0000 3938597 1587368398.30 151.5903 60.0093 32.0000 1.9541 1.9570 416.4045 417.1618 0.1141 -1.0000 -1.0000 3938667 1587368398.40 151.5903 60.0093 32.0000 1.9544 1.9574 415.9730 416.7301 0.1142 -1.0000 -1.0000 3938737 1587368398.50 151.6761 60.0093 32.0000 1.9560 1.9589 415.5288 416.2832 0.1139 -1.0000 -1.0000 3938807 1587368398.60 151.7082 60.0093 32.0000 1.9543 1.9572 416.0809 416.8375 0.1141 -1.0000 -1.0000 3938997 1587368398.70 151.7082 60.0093 32.0000 1.9563 1.9593 416.3493 417.1084 0.1144 -1.0000 -1.0000 3939057 1587368398.80 151.7082 60.0093 32.0000 1.9570 1.9599 415.8744 416.6326 0.1142 -1.0000 -1.0000 3939127 1587368398.90 151.7082 60.0093 32.0000 1.9570 1.9599 415.7943 416.5501 0.1140 -1.0000 -1.0000 3939197 1587368399.00 151.7082 60.0093 32.0000 1.9550 1.9579 416.1528 416.9105 0.1142 -1.0000 -1.0000 3939257 1587368399.10 151.4700 60.0093 32.0000 1.9549 1.9578 416.1373 416.8940 0.1140 -1.0000 -1.0000 3939367 1587368399.20 151.4290 60.0093 32.0000 1.9550 1.9580 416.1261 416.8838 0.1142 -1.0000 -1.0000 3939427 1587368399.30 151.4290 60.0093 32.0000 1.9570 1.9599 415.7087 416.4653 0.1142 -1.0000 -1.0000 3939487 1587368399.40 151.4290 60.0093 32.0000 1.9542 1.9571 416.1550 416.9116 0.1139 -1.0000 -1.0000 3939557 1587368399.50 151.4290 60.0093 32.0000 1.9548 1.9577 416.1400 416.8968 0.1141 -1.0000 -1.0000 3939627 1587368399.60 151.4290 60.0093 32.0000 1.9544 1.9573 415.7642 416.5206 0.1141 -1.0000 -1.0000 3939687 1587368399.70 151.2583 60.0064 32.0000 1.9542 1.9571 415.6752 416.4300 0.1138 -1.0000 -1.0000 3939756 1587368399.80 151.2583 60.0064 32.0000 1.9520 1.9550 416.0242 416.7807 0.1140 -1.0000 -1.0000 3939816 1587368399.90 151.2583 60.0064 32.0000 1.9530 1.9560 415.9339 416.6903 0.1141 -1.0000 -1.0000 3939887 1587368400.00 151.2583 60.0064 32.0000 1.9546 1.9576 415.6656 416.4216 0.1141 -1.0000 -1.0000 3939956 1587368400.10 151.2583 60.0064 32.0000 1.9546 1.9575 415.6876 416.4436 0.1140 -1.0000 -1.0000 3940186 1587368400.20 151.5200 60.0064 32.0000 1.9547 1.9577 416.0851 416.8417 0.1141 -1.0000 -1.0000 3940246 1587368400.30 151.6086 60.0064 32.0000 1.9552 1.9581 416.0738 416.8324 0.1143 -1.0000 -1.0000 3940316 1587368400.40 151.6086 60.0064 32.0000 1.9540 1.9569 415.7304 416.4873 0.1142 -1.0000 -1.0000 3940376 1587368400.50 151.6086 60.0064 32.0000 1.9544 1.9573 415.9337 416.6909 0.1142 -1.0000 -1.0000 3940456 1587368400.60 151.6086 60.0064 32.0000 1.9519 1.9548 416.2319 416.9891 0.1141 -1.0000 -1.0000 3940886 1587368400.70 151.6086 60.0064 32.0000 1.9530 1.9559 416.1887 416.9450 0.1139 -1.0000 -1.0000 3940946 1587368400.80 151.4011 60.0064 32.0000 1.9547 1.9576 415.8626 416.6201 0.1143 -1.0000 -1.0000 3941026 1587368400.90 151.4011 60.0064 32.0000 1.9550 1.9579 415.7844 416.5406 0.1140 -1.0000 -1.0000 3941086 1587368401.00 151.4011 60.0064 32.0000 1.9532 1.9561 416.2094 416.9657 0.1140 -1.0000 -1.0000 3941146 1587368401.10 151.4011 60.0064 32.0000 1.9538 1.9568 416.0426 416.7991 0.1141 -1.0000 -1.0000 3941646 1587368401.20 151.4011 60.0064 32.0000 1.9550 1.9580 415.6105 416.3667 0.1141 -1.0000 -1.0000 3941706 1587368401.30 151.3687 60.0064 32.0000 1.9545 1.9574 415.9637 416.7207 0.1142 -1.0000 -1.0000 3941776 1587368401.40 151.3628 60.0064 32.0000 1.9524 1.9554 416.1451 416.9025 0.1142 -1.0000 -1.0000 3941846 1587368401.50 151.3628 60.0064 32.0000 1.9555 1.9584 415.9722 416.7294 0.1141 -1.0000 -1.0000 3941906 1587368401.60 151.3628 60.0064 32.0000 1.9545 1.9574 415.7351 416.4911 0.1140 -1.0000 -1.0000 3941966 1587368401.70 151.3628 60.0064 32.0000 1.9532 1.9562 416.1365 416.8921 0.1140 -1.0000 -1.0000 3942045 1587368401.80 151.3628 60.0064 32.0000 1.9544 1.9573 416.2554 417.0132 0.1142 -1.0000 -1.0000 3942105 1587368401.90 151.3628 60.0064 32.0000 1.9558 1.9588 415.7141 416.4711 0.1142 -1.0000 -1.0000 3942165 1587368402.00 151.8316 60.0064 32.0000 1.9570 1.9600 415.5472 416.3043 0.1143 -1.0000 -1.0000 3942245 1587368402.10 151.8316 60.0064 32.0000 1.9566 1.9595 416.1368 416.8947 0.1142 -1.0000 -1.0000 3942306 1587368402.20 151.8316 60.0064 32.0000 1.9564 1.9593 415.7380 416.4945 0.1141 -1.0000 -1.0000 3942375 1587368402.30 151.8316 60.0064 32.0000 1.9531 1.9560 416.0803 416.8367 0.1140 -1.0000 -1.0000 3942455 1587368402.40 151.3084 60.0064 32.0000 1.9565 1.9594 415.9179 416.6737 0.1140 -1.0000 -1.0000 3942515 1587368402.50 151.3084 60.0064 32.0000 1.9555 1.9585 416.4353 417.1927 0.1141 -1.0000 -1.0000 3942585 1587368402.60 151.3084 60.0064 32.0000 1.9561 1.9590 415.9617 416.7189 0.1141 -1.0000 -1.0000 3942645 1587368402.70 151.3084 60.0064 32.0000 1.9546 1.9576 415.7202 416.4762 0.1141 -1.0000 -1.0000 3943125 1587368402.80 151.3084 60.0064 32.0000 1.9512 1.9541 416.1421 416.8986 0.1140 -1.0000 -1.0000 3943205 1587368402.90 151.3084 60.0064 32.0000 1.9517 1.9546 416.1208 416.8775 0.1141 -1.0000 -1.0000 3943265 1587368403.00 151.5892 60.0064 32.0000 1.9535 1.9565 415.9471 416.7034 0.1141 -1.0000 -1.0000 3943325 1587368403.10 151.5892 60.0064 32.0000 1.9546 1.9575 415.7180 416.4740 0.1140 -1.0000 -1.0000 3943405 1587368403.20 151.5892 60.0064 32.0000 1.9530 1.9559 416.1717 416.9295 0.1142 -1.0000 -1.0000 3943875 1587368403.30 151.5892 60.0064 32.0000 1.9535 1.9564 416.1061 416.8636 0.1143 -1.0000 -1.0000 3943935 1587368403.40 151.5892 60.0064 32.0000 1.9545 1.9574 416.0341 416.7918 0.1142 -1.0000 -1.0000 3944015 1587368403.50 151.5863 60.0064 32.0000 1.9541 1.9571 415.7711 416.5282 0.1142 -1.0000 -1.0000 3944075 1587368403.60 151.5633 60.0064 32.0000 1.9518 1.9547 416.3679 417.1257 0.1141 -1.0000 -1.0000 3944134 1587368403.70 151.5633 60.0064 32.0000 1.9525 1.9554 416.2418 416.9997 0.1142 -1.0000 -1.0000 3944374 1587368403.80 151.5633 60.0064 32.0000 1.9552 1.9581 416.0340 416.7916 0.1142 -1.0000 -1.0000 3944434 1587368403.90 151.5633 60.0064 32.0000 1.9547 1.9577 415.8725 416.6291 0.1141 -1.0000 -1.0000 3944494 1587368404.00 151.5633 60.0064 32.0000 1.9535 1.9564 416.2467 417.0036 0.1140 -1.0000 -1.0000 3944574 1587368404.10 151.5604 60.0064 32.0000 1.9543 1.9573 416.1784 416.9370 0.1142 -1.0000 -1.0000 3944634 1587368404.20 151.5604 60.0064 32.0000 1.9540 1.9570 415.9376 416.6943 0.1141 -1.0000 -1.0000 3944694 1587368404.30 151.5604 60.0064 32.0000 1.9517 1.9546 415.9721 416.7288 0.1141 -1.0000 -1.0000 3944884 1587368404.40 151.5604 60.0064 32.0000 1.9550 1.9579 415.6608 416.4173 0.1141 -1.0000 -1.0000 3944944 1587368404.50 151.5604 60.0064 32.0000 1.9555 1.9584 415.7781 416.5348 0.1141 -1.0000 -1.0000 3945014 1587368404.60 151.5604 60.0064 32.0000 1.9541 1.9570 416.4093 417.1669 0.1141 -1.0000 -1.0000 3945074 1587368404.70 151.5174 60.0073 32.0000 1.9540 1.9569 416.0579 416.8150 0.1141 -1.0000 -1.0000 3945154 1587368404.80 151.5000 60.0077 32.0000 1.9536 1.9565 416.4594 417.2165 0.1140 -1.0000 -1.0000 3945394 1587368404.90 151.5000 60.0077 32.0000 1.9565 1.9594 416.2684 417.0255 0.1141 -1.0000 -1.0000 3945454 1587368405.00 151.5000 60.0077 32.0000 1.9547 1.9576 415.8391 416.5951 0.1139 -1.0000 -1.0000 3945524 1587368405.10 151.5000 60.0077 32.0000 1.9539 1.9568 415.9810 416.7355 0.1138 -1.0000 -1.0000 3945594 1587368405.20 151.5724 60.0077 32.0000 1.9512 1.9541 416.1991 416.9555 0.1140 -1.0000 -1.0000 3945664 1587368405.30 151.5724 60.0077 32.0000 1.9529 1.9558 416.1387 416.8949 0.1140 -1.0000 -1.0000 3945724 1587368405.40 151.5724 60.0077 32.0000 1.9554 1.9583 415.9748 416.7322 0.1142 -1.0000 -1.0000 3945794 1587368405.50 151.5724 60.0077 32.0000 1.9543 1.9572 415.9032 416.6591 0.1139 -1.0000 -1.0000 3945874 1587368405.60 151.5724 60.0077 32.0000 1.9528 1.9557 416.2227 416.9770 0.1138 -1.0000 -1.0000 3945934 1587368405.70 151.5724 60.0077 32.0000 1.9530 1.9559 416.3183 417.0753 0.1141 -1.0000 -1.0000 3946004 1587368405.80 151.4574 60.0077 32.0000 1.9531 1.9560 415.6164 416.3730 0.1142 -1.0000 -1.0000 3946643 1587368405.90 151.4574 60.0077 32.0000 1.9544 1.9573 415.7189 416.4746 0.1140 -1.0000 -1.0000 3946713 1587368406.00 151.4574 60.0077 32.0000 1.9529 1.9558 416.1053 416.8620 0.1141 -1.0000 -1.0000 3946783 1587368406.10 151.4574 60.0077 32.0000 1.9544 1.9574 416.2800 417.0374 0.1140 -1.0000 -1.0000 3946843 1587368406.20 151.4574 60.0077 32.0000 1.9557 1.9586 415.6568 416.4104 0.1137 -1.0000 -1.0000 3946913 1587368406.30 151.7616 60.0077 32.0000 1.9550 1.9579 416.0937 416.8491 0.1139 -1.0000 -1.0000 3946983 1587368406.40 151.7616 60.0077 32.0000 1.9527 1.9556 416.3803 417.1375 0.1141 -1.0000 -1.0000 3947043 1587368406.50 151.7616 60.0077 32.0000 1.9544 1.9573 416.2247 416.9836 0.1143 -1.0000 -1.0000 3947113 1587368406.60 151.7616 60.0077 32.0000 1.9554 1.9583 415.7645 416.5208 0.1140 -1.0000 -1.0000 3947183 1587368406.70 151.7616 60.0077 32.0000 1.9546 1.9575 416.1268 416.8828 0.1140 -1.0000 -1.0000 3947243 1587368406.80 151.7616 60.0077 32.0000 1.9523 1.9552 416.1842 416.9416 0.1141 -1.0000 -1.0000 3947313 1587368406.90 151.7616 60.0077 32.0000 1.9543 1.9572 415.8519 416.6089 0.1142 -1.0000 -1.0000 3947383 1587368407.00 151.7616 60.0077 32.0000 1.9559 1.9589 415.7561 416.5128 0.1141 -1.0000 -1.0000 3947443 1587368407.10 151.7616 60.0077 32.0000 1.9540 1.9569 415.9724 416.7286 0.1140 -1.0000 -1.0000 3947513 1587368407.20 151.4909 60.0077 32.0000 1.9526 1.9555 416.3503 417.1065 0.1139 -1.0000 -1.0000 3947583 1587368407.30 151.4909 60.0077 32.0000 1.9549 1.9578 416.0888 416.8456 0.1141 -1.0000 -1.0000 3947643 1587368407.40 151.3909 60.0077 32.0000 1.9550 1.9580 415.7875 416.5444 0.1142 -1.0000 -1.0000 3947713 1587368407.50 151.3371 60.0077 32.0000 1.9552 1.9581 415.5428 416.2994 0.1141 -1.0000 -1.0000 3947773 1587368407.60 151.3371 60.0077 32.0000 1.9549 1.9578 416.0726 416.8284 0.1140 -1.0000 -1.0000 3947843 1587368407.70 151.3371 60.0077 32.0000 1.9538 1.9568 416.2348 416.9929 0.1143 -1.0000 -1.0000 3947913 1587368407.80 151.3371 60.0077 32.0000 1.9560 1.9590 416.1208 416.8776 0.1141 -1.0000 -1.0000 3947973 1587368407.90 151.3371 60.0077 32.0000 1.9566 1.9596 415.7280 416.4852 0.1142 -1.0000 -1.0000 3948373 1587368408.00 151.3913 60.0077 32.0000 1.9545 1.9574 416.0653 416.8235 0.1143 -1.0000 -1.0000 3948452 1587368408.10 151.7575 60.0077 32.0000 1.9544 1.9573 416.0706 416.8280 0.1141 -1.0000 -1.0000 3948513 1587368408.20 151.7575 60.0077 32.0000 1.9565 1.9594 415.6328 416.3888 0.1141 -1.0000 -1.0000 3948583 1587368408.30 151.7575 60.0077 32.0000 1.9563 1.9593 416.3314 417.0889 0.1141 -1.0000 -1.0000 3948652 1587368408.40 151.7575 60.0077 32.0000 1.9568 1.9597 416.3254 417.0833 0.1142 -1.0000 -1.0000 3948892 1587368408.50 151.7575 60.0077 32.0000 1.9556 1.9585 415.8749 416.6320 0.1141 -1.0000 -1.0000 3948962 1587368408.60 151.5622 60.0077 32.0000 1.9535 1.9564 415.6992 416.4552 0.1141 -1.0000 -1.0000 3949022 1587368408.70 151.5622 60.0077 32.0000 1.9510 1.9539 416.0033 416.7596 0.1140 -1.0000 -1.0000 3949082 1587368408.80 151.5622 60.0077 32.0000 1.9529 1.9559 416.0543 416.8111 0.1141 -1.0000 -1.0000 3949162 1587368408.90 151.5622 60.0077 32.0000 1.9539 1.9569 416.1086 416.8656 0.1141 -1.0000 -1.0000 3949392 1587368409.00 151.5622 60.0077 32.0000 1.9552 1.9581 415.5854 416.3419 0.1142 -1.0000 -1.0000 3949452 1587368409.10 151.5622 60.0077 32.0000 1.9536 1.9565 416.1272 416.8843 0.1141 -1.0000 -1.0000 3949522 1587368409.20 151.5622 60.0077 32.0000 1.9539 1.9568 416.1827 416.9394 0.1140 -1.0000 -1.0000 3949582 1587368409.30 151.5622 60.0077 32.0000 1.9547 1.9576 415.8708 416.6274 0.1141 -1.0000 -1.0000 3949652 1587368409.40 151.6856 60.0077 32.0000 1.9547 1.9577 415.8875 416.6441 0.1141 -1.0000 -1.0000 3949892 1587368409.50 151.6856 60.0077 32.0000 1.9537 1.9567 416.1996 416.9564 0.1141 -1.0000 -1.0000 3949952 1587368409.60 151.6856 60.0077 32.0000 1.9544 1.9573 416.2585 417.0162 0.1141 -1.0000 -1.0000 3950012 1587368409.70 151.5788 60.0082 32.0000 1.9544 1.9573 416.0437 416.8003 0.1141 -1.0000 -1.0000 3950092 1587368409.80 151.5728 60.0082 32.0000 1.9569 1.9598 415.8331 416.5891 0.1139 -1.0000 -1.0000 3950152 1587368409.90 151.5728 60.0082 32.0000 1.9530 1.9559 415.9424 416.6979 0.1139 -1.0000 -1.0000 3950692 1587368410.00 151.5728 60.0082 32.0000 1.9504 1.9533 416.1367 416.8931 0.1140 -1.0000 -1.0000 3950761 1587368410.10 151.5728 60.0082 32.0000 1.9540 1.9569 416.1565 416.9135 0.1141 -1.0000 -1.0000 3950822 1587368410.20 151.5728 60.0082 32.0000 1.9563 1.9592 415.9494 416.7060 0.1141 -1.0000 -1.0000 3950891 1587368410.30 151.5728 60.0082 32.0000 1.9553 1.9582 416.3805 417.1387 0.1142 -1.0000 -1.0000 3950961 1587368410.40 151.5742 60.0082 32.0000 1.9556 1.9586 416.4898 417.2481 0.1142 -1.0000 -1.0000 3951151 1587368410.50 151.5742 60.0082 32.0000 1.9572 1.9602 415.8746 416.6307 0.1141 -1.0000 -1.0000 3951221 1587368410.60 151.5742 60.0082 32.0000 1.9543 1.9573 416.1514 416.9081 0.1140 -1.0000 -1.0000 3951281 1587368410.70 151.5742 60.0082 32.0000 1.9536 1.9565 416.4252 417.1829 0.1141 -1.0000 -1.0000 3951341 1587368410.80 151.5742 60.0082 32.0000 1.9575 1.9604 415.9040 416.6604 0.1141 -1.0000 -1.0000 3951421 1587368410.90 151.5742 60.0082 32.0000 1.9546 1.9575 415.9490 416.7059 0.1141 -1.0000 -1.0000 3951601 1587368411.00 151.1853 60.0082 32.0000 1.9525 1.9554 416.3312 417.0869 0.1139 -1.0000 -1.0000 3951671 1587368411.10 151.1818 60.0082 32.0000 1.9520 1.9550 416.1528 416.9090 0.1140 -1.0000 -1.0000 3951741 1587368411.20 151.1818 60.0082 32.0000 1.9545 1.9574 415.7401 416.4964 0.1141 -1.0000 -1.0000 3951801 1587368411.30 151.1818 60.0082 32.0000 1.9530 1.9560 416.1699 416.9273 0.1141 -1.0000 -1.0000 3951861 1587368411.40 151.1818 60.0082 32.0000 1.9520 1.9549 416.0269 416.7839 0.1142 -1.0000 -1.0000 3951941 1587368411.50 151.6642 60.0082 32.0000 1.9534 1.9563 415.8929 416.6506 0.1143 -1.0000 -1.0000 3952001 1587368411.60 151.6642 60.0082 32.0000 1.9539 1.9568 415.4627 416.2187 0.1140 -1.0000 -1.0000 3952061 1587368411.70 151.6642 60.0082 32.0000 1.9526 1.9556 416.0550 416.8107 0.1140 -1.0000 -1.0000 3952141 1587368411.80 151.6642 60.0082 32.0000 1.9530 1.9559 416.1929 416.9502 0.1141 -1.0000 -1.0000 3952201 1587368411.90 151.6642 60.0082 32.0000 1.9527 1.9557 416.1363 416.8931 0.1139 -1.0000 -1.0000 3952261 1587368412.00 151.3503 60.0082 32.0000 1.9549 1.9579 415.6107 416.3660 0.1141 -1.0000 -1.0000 3952401 1587368412.10 151.3503 60.0082 32.0000 1.9533 1.9562 415.6601 416.4163 0.1141 -1.0000 -1.0000 3952461 1587368412.20 151.3503 60.0082 32.0000 1.9517 1.9546 415.9884 416.7460 0.1142 -1.0000 -1.0000 3952531 1587368412.30 151.3503 60.0082 32.0000 1.9520 1.9550 416.1906 416.9483 0.1142 -1.0000 -1.0000 3952601 1587368412.40 151.3503 60.0082 32.0000 1.9548 1.9577 415.5238 416.2820 0.1142 -1.0000 -1.0000 3952660 1587368412.50 151.3503 60.0082 32.0000 1.9543 1.9572 415.7275 416.4840 0.1142 -1.0000 -1.0000 3953530 1587368412.60 151.2942 60.0082 32.0000 1.9531 1.9560 416.1254 416.8829 0.1141 -1.0000 -1.0000 3953590 1587368412.70 151.2942 60.0082 32.0000 1.9551 1.9580 416.1576 416.9150 0.1142 -1.0000 -1.0000 3953660 1587368412.80 151.2942 60.0082 32.0000 1.9546 1.9575 415.7106 416.4666 0.1140 -1.0000 -1.0000 3953730 1587368412.90 151.2942 60.0082 32.0000 1.9533 1.9562 416.1290 416.8855 0.1140 -1.0000 -1.0000 3953790 1587368413.00 151.2942 60.0082 32.0000 1.9545 1.9574 416.0232 416.7794 0.1140 -1.0000 -1.0000 3953860 1587368413.10 151.2942 60.0082 32.0000 1.9535 1.9564 415.8303 416.5869 0.1143 -1.0000 -1.0000 3953930 1587368413.20 151.2469 60.0082 32.0000 1.9555 1.9584 416.2621 417.0204 0.1142 -1.0000 -1.0000 3953990 1587368413.30 151.2469 60.0082 32.0000 1.9561 1.9590 415.7975 416.5545 0.1141 -1.0000 -1.0000 3954050 1587368413.40 151.2469 60.0082 32.0000 1.9555 1.9585 415.7569 416.5129 0.1140 -1.0000 -1.0000 3954130 1587368413.50 151.2469 60.0082 32.0000 1.9534 1.9563 416.0115 416.7679 0.1141 -1.0000 -1.0000 3954190 1587368413.60 151.2469 60.0082 32.0000 1.9539 1.9569 416.0787 416.8362 0.1143 -1.0000 -1.0000 3954260 1587368413.70 151.2469 60.0082 32.0000 1.9552 1.9582 415.8315 416.5893 0.1142 -1.0000 -1.0000 3954330 1587368413.80 151.3941 60.0082 32.0000 1.9533 1.9562 415.7472 416.5031 0.1140 -1.0000 -1.0000 3954390 1587368413.90 151.3941 60.0082 32.0000 1.9515 1.9544 416.0972 416.8537 0.1140 -1.0000 -1.0000 3954460 1587368414.00 151.3941 60.0082 32.0000 1.9526 1.9555 416.1141 416.8702 0.1139 -1.0000 -1.0000 3954530 1587368414.10 151.3941 60.0082 32.0000 1.9538 1.9567 415.8129 416.5704 0.1143 -1.0000 -1.0000 3954590 1587368414.20 151.3941 60.0082 32.0000 1.9541 1.9571 415.6979 416.4562 0.1143 -1.0000 -1.0000 3954650 1587368414.30 151.3941 60.0082 32.0000 1.9527 1.9557 416.0038 416.7611 0.1141 -1.0000 -1.0000 3954730 1587368414.40 151.3941 60.0082 32.0000 1.9527 1.9556 416.1289 416.8862 0.1142 -1.0000 -1.0000 3954790 1587368414.50 151.3941 60.0082 32.0000 1.9535 1.9565 415.9351 416.6933 0.1143 -1.0000 -1.0000 3955159 1587368414.60 151.3941 60.0082 32.0000 1.9544 1.9573 415.9521 416.7083 0.1140 -1.0000 -1.0000 3955219 1587368414.70 151.3941 60.0082 32.0000 1.9521 1.9550 416.2270 416.9849 0.1142 -1.0000 -1.0000 3955290 1587368414.80 151.4570 60.0079 32.0000 1.9540 1.9570 416.1288 416.8865 0.1142 -1.0000 -1.0000 3955359 1587368414.90 151.5495 60.0074 32.0000 1.9544 1.9573 415.7223 416.4808 0.1144 -1.0000 -1.0000 3955420 1587368415.00 151.5495 60.0074 32.0000 1.9558 1.9588 416.0093 416.7664 0.1141 -1.0000 -1.0000 3955679 1587368415.10 151.5495 60.0074 32.0000 1.9549 1.9578 416.5419 417.3000 0.1141 -1.0000 -1.0000 3955749 1587368415.20 151.5495 60.0074 32.0000 1.9574 1.9603 416.1332 416.8919 0.1142 -1.0000 -1.0000 3955819 1587368415.30 151.1899 60.0074 32.0000 1.9564 1.9593 416.0423 416.7985 0.1140 -1.0000 -1.0000 3955879 1587368415.40 151.1899 60.0074 32.0000 1.9564 1.9593 416.2573 417.0143 0.1141 -1.0000 -1.0000 3955949 1587368415.50 151.1899 60.0074 32.0000 1.9554 1.9583 415.6492 416.4067 0.1143 -1.0000 -1.0000 3956379 1587368415.60 151.1899 60.0074 32.0000 1.9534 1.9563 416.1795 416.9374 0.1141 -1.0000 -1.0000 3956449 1587368415.70 151.1899 60.0074 32.0000 1.9537 1.9566 415.8595 416.6157 0.1141 -1.0000 -1.0000 3956519 1587368415.80 151.1899 60.0074 32.0000 1.9530 1.9559 415.7948 416.5512 0.1141 -1.0000 -1.0000 3956579 1587368415.90 151.1899 60.0074 32.0000 1.9534 1.9564 416.2099 416.9664 0.1140 -1.0000 -1.0000 3956649 1587368416.00 151.1899 60.0074 32.0000 1.9536 1.9565 416.2739 417.0308 0.1141 -1.0000 -1.0000 3956719 1587368416.10 151.3069 60.0074 32.0000 1.9539 1.9569 415.8981 416.6542 0.1141 -1.0000 -1.0000 3956779 1587368416.20 151.3801 60.0074 32.0000 1.9528 1.9558 415.6678 416.4252 0.1142 -1.0000 -1.0000 3956849 1587368416.30 151.3801 60.0074 32.0000 1.9536 1.9565 415.9533 416.7099 0.1141 -1.0000 -1.0000 3956919 1587368416.40 151.3801 60.0074 32.0000 1.9531 1.9561 416.1054 416.8627 0.1141 -1.0000 -1.0000 3956979 1587368416.50 151.3344 60.0074 32.0000 1.9532 1.9561 415.9981 416.7555 0.1142 -1.0000 -1.0000 3957048 1587368416.60 151.3250 60.0074 32.0000 1.9545 1.9574 415.9095 416.6652 0.1140 -1.0000 -1.0000 3957118 1587368416.70 151.3250 60.0074 32.0000 1.9527 1.9556 415.6445 416.4006 0.1141 -1.0000 -1.0000 3957178 1587368416.80 151.3250 60.0074 32.0000 1.9542 1.9571 415.8995 416.6560 0.1140 -1.0000 -1.0000 3957248 1587368416.90 151.3250 60.0074 32.0000 1.9543 1.9573 416.0822 416.8384 0.1139 -1.0000 -1.0000 3957309 1587368417.00 151.3250 60.0074 32.0000 1.9546 1.9575 415.6331 416.3879 0.1139 -1.0000 -1.0000 3957378 1587368417.10 151.3615 60.0074 32.0000 1.9547 1.9576 415.9181 416.6735 0.1139 -1.0000 -1.0000 3958068 1587368417.20 151.3615 60.0074 32.0000 1.9517 1.9546 416.1739 416.9296 0.1140 -1.0000 -1.0000 3958128 1587368417.30 151.3615 60.0074 32.0000 1.9536 1.9566 416.1138 416.8710 0.1141 -1.0000 -1.0000 3958198 1587368417.40 151.3615 60.0074 32.0000 1.9542 1.9571 415.8105 416.5643 0.1138 -1.0000 -1.0000 3958268 1587368417.50 151.3615 60.0074 32.0000 1.9562 1.9591 415.6808 416.4368 0.1140 -1.0000 -1.0000 3958328 1587368417.60 151.3615 60.0074 32.0000 1.9548 1.9577 416.1861 416.9433 0.1142 -1.0000 -1.0000 3958388 1587368417.70 151.4101 60.0074 32.0000 1.9565 1.9594 416.1869 416.9440 0.1141 -1.0000 -1.0000 3958468 1587368417.80 151.5141 60.0074 32.0000 1.9579 1.9608 415.8002 416.5572 0.1141 -1.0000 -1.0000 3958528 1587368417.90 151.5141 60.0074 32.0000 1.9558 1.9587 416.3195 417.0773 0.1142 -1.0000 -1.0000 3958598 1587368418.00 151.5141 60.0074 32.0000 1.9544 1.9573 416.3345 417.0926 0.1141 -1.0000 -1.0000 3958668 1587368418.10 151.5141 60.0074 32.0000 1.9561 1.9590 415.9256 416.6817 0.1140 -1.0000 -1.0000 3958728 1587368418.20 151.5141 60.0074 32.0000 1.9532 1.9561 416.2128 416.9701 0.1142 -1.0000 -1.0000 3958798 1587368418.30 151.5141 60.0074 32.0000 1.9552 1.9581 415.8577 416.6149 0.1141 -1.0000 -1.0000 3958867 1587368418.40 151.2587 60.0074 32.0000 1.9542 1.9571 415.7981 416.5524 0.1139 -1.0000 -1.0000 3958927 1587368418.50 151.2587 60.0074 32.0000 1.9524 1.9553 416.2357 416.9932 0.1142 -1.0000 -1.0000 3958997 1587368418.60 151.2587 60.0074 32.0000 1.9516 1.9546 416.0779 416.8354 0.1142 -1.0000 -1.0000 3959167 1587368418.70 151.2587 60.0074 32.0000 1.9546 1.9575 415.6193 416.3753 0.1140 -1.0000 -1.0000 3959227 1587368418.80 151.2587 60.0074 32.0000 1.9540 1.9570 415.7529 416.5085 0.1140 -1.0000 -1.0000 3959297 1587368418.90 151.2587 60.0074 32.0000 1.9535 1.9565 415.9790 416.7355 0.1142 -1.0000 -1.0000 3959367 1587368419.00 151.2587 60.0074 32.0000 1.9535 1.9564 415.9439 416.7014 0.1142 -1.0000 -1.0000 3959467 1587368419.10 151.2319 60.0074 32.0000 1.9559 1.9589 415.7984 416.5539 0.1139 -1.0000 -1.0000 3959657 1587368419.20 151.2319 60.0074 32.0000 1.9541 1.9570 416.1069 416.8634 0.1140 -1.0000 -1.0000 3959717 1587368419.30 151.2319 60.0074 32.0000 1.9525 1.9554 416.0923 416.8487 0.1140 -1.0000 -1.0000 3959787 1587368419.40 151.2319 60.0074 32.0000 1.9542 1.9571 415.6596 416.4155 0.1140 -1.0000 -1.0000 3959857 1587368419.50 151.2319 60.0074 32.0000 1.9536 1.9565 415.6486 416.4041 0.1140 -1.0000 -1.0000 3959917 1587368419.60 151.2319 60.0074 32.0000 1.9538 1.9568 416.0337 416.7902 0.1140 -1.0000 -1.0000 4000377 1587368419.70 151.4607 60.0080 32.0000 1.9539 1.9568 415.9991 416.7546 0.1139 -1.0000 -1.0000 4000447 1587368419.80 151.4607 60.0080 32.0000 1.9546 1.9575 415.7362 416.4916 0.1139 -1.0000 -1.0000 4000517 1587368419.90 151.4607 60.0080 32.0000 1.9530 1.9559 415.4521 416.2066 0.1139 -1.0000 -1.0000 4000577 1587368420.00 151.4607 60.0080 32.0000 1.9535 1.9565 416.0323 416.7883 0.1141 -1.0000 -1.0000 4000647 1587368420.10 151.4607 60.0080 32.0000 1.9524 1.9553 415.9746 416.7316 0.1140 -1.0000 -1.0000 4000707 1587368420.20 151.4936 60.0080 32.0000 1.9546 1.9575 415.6062 416.3619 0.1141 -1.0000 -1.0000 4000777 1587368420.30 151.4974 60.0080 32.0000 1.9532 1.9562 415.6091 416.3638 0.1139 -1.0000 -1.0000 4000846 1587368420.40 151.4974 60.0080 32.0000 1.9529 1.9559 415.9947 416.7511 0.1141 -1.0000 -1.0000 4000907 1587368420.50 151.4974 60.0080 32.0000 1.9545 1.9574 415.9810 416.7372 0.1140 -1.0000 -1.0000 4000976 1587368420.60 151.4974 60.0080 32.0000 1.9544 1.9573 415.5622 416.3190 0.1142 -1.0000 -1.0000 4001046 1587368420.70 151.4974 60.0080 32.0000 1.9564 1.9593 415.6855 416.4413 0.1140 -1.0000 -1.0000 4001176 1587368420.80 151.5719 60.0080 32.0000 1.9546 1.9575 416.0816 416.8393 0.1142 -1.0000 -1.0000 4001256 1587368420.90 151.5593 60.0080 32.0000 1.9550 1.9579 416.1732 416.9304 0.1141 -1.0000 -1.0000 4001316 1587368421.00 151.5593 60.0080 32.0000 1.9555 1.9585 415.7058 416.4618 0.1140 -1.0000 -1.0000 4001376 1587368421.10 151.5593 60.0080 32.0000 1.9554 1.9583 415.8312 416.5868 0.1139 -1.0000 -1.0000 4001456 1587368421.20 151.5593 60.0080 32.0000 1.9554 1.9583 416.0760 416.8328 0.1142 -1.0000 -1.0000 4001686 1587368421.30 151.5830 60.0080 32.0000 1.9561 1.9591 415.8003 416.5568 0.1141 -1.0000 -1.0000 4001746 1587368421.40 151.5830 60.0080 32.0000 1.9556 1.9585 415.8900 416.6472 0.1142 -1.0000 -1.0000 4001816 1587368421.50 151.5830 60.0080 32.0000 1.9530 1.9559 416.2133 416.9706 0.1141 -1.0000 -1.0000 4001886 1587368421.60 151.5830 60.0080 32.0000 1.9533 1.9562 416.0273 416.7843 0.1141 -1.0000 -1.0000 4001946 1587368421.70 151.5830 60.0080 32.0000 1.9541 1.9570 415.7601 416.5164 0.1142 -1.0000 -1.0000 4002016 1587368421.80 151.5997 60.0080 32.0000 1.9549 1.9579 415.6981 416.4537 0.1139 -1.0000 -1.0000 4002076 1587368421.90 151.6744 60.0080 32.0000 1.9549 1.9579 415.9426 416.6992 0.1140 -1.0000 -1.0000 4002146 1587368422.00 151.6744 60.0080 32.0000 1.9538 1.9567 416.0924 416.8490 0.1141 -1.0000 -1.0000 4002216 1587368422.10 151.6744 60.0080 32.0000 1.9549 1.9579 415.8139 416.5703 0.1141 -1.0000 -1.0000 4002326 1587368422.20 151.6744 60.0080 32.0000 1.9547 1.9576 415.7495 416.5062 0.1141 -1.0000 -1.0000 4002396 1587368422.30 151.6744 60.0080 32.0000 1.9538 1.9567 416.0226 416.7790 0.1140 -1.0000 -1.0000 4002466 1587368422.40 151.3858 60.0080 32.0000 1.9524 1.9553 415.9102 416.6667 0.1141 -1.0000 -1.0000 4002536 1587368422.50 151.3858 60.0080 32.0000 1.9546 1.9575 415.4973 416.2524 0.1141 -1.0000 -1.0000 4002606 1587368422.60 151.3858 60.0080 32.0000 1.9540 1.9569 415.9156 416.6723 0.1140 -1.0000 -1.0000 4002666 1587368422.70 151.3858 60.0080 32.0000 1.9531 1.9560 416.1890 416.9456 0.1140 -1.0000 -1.0000 4003155 1587368422.80 151.3858 60.0080 32.0000 1.9539 1.9568 415.9199 416.6771 0.1141 -1.0000 -1.0000 4003225 1587368422.90 151.7972 60.0080 32.0000 1.9571 1.9600 415.7910 416.5466 0.1139 -1.0000 -1.0000 4003285 1587368423.00 151.8940 60.0080 32.0000 1.9567 1.9597 416.2124 416.9693 0.1141 -1.0000 -1.0000 4003345 1587368423.10 151.8940 60.0080 32.0000 1.9578 1.9607 415.6289 416.3852 0.1141 -1.0000 -1.0000 4003425 1587368423.20 151.8940 60.0080 32.0000 1.9572 1.9601 416.1408 416.8968 0.1139 -1.0000 -1.0000 4004195 1587368423.30 151.8940 60.0080 32.0000 1.9561 1.9590 416.3662 417.1232 0.1141 -1.0000 -1.0000 4004255 1587368423.40 151.8901 60.0080 32.0000 1.9573 1.9603 416.2579 417.0153 0.1140 -1.0000 -1.0000 4004325 1587368423.50 151.3837 60.0080 32.0000 1.9540 1.9570 416.2479 417.0044 0.1141 -1.0000 -1.0000 4004395 1587368423.60 151.3837 60.0080 32.0000 1.9545 1.9574 416.1455 416.9027 0.1141 -1.0000 -1.0000 4004455 1587368423.70 151.3837 60.0080 32.0000 1.9546 1.9575 415.8394 416.5952 0.1141 -1.0000 -1.0000 4004535 1587368423.80 151.3837 60.0080 32.0000 1.9543 1.9572 415.7377 416.4940 0.1141 -1.0000 -1.0000 4004605 1587368423.90 151.3837 60.0080 32.0000 1.9522 1.9551 415.9838 416.7399 0.1140 -1.0000 -1.0000 4004665 1587368424.00 151.5387 60.0080 32.0000 1.9527 1.9556 415.9491 416.7058 0.1140 -1.0000 -1.0000 4004735 1587368424.10 151.6102 60.0080 32.0000 1.9555 1.9585 415.7033 416.4580 0.1139 -1.0000 -1.0000 4004795 1587368424.20 151.6102 60.0080 32.0000 1.9531 1.9560 415.9911 416.7461 0.1138 -1.0000 -1.0000 4004865 1587368424.30 151.6102 60.0080 32.0000 1.9540 1.9570 416.1621 416.9210 0.1143 -1.0000 -1.0000 4004935 1587368424.40 151.6102 60.0080 32.0000 1.9538 1.9567 415.7558 416.5122 0.1141 -1.0000 -1.0000 4005005 1587368424.50 151.6102 60.0080 32.0000 1.9553 1.9582 415.6980 416.4549 0.1142 -1.0000 -1.0000 4005074 1587368424.60 151.4487 60.0067 32.0000 1.9538 1.9567 416.1432 416.8999 0.1140 -1.0000 -1.0000 4005134 1587368424.70 151.4487 60.0067 32.0000 1.9543 1.9572 416.0346 416.7906 0.1140 -1.0000 -1.0000 4005194 1587368424.80 151.4487 60.0067 32.0000 1.9544 1.9574 415.5855 416.3408 0.1140 -1.0000 -1.0000 4005534 1587368424.90 151.4487 60.0067 32.0000 1.9527 1.9556 415.8478 416.6037 0.1140 -1.0000 -1.0000 4005594 1587368425.00 151.4487 60.0067 32.0000 1.9526 1.9555 416.1262 416.8832 0.1141 -1.0000 -1.0000 4005674 1587368425.10 151.4487 60.0067 32.0000 1.9540 1.9570 416.0047 416.7610 0.1140 -1.0000 -1.0000 4005754 1587368425.20 151.4487 60.0067 32.0000 1.9552 1.9581 415.8240 416.5804 0.1141 -1.0000 -1.0000 4005814 1587368425.30 151.4487 60.0067 32.0000 1.9543 1.9573 416.0421 416.7982 0.1139 -1.0000 -1.0000 4005884 1587368425.40 151.4487 60.0067 32.0000 1.9540 1.9570 415.9856 416.7427 0.1142 -1.0000 -1.0000 4005954 1587368425.50 151.4487 60.0067 32.0000 1.9550 1.9579 415.7177 416.4734 0.1140 -1.0000 -1.0000 4006014 1587368425.60 151.4487 60.0067 32.0000 1.9544 1.9574 416.4127 417.1704 0.1142 -1.0000 -1.0000 4006074 1587368425.70 151.5122 60.0067 32.0000 1.9557 1.9587 415.8532 416.6111 0.1143 -1.0000 -1.0000 4006154 1587368425.80 151.5122 60.0067 32.0000 1.9549 1.9578 416.1332 416.8914 0.1142 -1.0000 -1.0000 4006214 1587368425.90 151.5122 60.0067 32.0000 1.9534 1.9563 416.2762 417.0331 0.1140 -1.0000 -1.0000 4006274 1587368426.00 151.5122 60.0067 32.0000 1.9554 1.9583 415.7711 416.5268 0.1140 -1.0000 -1.0000 4006354 1587368426.10 151.5122 60.0067 32.0000 1.9545 1.9574 415.8748 416.6304 0.1140 -1.0000 -1.0000 4006414 1587368426.20 151.5788 60.0067 32.0000 1.9529 1.9558 416.0344 416.7915 0.1142 -1.0000 -1.0000 4006474 1587368426.30 151.5788 60.0067 32.0000 1.9520 1.9549 416.0522 416.8091 0.1141 -1.0000 -1.0000 4006664 1587368426.40 151.5788 60.0067 32.0000 1.9544 1.9573 415.9816 416.7392 0.1142 -1.0000 -1.0000 4006734 1587368426.50 151.5788 60.0067 32.0000 1.9543 1.9572 415.6240 416.3795 0.1139 -1.0000 -1.0000 4006804 1587368426.60 151.5788 60.0067 32.0000 1.9547 1.9576 415.7907 416.5463 0.1141 -1.0000 -1.0000 4006874 1587368426.70 151.4222 60.0067 32.0000 1.9514 1.9544 416.1329 416.8913 0.1143 -1.0000 -1.0000 4006934 1587368426.80 151.3874 60.0067 32.0000 1.9533 1.9563 415.6727 416.4293 0.1141 -1.0000 -1.0000 4007443 1587368426.90 151.3874 60.0067 32.0000 1.9559 1.9588 415.5877 416.3431 0.1140 -1.0000 -1.0000 4007503 1587368427.00 151.3874 60.0067 32.0000 1.9536 1.9566 416.0101 416.7672 0.1142 -1.0000 -1.0000 4007564 1587368427.10 151.3874 60.0067 32.0000 1.9545 1.9574 416.2397 416.9967 0.1140 -1.0000 -1.0000 4007633 1587368427.20 151.3874 60.0067 32.0000 1.9538 1.9567 415.8580 416.6142 0.1140 -1.0000 -1.0000 4007703 1587368427.30 151.4129 60.0067 32.0000 1.9553 1.9582 415.7725 416.5271 0.1138 -1.0000 -1.0000 4007943 1587368427.40 151.4129 60.0067 32.0000 1.9529 1.9558 416.0577 416.8133 0.1139 -1.0000 -1.0000 4008013 1587368427.50 151.4129 60.0067 32.0000 1.9543 1.9572 416.1187 416.8746 0.1139 -1.0000 -1.0000 4008083 1587368427.60 151.4129 60.0067 32.0000 1.9550 1.9580 415.7997 416.5557 0.1140 -1.0000 -1.0000 4008143 1587368427.70 151.4129 60.0067 32.0000 1.9578 1.9607 415.7497 416.5043 0.1139 -1.0000 -1.0000 4008213 1587368427.80 151.4283 60.0067 32.0000 1.9545 1.9574 416.2800 417.0362 0.1139 -1.0000 -1.0000 4008473 1587368427.90 151.4302 60.0067 32.0000 1.9558 1.9588 416.0228 416.7798 0.1142 -1.0000 -1.0000 4008533 1587368428.00 151.4302 60.0067 32.0000 1.9559 1.9588 416.2603 417.0180 0.1141 -1.0000 -1.0000 4008603 1587368428.10 151.4302 60.0067 32.0000 1.9541 1.9570 416.3969 417.1544 0.1141 -1.0000 -1.0000 4008673 1587368428.20 151.4302 60.0067 32.0000 1.9555 1.9584 415.9221 416.6774 0.1139 -1.0000 -1.0000 4008733 1587368428.30 151.4627 60.0067 32.0000 1.9549 1.9578 415.7705 416.5271 0.1141 -1.0000 -1.0000 4008803 1587368428.40 151.5082 60.0067 32.0000 1.9528 1.9557 415.9295 416.6859 0.1140 -1.0000 -1.0000 4008873 1587368428.50 151.5082 60.0067 32.0000 1.9531 1.9560 416.0502 416.8060 0.1140 -1.0000 -1.0000 4008943 1587368428.60 151.5082 60.0067 32.0000 1.9559 1.9589 416.0672 416.8244 0.1142 -1.0000 -1.0000 4009003 1587368428.70 151.5082 60.0067 32.0000 1.9543 1.9573 415.6877 416.4438 0.1140 -1.0000 -1.0000 4009073 1587368428.80 151.5082 60.0067 32.0000 1.9543 1.9573 415.9134 416.6686 0.1139 -1.0000 -1.0000 4009143 1587368428.90 151.3565 60.0067 32.0000 1.9538 1.9567 416.2611 417.0176 0.1140 -1.0000 -1.0000 4009203 1587368429.00 151.3565 60.0067 32.0000 1.9544 1.9573 415.8273 416.5835 0.1140 -1.0000 -1.0000 4009273 1587368429.10 151.3565 60.0067 32.0000 1.9556 1.9585 415.6037 416.3579 0.1139 -1.0000 -1.0000 4009342 1587368429.20 151.3565 60.0067 32.0000 1.9541 1.9570 415.9186 416.6739 0.1138 -1.0000 -1.0000 4009403 1587368429.30 151.3565 60.0067 32.0000 1.9537 1.9566 416.2796 417.0351 0.1139 -1.0000 -1.0000 4009462 1587368429.40 151.4201 60.0067 32.0000 1.9544 1.9573 415.9358 416.6922 0.1140 -1.0000 -1.0000 4009682 1587368429.50 151.5544 60.0067 32.0000 1.9558 1.9587 415.6036 416.3602 0.1143 -1.0000 -1.0000 4009742 1587368429.60 151.5544 60.0067 32.0000 1.9550 1.9579 415.7398 416.4958 0.1140 -1.0000 -1.0000 4009802 1587368429.70 151.5544 60.0067 32.0000 1.9542 1.9572 416.0934 416.8499 0.1141 -1.0000 -1.0000 4009872 1587368429.80 151.5544 60.0067 32.0000 1.9532 1.9561 416.1929 416.9501 0.1141 -1.0000 -1.0000 4009942 1587368429.90 151.5544 60.0067 32.0000 1.9550 1.9579 415.9699 416.7259 0.1139 -1.0000 -1.0000 4010422 1587368430.00 151.5544 60.0067 32.0000 1.9553 1.9582 415.7229 416.4781 0.1139 -1.0000 -1.0000 4010492 1587368430.10 151.5544 60.0067 32.0000 1.9546 1.9575 416.1799 416.9358 0.1139 -1.0000 -1.0000 4010562 1587368430.20 151.5544 60.0067 32.0000 1.9544 1.9573 415.9826 416.7387 0.1140 -1.0000 -1.0000 4010622 1587368430.30 151.5544 60.0067 32.0000 1.9543 1.9572 415.6831 416.4398 0.1142 -1.0000 -1.0000 4010692 1587368430.40 151.5421 60.0063 32.0000 1.9531 1.9560 415.9402 416.6965 0.1141 -1.0000 -1.0000 4010762 1587368430.50 151.4080 60.0058 32.0000 1.9531 1.9560 416.2816 417.0396 0.1142 -1.0000 -1.0000 4010832 1587368430.60 151.4080 60.0058 32.0000 1.9532 1.9561 416.1120 416.8689 0.1141 -1.0000 -1.0000 4010892 1587368430.70 151.4080 60.0058 32.0000 1.9545 1.9574 415.7983 416.5540 0.1140 -1.0000 -1.0000 4010952 1587368430.80 151.4080 60.0058 32.0000 1.9515 1.9544 416.0206 416.7768 0.1140 -1.0000 -1.0000 4011032 1587368430.90 151.4459 60.0058 32.0000 1.9551 1.9581 415.9058 416.6622 0.1141 -1.0000 -1.0000 4011392 1587368431.00 151.4615 60.0058 32.0000 1.9565 1.9594 415.9294 416.6851 0.1139 -1.0000 -1.0000 4011462 1587368431.10 151.5023 60.0058 32.0000 1.9540 1.9569 416.2981 417.0554 0.1142 -1.0000 -1.0000 4011532 1587368431.20 151.6153 60.0058 32.0000 1.9561 1.9590 416.2593 417.0165 0.1140 -1.0000 -1.0000 4011592 1587368431.30 151.6153 60.0058 32.0000 1.9547 1.9576 416.2637 417.0207 0.1141 -1.0000 -1.0000 4011652 1587368431.40 151.6153 60.0058 32.0000 1.9548 1.9577 416.1550 416.9125 0.1142 -1.0000 -1.0000 4011942 1587368431.50 151.6153 60.0058 32.0000 1.9557 1.9586 415.7243 416.4811 0.1141 -1.0000 -1.0000 4012012 1587368431.60 151.6153 60.0058 32.0000 1.9539 1.9568 416.2444 417.0014 0.1141 -1.0000 -1.0000 4012071 1587368431.70 151.6153 60.0058 32.0000 1.9535 1.9564 416.2375 416.9949 0.1141 -1.0000 -1.0000 4012141 1587368431.80 151.2378 60.0058 32.0000 1.9551 1.9580 415.7979 416.5550 0.1143 -1.0000 -1.0000 4012202 1587368431.90 151.2378 60.0058 32.0000 1.9539 1.9568 415.4796 416.2352 0.1141 -1.0000 -1.0000 4012651 1587368432.00 151.2378 60.0058 32.0000 1.9518 1.9547 416.1344 416.8916 0.1141 -1.0000 -1.0000 4012721 1587368432.10 151.2378 60.0058 32.0000 1.9537 1.9567 415.9580 416.7149 0.1141 -1.0000 -1.0000 4012781 1587368432.20 151.2378 60.0058 32.0000 1.9544 1.9573 415.4846 416.2409 0.1142 -1.0000 -1.0000 4012851 1587368432.30 151.2378 60.0058 32.0000 1.9535 1.9564 415.6973 416.4536 0.1141 -1.0000 -1.0000 4012921 1587368432.40 151.3943 60.0058 32.0000 1.9541 1.9571 416.0462 416.8031 0.1141 -1.0000 -1.0000 4012981 1587368432.50 151.3943 60.0058 32.0000 1.9550 1.9580 415.8112 416.5676 0.1141 -1.0000 -1.0000 4013051 1587368432.60 151.3943 60.0058 32.0000 1.9548 1.9577 415.8136 416.5703 0.1141 -1.0000 -1.0000 4013121 1587368432.70 151.3943 60.0058 32.0000 1.9525 1.9554 416.0672 416.8244 0.1142 -1.0000 -1.0000 4013181 1587368432.80 151.3943 60.0058 32.0000 1.9521 1.9550 415.9338 416.6895 0.1140 -1.0000 -1.0000 4013251 1587368432.90 151.5769 60.0058 32.0000 1.9530 1.9559 415.9842 416.7409 0.1141 -1.0000 -1.0000 4013671 1587368433.00 151.5769 60.0058 32.0000 1.9544 1.9574 415.9645 416.7215 0.1142 -1.0000 -1.0000 4013731 1587368433.10 151.5769 60.0058 32.0000 1.9551 1.9580 415.7602 416.5176 0.1142 -1.0000 -1.0000 4013801 1587368433.20 151.5769 60.0058 32.0000 1.9537 1.9566 416.2277 416.9848 0.1140 -1.0000 -1.0000 4013861 1587368433.30 151.5769 60.0058 32.0000 1.9520 1.9549 416.2813 417.0371 0.1140 -1.0000 -1.0000 4013931 1587368433.40 151.5029 60.0058 32.0000 1.9553 1.9582 415.9416 416.6989 0.1142 -1.0000 -1.0000 4014001 1587368433.50 151.4240 60.0058 32.0000 1.9531 1.9561 415.9882 416.7444 0.1139 -1.0000 -1.0000 4014060 1587368433.60 151.4240 60.0058 32.0000 1.9533 1.9563 416.4685 417.2268 0.1142 -1.0000 -1.0000 4014130 1587368433.70 151.4240 60.0058 32.0000 1.9550 1.9579 416.0579 416.8143 0.1140 -1.0000 -1.0000 4014201 1587368433.80 151.4240 60.0058 32.0000 1.9570 1.9599 415.6656 416.4204 0.1139 -1.0000 -1.0000 4014260 1587368433.90 151.4240 60.0058 32.0000 1.9558 1.9588 416.3840 417.1415 0.1141 -1.0000 -1.0000 4014321 1587368434.00 151.2491 60.0058 32.0000 1.9564 1.9593 416.2902 417.0478 0.1141 -1.0000 -1.0000 4014921 1587368434.10 151.2491 60.0058 32.0000 1.9553 1.9582 415.7253 416.4823 0.1141 -1.0000 -1.0000 4014981 1587368434.20 151.2491 60.0058 32.0000 1.9527 1.9557 416.0734 416.8290 0.1140 -1.0000 -1.0000 4015050 1587368434.30 151.2491 60.0058 32.0000 1.9533 1.9562 416.2147 416.9716 0.1140 -1.0000 -1.0000 4015120 1587368434.40 151.2491 60.0058 32.0000 1.9537 1.9566 415.9678 416.7250 0.1141 -1.0000 -1.0000 4015200 1587368434.50 151.5477 60.0058 32.0000 1.9539 1.9568 415.8286 416.5842 0.1139 -1.0000 -1.0000 4015390 1587368434.60 151.5477 60.0058 32.0000 1.9516 1.9545 416.3012 417.0576 0.1140 -1.0000 -1.0000 4015450 1587368434.70 151.5477 60.0058 32.0000 1.9537 1.9567 416.0811 416.8379 0.1141 -1.0000 -1.0000 4015520 1587368434.80 151.5477 60.0058 32.0000 1.9544 1.9573 415.9406 416.6976 0.1142 -1.0000 -1.0000 4015590 1587368434.90 151.5477 60.0058 32.0000 1.9550 1.9579 415.5943 416.3502 0.1141 -1.0000 -1.0000 4015650 1587368435.00 151.5377 60.0060 32.0000 1.9532 1.9561 416.0969 416.8543 0.1142 -1.0000 -1.0000 4015720 1587368435.10 151.4604 60.0078 32.0000 1.9527 1.9556 416.2571 417.0134 0.1138 -1.0000 -1.0000 4015800 1587368435.20 151.4604 60.0078 32.0000 1.9541 1.9571 416.1108 416.8679 0.1141 -1.0000 -1.0000 4015870 1587368435.30 151.4604 60.0078 32.0000 1.9553 1.9583 415.6916 416.4476 0.1141 -1.0000 -1.0000 4015930 1587368435.40 151.4604 60.0078 32.0000 1.9544 1.9573 415.8764 416.6329 0.1141 -1.0000 -1.0000 4016000 1587368435.50 151.4604 60.0078 32.0000 1.9531 1.9560 416.1411 416.8971 0.1140 -1.0000 -1.0000 4016190 1587368435.60 151.2431 60.0078 32.0000 1.9539 1.9568 415.9543 416.7106 0.1140 -1.0000 -1.0000 4016260 1587368435.70 151.2431 60.0078 32.0000 1.9545 1.9574 415.5355 416.2913 0.1141 -1.0000 -1.0000 4016330 1587368435.80 151.2431 60.0078 32.0000 1.9531 1.9560 416.1402 416.8962 0.1140 -1.0000 -1.0000 4016390 1587368435.90 151.2431 60.0078 32.0000 1.9551 1.9580 416.2647 417.0220 0.1141 -1.0000 -1.0000 4016460 1587368436.00 151.2431 60.0078 32.0000 1.9575 1.9604 415.9750 416.7305 0.1139 -1.0000 -1.0000 4016530 1587368436.10 151.2431 60.0078 32.0000 1.9546 1.9576 416.4116 417.1698 0.1141 -1.0000 -1.0000 4016590 1587368436.20 151.2431 60.0078 32.0000 1.9534 1.9563 416.3643 417.1213 0.1140 -1.0000 -1.0000 4016650 1587368436.30 151.2431 60.0078 32.0000 1.9554 1.9583 415.5683 416.3233 0.1139 -1.0000 -1.0000 4016730 1587368436.40 151.2431 60.0078 32.0000 1.9528 1.9557 415.8765 416.6312 0.1138 -1.0000 -1.0000 4016790 1587368436.50 151.2431 60.0078 32.0000 1.9521 1.9551 416.1322 416.8892 0.1142 -1.0000 -1.0000 4017710 1587368436.60 151.2431 60.0078 32.0000 1.9527 1.9556 416.1882 416.9448 0.1141 -1.0000 -1.0000 4017769 1587368436.70 151.2431 60.0078 32.0000 1.9536 1.9565 415.8647 416.6219 0.1142 -1.0000 -1.0000 4017830 1587368436.80 151.5165 60.0078 32.0000 1.9526 1.9555 416.0037 416.7607 0.1141 -1.0000 -1.0000 4017900 1587368436.90 151.5165 60.0078 32.0000 1.9529 1.9558 416.2125 416.9690 0.1140 -1.0000 -1.0000 4017969 1587368437.00 151.5165 60.0078 32.0000 1.9532 1.9561 416.1090 416.8660 0.1142 -1.0000 -1.0000 4018029 1587368437.10 151.5165 60.0078 32.0000 1.9539 1.9568 415.6734 416.4293 0.1140 -1.0000 -1.0000 4018099 1587368437.20 151.5165 60.0078 32.0000 1.9540 1.9569 415.8390 416.5948 0.1141 -1.0000 -1.0000 4018159 1587368437.30 151.5165 60.0078 32.0000 1.9520 1.9549 416.1368 416.8936 0.1140 -1.0000 -1.0000 4018229 1587368437.40 151.6977 60.0078 32.0000 1.9514 1.9544 416.1267 416.8839 0.1141 -1.0000 -1.0000 4018299 1587368437.50 151.6977 60.0078 32.0000 1.9538 1.9567 415.6957 416.4522 0.1142 -1.0000 -1.0000 4018359 1587368437.60 151.6977 60.0078 32.0000 1.9554 1.9583 415.6980 416.4533 0.1139 -1.0000 -1.0000 4018899 1587368437.70 151.6977 60.0078 32.0000 1.9538 1.9567 416.4479 417.2054 0.1141 -1.0000 -1.0000 4018969 1587368437.80 151.6977 60.0078 32.0000 1.9540 1.9570 416.0235 416.7805 0.1141 -1.0000 -1.0000 4019039 1587368437.90 151.5986 60.0078 32.0000 1.9574 1.9603 415.8216 416.5778 0.1141 -1.0000 -1.0000 4019099 1587368438.00 151.3086 60.0078 32.0000 1.9555 1.9584 416.3206 417.0781 0.1141 -1.0000 -1.0000 4019169 1587368438.10 151.3086 60.0078 32.0000 1.9561 1.9590 416.1982 416.9561 0.1143 -1.0000 -1.0000 4019239 1587368438.20 151.3086 60.0078 32.0000 1.9567 1.9596 416.0053 416.7618 0.1140 -1.0000 -1.0000 4019299 1587368438.30 151.3086 60.0078 32.0000 1.9546 1.9575 416.4279 417.1847 0.1140 -1.0000 -1.0000 4019369 1587368438.40 151.3086 60.0078 32.0000 1.9557 1.9586 416.0823 416.8395 0.1142 -1.0000 -1.0000 4019429 1587368438.50 151.3086 60.0078 32.0000 1.9546 1.9576 415.6941 416.4497 0.1140 -1.0000 -1.0000 4019509 1587368438.60 151.3086 60.0078 32.0000 1.9502 1.9531 416.1930 416.9492 0.1140 -1.0000 -1.0000 4019569 1587368438.70 151.3086 60.0078 32.0000 1.9539 1.9568 416.1303 416.8870 0.1140 -1.0000 -1.0000 4019629 1587368438.80 151.3086 60.0078 32.0000 1.9539 1.9568 416.1403 416.8972 0.1141 -1.0000 -1.0000 4019708 1587368438.90 151.3086 60.0078 32.0000 1.9547 1.9576 415.9584 416.7145 0.1140 -1.0000 -1.0000 4019768 1587368439.00 151.3086 60.0078 32.0000 1.9521 1.9550 416.1818 416.9382 0.1140 -1.0000 -1.0000 4019828 1587368439.10 151.3734 60.0076 32.0000 1.9539 1.9568 416.2410 416.9969 0.1139 -1.0000 -1.0000 4019909 1587368439.20 151.5820 60.0072 32.0000 1.9537 1.9566 416.0916 416.8480 0.1140 -1.0000 -1.0000 4019968 1587368439.30 151.5820 60.0072 32.0000 1.9542 1.9571 415.6228 416.3786 0.1140 -1.0000 -1.0000 4020028 1587368439.40 151.5820 60.0072 32.0000 1.9555 1.9584 415.9906 416.7463 0.1140 -1.0000 -1.0000 4020108 1587368439.50 151.5820 60.0072 32.0000 1.9540 1.9570 416.3099 417.0676 0.1142 -1.0000 -1.0000 4020168 1587368439.60 151.5820 60.0072 32.0000 1.9550 1.9579 416.1402 416.8969 0.1140 -1.0000 -1.0000 4020228 1587368439.70 151.5820 60.0072 32.0000 1.9549 1.9579 415.4944 416.2496 0.1140 -1.0000 -1.0000 4020298 1587368439.80 151.5820 60.0072 32.0000 1.9544 1.9573 415.8754 416.6316 0.1141 -1.0000 -1.0000 4020368 1587368439.90 151.5820 60.0072 32.0000 1.9535 1.9564 416.1018 416.8595 0.1142 -1.0000 -1.0000 4020438 1587368440.00 151.5820 60.0072 32.0000 1.9530 1.9559 415.8987 416.6560 0.1142 -1.0000 -1.0000 4020508 1587368440.10 151.5820 60.0072 32.0000 1.9552 1.9581 415.7486 416.5046 0.1140 -1.0000 -1.0000 4020628 1587368440.20 151.5820 60.0072 32.0000 1.9533 1.9562 416.0788 416.8352 0.1140 -1.0000 -1.0000 4020698 1587368440.30 151.5820 60.0072 32.0000 1.9542 1.9571 416.1114 416.8685 0.1142 -1.0000 -1.0000 4020768 1587368440.40 151.5820 60.0072 32.0000 1.9546 1.9575 415.6583 416.4148 0.1141 -1.0000 -1.0000 4020828 1587368440.50 151.8039 60.0072 32.0000 1.9549 1.9578 416.0283 416.7831 0.1139 -1.0000 -1.0000 4020898 1587368440.60 151.8039 60.0072 32.0000 1.9542 1.9572 416.4292 417.1866 0.1141 -1.0000 -1.0000 4021128 1587368440.70 151.8039 60.0072 32.0000 1.9551 1.9580 416.1526 416.9099 0.1141 -1.0000 -1.0000 4021188 1587368440.80 151.8039 60.0072 32.0000 1.9562 1.9592 416.2107 416.9676 0.1141 -1.0000 -1.0000 4021258 1587368440.90 151.8039 60.0072 32.0000 1.9594 1.9623 416.2154 416.9731 0.1141 -1.0000 -1.0000 4021328 1587368441.00 151.8039 60.0072 32.0000 1.9574 1.9603 415.9908 416.7468 0.1140 -1.0000 -1.0000 4021381 1587368441.10 151.5304 60.0072 32.0000 1.9537 1.9567 416.4796 417.2367 0.1140 -1.0000 -1.0000 4022211 1587368441.20 151.5304 60.0072 32.0000 1.9554 1.9583 415.6024 416.3571 0.1138 -1.0000 -1.0000 4022281 1587368441.30 151.5304 60.0072 32.0000 1.9542 1.9571 415.8213 416.5772 0.1142 -1.0000 -1.0000 4022341 1587368441.40 151.5304 60.0072 32.0000 1.9534 1.9563 416.1734 416.9295 0.1140 -1.0000 -1.0000 4022411 1587368441.50 151.5304 60.0072 32.0000 1.9514 1.9544 416.0385 416.7956 0.1141 -1.0000 -1.0000 4022471 1587368441.60 151.5303 60.0072 32.0000 1.9551 1.9581 415.9032 416.6605 0.1142 -1.0000 -1.0000 4022541 1587368441.70 151.5292 60.0072 32.0000 1.9554 1.9583 415.6943 416.4498 0.1140 -1.0000 -1.0000 4022611 1587368441.80 151.5292 60.0072 32.0000 1.9546 1.9575 416.0537 416.8104 0.1140 -1.0000 -1.0000 4022671 1587368441.90 151.5292 60.0072 32.0000 1.9543 1.9572 416.2188 416.9757 0.1141 -1.0000 -1.0000 4022731 1587368442.00 151.5292 60.0072 32.0000 1.9539 1.9569 415.9403 416.6978 0.1142 -1.0000 -1.0000 4022811 1587368442.10 151.5292 60.0072 32.0000 1.9574 1.9603 415.6290 416.3842 0.1139 -1.0000 -1.0000 4022871 1587368442.20 151.3958 60.0072 32.0000 1.9541 1.9570 416.1925 416.9483 0.1139 -1.0000 -1.0000 4022940 1587368442.30 151.3958 60.0072 32.0000 1.9529 1.9558 415.9212 416.6765 0.1139 -1.0000 -1.0000 4023011 1587368442.40 151.3958 60.0072 32.0000 1.9540 1.9570 415.5767 416.3320 0.1141 -1.0000 -1.0000 4023070 1587368442.50 151.3958 60.0072 32.0000 1.9529 1.9558 416.1398 416.8949 0.1137 -1.0000 -1.0000 4023140 1587368442.60 151.3958 60.0072 32.0000 1.9543 1.9572 416.1588 416.9145 0.1139 -1.0000 -1.0000 4023221 1587368442.70 151.5537 60.0072 32.0000 1.9544 1.9574 415.7430 416.4992 0.1141 -1.0000 -1.0000 4023350 1587368442.80 151.6589 60.0072 32.0000 1.9546 1.9575 415.5536 416.3096 0.1140 -1.0000 -1.0000 4023421 1587368442.90 151.6589 60.0072 32.0000 1.9535 1.9564 415.8737 416.6287 0.1139 -1.0000 -1.0000 4023480 1587368443.00 151.6589 60.0072 32.0000 1.9545 1.9574 416.2815 417.0367 0.1138 -1.0000 -1.0000 4023550 1587368443.10 151.6589 60.0072 32.0000 1.9549 1.9578 416.1506 416.9074 0.1141 -1.0000 -1.0000 4023620 1587368443.20 151.6589 60.0072 32.0000 1.9553 1.9582 415.7513 416.5079 0.1141 -1.0000 -1.0000 4023900 1587368443.30 151.6589 60.0072 32.0000 1.9553 1.9582 415.8945 416.6509 0.1140 -1.0000 -1.0000 4023960 1587368443.40 151.6589 60.0072 32.0000 1.9554 1.9584 416.2116 416.9679 0.1139 -1.0000 -1.0000 4024030 1587368443.50 151.6589 60.0072 32.0000 1.9574 1.9603 415.7617 416.5165 0.1138 -1.0000 -1.0000 4024100 1587368443.60 151.6589 60.0072 32.0000 1.9541 1.9570 416.0543 416.8097 0.1139 -1.0000 -1.0000 4024280 1587368443.70 151.6589 60.0072 32.0000 1.9550 1.9579 416.3283 417.0852 0.1139 -1.0000 -1.0000 4024350 1587368443.80 151.9599 60.0072 32.0000 1.9572 1.9602 415.6840 416.4386 0.1139 -1.0000 -1.0000 4024410 1587368443.90 151.9599 60.0072 32.0000 1.9553 1.9583 415.8732 416.6310 0.1142 -1.0000 -1.0000 4024480 1587368444.00 151.9599 60.0072 32.0000 1.9561 1.9590 416.2458 417.0018 0.1139 -1.0000 -1.0000 4024550 1587368444.10 151.9599 60.0072 32.0000 1.9548 1.9577 416.2579 417.0150 0.1141 -1.0000 -1.0000 4024610 1587368444.20 151.9599 60.0072 32.0000 1.9561 1.9590 416.3745 417.1315 0.1140 -1.0000 -1.0000 4024670 1587368444.30 151.9599 60.0072 32.0000 1.9568 1.9597 415.8953 416.6524 0.1141 -1.0000 -1.0000 4024750 1587368444.40 151.1957 60.0072 32.0000 1.9537 1.9566 415.5340 416.2893 0.1139 -1.0000 -1.0000 4024810 1587368444.50 151.1957 60.0072 32.0000 1.9529 1.9558 415.8212 416.5771 0.1141 -1.0000 -1.0000 4024880 1587368444.60 151.1957 60.0072 32.0000 1.9540 1.9569 415.7916 416.5484 0.1141 -1.0000 -1.0000 4024950 1587368444.70 151.1957 60.0072 32.0000 1.9546 1.9575 415.5662 416.3216 0.1140 -1.0000 -1.0000 4025010 1587368444.80 151.1957 60.0072 32.0000 1.9537 1.9566 416.0003 416.7563 0.1140 -1.0000 -1.0000 4025080 1587368444.90 151.6394 60.0069 32.0000 1.9529 1.9559 416.1998 416.9571 0.1141 -1.0000 -1.0000 4025140 1587368445.00 151.6394 60.0069 32.0000 1.9544 1.9573 416.0787 416.8356 0.1141 -1.0000 -1.0000 4025210 1587368445.10 151.6394 60.0069 32.0000 1.9561 1.9590 415.6925 416.4500 0.1142 -1.0000 -1.0000 4025280 1587368445.20 151.6394 60.0069 32.0000 1.9552 1.9582 415.8535 416.6089 0.1140 -1.0000 -1.0000 4025959 1587368445.30 151.6394 60.0069 32.0000 1.9522 1.9551 416.1959 416.9524 0.1139 -1.0000 -1.0000 4026029 1587368445.40 151.6298 60.0069 32.0000 1.9527 1.9556 416.2707 417.0281 0.1141 -1.0000 -1.0000 4026099 1587368445.50 151.6140 60.0069 32.0000 1.9551 1.9581 415.7997 416.5566 0.1142 -1.0000 -1.0000 4026159 1587368445.60 151.6140 60.0069 32.0000 1.9557 1.9587 415.9149 416.6716 0.1140 -1.0000 -1.0000 4026229 1587368445.70 151.6140 60.0069 32.0000 1.9543 1.9573 416.2708 417.0270 0.1140 -1.0000 -1.0000 4026299 1587368445.80 151.6140 60.0069 32.0000 1.9549 1.9578 416.0540 416.8113 0.1142 -1.0000 -1.0000 4026359 1587368445.90 151.6140 60.0069 32.0000 1.9552 1.9582 415.7891 416.5457 0.1141 -1.0000 -1.0000 4026419 1587368446.00 151.5154 60.0069 32.0000 1.9552 1.9581 415.7960 416.5514 0.1140 -1.0000 -1.0000 4026499 1587368446.10 151.5154 60.0069 32.0000 1.9533 1.9563 416.1498 416.9064 0.1140 -1.0000 -1.0000 4026559 1587368446.20 151.5154 60.0069 32.0000 1.9565 1.9595 416.2115 416.9682 0.1140 -1.0000 -1.0000 4026619 1587368446.30 151.5154 60.0069 32.0000 1.9556 1.9585 416.0137 416.7696 0.1140 -1.0000 -1.0000 4026729 1587368446.40 151.5154 60.0069 32.0000 1.9536 1.9565 416.2654 417.0217 0.1139 -1.0000 -1.0000 4026799 1587368446.50 151.4766 60.0069 32.0000 1.9553 1.9583 416.0671 416.8229 0.1139 -1.0000 -1.0000 4026869 1587368446.60 151.4766 60.0069 32.0000 1.9557 1.9586 415.5886 416.3434 0.1141 -1.0000 -1.0000 4026929 1587368446.70 151.4766 60.0069 32.0000 1.9553 1.9582 415.9738 416.7309 0.1141 -1.0000 -1.0000 4026999 1587368446.80 151.4766 60.0069 32.0000 1.9531 1.9560 415.8392 416.5958 0.1141 -1.0000 -1.0000 4027069 1587368446.90 151.4766 60.0069 32.0000 1.9533 1.9563 415.5696 416.3260 0.1141 -1.0000 -1.0000 4027129 1587368447.00 151.4766 60.0069 32.0000 1.9535 1.9565 415.7001 416.4568 0.1142 -1.0000 -1.0000 4027189 1587368447.10 151.4766 60.0069 32.0000 1.9522 1.9551 416.1064 416.8622 0.1140 -1.0000 -1.0000 4027269 1587368447.20 151.4766 60.0069 32.0000 1.9520 1.9549 416.2637 417.0215 0.1142 -1.0000 -1.0000 4027328 1587368447.30 151.4766 60.0069 32.0000 1.9532 1.9561 416.0660 416.8219 0.1139 -1.0000 -1.0000 4027658 1587368447.40 151.4766 60.0069 32.0000 1.9547 1.9576 415.7767 416.5318 0.1139 -1.0000 -1.0000 4027728 1587368447.50 151.4766 60.0069 32.0000 1.9544 1.9574 416.0147 416.7718 0.1142 -1.0000 -1.0000 4027798 1587368447.60 151.3542 60.0069 32.0000 1.9518 1.9547 416.2357 416.9911 0.1139 -1.0000 -1.0000 4027858 1587368447.70 151.3335 60.0069 32.0000 1.9521 1.9550 415.8301 416.5854 0.1139 -1.0000 -1.0000 4027928 1587368447.80 151.3335 60.0069 32.0000 1.9534 1.9563 415.9465 416.7025 0.1140 -1.0000 -1.0000 4028678 1587368447.90 151.3335 60.0069 32.0000 1.9527 1.9556 416.1655 416.9227 0.1141 -1.0000 -1.0000 4028748 1587368448.00 151.3335 60.0069 32.0000 1.9555 1.9584 416.0203 416.7774 0.1141 -1.0000 -1.0000 4028818 1587368448.10 151.3335 60.0069 32.0000 1.9558 1.9588 415.7538 416.5103 0.1142 -1.0000 -1.0000 4028878 1587368448.20 151.5270 60.0069 32.0000 1.9532 1.9561 416.1177 416.8740 0.1140 -1.0000 -1.0000 4028938 1587368448.30 151.5270 60.0069 32.0000 1.9545 1.9575 416.2918 417.0499 0.1142 -1.0000 -1.0000 4029018 1587368448.40 151.5270 60.0069 32.0000 1.9563 1.9592 415.7454 416.5030 0.1143 -1.0000 -1.0000 4029078 1587368448.50 151.5270 60.0069 32.0000 1.9555 1.9584 415.8700 416.6259 0.1140 -1.0000 -1.0000 4029148 1587368448.60 151.5270 60.0069 32.0000 1.9546 1.9575 416.2051 416.9624 0.1141 -1.0000 -1.0000 4029218 1587368448.70 151.5270 60.0069 32.0000 1.9548 1.9577 415.8082 416.5646 0.1141 -1.0000 -1.0000 4029278 1587368448.80 151.5270 60.0069 32.0000 1.9554 1.9583 415.7104 416.4660 0.1140 -1.0000 -1.0000 4029348 1587368448.90 151.5270 60.0069 32.0000 1.9532 1.9562 415.9313 416.6886 0.1143 -1.0000 -1.0000 4029418 1587368449.00 151.5270 60.0069 32.0000 1.9541 1.9570 415.9208 416.6760 0.1138 -1.0000 -1.0000 4029477 1587368449.10 151.5270 60.0069 32.0000 1.9557 1.9586 415.5915 416.3470 0.1140 -1.0000 -1.0000 4029547 1587368449.20 151.5270 60.0069 32.0000 1.9547 1.9577 415.7110 416.4683 0.1143 -1.0000 -1.0000 4029608 1587368449.30 151.4543 60.0069 32.0000 1.9511 1.9540 416.0779 416.8341 0.1139 -1.0000 -1.0000 4029678 1587368449.40 151.4543 60.0069 32.0000 1.9522 1.9551 415.8018 416.5574 0.1140 -1.0000 -1.0000 4029917 1587368449.50 151.4543 60.0069 32.0000 1.9541 1.9570 415.7058 416.4624 0.1142 -1.0000 -1.0000 4029977 1587368449.60 151.4543 60.0069 32.0000 1.9532 1.9561 415.7575 416.5123 0.1138 -1.0000 -1.0000 4030047 1587368449.70 151.4543 60.0069 32.0000 1.9540 1.9569 416.2120 416.9665 0.1138 -1.0000 -1.0000 4030117 1587368449.80 151.1893 60.0096 32.0000 1.9537 1.9566 416.1700 416.9253 0.1138 -1.0000 -1.0000 4030177 1587368449.90 151.1893 60.0096 32.0000 1.9527 1.9556 415.6750 416.4305 0.1140 -1.0000 -1.0000 4030417 1587368450.00 151.1893 60.0096 32.0000 1.9545 1.9575 415.8714 416.6275 0.1140 -1.0000 -1.0000 4030487 1587368450.10 151.1893 60.0096 32.0000 1.9525 1.9555 416.1753 416.9318 0.1140 -1.0000 -1.0000 4030547 1587368450.20 151.1893 60.0096 32.0000 1.9538 1.9567 415.7339 416.4902 0.1140 -1.0000 -1.0000 4030607 1587368450.30 151.1893 60.0096 32.0000 1.9558 1.9587 415.6245 416.3797 0.1140 -1.0000 -1.0000 4030687 1587368450.40 151.1893 60.0096 32.0000 1.9534 1.9563 416.0526 416.8085 0.1139 -1.0000 -1.0000 4030747 1587368450.50 151.1893 60.0096 32.0000 1.9535 1.9564 416.2483 417.0062 0.1141 -1.0000 -1.0000 4030817 1587368450.60 151.1893 60.0096 32.0000 1.9555 1.9584 416.1060 416.8628 0.1141 -1.0000 -1.0000 4030877 1587368450.70 151.1893 60.0096 32.0000 1.9545 1.9574 415.5421 416.2979 0.1140 -1.0000 -1.0000 4030947 1587368450.80 151.1893 60.0096 32.0000 1.9524 1.9553 416.0576 416.8132 0.1140 -1.0000 -1.0000 4031017 1587368450.90 151.1893 60.0096 32.0000 1.9517 1.9547 416.0423 416.7996 0.1142 -1.0000 -1.0000 4031197 1587368451.00 151.2274 60.0096 32.0000 1.9546 1.9576 416.0790 416.8356 0.1141 -1.0000 -1.0000 4031257 1587368451.10 151.2987 60.0096 32.0000 1.9558 1.9588 416.0088 416.7659 0.1141 -1.0000 -1.0000 4031337 1587368451.20 151.2987 60.0096 32.0000 1.9562 1.9591 416.1896 416.9472 0.1142 -1.0000 -1.0000 4031397 1587368451.30 151.2987 60.0096 32.0000 1.9575 1.9604 415.6971 416.4536 0.1141 -1.0000 -1.0000 4031457 1587368451.40 151.2987 60.0096 32.0000 1.9559 1.9588 415.9808 416.7374 0.1141 -1.0000 -1.0000 4031647 1587368451.50 151.2987 60.0096 32.0000 1.9554 1.9584 415.9481 416.7051 0.1141 -1.0000 -1.0000 4031707 1587368451.60 151.8119 60.0096 32.0000 1.9551 1.9580 415.6044 416.3604 0.1141 -1.0000 -1.0000 4031777 1587368451.70 151.5018 60.0096 32.0000 1.9544 1.9574 415.8402 416.5963 0.1141 -1.0000 -1.0000 4031847 1587368451.80 151.5018 60.0096 32.0000 1.9528 1.9558 416.0949 416.8521 0.1141 -1.0000 -1.0000 4031907 1587368451.90 151.5018 60.0096 32.0000 1.9535 1.9564 415.7964 416.5531 0.1142 -1.0000 -1.0000 4032197 1587368452.00 151.5018 60.0096 32.0000 1.9537 1.9566 415.5642 416.3206 0.1141 -1.0000 -1.0000 4032277 1587368452.10 151.2263 60.0096 32.0000 1.9542 1.9571 415.4429 416.1984 0.1140 -1.0000 -1.0000 4032337 1587368452.20 151.2263 60.0096 32.0000 1.9535 1.9564 415.9763 416.7324 0.1140 -1.0000 -1.0000 4032407 1587368452.30 151.2263 60.0096 32.0000 1.9528 1.9557 415.9934 416.7503 0.1141 -1.0000 -1.0000 4032476 1587368452.40 151.2263 60.0096 32.0000 1.9550 1.9579 415.6673 416.4243 0.1142 -1.0000 -1.0000 4033206 1587368452.50 151.2263 60.0096 32.0000 1.9565 1.9594 415.6764 416.4324 0.1140 -1.0000 -1.0000 4033286 1587368452.60 151.2263 60.0096 32.0000 1.9539 1.9568 416.2831 417.0404 0.1142 -1.0000 -1.0000 4033346 1587368452.70 151.8252 60.0096 32.0000 1.9548 1.9577 416.2001 416.9572 0.1141 -1.0000 -1.0000 4033406 1587368452.80 151.8252 60.0096 32.0000 1.9571 1.9601 416.0074 416.7637 0.1140 -1.0000 -1.0000 4033486 1587368452.90 151.8252 60.0096 32.0000 1.9562 1.9591 415.7078 416.4645 0.1142 -1.0000 -1.0000 4033546 1587368453.00 151.8252 60.0096 32.0000 1.9538 1.9567 416.2448 417.0023 0.1141 -1.0000 -1.0000 4033606 1587368453.10 151.8252 60.0096 32.0000 1.9536 1.9565 416.1834 416.9400 0.1140 -1.0000 -1.0000 4033676 1587368453.20 151.8252 60.0096 32.0000 1.9554 1.9583 415.7512 416.5081 0.1142 -1.0000 -1.0000 4033746 1587368453.30 151.8252 60.0096 32.0000 1.9545 1.9574 415.6170 416.3729 0.1140 -1.0000 -1.0000 4033816 1587368453.40 151.8252 60.0096 32.0000 1.9518 1.9547 416.1494 416.9053 0.1139 -1.0000 -1.0000 4033926 1587368453.50 151.8252 60.0096 32.0000 1.9533 1.9563 416.1671 416.9237 0.1141 -1.0000 -1.0000 4033986 1587368453.60 151.8252 60.0096 32.0000 1.9564 1.9594 415.7347 416.4914 0.1142 -1.0000 -1.0000 4034046 1587368453.70 151.2681 60.0096 32.0000 1.9537 1.9566 415.8818 416.6380 0.1139 -1.0000 -1.0000 4034126 1587368453.80 151.2772 60.0096 32.0000 1.9541 1.9570 416.3053 417.0626 0.1141 -1.0000 -1.0000 4034186 1587368453.90 151.2353 60.0096 32.0000 1.9557 1.9586 416.2487 417.0063 0.1141 -1.0000 -1.0000 4034246 1587368454.00 151.2353 60.0096 32.0000 1.9563 1.9592 415.7455 416.5021 0.1141 -1.0000 -1.0000 4034925 1587368454.10 151.2353 60.0096 32.0000 1.9549 1.9578 416.2548 417.0113 0.1140 -1.0000 -1.0000 4034986 1587368454.20 151.2353 60.0096 32.0000 1.9549 1.9578 415.9152 416.6706 0.1140 -1.0000 -1.0000 4035045 1587368454.30 151.2353 60.0096 32.0000 1.9582 1.9611 415.7658 416.5223 0.1142 -1.0000 -1.0000 4035125 1587368454.40 151.2353 60.0096 32.0000 1.9554 1.9583 416.2338 416.9911 0.1141 -1.0000 -1.0000 4035185 1587368454.50 151.2353 60.0096 32.0000 1.9555 1.9584 415.8265 416.5833 0.1140 -1.0000 -1.0000 4035255 1587368454.60 151.2353 60.0096 32.0000 1.9552 1.9581 415.7940 416.5490 0.1139 -1.0000 -1.0000 4035325 1587368454.70 151.2353 60.0096 32.0000 1.9526 1.9555 416.1303 416.8877 0.1141 -1.0000 -1.0000 4035385 1587368454.80 151.2353 60.0096 32.0000 1.9521 1.9551 415.9746 416.7311 0.1140 -1.0000 -1.0000 4035455 1587368454.90 151.2353 60.0096 32.0000 1.9551 1.9580 415.7760 416.5321 0.1141 -1.0000 -1.0000 4035515 1587368455.00 151.2353 60.0096 32.0000 1.9547 1.9577 415.6779 416.4353 0.1142 -1.0000 -1.0000 4035745 1587368455.10 151.2353 60.0096 32.0000 1.9523 1.9552 415.9395 416.6951 0.1139 -1.0000 -1.0000 4035815 1587368455.20 151.2353 60.0096 32.0000 1.9522 1.9551 415.9600 416.7156 0.1139 -1.0000 -1.0000 4035885 1587368455.30 151.2353 60.0096 32.0000 1.9535 1.9564 415.9535 416.7089 0.1138 -1.0000 -1.0000 4035945 1587368455.40 151.2353 60.0096 32.0000 1.9545 1.9575 415.6722 416.4272 0.1140 -1.0000 -1.0000 4036025 1587368455.50 151.3672 60.0099 32.0000 1.9547 1.9577 415.8800 416.6359 0.1140 -1.0000 -1.0000 4036145 1587368455.60 151.7300 60.0105 32.0000 1.9535 1.9564 416.1511 416.9085 0.1142 -1.0000 -1.0000 4036215 1587368455.70 151.7705 60.0105 32.0000 1.9561 1.9590 415.7192 416.4752 0.1140 -1.0000 -1.0000 4036295 1587368455.80 151.7705 60.0105 32.0000 1.9533 1.9562 415.8341 416.5899 0.1140 -1.0000 -1.0000 4036355 1587368455.90 151.7705 60.0105 32.0000 1.9541 1.9570 416.1499 416.9065 0.1140 -1.0000 -1.0000 4036415 1587368456.00 151.7705 60.0105 32.0000 1.9566 1.9595 415.7162 416.4720 0.1140 -1.0000 -1.0000 4036485 1587368456.10 151.7705 60.0105 32.0000 1.9535 1.9564 415.9355 416.6915 0.1140 -1.0000 -1.0000 4036555 1587368456.20 151.7705 60.0105 32.0000 1.9550 1.9580 416.4449 417.2017 0.1140 -1.0000 -1.0000 4036615 1587368456.30 151.7705 60.0105 32.0000 1.9564 1.9593 416.0565 416.8129 0.1141 -1.0000 -1.0000 4036685 1587368456.40 151.7705 60.0105 32.0000 1.9542 1.9571 416.0247 416.7811 0.1141 -1.0000 -1.0000 4036745 1587368456.50 151.7705 60.0105 32.0000 1.9545 1.9574 416.3687 417.1262 0.1141 -1.0000 -1.0000 4036985 1587368456.60 151.7213 60.0105 32.0000 1.9559 1.9589 416.0834 416.8399 0.1141 -1.0000 -1.0000 4037045 1587368456.70 151.4834 60.0105 32.0000 1.9549 1.9578 415.9642 416.7214 0.1141 -1.0000 -1.0000 4037115 1587368456.80 151.4834 60.0105 32.0000 1.9527 1.9556 416.2658 417.0226 0.1140 -1.0000 -1.0000 4037184 1587368456.90 151.4834 60.0105 32.0000 1.9523 1.9552 416.2987 417.0559 0.1141 -1.0000 -1.0000 4037244 1587368457.00 151.4834 60.0105 32.0000 1.9551 1.9581 415.8242 416.5803 0.1140 -1.0000 -1.0000 4037494 1587368457.10 151.4834 60.0105 32.0000 1.9552 1.9581 415.6401 416.3948 0.1138 -1.0000 -1.0000 4037574 1587368457.20 151.2696 60.0105 32.0000 1.9551 1.9581 416.0317 416.7874 0.1140 -1.0000 -1.0000 4037644 1587368457.30 151.2696 60.0105 32.0000 1.9554 1.9583 416.2306 416.9875 0.1141 -1.0000 -1.0000 4037704 1587368457.40 151.2696 60.0105 32.0000 1.9548 1.9578 415.9428 416.7001 0.1142 -1.0000 -1.0000 4037784 1587368457.50 151.2696 60.0105 32.0000 1.9539 1.9568 415.7289 416.4836 0.1138 -1.0000 -1.0000 4037844 1587368457.60 151.2696 60.0105 32.0000 1.9545 1.9575 416.0326 416.7881 0.1140 -1.0000 -1.0000 4037904 1587368457.70 151.6659 60.0105 32.0000 1.9527 1.9556 416.1797 416.9363 0.1140 -1.0000 -1.0000 4037974 1587368457.80 151.7809 60.0105 32.0000 1.9556 1.9585 415.8945 416.6492 0.1139 -1.0000 -1.0000 4038044 1587368457.90 151.7809 60.0105 32.0000 1.9544 1.9573 416.2198 416.9761 0.1139 -1.0000 -1.0000 4038124 1587368458.00 151.7809 60.0105 32.0000 1.9542 1.9572 416.3602 417.1174 0.1141 -1.0000 -1.0000 4038204 1587368458.10 151.7809 60.0105 32.0000 1.9567 1.9596 416.1624 416.9197 0.1141 -1.0000 -1.0000 4038424 1587368458.20 151.7809 60.0105 32.0000 1.9564 1.9594 415.8729 416.6278 0.1138 -1.0000 -1.0000 4038494 1587368458.30 151.4265 60.0105 32.0000 1.9545 1.9574 416.1321 416.8871 0.1138 -1.0000 -1.0000 4038564 1587368458.40 151.4265 60.0105 32.0000 1.9527 1.9556 416.2092 416.9651 0.1139 -1.0000 -1.0000 4038624 1587368458.50 151.4265 60.0105 32.0000 1.9545 1.9574 415.8794 416.6352 0.1140 -1.0000 -1.0000 4038694 1587368458.60 151.4265 60.0105 32.0000 1.9561 1.9590 415.7061 416.4631 0.1142 -1.0000 -1.0000 4039054 1587368458.70 151.4265 60.0105 32.0000 1.9526 1.9555 415.9723 416.7285 0.1140 -1.0000 -1.0000 4039114 1587368458.80 151.3139 60.0105 32.0000 1.9517 1.9546 416.2619 417.0180 0.1139 -1.0000 -1.0000 4039194 1587368458.90 151.3139 60.0105 32.0000 1.9535 1.9564 415.5629 416.3182 0.1141 -1.0000 -1.0000 4039254 1587368459.00 151.3139 60.0105 32.0000 1.9540 1.9569 415.5566 416.3126 0.1141 -1.0000 -1.0000 4039314 1587368459.10 151.3139 60.0105 32.0000 1.9538 1.9568 415.9180 416.6744 0.1141 -1.0000 -1.0000 4039724 1587368459.20 151.3139 60.0105 32.0000 1.9539 1.9568 416.2374 416.9946 0.1141 -1.0000 -1.0000 4039784 1587368459.30 151.3139 60.0105 32.0000 1.9543 1.9572 415.7900 416.5458 0.1139 -1.0000 -1.0000 4039844 1587368459.40 151.6131 60.0105 32.0000 1.9548 1.9577 415.8021 416.5578 0.1140 -1.0000 -1.0000 4039914 1587368459.50 151.6131 60.0105 32.0000 1.9528 1.9557 416.0685 416.8242 0.1139 -1.0000 -1.0000 4039984 1587368459.60 151.6131 60.0105 32.0000 1.9547 1.9577 416.1827 416.9389 0.1140 -1.0000 -1.0000 4040153 1587368459.70 151.6131 60.0105 32.0000 1.9537 1.9567 416.0725 416.8288 0.1139 -1.0000 -1.0000 4040233 1587368459.80 151.6131 60.0105 32.0000 1.9554 1.9583 415.7342 416.4897 0.1140 -1.0000 -1.0000 4040293 1587368459.90 151.6134 60.0105 32.0000 1.9555 1.9585 415.5310 416.2863 0.1140 -1.0000 -1.0000 4040353 1587368460.00 151.6250 60.0102 32.0000 1.9531 1.9560 416.3373 417.0942 0.1141 -1.0000 -1.0000 4040433 1587368460.10 151.6250 60.0102 32.0000 1.9538 1.9567 416.1368 416.8948 0.1143 -1.0000 -1.0000 4040663 1587368460.20 151.6250 60.0102 32.0000 1.9548 1.9577 415.7001 416.4540 0.1137 -1.0000 -1.0000 4040723 1587368460.30 151.6250 60.0102 32.0000 1.9547 1.9577 415.9515 416.7067 0.1140 -1.0000 -1.0000 4040793 1587368460.40 151.6250 60.0102 32.0000 1.9537 1.9567 416.2692 417.0268 0.1141 -1.0000 -1.0000 4040863 1587368460.50 151.6250 60.0102 32.0000 1.9563 1.9592 415.7617 416.5184 0.1141 -1.0000 -1.0000 4040943 1587368460.60 151.8150 60.0102 32.0000 1.9570 1.9599 415.7340 416.4896 0.1139 -1.0000 -1.0000 4041243 1587368460.70 151.8150 60.0102 32.0000 1.9553 1.9582 416.1997 416.9558 0.1140 -1.0000 -1.0000 4041303 1587368460.80 151.8150 60.0102 32.0000 1.9579 1.9609 415.7803 416.5367 0.1141 -1.0000 -1.0000 4041383 1587368460.90 151.8150 60.0102 32.0000 1.9557 1.9586 416.4397 417.1968 0.1140 -1.0000 -1.0000 4041443 1587368461.00 151.8150 60.0102 32.0000 1.9565 1.9594 415.9434 416.6989 0.1139 -1.0000 -1.0000 4041503 1587368461.10 151.8150 60.0102 32.0000 1.9563 1.9592 416.1383 416.8942 0.1140 -1.0000 -1.0000 4041693 1587368461.20 151.8150 60.0102 32.0000 1.9551 1.9580 416.2432 417.0005 0.1141 -1.0000 -1.0000 4041753 1587368461.30 151.3620 60.0102 32.0000 1.9552 1.9582 415.7948 416.5502 0.1138 -1.0000 -1.0000 4041813 1587368461.40 151.3620 60.0102 32.0000 1.9532 1.9562 415.8333 416.5883 0.1139 -1.0000 -1.0000 4041883 1587368461.50 151.3620 60.0102 32.0000 1.9523 1.9553 416.0250 416.7810 0.1140 -1.0000 -1.0000 4041953 1587368461.60 151.3620 60.0102 32.0000 1.9564 1.9593 415.8214 416.5770 0.1139 -1.0000 -1.0000 4042183 1587368461.70 151.3122 60.0102 32.0000 1.9555 1.9584 415.7204 416.4756 0.1140 -1.0000 -1.0000 4042253 1587368461.80 151.3122 60.0102 32.0000 1.9529 1.9559 415.9085 416.6650 0.1140 -1.0000 -1.0000 4042313 1587368461.90 151.3122 60.0102 32.0000 1.9508 1.9537 416.1094 416.8669 0.1143 -1.0000 -1.0000 4042373 1587368462.00 151.3122 60.0102 32.0000 1.9527 1.9557 416.0518 416.8089 0.1140 -1.0000 -1.0000 4042453 1587368462.10 151.3122 60.0102 32.0000 1.9560 1.9589 415.6832 416.4378 0.1139 -1.0000 -1.0000 4042513 1587368462.20 151.4937 60.0102 32.0000 1.9551 1.9580 415.9529 416.7089 0.1140 -1.0000 -1.0000 4043262 1587368462.30 151.6223 60.0102 32.0000 1.9532 1.9561 416.2284 416.9860 0.1141 -1.0000 -1.0000 4043342 1587368462.40 151.6223 60.0102 32.0000 1.9537 1.9566 415.9936 416.7502 0.1140 -1.0000 -1.0000 4043412 1587368462.50 151.6223 60.0102 32.0000 1.9552 1.9582 415.4961 416.2513 0.1140 -1.0000 -1.0000 4043482 1587368462.60 151.6223 60.0102 32.0000 1.9543 1.9572 416.0229 416.7781 0.1139 -1.0000 -1.0000 4043542 1587368462.70 151.6223 60.0102 32.0000 1.9530 1.9559 416.1371 416.8935 0.1141 -1.0000 -1.0000 4043612 1587368462.80 151.7800 60.0102 32.0000 1.9536 1.9565 416.1781 416.9349 0.1141 -1.0000 -1.0000 4043682 1587368462.90 151.7800 60.0102 32.0000 1.9547 1.9577 415.8183 416.5753 0.1141 -1.0000 -1.0000 4043742 1587368463.00 151.7800 60.0102 32.0000 1.9534 1.9563 416.4011 417.1577 0.1140 -1.0000 -1.0000 4043802 1587368463.10 151.7800 60.0102 32.0000 1.9540 1.9569 416.3509 417.1077 0.1140 -1.0000 -1.0000 4043882 1587368463.20 151.7800 60.0102 32.0000 1.9568 1.9598 415.8323 416.5876 0.1138 -1.0000 -1.0000 4043942 1587368463.30 151.7800 60.0102 32.0000 1.9552 1.9581 416.1953 416.9512 0.1140 -1.0000 -1.0000 4044002 1587368463.40 151.7800 60.0102 32.0000 1.9537 1.9566 416.1329 416.8894 0.1140 -1.0000 -1.0000 4044082 1587368463.50 151.7800 60.0102 32.0000 1.9557 1.9587 415.7106 416.4665 0.1140 -1.0000 -1.0000 4044142 1587368463.60 151.7800 60.0102 32.0000 1.9530 1.9559 415.9532 416.7094 0.1140 -1.0000 -1.0000 4044202 1587368463.70 151.7800 60.0102 32.0000 1.9511 1.9540 416.1622 416.9184 0.1140 -1.0000 -1.0000 4044692 1587368463.80 151.7800 60.0102 32.0000 1.9529 1.9558 415.8808 416.6366 0.1140 -1.0000 -1.0000 4044752 1587368463.90 151.2894 60.0102 32.0000 1.9541 1.9570 415.9073 416.6629 0.1139 -1.0000 -1.0000 4044812 1587368464.00 151.2894 60.0102 32.0000 1.9519 1.9548 415.7348 416.4898 0.1139 -1.0000 -1.0000 4044882 1587368464.10 151.2894 60.0102 32.0000 1.9523 1.9553 416.0430 416.7987 0.1139 -1.0000 -1.0000 4044952 1587368464.20 151.2894 60.0102 32.0000 1.9540 1.9569 416.1560 416.9129 0.1141 -1.0000 -1.0000 4045012 1587368464.30 151.2894 60.0102 32.0000 1.9544 1.9574 415.8485 416.6056 0.1143 -1.0000 -1.0000 4045082 1587368464.40 151.2894 60.0102 32.0000 1.9536 1.9565 416.0290 416.7847 0.1138 -1.0000 -1.0000 4045142 1587368464.50 151.2894 60.0102 32.0000 1.9511 1.9541 415.9337 416.6893 0.1140 -1.0000 -1.0000 4045222 1587368464.60 151.2894 60.0102 32.0000 1.9517 1.9546 416.0319 416.7888 0.1142 -1.0000 -1.0000 4045281 1587368464.70 151.3721 60.0102 32.0000 1.9540 1.9570 415.5905 416.3463 0.1141 -1.0000 -1.0000 4045771 1587368464.80 151.3721 60.0102 32.0000 1.9541 1.9570 415.8736 416.6303 0.1141 -1.0000 -1.0000 4045841 1587368464.90 151.3473 60.0106 32.0000 1.9528 1.9557 416.1768 416.9343 0.1141 -1.0000 -1.0000 4045901 1587368465.00 151.3284 60.0108 32.0000 1.9556 1.9585 416.0061 416.7634 0.1142 -1.0000 -1.0000 4045971 1587368465.10 151.3284 60.0108 32.0000 1.9556 1.9585 415.8317 416.5886 0.1141 -1.0000 -1.0000 4046041 1587368465.20 151.3284 60.0108 32.0000 1.9529 1.9558 416.2546 417.0114 0.1141 -1.0000 -1.0000 4046101 1587368465.30 151.3284 60.0108 32.0000 1.9548 1.9578 415.8839 416.6409 0.1142 -1.0000 -1.0000 4046161 1587368465.40 151.3284 60.0108 32.0000 1.9557 1.9587 415.8929 416.6485 0.1139 -1.0000 -1.0000 4046241 1587368465.50 151.3284 60.0108 32.0000 1.9557 1.9587 415.8722 416.6280 0.1140 -1.0000 -1.0000 4046301 1587368465.60 151.3284 60.0108 32.0000 1.9582 1.9611 415.6268 416.3822 0.1139 -1.0000 -1.0000 4046361 1587368465.70 151.3284 60.0108 32.0000 1.9538 1.9567 416.0449 416.7989 0.1137 -1.0000 -1.0000 4046441 1587368465.80 151.3284 60.0108 32.0000 1.9529 1.9558 416.1275 416.8834 0.1140 -1.0000 -1.0000 4046731 1587368465.90 151.3284 60.0108 32.0000 1.9546 1.9575 415.8621 416.6185 0.1141 -1.0000 -1.0000 4046791 1587368466.00 151.3284 60.0108 32.0000 1.9541 1.9570 415.9364 416.6918 0.1139 -1.0000 -1.0000 4046861 1587368466.10 151.4503 60.0108 32.0000 1.9514 1.9543 416.2092 416.9654 0.1140 -1.0000 -1.0000 4046931 1587368466.20 151.4503 60.0108 32.0000 1.9536 1.9565 416.1945 416.9516 0.1141 -1.0000 -1.0000 4046991 1587368466.30 151.4503 60.0108 32.0000 1.9552 1.9581 415.6625 416.4183 0.1140 -1.0000 -1.0000 4047061 1587368466.40 151.4503 60.0108 32.0000 1.9533 1.9562 415.6289 416.3838 0.1139 -1.0000 -1.0000 4047131 1587368466.50 151.4503 60.0108 32.0000 1.9528 1.9557 416.1259 416.8828 0.1140 -1.0000 -1.0000 4047201 1587368466.60 151.4503 60.0108 32.0000 1.9531 1.9561 416.0956 416.8517 0.1140 -1.0000 -1.0000 4047261 1587368466.70 151.4503 60.0108 32.0000 1.9525 1.9554 415.7899 416.5461 0.1141 -1.0000 -1.0000 4047321 1587368466.80 151.4503 60.0108 32.0000 1.9533 1.9562 415.5231 416.2783 0.1139 -1.0000 -1.0000 4048090 1587368466.90 151.4503 60.0108 32.0000 1.9521 1.9551 416.0072 416.7634 0.1141 -1.0000 -1.0000 4048160 1587368467.00 151.4503 60.0108 32.0000 1.9535 1.9564 416.2543 417.0118 0.1142 -1.0000 -1.0000 4048220 1587368467.10 151.4503 60.0108 32.0000 1.9562 1.9591 415.8508 416.6080 0.1141 -1.0000 -1.0000 4048290 1587368467.20 151.8763 60.0108 32.0000 1.9549 1.9578 415.6630 416.4195 0.1142 -1.0000 -1.0000 4048350 1587368467.30 151.8783 60.0108 32.0000 1.9543 1.9573 415.8916 416.6481 0.1141 -1.0000 -1.0000 4048420 1587368467.40 151.8783 60.0108 32.0000 1.9532 1.9561 416.2384 416.9952 0.1140 -1.0000 -1.0000 4048490 1587368467.50 151.8783 60.0108 32.0000 1.9544 1.9573 415.9569 416.7131 0.1140 -1.0000 -1.0000 4048560 1587368467.60 151.8783 60.0108 32.0000 1.9541 1.9570 415.6515 416.4076 0.1140 -1.0000 -1.0000 4048630 1587368467.70 151.8783 60.0108 32.0000 1.9555 1.9584 415.7035 416.4588 0.1140 -1.0000 -1.0000 4048700 1587368467.80 151.8783 60.0108 32.0000 1.9551 1.9580 416.0098 416.7659 0.1140 -1.0000 -1.0000 4048930 1587368467.90 151.8783 60.0108 32.0000 1.9541 1.9571 416.3355 417.0921 0.1140 -1.0000 -1.0000 4048990 1587368468.00 151.8783 60.0108 32.0000 1.9568 1.9597 415.7213 416.4765 0.1140 -1.0000 -1.0000 4049060 1587368468.10 151.8783 60.0108 32.0000 1.9555 1.9584 416.0823 416.8394 0.1142 -1.0000 -1.0000 4049130 1587368468.20 151.8783 60.0108 32.0000 1.9546 1.9575 416.2614 417.0182 0.1140 -1.0000 -1.0000 4049190 1587368468.30 151.2512 60.0108 32.0000 1.9558 1.9587 415.8478 416.6050 0.1142 -1.0000 -1.0000 4049260 1587368468.40 151.2512 60.0108 32.0000 1.9530 1.9560 415.5357 416.2911 0.1140 -1.0000 -1.0000 4049330 1587368468.50 151.2512 60.0108 32.0000 1.9512 1.9541 415.9952 416.7509 0.1140 -1.0000 -1.0000 4049410 1587368468.60 151.2512 60.0108 32.0000 1.9520 1.9549 416.1060 416.8632 0.1141 -1.0000 -1.0000 4049470 1587368468.70 151.2512 60.0108 32.0000 1.9556 1.9585 415.9357 416.6918 0.1140 -1.0000 -1.0000 4049530 1587368468.80 151.2512 60.0108 32.0000 1.9559 1.9588 415.8382 416.5943 0.1140 -1.0000 -1.0000 4049610 1587368468.90 151.2512 60.0108 32.0000 1.9514 1.9543 416.0623 416.8189 0.1141 -1.0000 -1.0000 4049669 1587368469.00 151.2512 60.0108 32.0000 1.9525 1.9554 416.0112 416.7671 0.1139 -1.0000 -1.0000 4049729 1587368469.10 151.2512 60.0108 32.0000 1.9537 1.9566 415.8336 416.5896 0.1139 -1.0000 -1.0000 4049810 1587368469.20 151.2512 60.0108 32.0000 1.9541 1.9571 415.5505 416.3054 0.1140 -1.0000 -1.0000 4049869 1587368469.30 151.2512 60.0108 32.0000 1.9537 1.9566 415.9285 416.6846 0.1140 -1.0000 -1.0000 4049939 1587368469.40 151.2512 60.0108 32.0000 1.9512 1.9541 416.1236 416.8795 0.1138 -1.0000 -1.0000 4050009 1587368469.50 151.6507 60.0108 32.0000 1.9528 1.9557 416.1867 416.9432 0.1141 -1.0000 -1.0000 4050069 1587368469.60 151.6507 60.0108 32.0000 1.9548 1.9577 415.4931 416.2485 0.1140 -1.0000 -1.0000 4050129 1587368469.70 151.6507 60.0108 32.0000 1.9535 1.9565 415.9030 416.6593 0.1141 -1.0000 -1.0000 4050209 1587368469.80 151.6507 60.0108 32.0000 1.9534 1.9563 416.2878 417.0444 0.1140 -1.0000 -1.0000 4050269 1587368469.90 151.6507 60.0108 32.0000 1.9543 1.9572 416.1923 416.9506 0.1142 -1.0000 -1.0000 4050449 1587368470.00 151.6507 60.0108 32.0000 1.9545 1.9575 415.8883 416.6451 0.1141 -1.0000 -1.0000 4050529 1587368470.10 151.6507 60.0108 32.0000 1.9533 1.9563 416.1370 416.8928 0.1139 -1.0000 -1.0000 4050589 1587368470.20 151.3315 60.0096 32.0000 1.9541 1.9570 415.8119 416.5684 0.1141 -1.0000 -1.0000 4050649 1587368470.30 151.3315 60.0096 32.0000 1.9542 1.9571 415.6965 416.4522 0.1141 -1.0000 -1.0000 4050719 1587368470.40 151.3315 60.0096 32.0000 1.9528 1.9557 416.1762 416.9331 0.1141 -1.0000 -1.0000 4050949 1587368470.50 151.3315 60.0096 32.0000 1.9531 1.9560 415.9718 416.7293 0.1142 -1.0000 -1.0000 4051029 1587368470.60 151.3315 60.0096 32.0000 1.9544 1.9574 415.6682 416.4239 0.1140 -1.0000 -1.0000 4051089 1587368470.70 151.3315 60.0096 32.0000 1.9545 1.9574 416.0064 416.7619 0.1139 -1.0000 -1.0000 4051149 1587368470.80 151.4224 60.0096 32.0000 1.9528 1.9558 416.1725 416.9292 0.1141 -1.0000 -1.0000 4051219 1587368470.90 151.4312 60.0096 32.0000 1.9535 1.9564 416.0380 416.7947 0.1141 -1.0000 -1.0000 4051289 1587368471.00 151.4312 60.0096 32.0000 1.9550 1.9580 415.8977 416.6540 0.1141 -1.0000 -1.0000 4051349 1587368471.10 151.4312 60.0096 32.0000 1.9522 1.9551 416.1299 416.8879 0.1141 -1.0000 -1.0000 4051419 1587368471.20 151.4312 60.0096 32.0000 1.9529 1.9558 416.0807 416.8375 0.1141 -1.0000 -1.0000 4051489 1587368471.30 151.4911 60.0096 32.0000 1.9551 1.9580 415.9155 416.6712 0.1140 -1.0000 -1.0000 4051549 1587368471.40 151.8442 60.0096 32.0000 1.9559 1.9588 415.6352 416.3910 0.1141 -1.0000 -1.0000 4051929 1587368471.50 151.8442 60.0096 32.0000 1.9520 1.9549 416.1310 416.8885 0.1142 -1.0000 -1.0000 4051999 1587368471.60 151.8442 60.0096 32.0000 1.9535 1.9564 415.9187 416.6755 0.1141 -1.0000 -1.0000 4052058 1587368471.70 151.8442 60.0096 32.0000 1.9567 1.9596 416.0222 416.7791 0.1141 -1.0000 -1.0000 4052128 1587368471.80 151.8442 60.0096 32.0000 1.9573 1.9602 416.2138 416.9710 0.1141 -1.0000 -1.0000 4052198 1587368471.90 151.1089 60.0096 32.0000 1.9557 1.9586 415.7494 416.5054 0.1140 -1.0000 -1.0000 4052418 1587368472.00 151.1089 60.0096 32.0000 1.9533 1.9563 416.0273 416.7836 0.1140 -1.0000 -1.0000 4052488 1587368472.10 151.1089 60.0096 32.0000 1.9511 1.9540 416.1965 416.9536 0.1141 -1.0000 -1.0000 4052548 1587368472.20 151.1089 60.0096 32.0000 1.9535 1.9564 415.6241 416.3802 0.1141 -1.0000 -1.0000 4052648 1587368472.30 151.1089 60.0096 32.0000 1.9528 1.9557 415.7748 416.5312 0.1140 -1.0000 -1.0000 4052718 1587368472.40 151.3089 60.0096 32.0000 1.9526 1.9555 416.1584 416.9153 0.1141 -1.0000 -1.0000 4052948 1587368472.50 151.6166 60.0096 32.0000 1.9536 1.9565 416.2176 416.9752 0.1142 -1.0000 -1.0000 4053018 1587368472.60 151.6166 60.0096 32.0000 1.9542 1.9571 415.7161 416.4726 0.1141 -1.0000 -1.0000 4053078 1587368472.70 151.6166 60.0096 32.0000 1.9546 1.9576 415.6486 416.4038 0.1139 -1.0000 -1.0000 4053138 1587368472.80 151.6166 60.0096 32.0000 1.9538 1.9567 415.7874 416.5435 0.1141 -1.0000 -1.0000 4053218 1587368472.90 151.6166 60.0096 32.0000 1.9531 1.9560 416.0820 416.8400 0.1142 -1.0000 -1.0000 4053278 1587368473.00 151.6166 60.0096 32.0000 1.9543 1.9572 415.7580 416.5146 0.1141 -1.0000 -1.0000 4053338 1587368473.10 151.3229 60.0096 32.0000 1.9552 1.9582 415.6296 416.3856 0.1140 -1.0000 -1.0000 4053408 1587368473.20 151.3229 60.0096 32.0000 1.9536 1.9565 415.9285 416.6845 0.1140 -1.0000 -1.0000 4053478 1587368473.30 151.3229 60.0096 32.0000 1.9538 1.9567 415.8826 416.6390 0.1141 -1.0000 -1.0000 4053538 1587368473.40 151.3229 60.0096 32.0000 1.9545 1.9574 415.5481 416.3041 0.1141 -1.0000 -1.0000 4053618 1587368473.50 151.3229 60.0096 32.0000 1.9533 1.9562 415.7710 416.5269 0.1139 -1.0000 -1.0000 4053678 1587368473.60 151.3109 60.0096 32.0000 1.9537 1.9566 416.1784 416.9348 0.1141 -1.0000 -1.0000 4053738 1587368473.70 151.3109 60.0096 32.0000 1.9557 1.9586 415.9308 416.6881 0.1141 -1.0000 -1.0000 4053818 1587368473.80 151.3109 60.0096 32.0000 1.9552 1.9581 415.7009 416.4578 0.1143 -1.0000 -1.0000 4053878 1587368473.90 151.3109 60.0096 32.0000 1.9555 1.9584 415.6818 416.4391 0.1142 -1.0000 -1.0000 4053938 1587368474.00 151.3109 60.0096 32.0000 1.9539 1.9568 416.0823 416.8384 0.1139 -1.0000 -1.0000 4054177 1587368474.10 151.3773 60.0096 32.0000 1.9543 1.9572 416.3012 417.0589 0.1142 -1.0000 -1.0000 4054238 1587368474.20 151.4969 60.0096 32.0000 1.9563 1.9592 415.6869 416.4430 0.1140 -1.0000 -1.0000 4054298 1587368474.30 151.4969 60.0096 32.0000 1.9561 1.9590 415.7546 416.5108 0.1141 -1.0000 -1.0000 4054378 1587368474.40 151.4969 60.0096 32.0000 1.9557 1.9586 416.0342 416.7911 0.1141 -1.0000 -1.0000 4054437 1587368474.50 151.4969 60.0096 32.0000 1.9566 1.9595 415.7019 416.4576 0.1139 -1.0000 -1.0000 4054727 1587368474.60 151.4969 60.0096 32.0000 1.9534 1.9563 416.2238 416.9798 0.1140 -1.0000 -1.0000 4054797 1587368474.70 151.3301 60.0084 32.0000 1.9547 1.9577 416.4069 417.1655 0.1143 -1.0000 -1.0000 4054857 1587368474.80 151.3301 60.0084 32.0000 1.9552 1.9581 415.6919 416.4496 0.1143 -1.0000 -1.0000 4054927 1587368474.90 151.3301 60.0084 32.0000 1.9530 1.9559 415.7312 416.4877 0.1141 -1.0000 -1.0000 4054987 1587368475.00 151.3301 60.0084 32.0000 1.9526 1.9555 416.0309 416.7871 0.1140 -1.0000 -1.0000 4055427 1587368475.10 151.3301 60.0084 32.0000 1.9528 1.9557 415.9992 416.7556 0.1140 -1.0000 -1.0000 4055497 1587368475.20 151.4979 60.0084 32.0000 1.9549 1.9578 415.6176 416.3743 0.1142 -1.0000 -1.0000 4055567 1587368475.30 151.5146 60.0084 32.0000 1.9544 1.9573 415.9081 416.6645 0.1141 -1.0000 -1.0000 4055627 1587368475.40 151.5146 60.0084 32.0000 1.9532 1.9561 416.1742 416.9314 0.1140 -1.0000 -1.0000 4055697 1587368475.50 151.5146 60.0084 32.0000 1.9543 1.9572 415.8039 416.5606 0.1141 -1.0000 -1.0000 4055917 1587368475.60 151.5146 60.0084 32.0000 1.9553 1.9582 415.5853 416.3399 0.1139 -1.0000 -1.0000 4055987 1587368475.70 151.5146 60.0084 32.0000 1.9541 1.9571 415.9437 416.7005 0.1142 -1.0000 -1.0000 4056057 1587368475.80 151.2149 60.0084 32.0000 1.9531 1.9560 416.2799 417.0378 0.1141 -1.0000 -1.0000 4056117 1587368475.90 151.2149 60.0084 32.0000 1.9525 1.9554 415.9583 416.7135 0.1138 -1.0000 -1.0000 4056187 1587368476.00 151.2149 60.0084 32.0000 1.9544 1.9573 415.6859 416.4408 0.1139 -1.0000 -1.0000 4056467 1587368476.10 151.2149 60.0084 32.0000 1.9536 1.9566 415.6899 416.4449 0.1139 -1.0000 -1.0000 4056527 1587368476.20 151.2149 60.0084 32.0000 1.9525 1.9554 416.0864 416.8420 0.1139 -1.0000 -1.0000 4056597 1587368476.30 151.5420 60.0084 32.0000 1.9559 1.9589 415.7937 416.5499 0.1141 -1.0000 -1.0000 4056666 1587368476.40 151.5420 60.0084 32.0000 1.9560 1.9589 415.7520 416.5086 0.1141 -1.0000 -1.0000 4056726 1587368476.50 151.5420 60.0084 32.0000 1.9526 1.9555 416.0692 416.8249 0.1139 -1.0000 -1.0000 4056807 1587368476.60 151.5420 60.0084 32.0000 1.9537 1.9566 415.7963 416.5524 0.1141 -1.0000 -1.0000 4057096 1587368476.70 151.5420 60.0084 32.0000 1.9546 1.9575 415.5715 416.3276 0.1141 -1.0000 -1.0000 4057166 1587368476.80 151.5420 60.0084 32.0000 1.9544 1.9573 415.9305 416.6864 0.1140 -1.0000 -1.0000 4057246 1587368476.90 151.4359 60.0084 32.0000 1.9523 1.9552 416.2038 416.9599 0.1140 -1.0000 -1.0000 4057306 1587368477.00 151.4359 60.0084 32.0000 1.9537 1.9566 415.6779 416.4342 0.1141 -1.0000 -1.0000 4057366 1587368477.10 151.4359 60.0084 32.0000 1.9546 1.9576 415.4980 416.2533 0.1140 -1.0000 -1.0000 4057486 1587368477.20 151.4359 60.0084 32.0000 1.9538 1.9567 416.2186 416.9757 0.1141 -1.0000 -1.0000 4057546 1587368477.30 151.4359 60.0084 32.0000 1.9533 1.9562 416.0210 416.7784 0.1142 -1.0000 -1.0000 4057616 1587368477.40 151.7891 60.0084 32.0000 1.9562 1.9591 415.8241 416.5800 0.1140 -1.0000 -1.0000 4057686 1587368477.50 151.7891 60.0084 32.0000 1.9554 1.9583 416.2907 417.0487 0.1142 -1.0000 -1.0000 4057746 1587368477.60 151.7891 60.0084 32.0000 1.9539 1.9568 416.2465 417.0036 0.1141 -1.0000 -1.0000 4057996 1587368477.70 151.7891 60.0084 32.0000 1.9563 1.9592 416.0728 416.8305 0.1143 -1.0000 -1.0000 4058076 1587368477.80 151.7891 60.0084 32.0000 1.9542 1.9571 416.1930 416.9510 0.1142 -1.0000 -1.0000 4058136 1587368477.90 151.7891 60.0084 32.0000 1.9546 1.9575 416.1721 416.9297 0.1142 -1.0000 -1.0000 4058196 1587368478.00 151.3867 60.0084 32.0000 1.9539 1.9568 415.7080 416.4644 0.1141 -1.0000 -1.0000 4058266 1587368478.10 151.3867 60.0084 32.0000 1.9519 1.9548 416.0795 416.8365 0.1140 -1.0000 -1.0000 4059305 1587368478.20 151.3867 60.0084 32.0000 1.9527 1.9557 416.1918 416.9480 0.1140 -1.0000 -1.0000 4059375 1587368478.30 151.3867 60.0084 32.0000 1.9541 1.9570 415.8875 416.6441 0.1141 -1.0000 -1.0000 4059445 1587368478.40 151.3867 60.0084 32.0000 1.9543 1.9572 415.8527 416.6094 0.1140 -1.0000 -1.0000 4059505 1587368478.50 151.2712 60.0084 32.0000 1.9515 1.9545 416.2472 417.0035 0.1140 -1.0000 -1.0000 4059575 1587368478.60 151.2712 60.0084 32.0000 1.9527 1.9556 416.1751 416.9324 0.1141 -1.0000 -1.0000 4059645 1587368478.70 151.2712 60.0084 32.0000 1.9541 1.9570 415.7888 416.5454 0.1141 -1.0000 -1.0000 4059705 1587368478.80 151.2712 60.0084 32.0000 1.9540 1.9569 415.8080 416.5640 0.1140 -1.0000 -1.0000 4059775 1587368478.90 151.2712 60.0084 32.0000 1.9521 1.9550 416.2215 416.9784 0.1141 -1.0000 -1.0000 4059835 1587368479.00 151.4652 60.0084 32.0000 1.9546 1.9575 415.7673 416.5236 0.1141 -1.0000 -1.0000 4059905 1587368479.10 151.8002 60.0084 32.0000 1.9571 1.9601 415.7004 416.4581 0.1144 -1.0000 -1.0000 4100305 1587368479.20 151.8002 60.0084 32.0000 1.9554 1.9584 416.0933 416.8513 0.1142 -1.0000 -1.0000 4100365 1587368479.30 151.8002 60.0084 32.0000 1.9571 1.9600 415.6591 416.4154 0.1142 -1.0000 -1.0000 4100425 1587368479.40 151.8002 60.0084 32.0000 1.9541 1.9571 416.0470 416.8043 0.1140 -1.0000 -1.0000 4100495 1587368479.50 151.8002 60.0084 32.0000 1.9545 1.9574 416.2820 417.0397 0.1142 -1.0000 -1.0000 4100565 1587368479.60 151.4114 60.0087 32.0000 1.9546 1.9575 415.5705 416.3260 0.1140 -1.0000 -1.0000 4100625 1587368479.70 151.4114 60.0087 32.0000 1.9540 1.9570 415.7700 416.5265 0.1142 -1.0000 -1.0000 4100695 1587368479.80 151.4114 60.0087 32.0000 1.9525 1.9555 416.1071 416.8637 0.1141 -1.0000 -1.0000 4100764 1587368479.90 151.4114 60.0087 32.0000 1.9513 1.9543 415.9332 416.6910 0.1142 -1.0000 -1.0000 4100825 1587368480.00 151.4114 60.0087 32.0000 1.9542 1.9571 415.4902 416.2461 0.1141 -1.0000 -1.0000 4100895 1587368480.10 151.4114 60.0087 32.0000 1.9538 1.9567 415.9447 416.7001 0.1140 -1.0000 -1.0000 4100954 1587368480.20 151.6453 60.0087 32.0000 1.9519 1.9548 416.2406 416.9987 0.1142 -1.0000 -1.0000 4101504 1587368480.30 151.7038 60.0087 32.0000 1.9535 1.9564 415.9474 416.7044 0.1141 -1.0000 -1.0000 4101574 1587368480.40 151.7038 60.0087 32.0000 1.9543 1.9572 415.5296 416.2857 0.1141 -1.0000 -1.0000 4101644 1587368480.50 151.7038 60.0087 32.0000 1.9552 1.9581 415.9835 416.7406 0.1143 -1.0000 -1.0000 4101714 1587368480.60 151.7038 60.0087 32.0000 1.9541 1.9570 416.3965 417.1545 0.1141 -1.0000 -1.0000 4101794 1587368480.70 151.7038 60.0087 32.0000 1.9558 1.9587 416.0326 416.7916 0.1144 -1.0000 -1.0000 4101854 1587368480.80 151.5161 60.0087 32.0000 1.9572 1.9601 415.6454 416.4027 0.1143 -1.0000 -1.0000 4101934 1587368480.90 151.5161 60.0087 32.0000 1.9541 1.9570 416.3072 417.0647 0.1141 -1.0000 -1.0000 4101994 1587368481.00 151.5161 60.0087 32.0000 1.9545 1.9574 416.1645 416.9225 0.1143 -1.0000 -1.0000 4102054 1587368481.10 151.5161 60.0087 32.0000 1.9544 1.9573 415.6455 416.4024 0.1141 -1.0000 -1.0000 4102124 1587368481.20 151.5161 60.0087 32.0000 1.9522 1.9551 415.9855 416.7416 0.1140 -1.0000 -1.0000 4102194 1587368481.30 151.5161 60.0087 32.0000 1.9516 1.9546 416.1963 416.9527 0.1140 -1.0000 -1.0000 4102254 1587368481.40 151.5161 60.0087 32.0000 1.9543 1.9572 415.8420 416.5965 0.1138 -1.0000 -1.0000 4102324 1587368481.50 151.5161 60.0087 32.0000 1.9543 1.9573 415.7258 416.4806 0.1139 -1.0000 -1.0000 4102384 1587368481.60 151.5161 60.0087 32.0000 1.9530 1.9559 416.0018 416.7577 0.1140 -1.0000 -1.0000 4102454 1587368481.70 151.5161 60.0087 32.0000 1.9538 1.9567 416.1672 416.9246 0.1142 -1.0000 -1.0000 4102524 1587368481.80 151.5578 60.0087 32.0000 1.9562 1.9591 415.9327 416.6903 0.1141 -1.0000 -1.0000 4102584 1587368481.90 152.0030 60.0087 32.0000 1.9549 1.9578 415.6683 416.4246 0.1142 -1.0000 -1.0000 4102644 1587368482.00 152.0030 60.0087 32.0000 1.9542 1.9572 416.0602 416.8159 0.1139 -1.0000 -1.0000 4102724 1587368482.10 152.0030 60.0087 32.0000 1.9528 1.9558 416.1283 416.8848 0.1140 -1.0000 -1.0000 4102784 1587368482.20 152.0030 60.0087 32.0000 1.9558 1.9587 415.8083 416.5637 0.1139 -1.0000 -1.0000 4103334 1587368482.30 152.0030 60.0087 32.0000 1.9548 1.9578 415.6216 416.3761 0.1140 -1.0000 -1.0000 4103404 1587368482.40 152.0030 60.0087 32.0000 1.9545 1.9574 416.0003 416.7579 0.1142 -1.0000 -1.0000 4103473 1587368482.50 152.0030 60.0087 32.0000 1.9539 1.9568 416.2535 417.0107 0.1141 -1.0000 -1.0000 4103543 1587368482.60 152.0030 60.0087 32.0000 1.9573 1.9602 415.5595 416.3145 0.1139 -1.0000 -1.0000 4103604 1587368482.70 152.0030 60.0087 32.0000 1.9564 1.9593 416.2179 416.9738 0.1140 -1.0000 -1.0000 4103663 1587368482.80 152.0030 60.0087 32.0000 1.9565 1.9594 416.4194 417.1775 0.1142 -1.0000 -1.0000 4103743 1587368482.90 152.0030 60.0087 32.0000 1.9553 1.9582 415.9125 416.6696 0.1142 -1.0000 -1.0000 4103803 1587368483.00 151.2997 60.0087 32.0000 1.9540 1.9570 415.5487 416.3049 0.1140 -1.0000 -1.0000 4103863 1587368483.10 151.2997 60.0087 32.0000 1.9531 1.9560 415.9953 416.7522 0.1141 -1.0000 -1.0000 4103943 1587368483.20 151.2997 60.0087 32.0000 1.9511 1.9540 416.0644 416.8204 0.1139 -1.0000 -1.0000 4104003 1587368483.30 151.2997 60.0087 32.0000 1.9543 1.9572 415.6481 416.4031 0.1140 -1.0000 -1.0000 4104063 1587368483.40 151.2997 60.0087 32.0000 1.9546 1.9575 415.9313 416.6865 0.1138 -1.0000 -1.0000 4104133 1587368483.50 151.4339 60.0087 32.0000 1.9533 1.9562 416.2692 417.0253 0.1140 -1.0000 -1.0000 4104203 1587368483.60 151.4986 60.0087 32.0000 1.9547 1.9576 416.2064 416.9636 0.1141 -1.0000 -1.0000 4104263 1587368483.70 151.4986 60.0087 32.0000 1.9546 1.9575 415.7407 416.4972 0.1141 -1.0000 -1.0000 4104343 1587368483.80 151.4986 60.0087 32.0000 1.9552 1.9581 415.6134 416.3700 0.1142 -1.0000 -1.0000 4104443 1587368483.90 151.4986 60.0087 32.0000 1.9549 1.9578 416.0451 416.8025 0.1142 -1.0000 -1.0000 4104503 1587368484.00 151.4986 60.0087 32.0000 1.9535 1.9565 416.2936 417.0505 0.1141 -1.0000 -1.0000 4104573 1587368484.10 151.4986 60.0087 32.0000 1.9562 1.9591 415.7982 416.5550 0.1141 -1.0000 -1.0000 4104633 1587368484.20 151.8390 60.0087 32.0000 1.9553 1.9582 415.5948 416.3504 0.1140 -1.0000 -1.0000 4104703 1587368484.30 151.8850 60.0087 32.0000 1.9549 1.9578 415.9930 416.7487 0.1139 -1.0000 -1.0000 4105693 1587368484.40 151.8850 60.0087 32.0000 1.9569 1.9598 416.2092 416.9658 0.1141 -1.0000 -1.0000 4105753 1587368484.50 151.8850 60.0087 32.0000 1.9573 1.9602 415.8916 416.6482 0.1141 -1.0000 -1.0000 4105823 1587368484.60 151.8850 60.0087 32.0000 1.9560 1.9589 416.1834 416.9408 0.1142 -1.0000 -1.0000 4105883 1587368484.70 151.8850 60.0087 32.0000 1.9555 1.9584 416.2051 416.9626 0.1141 -1.0000 -1.0000 4105953 1587368484.80 151.7071 60.0038 32.0000 1.9549 1.9578 415.6657 416.4225 0.1142 -1.0000 -1.0000 4106023 1587368484.90 151.7071 60.0038 32.0000 1.9543 1.9572 415.7551 416.5120 0.1141 -1.0000 -1.0000 4106083 1587368485.00 151.7071 60.0038 32.0000 1.9533 1.9562 416.2904 417.0484 0.1142 -1.0000 -1.0000 4106143 1587368485.10 151.7071 60.0038 32.0000 1.9541 1.9571 415.9969 416.7535 0.1141 -1.0000 -1.0000 4106223 1587368485.20 151.7071 60.0038 32.0000 1.9555 1.9584 415.7194 416.4754 0.1140 -1.0000 -1.0000 4106283 1587368485.30 151.2708 60.0038 32.0000 1.9547 1.9576 415.7635 416.5193 0.1140 -1.0000 -1.0000 4106463 1587368485.40 151.2708 60.0038 32.0000 1.9521 1.9551 416.2157 416.9725 0.1141 -1.0000 -1.0000 4106532 1587368485.50 151.2708 60.0038 32.0000 1.9549 1.9578 415.8679 416.6249 0.1142 -1.0000 -1.0000 4106603 1587368485.60 151.2708 60.0038 32.0000 1.9546 1.9576 415.6285 416.3844 0.1140 -1.0000 -1.0000 4106672 1587368485.70 151.2708 60.0038 32.0000 1.9546 1.9575 415.6038 416.3590 0.1141 -1.0000 -1.0000 4106742 1587368485.80 151.2708 60.0038 32.0000 1.9533 1.9562 416.2102 416.9678 0.1141 -1.0000 -1.0000 4106802 1587368485.90 151.4733 60.0038 32.0000 1.9541 1.9570 416.0812 416.8384 0.1142 -1.0000 -1.0000 4106872 1587368486.00 151.4733 60.0038 32.0000 1.9548 1.9578 415.7053 416.4620 0.1141 -1.0000 -1.0000 4106942 1587368486.10 151.4733 60.0038 32.0000 1.9522 1.9551 415.9483 416.7046 0.1141 -1.0000 -1.0000 4107002 1587368486.20 151.4733 60.0038 32.0000 1.9546 1.9575 416.2964 417.0542 0.1142 -1.0000 -1.0000 4107062 1587368486.30 151.4733 60.0038 32.0000 1.9553 1.9583 415.9032 416.6598 0.1141 -1.0000 -1.0000 4107132 1587368486.40 151.4733 60.0038 32.0000 1.9546 1.9575 416.3274 417.0847 0.1141 -1.0000 -1.0000 4107202 1587368486.50 151.4733 60.0038 32.0000 1.9572 1.9602 416.2347 416.9918 0.1141 -1.0000 -1.0000 4107272 1587368486.60 151.4733 60.0038 32.0000 1.9551 1.9580 416.2151 416.9728 0.1141 -1.0000 -1.0000 4107342 1587368486.70 151.4733 60.0038 32.0000 1.9523 1.9552 416.2668 417.0240 0.1142 -1.0000 -1.0000 4107402 1587368486.80 151.4733 60.0038 32.0000 1.9531 1.9560 415.7663 416.5228 0.1141 -1.0000 -1.0000 4107492 1587368486.90 151.4386 60.0038 32.0000 1.9535 1.9564 415.5224 416.2776 0.1140 -1.0000 -1.0000 4107552 1587368487.00 151.3680 60.0038 32.0000 1.9528 1.9557 416.1120 416.8688 0.1141 -1.0000 -1.0000 4107622 1587368487.10 151.3680 60.0038 32.0000 1.9517 1.9547 416.2698 417.0262 0.1140 -1.0000 -1.0000 4107692 1587368487.20 151.3680 60.0038 32.0000 1.9533 1.9563 415.9187 416.6755 0.1141 -1.0000 -1.0000 4107752 1587368487.30 151.3680 60.0038 32.0000 1.9542 1.9571 415.6978 416.4533 0.1139 -1.0000 -1.0000 4107822 1587368487.40 151.3680 60.0038 32.0000 1.9533 1.9562 415.9430 416.7003 0.1142 -1.0000 -1.0000 4107992 1587368487.50 151.3680 60.0038 32.0000 1.9530 1.9559 416.2094 416.9666 0.1140 -1.0000 -1.0000 4108052 1587368487.60 151.3680 60.0038 32.0000 1.9528 1.9557 415.9458 416.7025 0.1141 -1.0000 -1.0000 4108112 1587368487.70 151.3680 60.0038 32.0000 1.9544 1.9574 415.8605 416.6173 0.1141 -1.0000 -1.0000 4108182 1587368487.80 151.3680 60.0038 32.0000 1.9541 1.9570 416.2121 416.9690 0.1141 -1.0000 -1.0000 4108252 1587368487.90 151.3680 60.0038 32.0000 1.9541 1.9570 416.1626 416.9203 0.1142 -1.0000 -1.0000 4108312 1587368488.00 151.5342 60.0038 32.0000 1.9548 1.9577 415.9641 416.7201 0.1140 -1.0000 -1.0000 4108382 1587368488.10 151.6157 60.0038 32.0000 1.9544 1.9573 415.7636 416.5182 0.1138 -1.0000 -1.0000 4108442 1587368488.20 151.6157 60.0038 32.0000 1.9537 1.9566 415.8714 416.6266 0.1139 -1.0000 -1.0000 4108512 1587368488.30 151.6157 60.0038 32.0000 1.9528 1.9558 416.2270 416.9845 0.1143 -1.0000 -1.0000 4108582 1587368488.40 151.6157 60.0038 32.0000 1.9554 1.9584 415.8728 416.6297 0.1141 -1.0000 -1.0000 4108761 1587368488.50 151.6157 60.0038 32.0000 1.9550 1.9579 415.8425 416.5984 0.1141 -1.0000 -1.0000 4108831 1587368488.60 151.5220 60.0038 32.0000 1.9548 1.9578 416.1929 416.9513 0.1142 -1.0000 -1.0000 4108902 1587368488.70 151.5220 60.0038 32.0000 1.9566 1.9596 415.8843 416.6418 0.1142 -1.0000 -1.0000 4108961 1587368488.80 151.5220 60.0038 32.0000 1.9556 1.9586 416.3177 417.0752 0.1141 -1.0000 -1.0000 4109031 1587368488.90 151.5220 60.0038 32.0000 1.9551 1.9580 415.9646 416.7213 0.1142 -1.0000 -1.0000 4109091 1587368489.00 151.5220 60.0038 32.0000 1.9539 1.9568 415.5095 416.2668 0.1143 -1.0000 -1.0000 4109221 1587368489.10 151.2168 60.0038 32.0000 1.9526 1.9555 415.9590 416.7149 0.1139 -1.0000 -1.0000 4109291 1587368489.20 151.2168 60.0038 32.0000 1.9534 1.9563 416.0336 416.7900 0.1141 -1.0000 -1.0000 4109361 1587368489.30 151.2168 60.0038 32.0000 1.9528 1.9557 415.7063 416.4629 0.1140 -1.0000 -1.0000 4109421 1587368489.40 151.2168 60.0038 32.0000 1.9543 1.9573 415.4636 416.2193 0.1140 -1.0000 -1.0000 4109491 1587368489.50 151.2168 60.0038 32.0000 1.9511 1.9540 415.9267 416.6822 0.1139 -1.0000 -1.0000 4110121 1587368489.60 151.2714 60.0035 32.0000 1.9532 1.9561 416.0886 416.8451 0.1140 -1.0000 -1.0000 4110191 1587368489.70 151.4063 60.0026 32.0000 1.9548 1.9578 415.7500 416.5061 0.1141 -1.0000 -1.0000 4110261 1587368489.80 151.4063 60.0026 32.0000 1.9568 1.9597 415.5322 416.2884 0.1142 -1.0000 -1.0000 4110321 1587368489.90 151.4063 60.0026 32.0000 1.9552 1.9582 416.0181 416.7754 0.1141 -1.0000 -1.0000 4110381 1587368490.00 151.4063 60.0026 32.0000 1.9553 1.9583 416.2535 417.0112 0.1142 -1.0000 -1.0000 4111361 1587368490.10 151.4063 60.0026 32.0000 1.9558 1.9587 415.7478 416.5040 0.1140 -1.0000 -1.0000 4111431 1587368490.20 151.4063 60.0026 32.0000 1.9541 1.9570 415.9908 416.7479 0.1141 -1.0000 -1.0000 4111491 1587368490.30 151.3273 60.0026 32.0000 1.9525 1.9554 416.2863 417.0431 0.1141 -1.0000 -1.0000 4111561 1587368490.40 151.3273 60.0026 32.0000 1.9542 1.9572 416.1202 416.8780 0.1142 -1.0000 -1.0000 4111631 1587368490.50 151.3273 60.0026 32.0000 1.9565 1.9594 415.8392 416.5952 0.1140 -1.0000 -1.0000 4111701 1587368490.60 151.3273 60.0026 32.0000 1.9555 1.9584 415.8901 416.6465 0.1141 -1.0000 -1.0000 4111760 1587368490.70 151.3273 60.0026 32.0000 1.9513 1.9542 416.2796 417.0367 0.1141 -1.0000 -1.0000 4111821 1587368490.80 151.3273 60.0026 32.0000 1.9534 1.9563 416.0110 416.7689 0.1142 -1.0000 -1.0000 4111901 1587368490.90 151.3273 60.0026 32.0000 1.9555 1.9584 415.4998 416.2556 0.1141 -1.0000 -1.0000 4111960 1587368491.00 151.6808 60.0026 32.0000 1.9559 1.9588 415.9150 416.6719 0.1141 -1.0000 -1.0000 4112020 1587368491.10 151.6808 60.0026 32.0000 1.9556 1.9585 416.2870 417.0450 0.1142 -1.0000 -1.0000 4112090 1587368491.20 151.6808 60.0026 32.0000 1.9567 1.9597 415.9308 416.6868 0.1138 -1.0000 -1.0000 4112160 1587368491.30 151.6808 60.0026 32.0000 1.9558 1.9588 416.1338 416.8896 0.1141 -1.0000 -1.0000 4112220 1587368491.40 151.6808 60.0026 32.0000 1.9570 1.9599 415.6591 416.4160 0.1142 -1.0000 -1.0000 4112290 1587368491.50 151.6808 60.0026 32.0000 1.9545 1.9575 415.7281 416.4846 0.1141 -1.0000 -1.0000 4112350 1587368491.60 151.3837 60.0026 32.0000 1.9530 1.9559 416.2217 416.9794 0.1142 -1.0000 -1.0000 4112420 1587368491.70 151.3837 60.0026 32.0000 1.9516 1.9545 416.1343 416.8915 0.1141 -1.0000 -1.0000 4112490 1587368491.80 151.4508 60.0026 32.0000 1.9544 1.9573 415.7015 416.4575 0.1141 -1.0000 -1.0000 4112550 1587368491.90 151.6185 60.0026 32.0000 1.9541 1.9570 415.5269 416.2841 0.1143 -1.0000 -1.0000 4112620 1587368492.00 151.6185 60.0026 32.0000 1.9540 1.9569 415.7237 416.4799 0.1141 -1.0000 -1.0000 4112690 1587368492.10 151.6185 60.0026 32.0000 1.9546 1.9575 415.8352 416.5917 0.1141 -1.0000 -1.0000 4112760 1587368492.20 151.6185 60.0026 32.0000 1.9551 1.9581 415.8004 416.5570 0.1141 -1.0000 -1.0000 4112820 1587368492.30 151.6185 60.0026 32.0000 1.9541 1.9571 415.7511 416.5061 0.1139 -1.0000 -1.0000 4112890 1587368492.40 151.6185 60.0026 32.0000 1.9547 1.9576 416.0539 416.8101 0.1140 -1.0000 -1.0000 4112960 1587368492.50 151.6185 60.0026 32.0000 1.9548 1.9577 415.8468 416.6031 0.1141 -1.0000 -1.0000 4113030 1587368492.60 151.6185 60.0026 32.0000 1.9530 1.9559 415.8566 416.6117 0.1139 -1.0000 -1.0000 4113710 1587368492.70 151.6185 60.0026 32.0000 1.9519 1.9548 416.0776 416.8340 0.1140 -1.0000 -1.0000 4113780 1587368492.80 151.5871 60.0026 32.0000 1.9529 1.9559 416.0128 416.7694 0.1141 -1.0000 -1.0000 4113849 1587368492.90 151.4538 60.0026 32.0000 1.9550 1.9580 415.6550 416.4121 0.1142 -1.0000 -1.0000 4113910 1587368493.00 151.4538 60.0026 32.0000 1.9556 1.9585 415.7521 416.5088 0.1142 -1.0000 -1.0000 4113969 1587368493.10 151.4538 60.0026 32.0000 1.9537 1.9566 416.0811 416.8379 0.1141 -1.0000 -1.0000 4114049 1587368493.20 151.4538 60.0026 32.0000 1.9549 1.9578 416.3499 417.1087 0.1143 -1.0000 -1.0000 4114109 1587368493.30 151.4538 60.0026 32.0000 1.9551 1.9580 416.3200 417.0779 0.1142 -1.0000 -1.0000 4114169 1587368493.40 151.4890 60.0026 32.0000 1.9574 1.9603 416.0576 416.8143 0.1140 -1.0000 -1.0000 4114239 1587368493.50 151.4890 60.0026 32.0000 1.9540 1.9569 415.9994 416.7552 0.1139 -1.0000 -1.0000 4114309 1587368493.60 151.4890 60.0026 32.0000 1.9540 1.9569 416.4270 417.1844 0.1141 -1.0000 -1.0000 4114589 1587368493.70 151.4890 60.0026 32.0000 1.9546 1.9575 416.0299 416.7870 0.1141 -1.0000 -1.0000 4114659 1587368493.80 151.4890 60.0026 32.0000 1.9540 1.9569 416.3085 417.0663 0.1142 -1.0000 -1.0000 4114729 1587368493.90 151.4890 60.0026 32.0000 1.9541 1.9571 416.0532 416.8108 0.1142 -1.0000 -1.0000 4114789 1587368494.00 151.0958 60.0026 32.0000 1.9537 1.9566 415.7002 416.4561 0.1140 -1.0000 -1.0000 4114869 1587368494.10 151.0958 60.0026 32.0000 1.9533 1.9562 416.0258 416.7822 0.1141 -1.0000 -1.0000 4114929 1587368494.20 151.0958 60.0026 32.0000 1.9515 1.9544 416.1139 416.8711 0.1141 -1.0000 -1.0000 4114989 1587368494.30 151.0958 60.0026 32.0000 1.9519 1.9549 415.8218 416.5784 0.1142 -1.0000 -1.0000 4115069 1587368494.40 151.0958 60.0026 32.0000 1.9542 1.9571 415.6856 416.4415 0.1140 -1.0000 -1.0000 4115129 1587368494.50 151.0958 60.0026 32.0000 1.9538 1.9567 415.8943 416.6515 0.1142 -1.0000 -1.0000 4115199 1587368494.60 151.4432 60.0032 32.0000 1.9533 1.9562 416.1196 416.8772 0.1141 -1.0000 -1.0000 4115259 1587368494.70 151.4432 60.0032 32.0000 1.9542 1.9572 415.9744 416.7300 0.1140 -1.0000 -1.0000 4115319 1587368494.80 151.4432 60.0032 32.0000 1.9532 1.9561 415.5196 416.2750 0.1139 -1.0000 -1.0000 4115399 1587368494.90 151.4432 60.0032 32.0000 1.9536 1.9565 415.9818 416.7397 0.1144 -1.0000 -1.0000 4115459 1587368495.00 151.4432 60.0032 32.0000 1.9526 1.9555 416.1075 416.8640 0.1140 -1.0000 -1.0000 4115519 1587368495.10 151.6017 60.0032 32.0000 1.9531 1.9560 415.7518 416.5069 0.1139 -1.0000 -1.0000 4115709 1587368495.20 151.6017 60.0032 32.0000 1.9562 1.9591 415.5005 416.2565 0.1141 -1.0000 -1.0000 4115769 1587368495.30 151.6017 60.0032 32.0000 1.9528 1.9557 415.8253 416.5808 0.1140 -1.0000 -1.0000 4115829 1587368495.40 151.6017 60.0032 32.0000 1.9538 1.9567 416.1814 416.9384 0.1141 -1.0000 -1.0000 4115909 1587368495.50 151.6017 60.0032 32.0000 1.9566 1.9596 415.6038 416.3605 0.1142 -1.0000 -1.0000 4115969 1587368495.60 151.6017 60.0032 32.0000 1.9549 1.9578 415.8015 416.5576 0.1141 -1.0000 -1.0000 4116028 1587368495.70 151.6017 60.0032 32.0000 1.9554 1.9583 416.2021 416.9597 0.1142 -1.0000 -1.0000 4116308 1587368495.80 151.6017 60.0032 32.0000 1.9564 1.9594 415.6501 416.4077 0.1143 -1.0000 -1.0000 4116368 1587368495.90 151.6017 60.0032 32.0000 1.9553 1.9582 416.1152 416.8714 0.1140 -1.0000 -1.0000 4116428 1587368496.00 151.6017 60.0032 32.0000 1.9538 1.9567 416.1595 416.9163 0.1141 -1.0000 -1.0000 4116508 1587368496.10 151.6017 60.0032 32.0000 1.9555 1.9584 415.6480 416.4034 0.1140 -1.0000 -1.0000 4116568 1587368496.20 151.2292 60.0032 32.0000 1.9529 1.9558 415.6556 416.4124 0.1142 -1.0000 -1.0000 4116788 1587368496.30 151.1292 60.0032 32.0000 1.9512 1.9541 415.9201 416.6772 0.1141 -1.0000 -1.0000 4116858 1587368496.40 151.1292 60.0032 32.0000 1.9521 1.9550 416.1153 416.8723 0.1141 -1.0000 -1.0000 4116918 1587368496.50 151.1292 60.0032 32.0000 1.9541 1.9571 415.8415 416.5983 0.1141 -1.0000 -1.0000 4116998 1587368496.60 151.1292 60.0032 32.0000 1.9535 1.9564 416.0066 416.7633 0.1140 -1.0000 -1.0000 4117058 1587368496.70 151.1292 60.0032 32.0000 1.9517 1.9546 416.0229 416.7787 0.1140 -1.0000 -1.0000 4117438 1587368496.80 151.4144 60.0032 32.0000 1.9546 1.9575 415.8141 416.5715 0.1142 -1.0000 -1.0000 4117508 1587368496.90 151.4144 60.0032 32.0000 1.9564 1.9593 415.8207 416.5771 0.1140 -1.0000 -1.0000 4117578 1587368497.00 151.4144 60.0032 32.0000 1.9524 1.9553 416.2191 416.9756 0.1140 -1.0000 -1.0000 4117638 1587368497.10 151.4144 60.0032 32.0000 1.9515 1.9544 415.9877 416.7447 0.1141 -1.0000 -1.0000 4117758 1587368497.20 151.4144 60.0032 32.0000 1.9536 1.9566 415.6102 416.3661 0.1141 -1.0000 -1.0000 4117828 1587368497.30 151.4549 60.0032 32.0000 1.9526 1.9556 415.3794 416.1347 0.1141 -1.0000 -1.0000 4117888 1587368497.40 151.4549 60.0032 32.0000 1.9511 1.9540 415.9854 416.7423 0.1141 -1.0000 -1.0000 4117988 1587368497.50 151.4549 60.0032 32.0000 1.9527 1.9556 416.1070 416.8653 0.1143 -1.0000 -1.0000 4118047 1587368497.60 151.4549 60.0032 32.0000 1.9553 1.9583 416.0584 416.8162 0.1142 -1.0000 -1.0000 4118117 1587368497.70 151.4549 60.0032 32.0000 1.9544 1.9574 415.9039 416.6606 0.1140 -1.0000 -1.0000 4118188 1587368497.80 151.4549 60.0032 32.0000 1.9520 1.9550 416.0849 416.8411 0.1140 -1.0000 -1.0000 4118247 1587368497.90 151.4534 60.0032 32.0000 1.9547 1.9576 416.0604 416.8179 0.1142 -1.0000 -1.0000 4118307 1587368498.00 151.4534 60.0032 32.0000 1.9550 1.9580 415.6275 416.3841 0.1142 -1.0000 -1.0000 4118387 1587368498.10 151.4534 60.0032 32.0000 1.9543 1.9572 415.7868 416.5436 0.1141 -1.0000 -1.0000 4118447 1587368498.20 151.4534 60.0032 32.0000 1.9547 1.9576 416.1835 416.9405 0.1141 -1.0000 -1.0000 4119217 1587368498.30 151.4534 60.0032 32.0000 1.9561 1.9590 415.9331 416.6900 0.1142 -1.0000 -1.0000 4119287 1587368498.40 151.4463 60.0032 32.0000 1.9558 1.9588 415.5986 416.3544 0.1141 -1.0000 -1.0000 4119367 1587368498.50 151.4069 60.0032 32.0000 1.9561 1.9590 415.9901 416.7472 0.1141 -1.0000 -1.0000 4119437 1587368498.60 151.4069 60.0032 32.0000 1.9561 1.9590 415.6922 416.4487 0.1142 -1.0000 -1.0000 4119497 1587368498.70 151.4069 60.0032 32.0000 1.9539 1.9568 416.1142 416.8707 0.1140 -1.0000 -1.0000 4119567 1587368498.80 151.4069 60.0032 32.0000 1.9514 1.9544 415.9825 416.7385 0.1141 -1.0000 -1.0000 4119637 1587368498.90 151.4069 60.0032 32.0000 1.9543 1.9572 415.4556 416.2124 0.1141 -1.0000 -1.0000 4119697 1587368499.00 151.5040 60.0032 32.0000 1.9512 1.9542 415.8397 416.5957 0.1140 -1.0000 -1.0000 4119757 1587368499.10 151.5040 60.0032 32.0000 1.9515 1.9544 416.0305 416.7864 0.1140 -1.0000 -1.0000 4119837 1587368499.20 151.5040 60.0032 32.0000 1.9551 1.9580 415.7248 416.4810 0.1141 -1.0000 -1.0000 4119897 1587368499.30 151.5040 60.0032 32.0000 1.9534 1.9563 415.5627 416.3185 0.1141 -1.0000 -1.0000 4119957 1587368499.40 151.5040 60.0032 32.0000 1.9528 1.9557 415.8368 416.5943 0.1143 -1.0000 -1.0000 4120037 1587368499.50 151.3553 60.0032 32.0000 1.9538 1.9567 416.0744 416.8319 0.1141 -1.0000 -1.0000 4120097 1587368499.60 151.2975 60.0032 32.0000 1.9549 1.9578 415.6110 416.3680 0.1142 -1.0000 -1.0000 4120157 1587368499.70 151.2975 60.0032 32.0000 1.9557 1.9586 415.6308 416.3873 0.1141 -1.0000 -1.0000 4120247 1587368499.80 151.2975 60.0032 32.0000 1.9544 1.9573 415.9455 416.7030 0.1143 -1.0000 -1.0000 4120307 1587368499.90 151.2975 60.0032 32.0000 1.9519 1.9548 416.1023 416.8589 0.1142 -1.0000 -1.0000 4120366 1587368500.00 151.2975 60.0032 32.0000 1.9536 1.9565 415.6507 416.4077 0.1140 -1.0000 -1.0000 4120446 1587368500.10 151.3134 60.0038 32.0000 1.9543 1.9572 415.5788 416.3348 0.1142 -1.0000 -1.0000 4120507 1587368500.20 151.3134 60.0038 32.0000 1.9524 1.9553 416.0804 416.8373 0.1140 -1.0000 -1.0000 4120566 1587368500.30 151.3134 60.0038 32.0000 1.9542 1.9571 415.9876 416.7441 0.1141 -1.0000 -1.0000 4120956 1587368500.40 151.3134 60.0038 32.0000 1.9559 1.9588 415.4866 416.2434 0.1142 -1.0000 -1.0000 4121016 1587368500.50 151.3134 60.0038 32.0000 1.9558 1.9587 416.1246 416.8819 0.1142 -1.0000 -1.0000 4121096 1587368500.60 151.3134 60.0038 32.0000 1.9559 1.9588 416.0122 416.7700 0.1143 -1.0000 -1.0000 4121156 1587368500.70 151.3125 60.0038 32.0000 1.9557 1.9587 416.1436 416.9006 0.1140 -1.0000 -1.0000 4121216 1587368500.80 151.3124 60.0038 32.0000 1.9535 1.9564 416.2044 416.9623 0.1142 -1.0000 -1.0000 4121471 1587368500.90 151.3124 60.0038 32.0000 1.9557 1.9587 415.6619 416.4179 0.1140 -1.0000 -1.0000 4121541 1587368501.00 151.3124 60.0038 32.0000 1.9533 1.9563 415.4094 416.1654 0.1142 -1.0000 -1.0000 4121601 1587368501.10 151.3124 60.0038 32.0000 1.9529 1.9558 415.9042 416.6615 0.1141 -1.0000 -1.0000 4121671 1587368501.20 151.3124 60.0038 32.0000 1.9550 1.9580 415.8469 416.6027 0.1140 -1.0000 -1.0000 4121741 1587368501.30 151.5028 60.0038 32.0000 1.9543 1.9573 415.3910 416.1491 0.1144 -1.0000 -1.0000 4121961 1587368501.40 151.5028 60.0038 32.0000 1.9535 1.9565 415.7477 416.5034 0.1140 -1.0000 -1.0000 4122031 1587368501.50 151.5028 60.0038 32.0000 1.9537 1.9566 416.0762 416.8327 0.1141 -1.0000 -1.0000 4122101 1587368501.60 151.5028 60.0038 32.0000 1.9536 1.9565 416.1438 416.9009 0.1141 -1.0000 -1.0000 4122161 1587368501.70 151.5028 60.0038 32.0000 1.9548 1.9577 415.8054 416.5612 0.1140 -1.0000 -1.0000 4122241 1587368501.80 151.5180 60.0038 32.0000 1.9563 1.9593 415.7088 416.4652 0.1141 -1.0000 -1.0000 4122531 1587368501.90 151.5242 60.0038 32.0000 1.9532 1.9561 416.0594 416.8161 0.1140 -1.0000 -1.0000 4122600 1587368502.00 151.5242 60.0038 32.0000 1.9545 1.9575 416.0786 416.8354 0.1141 -1.0000 -1.0000 4122680 1587368502.10 151.5242 60.0038 32.0000 1.9552 1.9581 415.9420 416.6982 0.1140 -1.0000 -1.0000 4122740 1587368502.20 151.5242 60.0038 32.0000 1.9555 1.9584 415.9052 416.6612 0.1140 -1.0000 -1.0000 4122800 1587368502.30 151.5242 60.0038 32.0000 1.9520 1.9549 415.9889 416.7459 0.1141 -1.0000 -1.0000 4122870 1587368502.40 151.4268 60.0038 32.0000 1.9530 1.9559 415.9789 416.7355 0.1141 -1.0000 -1.0000 4122940 1587368502.50 151.4268 60.0038 32.0000 1.9558 1.9587 415.6530 416.4090 0.1140 -1.0000 -1.0000 4123010 1587368502.60 151.4268 60.0038 32.0000 1.9545 1.9574 415.8290 416.5856 0.1142 -1.0000 -1.0000 4123070 1587368502.70 151.4268 60.0038 32.0000 1.9533 1.9562 416.1764 416.9341 0.1141 -1.0000 -1.0000 4123140 1587368502.80 151.4268 60.0038 32.0000 1.9532 1.9562 415.8949 416.6515 0.1142 -1.0000 -1.0000 4123210 1587368502.90 151.4268 60.0038 32.0000 1.9543 1.9572 415.4677 416.2230 0.1139 -1.0000 -1.0000 4123270 1587368503.00 151.6373 60.0038 32.0000 1.9531 1.9560 416.1077 416.8643 0.1141 -1.0000 -1.0000 4123330 1587368503.10 151.6373 60.0038 32.0000 1.9534 1.9563 416.0337 416.7907 0.1141 -1.0000 -1.0000 4123410 1587368503.20 151.6373 60.0038 32.0000 1.9551 1.9580 415.9949 416.7518 0.1141 -1.0000 -1.0000 4123470 1587368503.30 151.6373 60.0038 32.0000 1.9550 1.9580 415.9268 416.6839 0.1142 -1.0000 -1.0000 4123530 1587368503.40 151.6373 60.0038 32.0000 1.9561 1.9590 416.1243 416.8821 0.1142 -1.0000 -1.0000 4124330 1587368503.50 151.3939 60.0038 32.0000 1.9564 1.9594 415.5243 416.2804 0.1141 -1.0000 -1.0000 4124390 1587368503.60 151.3939 60.0038 32.0000 1.9536 1.9565 415.8211 416.5775 0.1141 -1.0000 -1.0000 4124449 1587368503.70 151.3939 60.0038 32.0000 1.9523 1.9552 416.1127 416.8691 0.1140 -1.0000 -1.0000 4124530 1587368503.80 151.3939 60.0038 32.0000 1.9548 1.9577 415.9584 416.7151 0.1142 -1.0000 -1.0000 4124599 1587368503.90 151.3939 60.0038 32.0000 1.9543 1.9573 415.6621 416.4193 0.1142 -1.0000 -1.0000 4124659 1587368504.00 151.4439 60.0038 32.0000 1.9542 1.9571 415.7403 416.4972 0.1142 -1.0000 -1.0000 4124730 1587368504.10 151.6279 60.0038 32.0000 1.9545 1.9574 415.9907 416.7479 0.1141 -1.0000 -1.0000 4124790 1587368504.20 151.6279 60.0038 32.0000 1.9547 1.9576 415.6062 416.3634 0.1142 -1.0000 -1.0000 4124859 1587368504.30 151.6279 60.0038 32.0000 1.9565 1.9594 415.6974 416.4538 0.1141 -1.0000 -1.0000 4124929 1587368504.40 151.6279 60.0038 32.0000 1.9551 1.9580 415.9447 416.7018 0.1142 -1.0000 -1.0000 4124990 1587368504.50 151.6279 60.0038 32.0000 1.9551 1.9580 415.8069 416.5639 0.1142 -1.0000 -1.0000 4125059 1587368504.60 151.5785 60.0033 32.0000 1.9551 1.9581 415.5656 416.3216 0.1140 -1.0000 -1.0000 4125129 1587368504.70 151.5785 60.0033 32.0000 1.9544 1.9573 415.8355 416.5910 0.1139 -1.0000 -1.0000 4125189 1587368504.80 151.5785 60.0033 32.0000 1.9542 1.9571 416.1336 416.8889 0.1140 -1.0000 -1.0000 4125259 1587368504.90 151.5785 60.0033 32.0000 1.9533 1.9563 415.7357 416.4932 0.1142 -1.0000 -1.0000 4125329 1587368505.00 151.5785 60.0033 32.0000 1.9559 1.9588 415.5920 416.3481 0.1141 -1.0000 -1.0000 4125389 1587368505.10 151.5785 60.0033 32.0000 1.9541 1.9570 415.9332 416.6899 0.1141 -1.0000 -1.0000 4125459 1587368505.20 151.5785 60.0033 32.0000 1.9555 1.9585 416.0769 416.8341 0.1141 -1.0000 -1.0000 4125519 1587368505.30 151.5785 60.0033 32.0000 1.9557 1.9586 415.6372 416.3927 0.1140 -1.0000 -1.0000 4125589 1587368505.40 151.5785 60.0033 32.0000 1.9538 1.9567 415.9124 416.6691 0.1141 -1.0000 -1.0000 4126549 1587368505.50 151.5785 60.0033 32.0000 1.9530 1.9560 415.7983 416.5548 0.1141 -1.0000 -1.0000 4126609 1587368505.60 151.5785 60.0033 32.0000 1.9567 1.9597 415.5165 416.2726 0.1141 -1.0000 -1.0000 4126679 1587368505.70 151.4933 60.0033 32.0000 1.9558 1.9587 415.7705 416.5271 0.1142 -1.0000 -1.0000 4126749 1587368505.80 151.4933 60.0033 32.0000 1.9528 1.9557 416.1111 416.8690 0.1142 -1.0000 -1.0000 4126809 1587368505.90 151.4933 60.0033 32.0000 1.9549 1.9578 415.8542 416.6097 0.1139 -1.0000 -1.0000 4126869 1587368506.00 151.4933 60.0033 32.0000 1.9549 1.9578 415.6404 416.3979 0.1142 -1.0000 -1.0000 4126948 1587368506.10 151.4933 60.0033 32.0000 1.9571 1.9601 415.5542 416.3104 0.1142 -1.0000 -1.0000 4127009 1587368506.20 151.4933 60.0033 32.0000 1.9562 1.9592 416.0539 416.8101 0.1141 -1.0000 -1.0000 4127068 1587368506.30 151.4935 60.0033 32.0000 1.9560 1.9589 416.0188 416.7767 0.1142 -1.0000 -1.0000 4127138 1587368506.40 151.4935 60.0033 32.0000 1.9566 1.9595 415.6342 416.3900 0.1140 -1.0000 -1.0000 4127209 1587368506.50 151.4935 60.0033 32.0000 1.9555 1.9584 415.8880 416.6432 0.1140 -1.0000 -1.0000 4127278 1587368506.60 151.4935 60.0033 32.0000 1.9532 1.9561 415.9904 416.7473 0.1141 -1.0000 -1.0000 4127338 1587368506.70 151.4935 60.0033 32.0000 1.9573 1.9602 415.6584 416.4143 0.1140 -1.0000 -1.0000 4127398 1587368506.80 151.4366 60.0033 32.0000 1.9555 1.9585 416.1387 416.8963 0.1142 -1.0000 -1.0000 4127478 1587368506.90 151.4366 60.0033 32.0000 1.9540 1.9570 416.1237 416.8806 0.1140 -1.0000 -1.0000 4127958 1587368507.00 151.4366 60.0033 32.0000 1.9555 1.9584 415.7291 416.4852 0.1141 -1.0000 -1.0000 4128018 1587368507.10 151.4366 60.0033 32.0000 1.9542 1.9572 415.4979 416.2527 0.1138 -1.0000 -1.0000 4128088 1587368507.20 151.4366 60.0033 32.0000 1.9531 1.9560 415.8929 416.6477 0.1139 -1.0000 -1.0000 4128188 1587368507.30 151.4366 60.0033 32.0000 1.9536 1.9565 416.2947 417.0526 0.1141 -1.0000 -1.0000 4128248 1587368507.40 151.4366 60.0033 32.0000 1.9546 1.9575 415.6734 416.4289 0.1141 -1.0000 -1.0000 4128328 1587368507.50 151.4366 60.0033 32.0000 1.9558 1.9587 415.4373 416.1934 0.1140 -1.0000 -1.0000 4128388 1587368507.60 151.4366 60.0033 32.0000 1.9535 1.9565 415.7999 416.5560 0.1141 -1.0000 -1.0000 4128468 1587368507.70 151.4366 60.0033 32.0000 1.9534 1.9563 415.9140 416.6709 0.1142 -1.0000 -1.0000 4128538 1587368507.80 151.4366 60.0033 32.0000 1.9553 1.9582 415.5450 416.3009 0.1140 -1.0000 -1.0000 4128598 1587368507.90 151.4366 60.0033 32.0000 1.9534 1.9563 415.4326 416.1875 0.1141 -1.0000 -1.0000 4128658 1587368508.00 151.6621 60.0033 32.0000 1.9549 1.9578 415.8147 416.5715 0.1141 -1.0000 -1.0000 4128738 1587368508.10 151.6621 60.0033 32.0000 1.9533 1.9562 415.7765 416.5321 0.1140 -1.0000 -1.0000 4128798 1587368508.20 151.6621 60.0033 32.0000 1.9543 1.9572 415.6894 416.4446 0.1140 -1.0000 -1.0000 4128858 1587368508.30 151.6621 60.0033 32.0000 1.9543 1.9572 415.6033 416.3591 0.1140 -1.0000 -1.0000 4128938 1587368508.40 151.6621 60.0033 32.0000 1.9541 1.9570 416.0759 416.8332 0.1141 -1.0000 -1.0000 4128998 1587368508.50 151.6621 60.0033 32.0000 1.9562 1.9591 416.0243 416.7806 0.1140 -1.0000 -1.0000 4129078 1587368508.60 151.5063 60.0033 32.0000 1.9550 1.9579 415.8292 416.5858 0.1141 -1.0000 -1.0000 4129137 1587368508.70 151.2974 60.0033 32.0000 1.9541 1.9571 416.0539 416.8116 0.1142 -1.0000 -1.0000 4129197 1587368508.80 151.2974 60.0033 32.0000 1.9559 1.9588 415.5464 416.3041 0.1143 -1.0000 -1.0000 4129267 1587368508.90 151.2974 60.0033 32.0000 1.9549 1.9578 415.9788 416.7355 0.1141 -1.0000 -1.0000 4129337 1587368509.00 151.2974 60.0033 32.0000 1.9534 1.9564 415.8430 416.5988 0.1140 -1.0000 -1.0000 4129397 1587368509.10 151.2974 60.0033 32.0000 1.9557 1.9586 415.3922 416.1476 0.1140 -1.0000 -1.0000 4129467 1587368509.20 151.2974 60.0033 32.0000 1.9544 1.9574 415.7548 416.5101 0.1140 -1.0000 -1.0000 4129527 1587368509.30 151.2974 60.0033 32.0000 1.9534 1.9563 416.0516 416.8077 0.1140 -1.0000 -1.0000 4129597 1587368509.40 151.2974 60.0033 32.0000 1.9534 1.9563 416.0376 416.7938 0.1140 -1.0000 -1.0000 4129667 1587368509.50 151.2974 60.0033 32.0000 1.9553 1.9583 415.5748 416.3307 0.1141 -1.0000 -1.0000 4129997 1587368509.60 151.2974 60.0033 32.0000 1.9547 1.9576 415.4077 416.1625 0.1139 -1.0000 -1.0000 4130057 1587368509.70 151.3114 60.0032 32.0000 1.9536 1.9565 415.8423 416.5985 0.1140 -1.0000 -1.0000 4130137 1587368509.80 151.4151 60.0029 32.0000 1.9537 1.9566 416.0118 416.7689 0.1142 -1.0000 -1.0000 4130197 1587368509.90 151.4151 60.0029 32.0000 1.9550 1.9579 415.8553 416.6135 0.1142 -1.0000 -1.0000 4130257 1587368510.00 151.4151 60.0029 32.0000 1.9544 1.9573 415.8112 416.5664 0.1139 -1.0000 -1.0000 4130497 1587368510.10 151.4151 60.0029 32.0000 1.9525 1.9554 416.1604 416.9174 0.1142 -1.0000 -1.0000 4130557 1587368510.20 151.4151 60.0029 32.0000 1.9547 1.9576 415.7370 416.4925 0.1140 -1.0000 -1.0000 4130627 1587368510.30 151.9621 60.0029 32.0000 1.9552 1.9581 415.5737 416.3292 0.1140 -1.0000 -1.0000 4130697 1587368510.40 152.0457 60.0029 32.0000 1.9546 1.9575 416.1318 416.8898 0.1144 -1.0000 -1.0000 4130757 1587368510.50 152.0457 60.0029 32.0000 1.9562 1.9591 416.2235 416.9821 0.1142 -1.0000 -1.0000 4131077 1587368510.60 152.0457 60.0029 32.0000 1.9558 1.9587 415.8143 416.5704 0.1141 -1.0000 -1.0000 4131137 1587368510.70 152.0457 60.0029 32.0000 1.9538 1.9567 415.8948 416.6498 0.1138 -1.0000 -1.0000 4131197 1587368510.80 151.8742 60.0029 32.0000 1.9526 1.9555 415.9673 416.7253 0.1143 -1.0000 -1.0000 4131277 1587368510.90 151.5508 60.0029 32.0000 1.9545 1.9574 415.7864 416.5439 0.1142 -1.0000 -1.0000 4131336 1587368511.00 151.5508 60.0029 32.0000 1.9562 1.9591 415.3755 416.1323 0.1142 -1.0000 -1.0000 4131396 1587368511.10 151.5508 60.0029 32.0000 1.9536 1.9565 415.9893 416.7460 0.1141 -1.0000 -1.0000 4131746 1587368511.20 151.5508 60.0029 32.0000 1.9538 1.9568 415.9236 416.6797 0.1140 -1.0000 -1.0000 4131806 1587368511.30 151.5508 60.0029 32.0000 1.9524 1.9554 415.8077 416.5630 0.1140 -1.0000 -1.0000 4131866 1587368511.40 151.3495 60.0029 32.0000 1.9546 1.9575 415.4331 416.1893 0.1142 -1.0000 -1.0000 4131946 1587368511.50 151.3495 60.0029 32.0000 1.9529 1.9558 415.5739 416.3309 0.1142 -1.0000 -1.0000 4132006 1587368511.60 151.3495 60.0029 32.0000 1.9516 1.9545 416.0231 416.7802 0.1142 -1.0000 -1.0000 4132066 1587368511.70 151.3495 60.0029 32.0000 1.9539 1.9568 416.0106 416.7665 0.1139 -1.0000 -1.0000 4132146 1587368511.80 151.3495 60.0029 32.0000 1.9552 1.9581 415.4314 416.1869 0.1141 -1.0000 -1.0000 4132216 1587368511.90 151.5363 60.0029 32.0000 1.9546 1.9575 415.8888 416.6448 0.1141 -1.0000 -1.0000 4132276 1587368512.00 151.6929 60.0029 32.0000 1.9529 1.9558 416.1214 416.8795 0.1142 -1.0000 -1.0000 4132346 1587368512.10 151.6929 60.0029 32.0000 1.9544 1.9573 416.0964 416.8541 0.1142 -1.0000 -1.0000 4132486 1587368512.20 151.6929 60.0029 32.0000 1.9549 1.9578 415.7566 416.5138 0.1141 -1.0000 -1.0000 4132546 1587368512.30 151.6929 60.0029 32.0000 1.9519 1.9548 416.1975 416.9548 0.1142 -1.0000 -1.0000 4132616 1587368512.40 151.6929 60.0029 32.0000 1.9558 1.9587 415.8531 416.6093 0.1141 -1.0000 -1.0000 4132686 1587368512.50 151.5038 60.0029 32.0000 1.9537 1.9566 415.7213 416.4773 0.1141 -1.0000 -1.0000 4132756 1587368512.60 151.5038 60.0029 32.0000 1.9539 1.9569 416.1472 416.9038 0.1140 -1.0000 -1.0000 4132986 1587368512.70 151.5038 60.0029 32.0000 1.9538 1.9567 415.9584 416.7156 0.1141 -1.0000 -1.0000 4133046 1587368512.80 151.5038 60.0029 32.0000 1.9561 1.9590 415.6749 416.4309 0.1141 -1.0000 -1.0000 4133126 1587368512.90 151.5038 60.0029 32.0000 1.9521 1.9551 415.8518 416.6081 0.1141 -1.0000 -1.0000 4133186 1587368513.00 151.4310 60.0029 32.0000 1.9512 1.9541 416.1076 416.8639 0.1139 -1.0000 -1.0000 4133256 1587368513.10 151.2879 60.0029 32.0000 1.9519 1.9548 416.0165 416.7733 0.1142 -1.0000 -1.0000 4133735 1587368513.20 151.2879 60.0029 32.0000 1.9544 1.9574 415.7217 416.4776 0.1141 -1.0000 -1.0000 4133805 1587368513.30 151.2879 60.0029 32.0000 1.9530 1.9559 415.8270 416.5841 0.1142 -1.0000 -1.0000 4133865 1587368513.40 151.2879 60.0029 32.0000 1.9525 1.9555 416.0973 416.8545 0.1141 -1.0000 -1.0000 4133945 1587368513.50 151.2879 60.0029 32.0000 1.9544 1.9574 416.0150 416.7724 0.1142 -1.0000 -1.0000 4134005 1587368513.60 151.3465 60.0029 32.0000 1.9533 1.9562 415.4870 416.2432 0.1141 -1.0000 -1.0000 4134065 1587368513.70 151.3465 60.0029 32.0000 1.9516 1.9546 416.1415 416.8983 0.1141 -1.0000 -1.0000 4134145 1587368513.80 151.3465 60.0029 32.0000 1.9533 1.9562 416.1177 416.8732 0.1139 -1.0000 -1.0000 4134205 1587368513.90 151.3465 60.0029 32.0000 1.9538 1.9568 415.6701 416.4267 0.1141 -1.0000 -1.0000 4134265 1587368514.00 151.3465 60.0029 32.0000 1.9558 1.9588 415.8694 416.6256 0.1140 -1.0000 -1.0000 4134345 1587368514.10 151.3465 60.0029 32.0000 1.9533 1.9562 416.0865 416.8429 0.1141 -1.0000 -1.0000 4134515 1587368514.20 151.6487 60.0029 32.0000 1.9548 1.9577 416.0447 416.8024 0.1142 -1.0000 -1.0000 4134575 1587368514.30 151.6487 60.0029 32.0000 1.9556 1.9585 415.6270 416.3832 0.1141 -1.0000 -1.0000 4134645 1587368514.40 151.6487 60.0029 32.0000 1.9541 1.9571 416.2420 416.9992 0.1142 -1.0000 -1.0000 4134715 1587368514.50 151.6487 60.0029 32.0000 1.9567 1.9596 415.8699 416.6278 0.1143 -1.0000 -1.0000 4134785 1587368514.60 151.6487 60.0029 32.0000 1.9557 1.9587 415.9590 416.7163 0.1141 -1.0000 -1.0000 4134845 1587368514.70 151.6477 60.0027 32.0000 1.9563 1.9592 416.2832 417.0410 0.1142 -1.0000 -1.0000 4134915 1587368514.80 151.6465 60.0025 32.0000 1.9559 1.9588 415.4839 416.2414 0.1143 -1.0000 -1.0000 4134985 1587368514.90 151.6465 60.0025 32.0000 1.9531 1.9560 416.0280 416.7851 0.1142 -1.0000 -1.0000 4135045 1587368515.00 151.6465 60.0025 32.0000 1.9526 1.9555 416.1290 416.8858 0.1140 -1.0000 -1.0000 4135105 1587368515.10 151.6465 60.0025 32.0000 1.9540 1.9569 415.8128 416.5684 0.1140 -1.0000 -1.0000 4135185 1587368515.20 151.6465 60.0025 32.0000 1.9530 1.9559 415.6608 416.4160 0.1139 -1.0000 -1.0000 4135244 1587368515.30 151.4324 60.0025 32.0000 1.9518 1.9548 415.9537 416.7105 0.1141 -1.0000 -1.0000 4135305 1587368515.40 151.4324 60.0025 32.0000 1.9533 1.9562 415.9714 416.7290 0.1143 -1.0000 -1.0000 4135384 1587368515.50 151.4324 60.0025 32.0000 1.9545 1.9574 415.7594 416.5162 0.1141 -1.0000 -1.0000 4135444 1587368515.60 151.4324 60.0025 32.0000 1.9542 1.9571 416.0869 416.8443 0.1142 -1.0000 -1.0000 4135505 1587368515.70 151.4324 60.0025 32.0000 1.9536 1.9565 416.1375 416.8945 0.1141 -1.0000 -1.0000 4135995 1587368515.80 151.3028 60.0025 32.0000 1.9541 1.9570 415.7491 416.5054 0.1140 -1.0000 -1.0000 4136054 1587368515.90 151.2995 60.0025 32.0000 1.9542 1.9571 415.4944 416.2497 0.1140 -1.0000 -1.0000 4136114 1587368516.00 151.2995 60.0025 32.0000 1.9541 1.9571 415.9239 416.6810 0.1142 -1.0000 -1.0000 4136184 1587368516.10 151.2995 60.0025 32.0000 1.9526 1.9556 416.0592 416.8165 0.1141 -1.0000 -1.0000 4136254 1587368516.20 151.2995 60.0025 32.0000 1.9546 1.9575 415.9720 416.7301 0.1142 -1.0000 -1.0000 4137014 1587368516.30 151.2995 60.0025 32.0000 1.9561 1.9590 415.5019 416.2577 0.1141 -1.0000 -1.0000 4137084 1587368516.40 151.5894 60.0025 32.0000 1.9539 1.9568 415.8072 416.5640 0.1141 -1.0000 -1.0000 4137154 1587368516.50 151.5894 60.0025 32.0000 1.9538 1.9567 416.2378 416.9955 0.1142 -1.0000 -1.0000 4137224 1587368516.60 151.5894 60.0025 32.0000 1.9564 1.9594 415.9975 416.7548 0.1141 -1.0000 -1.0000 4137284 1587368516.70 151.5894 60.0025 32.0000 1.9542 1.9571 416.1383 416.8951 0.1141 -1.0000 -1.0000 4137354 1587368516.80 151.5894 60.0025 32.0000 1.9539 1.9569 416.1813 416.9390 0.1142 -1.0000 -1.0000 4137424 1587368516.90 151.4467 60.0025 32.0000 1.9568 1.9597 415.8766 416.6337 0.1142 -1.0000 -1.0000 4137504 1587368517.00 151.4467 60.0025 32.0000 1.9534 1.9563 416.0666 416.8245 0.1143 -1.0000 -1.0000 4137574 1587368517.10 151.4467 60.0025 32.0000 1.9542 1.9571 415.8758 416.6336 0.1141 -1.0000 -1.0000 4137644 1587368517.20 151.4467 60.0025 32.0000 1.9537 1.9566 415.4067 416.1619 0.1141 -1.0000 -1.0000 4137704 1587368517.30 151.4467 60.0025 32.0000 1.9525 1.9554 415.6071 416.3613 0.1138 -1.0000 -1.0000 4137763 1587368517.40 151.5585 60.0025 32.0000 1.9505 1.9534 416.0421 416.7994 0.1142 -1.0000 -1.0000 4137843 1587368517.50 151.7211 60.0025 32.0000 1.9545 1.9574 416.0045 416.7626 0.1143 -1.0000 -1.0000 4137904 1587368517.60 151.7211 60.0025 32.0000 1.9550 1.9579 415.6786 416.4350 0.1141 -1.0000 -1.0000 4137963 1587368517.70 151.7211 60.0025 32.0000 1.9546 1.9576 415.6353 416.3923 0.1143 -1.0000 -1.0000 4139183 1587368517.80 151.7211 60.0025 32.0000 1.9543 1.9572 416.0604 416.8176 0.1141 -1.0000 -1.0000 4139253 1587368517.90 151.7211 60.0025 32.0000 1.9557 1.9586 415.8021 416.5587 0.1141 -1.0000 -1.0000 4139383 1587368518.00 151.7211 60.0025 32.0000 1.9554 1.9583 415.6621 416.4184 0.1140 -1.0000 -1.0000 4139453 1587368518.10 151.7211 60.0025 32.0000 1.9536 1.9565 415.9627 416.7180 0.1138 -1.0000 -1.0000 4139523 1587368518.20 151.4564 60.0025 32.0000 1.9536 1.9565 416.1300 416.8880 0.1142 -1.0000 -1.0000 4139583 1587368518.30 151.4564 60.0025 32.0000 1.9558 1.9587 415.8477 416.6041 0.1141 -1.0000 -1.0000 4139653 1587368518.40 151.4564 60.0025 32.0000 1.9548 1.9578 415.6112 416.3678 0.1141 -1.0000 -1.0000 4139723 1587368518.50 151.4564 60.0025 32.0000 1.9540 1.9569 416.0176 416.7728 0.1139 -1.0000 -1.0000 4139793 1587368518.60 151.4564 60.0025 32.0000 1.9522 1.9551 416.2374 416.9939 0.1140 -1.0000 -1.0000 4139853 1587368518.70 151.4564 60.0025 32.0000 1.9550 1.9579 415.9051 416.6624 0.1142 -1.0000 -1.0000 4139913 1587368518.80 151.4564 60.0025 32.0000 1.9567 1.9597 415.8532 416.6102 0.1141 -1.0000 -1.0000 4139993 1587368518.90 151.4564 60.0025 32.0000 1.9544 1.9573 416.2289 416.9859 0.1140 -1.0000 -1.0000 4140053 1587368519.00 151.4814 60.0025 32.0000 1.9561 1.9590 416.1456 416.9030 0.1142 -1.0000 -1.0000 4140113 1587368519.10 151.4814 60.0025 32.0000 1.9565 1.9594 415.7747 416.5316 0.1141 -1.0000 -1.0000 4140182 1587368519.20 151.4852 60.0025 32.0000 1.9546 1.9575 416.0938 416.8510 0.1141 -1.0000 -1.0000 4140252 1587368519.30 151.5345 60.0025 32.0000 1.9534 1.9563 415.8903 416.6482 0.1143 -1.0000 -1.0000 4140313 1587368519.40 151.5345 60.0025 32.0000 1.9548 1.9577 415.5186 416.2754 0.1142 -1.0000 -1.0000 4140383 1587368519.50 151.5345 60.0025 32.0000 1.9540 1.9569 415.6863 416.4439 0.1143 -1.0000 -1.0000 4140452 1587368519.60 151.5345 60.0025 32.0000 1.9525 1.9555 416.0683 416.8262 0.1143 -1.0000 -1.0000 4140513 1587368519.70 151.5345 60.0025 32.0000 1.9529 1.9558 415.9003 416.6578 0.1142 -1.0000 -1.0000 4140582 1587368519.80 151.5345 60.0025 32.0000 1.9542 1.9571 415.4644 416.2197 0.1140 -1.0000 -1.0000 4140642 1587368519.90 151.5345 60.0025 32.0000 1.9550 1.9579 415.4971 416.2527 0.1140 -1.0000 -1.0000 4140712 1587368520.00 151.5345 60.0025 32.0000 1.9528 1.9558 416.0088 416.7650 0.1140 -1.0000 -1.0000 4140782 1587368520.10 151.4103 60.0028 32.0000 1.9552 1.9581 415.9875 416.7453 0.1142 -1.0000 -1.0000 4140842 1587368520.20 151.3582 60.0030 32.0000 1.9550 1.9580 415.6212 416.3770 0.1140 -1.0000 -1.0000 4140902 1587368520.30 151.3582 60.0030 32.0000 1.9515 1.9544 415.8242 416.5808 0.1142 -1.0000 -1.0000 4141312 1587368520.40 151.3582 60.0030 32.0000 1.9538 1.9567 416.0973 416.8560 0.1143 -1.0000 -1.0000 4141372 1587368520.50 151.3582 60.0030 32.0000 1.9537 1.9566 415.6268 416.3839 0.1142 -1.0000 -1.0000 4141442 1587368520.60 151.3582 60.0030 32.0000 1.9549 1.9579 415.5153 416.2709 0.1140 -1.0000 -1.0000 4141512 1587368520.70 151.4981 60.0030 32.0000 1.9555 1.9584 415.7625 416.5197 0.1143 -1.0000 -1.0000 4141582 1587368520.80 151.4981 60.0030 32.0000 1.9559 1.9588 415.5327 416.2884 0.1141 -1.0000 -1.0000 4141652 1587368520.90 151.4981 60.0030 32.0000 1.9520 1.9549 416.0275 416.7853 0.1143 -1.0000 -1.0000 4141712 1587368521.00 151.4981 60.0030 32.0000 1.9528 1.9558 415.9718 416.7293 0.1142 -1.0000 -1.0000 4141772 1587368521.10 151.4981 60.0030 32.0000 1.9552 1.9581 415.8297 416.5864 0.1142 -1.0000 -1.0000 4141852 1587368521.20 151.4710 60.0030 32.0000 1.9536 1.9565 416.1790 416.9371 0.1141 -1.0000 -1.0000 4141912 1587368521.30 151.4693 60.0030 32.0000 1.9554 1.9583 415.7699 416.5271 0.1143 -1.0000 -1.0000 4141972 1587368521.40 151.4693 60.0030 32.0000 1.9546 1.9575 415.5460 416.3018 0.1141 -1.0000 -1.0000 4142052 1587368521.50 151.4693 60.0030 32.0000 1.9548 1.9577 415.9856 416.7422 0.1140 -1.0000 -1.0000 4142122 1587368521.60 151.4693 60.0030 32.0000 1.9532 1.9561 416.0613 416.8184 0.1142 -1.0000 -1.0000 4142182 1587368521.70 151.4651 60.0030 32.0000 1.9551 1.9580 415.8895 416.6457 0.1140 -1.0000 -1.0000 4142251 1587368521.80 151.4583 60.0030 32.0000 1.9551 1.9581 415.6286 416.3845 0.1141 -1.0000 -1.0000 4142322 1587368521.90 151.4583 60.0030 32.0000 1.9539 1.9568 415.9821 416.7386 0.1141 -1.0000 -1.0000 4142382 1587368522.00 151.4583 60.0030 32.0000 1.9543 1.9573 416.1136 416.8710 0.1141 -1.0000 -1.0000 4142451 1587368522.10 151.4583 60.0030 32.0000 1.9548 1.9578 415.8926 416.6497 0.1142 -1.0000 -1.0000 4142511 1587368522.20 151.4583 60.0030 32.0000 1.9545 1.9574 415.9908 416.7472 0.1140 -1.0000 -1.0000 4142582 1587368522.30 151.4583 60.0030 32.0000 1.9539 1.9568 416.0998 416.8560 0.1141 -1.0000 -1.0000 4142651 1587368522.40 151.4542 60.0030 32.0000 1.9543 1.9572 416.0491 416.8071 0.1143 -1.0000 -1.0000 4142751 1587368522.50 151.4537 60.0030 32.0000 1.9545 1.9574 415.5395 416.2951 0.1141 -1.0000 -1.0000 4142831 1587368522.60 151.4537 60.0030 32.0000 1.9537 1.9567 415.9492 416.7064 0.1141 -1.0000 -1.0000 4142891 1587368522.70 151.4537 60.0030 32.0000 1.9545 1.9574 415.8798 416.6365 0.1141 -1.0000 -1.0000 4142951 1587368522.80 151.4537 60.0030 32.0000 1.9564 1.9593 415.6412 416.3970 0.1140 -1.0000 -1.0000 4143021 1587368522.90 151.4149 60.0030 32.0000 1.9550 1.9579 416.0772 416.8348 0.1143 -1.0000 -1.0000 4143251 1587368523.00 151.2122 60.0030 32.0000 1.9555 1.9584 415.9894 416.7470 0.1141 -1.0000 -1.0000 4143321 1587368523.10 151.2122 60.0030 32.0000 1.9559 1.9589 415.5950 416.3523 0.1142 -1.0000 -1.0000 4143391 1587368523.20 151.2122 60.0030 32.0000 1.9542 1.9571 415.8197 416.5763 0.1142 -1.0000 -1.0000 4143451 1587368523.30 151.2122 60.0030 32.0000 1.9531 1.9560 415.7690 416.5258 0.1141 -1.0000 -1.0000 4143511 1587368523.40 151.2122 60.0030 32.0000 1.9550 1.9579 415.6589 416.4148 0.1141 -1.0000 -1.0000 4144011 1587368523.50 151.2122 60.0030 32.0000 1.9547 1.9577 415.6611 416.4180 0.1141 -1.0000 -1.0000 4144141 1587368523.60 151.2122 60.0030 32.0000 1.9523 1.9552 415.9208 416.6774 0.1141 -1.0000 -1.0000 4144211 1587368523.70 151.4219 60.0030 32.0000 1.9534 1.9564 416.0216 416.7776 0.1141 -1.0000 -1.0000 4144281 1587368523.80 151.4219 60.0030 32.0000 1.9560 1.9589 415.7963 416.5543 0.1143 -1.0000 -1.0000 4144351 1587368523.90 151.4219 60.0030 32.0000 1.9544 1.9573 415.6332 416.3899 0.1142 -1.0000 -1.0000 4144411 1587368524.00 151.4219 60.0030 32.0000 1.9533 1.9563 416.0292 416.7866 0.1141 -1.0000 -1.0000 4144481 1587368524.10 151.4219 60.0030 32.0000 1.9518 1.9548 415.9676 416.7258 0.1144 -1.0000 -1.0000 4144541 1587368524.20 151.4219 60.0030 32.0000 1.9547 1.9577 415.5400 416.2957 0.1141 -1.0000 -1.0000 4144611 1587368524.30 151.7018 60.0030 32.0000 1.9562 1.9592 415.5245 416.2810 0.1141 -1.0000 -1.0000 4144681 1587368524.40 151.7018 60.0030 32.0000 1.9554 1.9583 415.9364 416.6931 0.1141 -1.0000 -1.0000 4145011 1587368524.50 151.7018 60.0030 32.0000 1.9554 1.9583 416.0874 416.8455 0.1143 -1.0000 -1.0000 4145080 1587368524.60 151.7018 60.0030 32.0000 1.9564 1.9593 415.6396 416.3960 0.1141 -1.0000 -1.0000 4145141 1587368524.70 151.7018 60.0030 32.0000 1.9545 1.9575 415.6033 416.3596 0.1141 -1.0000 -1.0000 4145211 1587368524.80 151.6498 60.0029 32.0000 1.9530 1.9560 416.1079 416.8650 0.1140 -1.0000 -1.0000 4145281 1587368524.90 151.3120 60.0026 32.0000 1.9535 1.9565 416.0694 416.8264 0.1143 -1.0000 -1.0000 4145340 1587368525.00 151.3120 60.0026 32.0000 1.9548 1.9578 415.8570 416.6125 0.1140 -1.0000 -1.0000 4145410 1587368525.10 151.3120 60.0026 32.0000 1.9550 1.9580 415.6741 416.4304 0.1141 -1.0000 -1.0000 4145480 1587368525.20 151.3120 60.0026 32.0000 1.9542 1.9572 416.0170 416.7749 0.1144 -1.0000 -1.0000 4145540 1587368525.30 151.3120 60.0026 32.0000 1.9541 1.9570 416.1277 416.8838 0.1140 -1.0000 -1.0000 4145600 1587368525.40 151.4707 60.0026 32.0000 1.9561 1.9591 415.8839 416.6414 0.1143 -1.0000 -1.0000 4146600 1587368525.50 151.4857 60.0026 32.0000 1.9573 1.9602 416.1283 416.8851 0.1139 -1.0000 -1.0000 4146670 1587368525.60 151.4857 60.0026 32.0000 1.9560 1.9589 416.1926 416.9491 0.1140 -1.0000 -1.0000 4146740 1587368525.70 151.4857 60.0026 32.0000 1.9571 1.9600 415.6989 416.4557 0.1142 -1.0000 -1.0000 4146810 1587368525.80 151.4857 60.0026 32.0000 1.9548 1.9577 415.9370 416.6936 0.1140 -1.0000 -1.0000 4146870 1587368525.90 151.3841 60.0026 32.0000 1.9531 1.9560 416.0947 416.8515 0.1140 -1.0000 -1.0000 4146930 1587368526.00 151.3841 60.0026 32.0000 1.9551 1.9580 415.6545 416.4102 0.1141 -1.0000 -1.0000 4147010 1587368526.10 151.3841 60.0026 32.0000 1.9558 1.9587 415.4894 416.2454 0.1141 -1.0000 -1.0000 4147070 1587368526.20 151.3841 60.0026 32.0000 1.9530 1.9560 415.9282 416.6849 0.1141 -1.0000 -1.0000 4147130 1587368526.30 151.3841 60.0026 32.0000 1.9537 1.9567 416.0575 416.8139 0.1139 -1.0000 -1.0000 4147200 1587368526.40 151.3841 60.0026 32.0000 1.9536 1.9565 415.7531 416.5091 0.1141 -1.0000 -1.0000 4147270 1587368526.50 151.3841 60.0026 32.0000 1.9554 1.9583 415.5944 416.3514 0.1142 -1.0000 -1.0000 4147340 1587368526.60 151.3841 60.0026 32.0000 1.9550 1.9579 415.7880 416.5438 0.1139 -1.0000 -1.0000 4147400 1587368526.70 151.3841 60.0026 32.0000 1.9537 1.9566 416.1382 416.8950 0.1141 -1.0000 -1.0000 4147469 1587368526.80 151.3841 60.0026 32.0000 1.9543 1.9573 415.7571 416.5137 0.1142 -1.0000 -1.0000 4147539 1587368526.90 151.3841 60.0026 32.0000 1.9546 1.9575 415.4803 416.2365 0.1141 -1.0000 -1.0000 4147600 1587368527.00 151.4438 60.0026 32.0000 1.9525 1.9554 416.0921 416.8497 0.1142 -1.0000 -1.0000 4147659 1587368527.10 151.3792 60.0026 32.0000 1.9518 1.9547 415.9788 416.7353 0.1140 -1.0000 -1.0000 4147739 1587368527.20 151.3616 60.0026 32.0000 1.9549 1.9578 416.0743 416.8312 0.1141 -1.0000 -1.0000 4147799 1587368527.30 151.3171 60.0026 32.0000 1.9563 1.9593 415.5998 416.3560 0.1141 -1.0000 -1.0000 4147859 1587368527.40 151.3171 60.0026 32.0000 1.9546 1.9575 416.2256 416.9826 0.1140 -1.0000 -1.0000 4147929 1587368527.50 151.3171 60.0026 32.0000 1.9563 1.9592 415.9310 416.6894 0.1144 -1.0000 -1.0000 4147999 1587368527.60 151.3171 60.0026 32.0000 1.9542 1.9571 416.4325 417.1909 0.1142 -1.0000 -1.0000 4148059 1587368527.70 151.3171 60.0026 32.0000 1.9524 1.9553 415.9944 416.7506 0.1140 -1.0000 -1.0000 4148169 1587368527.80 151.3171 60.0026 32.0000 1.9534 1.9563 415.7704 416.5262 0.1140 -1.0000 -1.0000 4148229 1587368527.90 151.3171 60.0026 32.0000 1.9529 1.9558 415.9734 416.7289 0.1139 -1.0000 -1.0000 4148289 1587368528.00 151.3171 60.0026 32.0000 1.9526 1.9555 415.8327 416.5893 0.1141 -1.0000 -1.0000 4148369 1587368528.10 151.5506 60.0026 32.0000 1.9554 1.9583 415.6678 416.4238 0.1140 -1.0000 -1.0000 4148539 1587368528.20 151.7473 60.0026 32.0000 1.9553 1.9582 415.9496 416.7044 0.1138 -1.0000 -1.0000 4148609 1587368528.30 151.7473 60.0026 32.0000 1.9553 1.9582 416.1671 416.9235 0.1141 -1.0000 -1.0000 4148679 1587368528.40 151.7473 60.0026 32.0000 1.9552 1.9581 416.0203 416.7775 0.1141 -1.0000 -1.0000 4148749 1587368528.50 151.7473 60.0026 32.0000 1.9545 1.9575 415.5551 416.3103 0.1140 -1.0000 -1.0000 4148819 1587368528.60 151.7473 60.0026 32.0000 1.9535 1.9564 415.8516 416.6078 0.1140 -1.0000 -1.0000 4148999 1587368528.70 151.2957 60.0026 32.0000 1.9544 1.9573 416.0364 416.7921 0.1140 -1.0000 -1.0000 4149059 1587368528.80 151.2957 60.0026 32.0000 1.9554 1.9583 415.8616 416.6169 0.1140 -1.0000 -1.0000 4149129 1587368528.90 151.2957 60.0026 32.0000 1.9543 1.9572 415.8134 416.5700 0.1141 -1.0000 -1.0000 4149199 1587368529.00 151.2957 60.0026 32.0000 1.9531 1.9560 416.0694 416.8262 0.1140 -1.0000 -1.0000 4149259 1587368529.10 151.2957 60.0026 32.0000 1.9553 1.9582 415.9205 416.6766 0.1140 -1.0000 -1.0000 4149498 1587368529.20 151.5584 60.0026 32.0000 1.9565 1.9594 415.5879 416.3433 0.1141 -1.0000 -1.0000 4149558 1587368529.30 151.6530 60.0026 32.0000 1.9550 1.9579 416.2421 416.9990 0.1140 -1.0000 -1.0000 4149619 1587368529.40 151.6530 60.0026 32.0000 1.9552 1.9581 416.1912 416.9474 0.1140 -1.0000 -1.0000 4149689 1587368529.50 151.6530 60.0026 32.0000 1.9577 1.9607 416.0518 416.8094 0.1142 -1.0000 -1.0000 4149878 1587368529.60 151.6530 60.0026 32.0000 1.9544 1.9573 416.0305 416.7887 0.1144 -1.0000 -1.0000 4150058 1587368529.70 151.6530 60.0026 32.0000 1.9569 1.9598 415.7939 416.5515 0.1142 -1.0000 -1.0000 4150128 1587368529.80 151.5520 60.0017 32.0000 1.9559 1.9588 416.0789 416.8349 0.1140 -1.0000 -1.0000 4150188 1587368529.90 151.5520 60.0017 32.0000 1.9556 1.9586 416.2831 417.0399 0.1141 -1.0000 -1.0000 4150268 1587368530.00 151.5520 60.0017 32.0000 1.9555 1.9584 416.0117 416.7685 0.1141 -1.0000 -1.0000 4150348 1587368530.10 151.5520 60.0017 32.0000 1.9537 1.9566 416.3812 417.1369 0.1139 -1.0000 -1.0000 4150528 1587368530.20 151.5520 60.0017 32.0000 1.9546 1.9575 416.0979 416.8546 0.1141 -1.0000 -1.0000 4150588 1587368530.30 151.5520 60.0017 32.0000 1.9544 1.9573 415.6822 416.4376 0.1139 -1.0000 -1.0000 4150658 1587368530.40 151.2605 60.0017 32.0000 1.9527 1.9556 416.1408 416.8960 0.1139 -1.0000 -1.0000 4150718 1587368530.50 151.2605 60.0017 32.0000 1.9529 1.9559 416.0087 416.7646 0.1140 -1.0000 -1.0000 4150798 1587368530.60 151.2605 60.0017 32.0000 1.9535 1.9565 415.9227 416.6786 0.1140 -1.0000 -1.0000 4151068 1587368530.70 151.2605 60.0017 32.0000 1.9552 1.9582 415.5941 416.3506 0.1142 -1.0000 -1.0000 4151128 1587368530.80 151.2605 60.0017 32.0000 1.9544 1.9573 416.1221 416.8786 0.1139 -1.0000 -1.0000 4151208 1587368530.90 151.2605 60.0017 32.0000 1.9530 1.9559 416.0379 416.7947 0.1141 -1.0000 -1.0000 4151268 1587368531.00 151.3704 60.0017 32.0000 1.9557 1.9586 416.0204 416.7779 0.1142 -1.0000 -1.0000 4151328 1587368531.10 151.3704 60.0017 32.0000 1.9553 1.9582 416.0358 416.7927 0.1141 -1.0000 -1.0000 4151767 1587368531.20 151.3704 60.0017 32.0000 1.9537 1.9566 416.1238 416.8805 0.1141 -1.0000 -1.0000 4151827 1587368531.30 151.3704 60.0017 32.0000 1.9517 1.9546 416.0779 416.8366 0.1143 -1.0000 -1.0000 4151887 1587368531.40 151.3704 60.0017 32.0000 1.9520 1.9549 415.6195 416.3755 0.1141 -1.0000 -1.0000 4151967 1587368531.50 151.2748 60.0017 32.0000 1.9530 1.9559 415.6344 416.3894 0.1139 -1.0000 -1.0000 4152027 1587368531.60 151.2147 60.0017 32.0000 1.9528 1.9557 415.9832 416.7387 0.1140 -1.0000 -1.0000 4152087 1587368531.70 151.2147 60.0017 32.0000 1.9536 1.9566 416.2123 416.9690 0.1140 -1.0000 -1.0000 4152157 1587368531.80 151.2147 60.0017 32.0000 1.9568 1.9598 416.1011 416.8593 0.1143 -1.0000 -1.0000 4152227 1587368531.90 151.5175 60.0017 32.0000 1.9564 1.9594 415.7203 416.4776 0.1142 -1.0000 -1.0000 4152287 1587368532.00 151.5175 60.0017 32.0000 1.9542 1.9572 415.7243 416.4809 0.1141 -1.0000 -1.0000 4152357 1587368532.10 151.5175 60.0017 32.0000 1.9520 1.9549 416.0443 416.8014 0.1142 -1.0000 -1.0000 4152427 1587368532.20 151.5020 60.0017 32.0000 1.9540 1.9569 415.8203 416.5772 0.1141 -1.0000 -1.0000 4152997 1587368532.30 151.4675 60.0017 32.0000 1.9546 1.9575 415.5929 416.3498 0.1142 -1.0000 -1.0000 4153067 1587368532.40 151.4675 60.0017 32.0000 1.9553 1.9582 415.8262 416.5826 0.1141 -1.0000 -1.0000 4153137 1587368532.50 151.4675 60.0017 32.0000 1.9553 1.9582 415.9971 416.7547 0.1144 -1.0000 -1.0000 4153207 1587368532.60 151.4675 60.0017 32.0000 1.9577 1.9607 415.8078 416.5654 0.1143 -1.0000 -1.0000 4153267 1587368532.70 151.4675 60.0017 32.0000 1.9545 1.9574 416.2047 416.9624 0.1142 -1.0000 -1.0000 4153337 1587368532.80 151.2024 60.0017 32.0000 1.9557 1.9586 416.2785 417.0372 0.1143 -1.0000 -1.0000 4153407 1587368532.90 151.2024 60.0017 32.0000 1.9571 1.9600 415.7157 416.4723 0.1142 -1.0000 -1.0000 4153466 1587368533.00 151.2024 60.0017 32.0000 1.9528 1.9558 415.8787 416.6363 0.1143 -1.0000 -1.0000 4153527 1587368533.10 151.2024 60.0017 32.0000 1.9522 1.9552 416.0362 416.7930 0.1141 -1.0000 -1.0000 4153607 1587368533.20 151.2024 60.0017 32.0000 1.9517 1.9546 416.0948 416.8525 0.1141 -1.0000 -1.0000 4153736 1587368533.30 151.2093 60.0017 32.0000 1.9542 1.9572 415.7092 416.4653 0.1141 -1.0000 -1.0000 4153796 1587368533.40 151.2223 60.0017 32.0000 1.9540 1.9569 415.8056 416.5621 0.1141 -1.0000 -1.0000 4153876 1587368533.50 151.2223 60.0017 32.0000 1.9526 1.9556 416.0805 416.8377 0.1141 -1.0000 -1.0000 4153936 1587368533.60 151.2223 60.0017 32.0000 1.9533 1.9562 415.9693 416.7259 0.1141 -1.0000 -1.0000 4153996 1587368533.70 151.2223 60.0017 32.0000 1.9544 1.9573 415.5431 416.2994 0.1141 -1.0000 -1.0000 4154066 1587368533.80 151.2223 60.0017 32.0000 1.9543 1.9573 415.6244 416.3796 0.1140 -1.0000 -1.0000 4154136 1587368533.90 151.2223 60.0017 32.0000 1.9528 1.9557 415.9318 416.6883 0.1141 -1.0000 -1.0000 4154196 1587368534.00 151.2223 60.0017 32.0000 1.9537 1.9566 416.1744 416.9325 0.1143 -1.0000 -1.0000 4154266 1587368534.10 151.2223 60.0017 32.0000 1.9548 1.9577 416.0174 416.7748 0.1141 -1.0000 -1.0000 4154326 1587368534.20 151.2223 60.0017 32.0000 1.9565 1.9595 415.5870 416.3444 0.1142 -1.0000 -1.0000 4154756 1587368534.30 151.2223 60.0017 32.0000 1.9550 1.9579 415.6194 416.3751 0.1140 -1.0000 -1.0000 4154826 1587368534.40 151.2223 60.0017 32.0000 1.9547 1.9576 416.1412 416.8988 0.1142 -1.0000 -1.0000 4154886 1587368534.50 151.4230 60.0017 32.0000 1.9539 1.9568 415.8291 416.5857 0.1142 -1.0000 -1.0000 4154966 1587368534.60 151.4230 60.0017 32.0000 1.9550 1.9579 415.6797 416.4367 0.1142 -1.0000 -1.0000 4155026 1587368534.70 151.4230 60.0017 32.0000 1.9539 1.9569 415.8859 416.6422 0.1140 -1.0000 -1.0000 4155086 1587368534.80 151.4230 60.0017 32.0000 1.9517 1.9546 416.1969 416.9544 0.1142 -1.0000 -1.0000 4155166 1587368534.90 151.4230 60.0017 32.0000 1.9533 1.9562 415.9471 416.7041 0.1141 -1.0000 -1.0000 4155236 1587368535.00 151.4230 60.0017 32.0000 1.9539 1.9568 415.7944 416.5501 0.1140 -1.0000 -1.0000 4155296 1587368535.10 151.4230 60.0017 32.0000 1.9562 1.9591 415.6387 416.3940 0.1139 -1.0000 -1.0000 4155365 1587368535.20 151.4230 60.0017 32.0000 1.9530 1.9559 416.1058 416.8619 0.1140 -1.0000 -1.0000 4155545 1587368535.30 151.4230 60.0017 32.0000 1.9547 1.9576 416.1409 416.8980 0.1141 -1.0000 -1.0000 4155606 1587368535.40 151.4378 60.0016 32.0000 1.9574 1.9604 415.8302 416.5871 0.1141 -1.0000 -1.0000 4155685 1587368535.50 151.7490 60.0007 32.0000 1.9564 1.9593 415.7793 416.5361 0.1142 -1.0000 -1.0000 4155745 1587368535.60 151.6512 60.0007 32.0000 1.9557 1.9586 415.7375 416.4930 0.1139 -1.0000 -1.0000 4155805 1587368535.70 151.5950 60.0007 32.0000 1.9527 1.9556 415.9934 416.7492 0.1140 -1.0000 -1.0000 4155885 1587368535.80 151.5950 60.0007 32.0000 1.9536 1.9565 416.1488 416.9054 0.1140 -1.0000 -1.0000 4156005 1587368535.90 151.5950 60.0007 32.0000 1.9558 1.9587 415.5708 416.3262 0.1140 -1.0000 -1.0000 4156075 1587368536.00 151.5950 60.0007 32.0000 1.9554 1.9583 415.6492 416.4038 0.1139 -1.0000 -1.0000 4156145 1587368536.10 151.5533 60.0007 32.0000 1.9531 1.9560 416.0437 416.8001 0.1141 -1.0000 -1.0000 4156215 1587368536.20 151.2014 60.0007 32.0000 1.9522 1.9551 416.0207 416.7769 0.1140 -1.0000 -1.0000 4156275 1587368536.30 151.2014 60.0007 32.0000 1.9545 1.9575 415.5874 416.3430 0.1140 -1.0000 -1.0000 4156755 1587368536.40 151.2014 60.0007 32.0000 1.9533 1.9562 415.5429 416.2974 0.1139 -1.0000 -1.0000 4156825 1587368536.50 151.2014 60.0007 32.0000 1.9532 1.9561 415.9435 416.6987 0.1139 -1.0000 -1.0000 4156895 1587368536.60 151.2014 60.0007 32.0000 1.9529 1.9559 415.9346 416.6908 0.1141 -1.0000 -1.0000 4156955 1587368536.70 151.5968 60.0007 32.0000 1.9555 1.9584 415.5025 416.2585 0.1141 -1.0000 -1.0000 4157015 1587368536.80 151.6666 60.0007 32.0000 1.9558 1.9587 415.8323 416.5884 0.1141 -1.0000 -1.0000 4157555 1587368536.90 151.6666 60.0007 32.0000 1.9530 1.9560 416.1742 416.9324 0.1141 -1.0000 -1.0000 4157615 1587368537.00 151.6666 60.0007 32.0000 1.9553 1.9582 416.0720 416.8282 0.1140 -1.0000 -1.0000 4157685 1587368537.10 151.6666 60.0007 32.0000 1.9553 1.9582 415.8014 416.5561 0.1139 -1.0000 -1.0000 4157754 1587368537.20 151.6666 60.0007 32.0000 1.9542 1.9571 415.5366 416.2926 0.1141 -1.0000 -1.0000 4157825 1587368537.30 151.6215 60.0007 32.0000 1.9535 1.9565 415.9333 416.6903 0.1142 -1.0000 -1.0000 4158174 1587368537.40 151.6215 60.0007 32.0000 1.9537 1.9566 415.9583 416.7162 0.1143 -1.0000 -1.0000 4158244 1587368537.50 151.6215 60.0007 32.0000 1.9562 1.9591 415.9551 416.7119 0.1141 -1.0000 -1.0000 4158314 1587368537.60 151.6215 60.0007 32.0000 1.9554 1.9583 415.6707 416.4278 0.1142 -1.0000 -1.0000 4158374 1587368537.70 151.6215 60.0007 32.0000 1.9560 1.9589 415.8313 416.5883 0.1142 -1.0000 -1.0000 4158444 1587368537.80 151.1338 60.0007 32.0000 1.9583 1.9612 415.8565 416.6141 0.1143 -1.0000 -1.0000 4158504 1587368537.90 151.1338 60.0007 32.0000 1.9557 1.9586 415.9780 416.7348 0.1141 -1.0000 -1.0000 4158574 1587368538.00 151.1338 60.0007 32.0000 1.9528 1.9557 416.2383 416.9961 0.1142 -1.0000 -1.0000 4158644 1587368538.10 151.1338 60.0007 32.0000 1.9539 1.9568 415.9609 416.7189 0.1143 -1.0000 -1.0000 4158704 1587368538.20 151.1338 60.0007 32.0000 1.9547 1.9576 415.3828 416.1382 0.1141 -1.0000 -1.0000 4158764 1587368538.30 151.2981 60.0007 32.0000 1.9543 1.9573 415.7367 416.4924 0.1140 -1.0000 -1.0000 4159144 1587368538.40 151.4170 60.0007 32.0000 1.9544 1.9573 415.9936 416.7499 0.1141 -1.0000 -1.0000 4159204 1587368538.50 151.4170 60.0007 32.0000 1.9546 1.9575 416.0139 416.7709 0.1141 -1.0000 -1.0000 4159284 1587368538.60 151.4170 60.0007 32.0000 1.9549 1.9578 415.7093 416.4655 0.1142 -1.0000 -1.0000 4159344 1587368538.70 151.4170 60.0007 32.0000 1.9543 1.9572 415.4859 416.2430 0.1143 -1.0000 -1.0000 4159404 1587368538.80 151.4170 60.0007 32.0000 1.9543 1.9572 415.5749 416.3319 0.1142 -1.0000 -1.0000 4159484 1587368538.90 151.4170 60.0007 32.0000 1.9537 1.9566 416.0289 416.7856 0.1141 -1.0000 -1.0000 4159544 1587368539.00 151.5818 60.0007 32.0000 1.9548 1.9578 415.7658 416.5234 0.1143 -1.0000 -1.0000 4159604 1587368539.10 151.5818 60.0007 32.0000 1.9563 1.9592 415.5006 416.2568 0.1141 -1.0000 -1.0000 4159673 1587368539.20 151.5818 60.0007 32.0000 1.9535 1.9564 416.0678 416.8247 0.1141 -1.0000 -1.0000 4159743 1587368539.30 151.5818 60.0007 32.0000 1.9531 1.9561 416.2030 416.9603 0.1141 -1.0000 -1.0000 4159804 1587368539.40 151.5818 60.0007 32.0000 1.9557 1.9586 415.6873 416.4440 0.1142 -1.0000 -1.0000 4159993 1587368539.50 151.5818 60.0007 32.0000 1.9565 1.9594 415.6401 416.3952 0.1139 -1.0000 -1.0000 4200053 1587368539.60 151.7866 59.9995 32.0000 1.9551 1.9580 416.1298 416.8882 0.1143 -1.0000 -1.0000 4200123 1587368539.70 151.8094 59.9994 32.0000 1.9553 1.9582 415.8427 416.5995 0.1141 -1.0000 -1.0000 4200193 1587368539.80 151.8094 59.9994 32.0000 1.9548 1.9577 415.7115 416.4682 0.1142 -1.0000 -1.0000 4200253 1587368539.90 151.8094 59.9994 32.0000 1.9532 1.9561 416.1530 416.9110 0.1143 -1.0000 -1.0000 4200583 1587368540.00 151.8094 59.9994 32.0000 1.9594 1.9624 415.6516 416.4082 0.1140 -1.0000 -1.0000 4200653 1587368540.10 151.8094 59.9994 32.0000 1.9556 1.9586 416.0833 416.8401 0.1141 -1.0000 -1.0000 4200713 1587368540.20 151.8094 59.9994 32.0000 1.9530 1.9559 416.1759 416.9332 0.1141 -1.0000 -1.0000 4200773 1587368540.30 151.8094 59.9994 32.0000 1.9538 1.9568 415.6898 416.4459 0.1141 -1.0000 -1.0000 4200853 1587368540.40 151.8094 59.9994 32.0000 1.9545 1.9574 415.3752 416.1326 0.1143 -1.0000 -1.0000 4201073 1587368540.50 151.8094 59.9994 32.0000 1.9543 1.9572 415.8978 416.6532 0.1140 -1.0000 -1.0000 4201153 1587368540.60 151.6201 59.9994 32.0000 1.9534 1.9564 416.1521 416.9093 0.1142 -1.0000 -1.0000 4201213 1587368540.70 151.6201 59.9994 32.0000 1.9550 1.9579 415.8039 416.5614 0.1141 -1.0000 -1.0000 4201273 1587368540.80 151.6201 59.9994 32.0000 1.9558 1.9587 415.4269 416.1813 0.1139 -1.0000 -1.0000 4201353 1587368540.90 151.6099 59.9994 32.0000 1.9541 1.9570 415.8894 416.6453 0.1140 -1.0000 -1.0000 4201533 1587368541.00 151.3509 59.9994 32.0000 1.9517 1.9546 416.0243 416.7800 0.1140 -1.0000 -1.0000 4201593 1587368541.10 151.3509 59.9994 32.0000 1.9542 1.9571 415.5323 416.2881 0.1141 -1.0000 -1.0000 4201663 1587368541.20 151.3509 59.9994 32.0000 1.9542 1.9571 415.4507 416.2066 0.1141 -1.0000 -1.0000 4201733 1587368541.30 151.3509 59.9994 32.0000 1.9554 1.9583 415.9294 416.6859 0.1141 -1.0000 -1.0000 4201793 1587368541.40 151.3509 59.9994 32.0000 1.9532 1.9561 416.0247 416.7809 0.1140 -1.0000 -1.0000 4201862 1587368541.50 151.6478 59.9994 32.0000 1.9548 1.9577 415.9999 416.7574 0.1142 -1.0000 -1.0000 4201932 1587368541.60 151.6478 59.9994 32.0000 1.9568 1.9598 415.6923 416.4488 0.1142 -1.0000 -1.0000 4201993 1587368541.70 151.6478 59.9994 32.0000 1.9548 1.9578 415.7925 416.5502 0.1143 -1.0000 -1.0000 4202062 1587368541.80 151.6478 59.9994 32.0000 1.9536 1.9565 416.1276 416.8851 0.1142 -1.0000 -1.0000 4202122 1587368541.90 151.6478 59.9994 32.0000 1.9556 1.9585 415.6898 416.4470 0.1142 -1.0000 -1.0000 4202262 1587368542.00 151.6455 59.9994 32.0000 1.9568 1.9597 415.6111 416.3664 0.1140 -1.0000 -1.0000 4202332 1587368542.10 151.6422 59.9994 32.0000 1.9558 1.9588 416.1832 416.9434 0.1144 -1.0000 -1.0000 4202392 1587368542.20 151.6422 59.9994 32.0000 1.9558 1.9587 415.5605 416.3165 0.1142 -1.0000 -1.0000 4202452 1587368542.30 151.6422 59.9994 32.0000 1.9543 1.9573 416.0224 416.7804 0.1143 -1.0000 -1.0000 4202532 1587368542.40 151.6422 59.9994 32.0000 1.9534 1.9563 416.0500 416.8062 0.1140 -1.0000 -1.0000 4202812 1587368542.50 151.6422 59.9994 32.0000 1.9552 1.9581 415.4783 416.2343 0.1141 -1.0000 -1.0000 4202882 1587368542.60 151.6228 59.9994 32.0000 1.9537 1.9566 415.6535 416.4095 0.1140 -1.0000 -1.0000 4202942 1587368542.70 151.6228 59.9994 32.0000 1.9538 1.9567 415.9478 416.7055 0.1142 -1.0000 -1.0000 4203012 1587368542.80 151.6228 59.9994 32.0000 1.9529 1.9558 416.0468 416.8031 0.1140 -1.0000 -1.0000 4203082 1587368542.90 151.6228 59.9994 32.0000 1.9557 1.9586 415.5893 416.3459 0.1142 -1.0000 -1.0000 4203362 1587368543.00 151.6228 59.9994 32.0000 1.9548 1.9577 415.5943 416.3498 0.1141 -1.0000 -1.0000 4203422 1587368543.10 151.6228 59.9994 32.0000 1.9531 1.9560 415.8407 416.5979 0.1142 -1.0000 -1.0000 4203492 1587368543.20 151.6228 59.9994 32.0000 1.9524 1.9553 416.1542 416.9111 0.1141 -1.0000 -1.0000 4203552 1587368543.30 151.6228 59.9994 32.0000 1.9545 1.9574 415.5702 416.3267 0.1141 -1.0000 -1.0000 4203622 1587368543.40 151.6228 59.9994 32.0000 1.9550 1.9579 415.4927 416.2485 0.1141 -1.0000 -1.0000 4203692 1587368543.50 151.3223 59.9994 32.0000 1.9545 1.9574 415.8255 416.5810 0.1139 -1.0000 -1.0000 4204021 1587368543.60 151.3223 59.9994 32.0000 1.9548 1.9577 416.1723 416.9296 0.1141 -1.0000 -1.0000 4204081 1587368543.70 151.6640 59.9994 32.0000 1.9544 1.9573 415.9032 416.6594 0.1140 -1.0000 -1.0000 4204151 1587368543.80 151.6640 59.9994 32.0000 1.9550 1.9579 415.4377 416.1940 0.1141 -1.0000 -1.0000 4204211 1587368543.90 151.6640 59.9994 32.0000 1.9551 1.9580 415.7837 416.5401 0.1141 -1.0000 -1.0000 4204281 1587368544.00 151.6640 59.9994 32.0000 1.9535 1.9564 416.2008 416.9578 0.1141 -1.0000 -1.0000 4204571 1587368544.10 151.6640 59.9994 32.0000 1.9569 1.9599 415.7553 416.5115 0.1141 -1.0000 -1.0000 4204631 1587368544.20 151.6640 59.9994 32.0000 1.9543 1.9572 416.1004 416.8566 0.1139 -1.0000 -1.0000 4204691 1587368544.30 151.4404 59.9994 32.0000 1.9545 1.9574 416.2969 417.0548 0.1142 -1.0000 -1.0000 4204761 1587368544.40 151.3352 59.9994 32.0000 1.9549 1.9579 415.6335 416.3892 0.1140 -1.0000 -1.0000 4204831 1587368544.50 151.3352 59.9994 32.0000 1.9554 1.9583 415.9863 416.7427 0.1140 -1.0000 -1.0000 4205041 1587368544.60 151.3352 59.9994 32.0000 1.9533 1.9562 416.1751 416.9319 0.1140 -1.0000 -1.0000 4205101 1587368544.70 151.3352 59.9994 32.0000 1.9565 1.9595 415.7134 416.4694 0.1141 -1.0000 -1.0000 4205161 1587368544.80 151.3352 59.9994 32.0000 1.9541 1.9570 415.7082 416.4649 0.1141 -1.0000 -1.0000 4205241 1587368544.90 151.3352 59.9994 32.0000 1.9539 1.9568 415.9364 416.6925 0.1140 -1.0000 -1.0000 4205301 1587368545.00 151.4070 59.9986 32.0000 1.9530 1.9560 416.1579 416.9154 0.1142 -1.0000 -1.0000 4205521 1587368545.10 151.4861 59.9978 32.0000 1.9550 1.9579 415.6688 416.4257 0.1142 -1.0000 -1.0000 4205601 1587368545.20 151.4861 59.9978 32.0000 1.9540 1.9569 415.5572 416.3119 0.1139 -1.0000 -1.0000 4205661 1587368545.30 151.4861 59.9978 32.0000 1.9531 1.9561 415.9766 416.7325 0.1141 -1.0000 -1.0000 4205721 1587368545.40 151.4861 59.9978 32.0000 1.9534 1.9564 416.1192 416.8752 0.1140 -1.0000 -1.0000 4205801 1587368545.50 151.3242 59.9978 32.0000 1.9544 1.9573 415.6586 416.4150 0.1142 -1.0000 -1.0000 4205981 1587368545.60 151.3242 59.9978 32.0000 1.9516 1.9545 416.0211 416.7784 0.1142 -1.0000 -1.0000 4206041 1587368545.70 151.3242 59.9978 32.0000 1.9525 1.9554 416.1440 416.9015 0.1142 -1.0000 -1.0000 4206121 1587368545.80 151.3242 59.9978 32.0000 1.9544 1.9573 416.1153 416.8736 0.1142 -1.0000 -1.0000 4206181 1587368545.90 151.3242 59.9978 32.0000 1.9562 1.9591 415.5997 416.3563 0.1142 -1.0000 -1.0000 4206241 1587368546.00 151.3280 59.9978 32.0000 1.9544 1.9574 415.7217 416.4779 0.1141 -1.0000 -1.0000 4206530 1587368546.10 151.4367 59.9978 32.0000 1.9527 1.9556 416.1222 416.8793 0.1141 -1.0000 -1.0000 4206591 1587368546.20 151.4367 59.9978 32.0000 1.9534 1.9563 415.9862 416.7430 0.1141 -1.0000 -1.0000 4206650 1587368546.30 151.4367 59.9978 32.0000 1.9544 1.9573 415.5901 416.3453 0.1140 -1.0000 -1.0000 4206721 1587368546.40 151.4367 59.9978 32.0000 1.9551 1.9580 415.6202 416.3759 0.1141 -1.0000 -1.0000 4206791 1587368546.50 151.4367 59.9978 32.0000 1.9522 1.9551 416.1254 416.8810 0.1139 -1.0000 -1.0000 4207030 1587368546.60 151.6726 59.9978 32.0000 1.9535 1.9564 415.7633 416.5191 0.1141 -1.0000 -1.0000 4207100 1587368546.70 151.6726 59.9978 32.0000 1.9557 1.9586 415.8989 416.6555 0.1140 -1.0000 -1.0000 4207160 1587368546.80 151.6726 59.9978 32.0000 1.9546 1.9575 416.3234 417.0807 0.1141 -1.0000 -1.0000 4207240 1587368546.90 151.6726 59.9978 32.0000 1.9574 1.9603 415.8476 416.6048 0.1141 -1.0000 -1.0000 4207300 1587368547.00 151.6726 59.9978 32.0000 1.9550 1.9579 415.8603 416.6170 0.1141 -1.0000 -1.0000 4207520 1587368547.10 151.6683 59.9978 32.0000 1.9527 1.9556 416.0188 416.7755 0.1141 -1.0000 -1.0000 4207600 1587368547.20 151.6048 59.9978 32.0000 1.9519 1.9548 416.0085 416.7654 0.1141 -1.0000 -1.0000 4207670 1587368547.30 151.6048 59.9978 32.0000 1.9538 1.9567 415.6068 416.3615 0.1138 -1.0000 -1.0000 4207730 1587368547.40 151.6048 59.9978 32.0000 1.9553 1.9583 415.6790 416.4361 0.1141 -1.0000 -1.0000 4207810 1587368547.50 151.6048 59.9978 32.0000 1.9528 1.9558 415.8156 416.5713 0.1140 -1.0000 -1.0000 4208040 1587368547.60 151.6048 59.9978 32.0000 1.9532 1.9562 416.1358 416.8937 0.1142 -1.0000 -1.0000 4208100 1587368547.70 151.3008 59.9978 32.0000 1.9550 1.9579 415.5870 416.3435 0.1141 -1.0000 -1.0000 4208180 1587368547.80 151.3008 59.9978 32.0000 1.9538 1.9568 415.7527 416.5092 0.1142 -1.0000 -1.0000 4208240 1587368547.90 151.3008 59.9978 32.0000 1.9533 1.9562 415.9988 416.7548 0.1140 -1.0000 -1.0000 4208300 1587368548.00 151.3008 59.9978 32.0000 1.9541 1.9570 416.0620 416.8199 0.1142 -1.0000 -1.0000 4208370 1587368548.10 151.3008 59.9978 32.0000 1.9551 1.9581 415.5169 416.2729 0.1141 -1.0000 -1.0000 4208490 1587368548.20 151.3008 59.9978 32.0000 1.9553 1.9582 415.7934 416.5504 0.1141 -1.0000 -1.0000 4208550 1587368548.30 151.5288 59.9978 32.0000 1.9538 1.9567 416.0534 416.8091 0.1140 -1.0000 -1.0000 4208620 1587368548.40 151.5288 59.9978 32.0000 1.9532 1.9562 416.0481 416.8049 0.1141 -1.0000 -1.0000 4208690 1587368548.50 151.5288 59.9978 32.0000 1.9548 1.9577 415.5543 416.3098 0.1140 -1.0000 -1.0000 4208760 1587368548.60 151.5288 59.9978 32.0000 1.9562 1.9591 415.9444 416.7002 0.1140 -1.0000 -1.0000 4209630 1587368548.70 151.5288 59.9978 32.0000 1.9554 1.9583 416.4116 417.1674 0.1139 -1.0000 -1.0000 4209690 1587368548.80 151.6329 59.9978 32.0000 1.9552 1.9582 416.1662 416.9231 0.1141 -1.0000 -1.0000 4209769 1587368548.90 151.6329 59.9978 32.0000 1.9559 1.9588 416.2306 416.9870 0.1140 -1.0000 -1.0000 4209830 1587368549.00 151.6329 59.9978 32.0000 1.9567 1.9596 415.9605 416.7163 0.1140 -1.0000 -1.0000 4209889 1587368549.10 151.6329 59.9978 32.0000 1.9556 1.9585 416.2089 416.9654 0.1140 -1.0000 -1.0000 4209959 1587368549.20 151.6329 59.9978 32.0000 1.9565 1.9595 415.7433 416.4999 0.1141 -1.0000 -1.0000 4210030 1587368549.30 151.5640 59.9978 32.0000 1.9547 1.9576 415.5681 416.3232 0.1140 -1.0000 -1.0000 4210089 1587368549.40 151.4031 59.9978 32.0000 1.9535 1.9565 415.9837 416.7404 0.1141 -1.0000 -1.0000 4210159 1587368549.50 151.4031 59.9978 32.0000 1.9536 1.9566 416.0258 416.7828 0.1142 -1.0000 -1.0000 4210229 1587368549.60 151.4031 59.9978 32.0000 1.9569 1.9599 415.6140 416.3705 0.1141 -1.0000 -1.0000 4210289 1587368549.70 151.4031 59.9978 32.0000 1.9546 1.9575 415.5290 416.2838 0.1139 -1.0000 -1.0000 4210359 1587368549.80 151.4031 59.9978 32.0000 1.9531 1.9560 415.8824 416.6392 0.1142 -1.0000 -1.0000 4210419 1587368549.90 151.4031 59.9978 32.0000 1.9541 1.9570 415.8215 416.5784 0.1141 -1.0000 -1.0000 4210489 1587368550.00 151.2036 59.9975 32.0000 1.9545 1.9574 415.4021 416.1584 0.1142 -1.0000 -1.0000 4210559 1587368550.10 151.2036 59.9975 32.0000 1.9539 1.9568 415.5582 416.3142 0.1141 -1.0000 -1.0000 4210619 1587368550.20 151.2036 59.9975 32.0000 1.9530 1.9560 415.9499 416.7059 0.1139 -1.0000 -1.0000 4210679 1587368550.30 151.2036 59.9975 32.0000 1.9543 1.9572 416.1202 416.8771 0.1141 -1.0000 -1.0000 4210759 1587368550.40 151.2036 59.9975 32.0000 1.9568 1.9597 415.5585 416.3135 0.1139 -1.0000 -1.0000 4210819 1587368550.50 151.2036 59.9975 32.0000 1.9541 1.9570 415.6594 416.4151 0.1141 -1.0000 -1.0000 4210889 1587368550.60 151.2036 59.9975 32.0000 1.9534 1.9564 416.0011 416.7576 0.1142 -1.0000 -1.0000 4211269 1587368550.70 151.2036 59.9975 32.0000 1.9516 1.9546 416.1251 416.8838 0.1143 -1.0000 -1.0000 4211329 1587368550.80 151.2036 59.9975 32.0000 1.9535 1.9564 415.7893 416.5458 0.1141 -1.0000 -1.0000 4211409 1587368550.90 151.2036 59.9975 32.0000 1.9553 1.9582 415.6332 416.3895 0.1142 -1.0000 -1.0000 4211469 1587368551.00 151.2036 59.9975 32.0000 1.9540 1.9569 415.9456 416.7027 0.1141 -1.0000 -1.0000 4211529 1587368551.10 151.7346 59.9975 32.0000 1.9551 1.9580 415.9817 416.7376 0.1140 -1.0000 -1.0000 4211599 1587368551.20 151.7346 59.9975 32.0000 1.9559 1.9588 416.0030 416.7591 0.1140 -1.0000 -1.0000 4211669 1587368551.30 151.7346 59.9975 32.0000 1.9555 1.9584 416.1652 416.9221 0.1141 -1.0000 -1.0000 4211729 1587368551.40 151.7346 59.9975 32.0000 1.9567 1.9596 415.6970 416.4541 0.1142 -1.0000 -1.0000 4211799 1587368551.50 151.7346 59.9975 32.0000 1.9555 1.9584 415.5058 416.2617 0.1140 -1.0000 -1.0000 4211859 1587368551.60 151.7346 59.9975 32.0000 1.9541 1.9571 415.7934 416.5488 0.1139 -1.0000 -1.0000 4212238 1587368551.70 151.6808 59.9975 32.0000 1.9525 1.9555 416.0447 416.8022 0.1141 -1.0000 -1.0000 4212319 1587368551.80 151.5633 59.9975 32.0000 1.9546 1.9576 415.8898 416.6461 0.1141 -1.0000 -1.0000 4212378 1587368551.90 151.5633 59.9975 32.0000 1.9545 1.9574 415.5404 416.2963 0.1141 -1.0000 -1.0000 4212438 1587368552.00 151.5633 59.9975 32.0000 1.9549 1.9578 415.5824 416.3385 0.1141 -1.0000 -1.0000 4212518 1587368552.10 151.5633 59.9975 32.0000 1.9536 1.9565 415.9519 416.7093 0.1142 -1.0000 -1.0000 4212578 1587368552.20 151.5633 59.9975 32.0000 1.9545 1.9575 415.8376 416.5932 0.1139 -1.0000 -1.0000 4212908 1587368552.30 151.3232 59.9975 32.0000 1.9543 1.9573 415.4433 416.1980 0.1140 -1.0000 -1.0000 4212978 1587368552.40 151.3232 59.9975 32.0000 1.9534 1.9564 415.7251 416.4801 0.1138 -1.0000 -1.0000 4213048 1587368552.50 151.3232 59.9975 32.0000 1.9528 1.9557 415.9801 416.7363 0.1141 -1.0000 -1.0000 4213118 1587368552.60 151.3232 59.9975 32.0000 1.9551 1.9581 415.7744 416.5315 0.1141 -1.0000 -1.0000 4213178 1587368552.70 151.3232 59.9975 32.0000 1.9541 1.9570 415.6383 416.3938 0.1140 -1.0000 -1.0000 4213248 1587368552.80 151.3232 59.9975 32.0000 1.9532 1.9561 415.8613 416.6176 0.1141 -1.0000 -1.0000 4213318 1587368552.90 151.2972 59.9975 32.0000 1.9532 1.9561 416.1523 416.9102 0.1142 -1.0000 -1.0000 4213378 1587368553.00 151.2972 59.9975 32.0000 1.9545 1.9574 415.7238 416.4808 0.1142 -1.0000 -1.0000 4213448 1587368553.10 151.2972 59.9975 32.0000 1.9551 1.9580 415.4994 416.2541 0.1139 -1.0000 -1.0000 4213518 1587368553.20 151.2972 59.9975 32.0000 1.9549 1.9578 415.7992 416.5547 0.1139 -1.0000 -1.0000 4213578 1587368553.30 151.2972 59.9975 32.0000 1.9545 1.9574 415.8913 416.6478 0.1141 -1.0000 -1.0000 4213638 1587368553.40 151.5138 59.9975 32.0000 1.9564 1.9594 415.4778 416.2337 0.1141 -1.0000 -1.0000 4213718 1587368553.50 151.5138 59.9975 32.0000 1.9559 1.9589 415.9034 416.6598 0.1140 -1.0000 -1.0000 4213778 1587368553.60 151.5138 59.9975 32.0000 1.9546 1.9576 416.0850 416.8432 0.1143 -1.0000 -1.0000 4213838 1587368553.70 151.5138 59.9975 32.0000 1.9552 1.9581 415.6054 416.3615 0.1141 -1.0000 -1.0000 4214028 1587368553.80 151.5138 59.9975 32.0000 1.9569 1.9598 415.6256 416.3833 0.1144 -1.0000 -1.0000 4214088 1587368553.90 151.5200 59.9975 32.0000 1.9556 1.9585 416.0621 416.8199 0.1142 -1.0000 -1.0000 4214148 1587368554.00 151.5443 59.9975 32.0000 1.9566 1.9596 415.4681 416.2242 0.1141 -1.0000 -1.0000 4214218 1587368554.10 151.5443 59.9975 32.0000 1.9545 1.9574 415.7790 416.5351 0.1140 -1.0000 -1.0000 4214288 1587368554.20 151.5443 59.9975 32.0000 1.9534 1.9564 415.9596 416.7161 0.1141 -1.0000 -1.0000 4214887 1587368554.30 151.5443 59.9975 32.0000 1.9536 1.9566 416.0243 416.7811 0.1141 -1.0000 -1.0000 4214957 1587368554.40 151.5443 59.9975 32.0000 1.9538 1.9567 415.6359 416.3918 0.1140 -1.0000 -1.0000 4215027 1587368554.50 151.3183 59.9975 32.0000 1.9542 1.9571 415.9746 416.7309 0.1140 -1.0000 -1.0000 4215097 1587368554.60 151.3183 59.9975 32.0000 1.9520 1.9549 416.0284 416.7849 0.1141 -1.0000 -1.0000 4215157 1587368554.70 151.3183 59.9975 32.0000 1.9555 1.9584 415.7812 416.5380 0.1141 -1.0000 -1.0000 4215217 1587368554.80 151.3183 59.9975 32.0000 1.9540 1.9569 415.4145 416.1697 0.1141 -1.0000 -1.0000 4215297 1587368554.90 151.3183 59.9975 32.0000 1.9537 1.9566 415.7563 416.5131 0.1141 -1.0000 -1.0000 4215357 1587368555.00 151.3240 59.9972 32.0000 1.9516 1.9545 416.1184 416.8767 0.1143 -1.0000 -1.0000 4215417 1587368555.10 151.3932 59.9947 32.0000 1.9545 1.9575 415.8717 416.6278 0.1140 -1.0000 -1.0000 4215487 1587368555.20 151.3932 59.9947 32.0000 1.9547 1.9576 415.5461 416.3016 0.1141 -1.0000 -1.0000 4216097 1587368555.30 151.3932 59.9947 32.0000 1.9545 1.9574 415.8143 416.5708 0.1141 -1.0000 -1.0000 4216157 1587368555.40 151.3932 59.9947 32.0000 1.9535 1.9564 416.0733 416.8310 0.1142 -1.0000 -1.0000 4216227 1587368555.50 151.3932 59.9947 32.0000 1.9557 1.9586 415.7285 416.4855 0.1141 -1.0000 -1.0000 4216297 1587368555.60 151.4693 59.9947 32.0000 1.9547 1.9577 415.4480 416.2048 0.1142 -1.0000 -1.0000 4216357 1587368555.70 151.5047 59.9947 32.0000 1.9550 1.9579 415.9006 416.6565 0.1141 -1.0000 -1.0000 4216427 1587368555.80 151.5047 59.9947 32.0000 1.9528 1.9558 416.0598 416.8174 0.1142 -1.0000 -1.0000 4216487 1587368555.90 151.5047 59.9947 32.0000 1.9547 1.9577 415.8462 416.6027 0.1141 -1.0000 -1.0000 4216557 1587368556.00 151.5047 59.9947 32.0000 1.9541 1.9570 415.6694 416.4258 0.1142 -1.0000 -1.0000 4216627 1587368556.10 151.5047 59.9947 32.0000 1.9530 1.9560 416.0571 416.8151 0.1143 -1.0000 -1.0000 4216687 1587368556.20 151.5047 59.9947 32.0000 1.9542 1.9572 416.2033 416.9615 0.1142 -1.0000 -1.0000 4216837 1587368556.30 151.5047 59.9947 32.0000 1.9560 1.9589 415.7285 416.4846 0.1140 -1.0000 -1.0000 4216917 1587368556.40 151.5047 59.9947 32.0000 1.9558 1.9587 415.8151 416.5715 0.1141 -1.0000 -1.0000 4216977 1587368556.50 151.5047 59.9947 32.0000 1.9537 1.9566 415.9985 416.7555 0.1141 -1.0000 -1.0000 4217047 1587368556.60 151.5047 59.9947 32.0000 1.9566 1.9595 415.7193 416.4752 0.1140 -1.0000 -1.0000 4217116 1587368556.70 151.5047 59.9947 32.0000 1.9581 1.9610 415.5901 416.3447 0.1139 -1.0000 -1.0000 4217176 1587368556.80 151.4314 59.9947 32.0000 1.9562 1.9591 416.0335 416.7899 0.1141 -1.0000 -1.0000 4217317 1587368556.90 151.4314 59.9947 32.0000 1.9545 1.9574 416.1562 416.9140 0.1143 -1.0000 -1.0000 4217376 1587368557.00 151.4314 59.9947 32.0000 1.9546 1.9575 415.8167 416.5733 0.1142 -1.0000 -1.0000 4217446 1587368557.10 151.4314 59.9947 32.0000 1.9545 1.9574 415.5664 416.3227 0.1141 -1.0000 -1.0000 4217516 1587368557.20 151.4314 59.9947 32.0000 1.9538 1.9567 415.5985 416.3561 0.1141 -1.0000 -1.0000 4217576 1587368557.30 151.4314 59.9947 32.0000 1.9527 1.9556 416.0231 416.7779 0.1139 -1.0000 -1.0000 4217636 1587368557.40 151.2635 59.9947 32.0000 1.9532 1.9561 416.1450 416.9035 0.1143 -1.0000 -1.0000 4217716 1587368557.50 151.2635 59.9947 32.0000 1.9550 1.9579 415.9262 416.6824 0.1140 -1.0000 -1.0000 4217776 1587368557.60 151.2635 59.9947 32.0000 1.9542 1.9571 415.8891 416.6454 0.1142 -1.0000 -1.0000 4217836 1587368557.70 151.2635 59.9947 32.0000 1.9514 1.9543 415.8703 416.6269 0.1141 -1.0000 -1.0000 4217916 1587368557.80 151.2635 59.9947 32.0000 1.9517 1.9546 416.1646 416.9213 0.1141 -1.0000 -1.0000 4218526 1587368557.90 151.5741 59.9947 32.0000 1.9541 1.9570 416.0613 416.8187 0.1142 -1.0000 -1.0000 4218586 1587368558.00 151.5741 59.9947 32.0000 1.9558 1.9587 415.4205 416.1764 0.1141 -1.0000 -1.0000 4218656 1587368558.10 151.5741 59.9947 32.0000 1.9556 1.9585 415.6733 416.4290 0.1140 -1.0000 -1.0000 4218716 1587368558.20 151.5741 59.9947 32.0000 1.9540 1.9569 415.9796 416.7369 0.1142 -1.0000 -1.0000 4218786 1587368558.30 151.5741 59.9947 32.0000 1.9550 1.9579 416.0787 416.8356 0.1140 -1.0000 -1.0000 4219595 1587368558.40 151.5741 59.9947 32.0000 1.9551 1.9580 415.6256 416.3816 0.1142 -1.0000 -1.0000 4219655 1587368558.50 151.5741 59.9947 32.0000 1.9521 1.9551 415.9120 416.6697 0.1142 -1.0000 -1.0000 4219735 1587368558.60 151.5741 59.9947 32.0000 1.9528 1.9558 416.2830 417.0403 0.1141 -1.0000 -1.0000 4219795 1587368558.70 151.5741 59.9947 32.0000 1.9579 1.9608 416.2836 417.0411 0.1141 -1.0000 -1.0000 4219855 1587368558.80 151.5741 59.9947 32.0000 1.9544 1.9573 416.4715 417.2296 0.1142 -1.0000 -1.0000 4219925 1587368558.90 151.5741 59.9947 32.0000 1.9555 1.9585 416.3726 417.1314 0.1143 -1.0000 -1.0000 4219995 1587368559.00 151.5741 59.9947 32.0000 1.9566 1.9595 415.8560 416.6132 0.1142 -1.0000 -1.0000 4220055 1587368559.10 151.1394 59.9947 32.0000 1.9548 1.9577 416.0550 416.8120 0.1141 -1.0000 -1.0000 4220125 1587368559.20 151.1394 59.9947 32.0000 1.9540 1.9569 415.7830 416.5392 0.1141 -1.0000 -1.0000 4220185 1587368559.30 151.1394 59.9947 32.0000 1.9545 1.9574 415.4249 416.1809 0.1141 -1.0000 -1.0000 4220255 1587368559.40 151.1394 59.9947 32.0000 1.9524 1.9553 415.7034 416.4592 0.1140 -1.0000 -1.0000 4220335 1587368559.50 151.1394 59.9947 32.0000 1.9536 1.9565 416.1643 416.9218 0.1141 -1.0000 -1.0000 4220395 1587368559.60 151.3500 59.9950 32.0000 1.9545 1.9574 415.9449 416.7011 0.1140 -1.0000 -1.0000 4220455 1587368559.70 151.6310 59.9953 32.0000 1.9548 1.9577 415.4028 416.1591 0.1142 -1.0000 -1.0000 4220525 1587368559.80 151.6310 59.9953 32.0000 1.9561 1.9591 415.6634 416.4205 0.1142 -1.0000 -1.0000 4220595 1587368559.90 151.6310 59.9953 32.0000 1.9549 1.9579 416.0924 416.8496 0.1142 -1.0000 -1.0000 4220655 1587368560.00 151.6310 59.9953 32.0000 1.9561 1.9591 415.6203 416.3766 0.1141 -1.0000 -1.0000 4220845 1587368560.10 151.6310 59.9953 32.0000 1.9550 1.9579 415.7288 416.4847 0.1140 -1.0000 -1.0000 4220915 1587368560.20 151.6310 59.9953 32.0000 1.9537 1.9566 416.1152 416.8707 0.1139 -1.0000 -1.0000 4220975 1587368560.30 151.6310 59.9953 32.0000 1.9555 1.9584 416.1697 416.9272 0.1142 -1.0000 -1.0000 4221045 1587368560.40 151.6310 59.9953 32.0000 1.9559 1.9589 415.8748 416.6315 0.1140 -1.0000 -1.0000 4221105 1587368560.50 151.6310 59.9953 32.0000 1.9533 1.9563 415.8938 416.6496 0.1140 -1.0000 -1.0000 4221185 1587368560.60 151.6310 59.9953 32.0000 1.9522 1.9551 416.0963 416.8530 0.1140 -1.0000 -1.0000 4221254 1587368560.70 151.6310 59.9953 32.0000 1.9532 1.9561 415.8770 416.6327 0.1141 -1.0000 -1.0000 4221315 1587368560.80 151.7135 59.9953 32.0000 1.9535 1.9565 415.4612 416.2160 0.1138 -1.0000 -1.0000 4221395 1587368560.90 151.9370 59.9953 32.0000 1.9537 1.9567 416.0027 416.7580 0.1139 -1.0000 -1.0000 4221455 1587368561.00 151.9370 59.9953 32.0000 1.9555 1.9584 415.5878 416.3434 0.1141 -1.0000 -1.0000 4221515 1587368561.10 151.9370 59.9953 32.0000 1.9566 1.9596 416.2585 417.0158 0.1141 -1.0000 -1.0000 4221585 1587368561.20 151.9370 59.9953 32.0000 1.9560 1.9590 416.0480 416.8053 0.1142 -1.0000 -1.0000 4221655 1587368561.30 151.9370 59.9953 32.0000 1.9553 1.9582 415.7000 416.4558 0.1141 -1.0000 -1.0000 4221715 1587368561.40 151.4947 59.9953 32.0000 1.9535 1.9564 416.1747 416.9321 0.1142 -1.0000 -1.0000 4221905 1587368561.50 151.4947 59.9953 32.0000 1.9527 1.9556 416.0400 416.7965 0.1140 -1.0000 -1.0000 4221965 1587368561.60 151.4947 59.9953 32.0000 1.9526 1.9555 415.8543 416.6098 0.1140 -1.0000 -1.0000 4222025 1587368561.70 151.4947 59.9953 32.0000 1.9529 1.9558 415.6134 416.3691 0.1141 -1.0000 -1.0000 4222105 1587368561.80 151.4947 59.9953 32.0000 1.9528 1.9557 415.9194 416.6751 0.1140 -1.0000 -1.0000 4222165 1587368561.90 151.4513 59.9953 32.0000 1.9531 1.9560 416.1732 416.9301 0.1141 -1.0000 -1.0000 4222355 1587368562.00 151.3533 59.9953 32.0000 1.9531 1.9560 415.7612 416.5180 0.1141 -1.0000 -1.0000 4222425 1587368562.10 151.3533 59.9953 32.0000 1.9537 1.9567 415.8920 416.6478 0.1140 -1.0000 -1.0000 4222485 1587368562.20 151.3533 59.9953 32.0000 1.9538 1.9567 415.9954 416.7527 0.1142 -1.0000 -1.0000 4222545 1587368562.30 151.3533 59.9953 32.0000 1.9516 1.9546 416.1115 416.8687 0.1141 -1.0000 -1.0000 4222625 1587368562.40 151.3533 59.9953 32.0000 1.9551 1.9580 415.7506 416.5066 0.1141 -1.0000 -1.0000 4222805 1587368562.50 151.5744 59.9953 32.0000 1.9558 1.9587 415.6036 416.3595 0.1140 -1.0000 -1.0000 4222875 1587368562.60 151.5744 59.9953 32.0000 1.9539 1.9568 415.9338 416.6908 0.1142 -1.0000 -1.0000 4222935 1587368562.70 151.5744 59.9953 32.0000 1.9533 1.9562 416.2232 416.9801 0.1141 -1.0000 -1.0000 4222995 1587368562.80 151.5744 59.9953 32.0000 1.9546 1.9576 415.9405 416.6963 0.1139 -1.0000 -1.0000 4223074 1587368562.90 151.5744 59.9953 32.0000 1.9543 1.9572 415.5987 416.3544 0.1141 -1.0000 -1.0000 4223134 1587368563.00 151.5499 59.9953 32.0000 1.9529 1.9558 415.6941 416.4501 0.1140 -1.0000 -1.0000 4223195 1587368563.10 151.5206 59.9953 32.0000 1.9522 1.9551 415.8904 416.6461 0.1140 -1.0000 -1.0000 4223274 1587368563.20 151.5206 59.9953 32.0000 1.9559 1.9588 415.9886 416.7460 0.1141 -1.0000 -1.0000 4223334 1587368563.30 151.5206 59.9953 32.0000 1.9557 1.9586 415.7129 416.4688 0.1140 -1.0000 -1.0000 4223394 1587368563.40 151.5206 59.9953 32.0000 1.9546 1.9575 416.1196 416.8779 0.1144 -1.0000 -1.0000 4224404 1587368563.50 151.5195 59.9953 32.0000 1.9560 1.9590 416.1697 416.9268 0.1141 -1.0000 -1.0000 4224464 1587368563.60 151.4822 59.9953 32.0000 1.9565 1.9594 415.6454 416.4014 0.1141 -1.0000 -1.0000 4224574 1587368563.70 151.4822 59.9953 32.0000 1.9557 1.9586 415.9722 416.7276 0.1138 -1.0000 -1.0000 4224644 1587368563.80 151.4822 59.9953 32.0000 1.9538 1.9567 416.2681 417.0252 0.1142 -1.0000 -1.0000 4224704 1587368563.90 151.4822 59.9953 32.0000 1.9562 1.9591 416.0214 416.7785 0.1140 -1.0000 -1.0000 4224774 1587368564.00 151.4822 59.9953 32.0000 1.9543 1.9572 416.2245 416.9816 0.1141 -1.0000 -1.0000 4224844 1587368564.10 151.5345 59.9953 32.0000 1.9550 1.9579 416.1417 416.8982 0.1141 -1.0000 -1.0000 4224904 1587368564.20 151.5345 59.9953 32.0000 1.9557 1.9586 415.4800 416.2356 0.1140 -1.0000 -1.0000 4224964 1587368564.30 151.5345 59.9953 32.0000 1.9543 1.9572 415.9794 416.7343 0.1138 -1.0000 -1.0000 4225044 1587368564.40 151.5345 59.9953 32.0000 1.9554 1.9584 416.0508 416.8069 0.1139 -1.0000 -1.0000 4225103 1587368564.50 151.5345 59.9953 32.0000 1.9553 1.9582 415.7531 416.5080 0.1140 -1.0000 -1.0000 4225184 1587368564.60 151.5484 59.9956 32.0000 1.9545 1.9574 416.1968 416.9539 0.1140 -1.0000 -1.0000 4225243 1587368564.70 151.6000 59.9964 32.0000 1.9539 1.9569 416.1118 416.8689 0.1141 -1.0000 -1.0000 4225313 1587368564.80 151.6000 59.9964 32.0000 1.9547 1.9577 415.4848 416.2412 0.1141 -1.0000 -1.0000 4225393 1587368564.90 151.6000 59.9964 32.0000 1.9552 1.9582 415.5082 416.2639 0.1141 -1.0000 -1.0000 4225453 1587368565.00 151.6000 59.9964 32.0000 1.9542 1.9571 415.7175 416.4743 0.1141 -1.0000 -1.0000 4225514 1587368565.10 151.6000 59.9964 32.0000 1.9516 1.9545 416.1429 416.9011 0.1144 -1.0000 -1.0000 4225583 1587368565.20 151.6000 59.9964 32.0000 1.9537 1.9566 415.8195 416.5762 0.1142 -1.0000 -1.0000 4225653 1587368565.30 151.6000 59.9964 32.0000 1.9567 1.9596 415.5909 416.3475 0.1141 -1.0000 -1.0000 4225713 1587368565.40 151.6000 59.9964 32.0000 1.9550 1.9579 415.8224 416.5777 0.1139 -1.0000 -1.0000 4225783 1587368565.50 151.6000 59.9964 32.0000 1.9532 1.9562 416.1438 416.9014 0.1142 -1.0000 -1.0000 4226013 1587368565.60 151.6000 59.9964 32.0000 1.9551 1.9580 415.9279 416.6845 0.1140 -1.0000 -1.0000 4226083 1587368565.70 151.4588 59.9964 32.0000 1.9547 1.9577 415.7351 416.4903 0.1139 -1.0000 -1.0000 4226153 1587368565.80 151.4527 59.9964 32.0000 1.9535 1.9564 416.1568 416.9148 0.1142 -1.0000 -1.0000 4226213 1587368565.90 151.4527 59.9964 32.0000 1.9537 1.9566 415.9341 416.6912 0.1142 -1.0000 -1.0000 4226283 1587368566.00 151.4527 59.9964 32.0000 1.9565 1.9595 415.5345 416.2911 0.1142 -1.0000 -1.0000 4226573 1587368566.10 151.4527 59.9964 32.0000 1.9555 1.9584 415.9792 416.7347 0.1140 -1.0000 -1.0000 4226633 1587368566.20 151.4527 59.9964 32.0000 1.9567 1.9596 415.9625 416.7188 0.1140 -1.0000 -1.0000 4226693 1587368566.30 151.4035 59.9964 32.0000 1.9573 1.9602 415.6712 416.4276 0.1142 -1.0000 -1.0000 4226793 1587368566.40 151.4035 59.9964 32.0000 1.9546 1.9576 416.0410 416.7971 0.1139 -1.0000 -1.0000 4226853 1587368566.50 151.4035 59.9964 32.0000 1.9530 1.9559 415.8369 416.5925 0.1140 -1.0000 -1.0000 4227512 1587368566.60 151.4035 59.9964 32.0000 1.9543 1.9573 415.6213 416.3769 0.1140 -1.0000 -1.0000 4227572 1587368566.70 151.4035 59.9964 32.0000 1.9529 1.9559 415.8483 416.6039 0.1140 -1.0000 -1.0000 4227642 1587368566.80 151.5456 59.9964 32.0000 1.9535 1.9564 416.0860 416.8428 0.1141 -1.0000 -1.0000 4227712 1587368566.90 151.5456 59.9964 32.0000 1.9556 1.9585 415.6753 416.4323 0.1142 -1.0000 -1.0000 4227772 1587368567.00 151.5456 59.9964 32.0000 1.9548 1.9577 415.7740 416.5295 0.1139 -1.0000 -1.0000 4227832 1587368567.10 151.5456 59.9964 32.0000 1.9533 1.9563 415.8998 416.6550 0.1139 -1.0000 -1.0000 4227912 1587368567.20 151.5456 59.9964 32.0000 1.9524 1.9553 416.0656 416.8233 0.1142 -1.0000 -1.0000 4227972 1587368567.30 151.5429 59.9964 32.0000 1.9530 1.9559 415.6259 416.3819 0.1141 -1.0000 -1.0000 4228052 1587368567.40 151.5413 59.9964 32.0000 1.9539 1.9568 415.6106 416.3670 0.1142 -1.0000 -1.0000 4228122 1587368567.50 151.5413 59.9964 32.0000 1.9543 1.9572 415.7874 416.5423 0.1139 -1.0000 -1.0000 4228182 1587368567.60 151.5413 59.9964 32.0000 1.9541 1.9570 415.8587 416.6152 0.1141 -1.0000 -1.0000 4228252 1587368567.70 151.5413 59.9964 32.0000 1.9560 1.9590 415.5461 416.3024 0.1141 -1.0000 -1.0000 4228322 1587368567.80 151.5413 59.9964 32.0000 1.9556 1.9585 415.5347 416.2903 0.1141 -1.0000 -1.0000 4228392 1587368567.90 151.5156 59.9964 32.0000 1.9551 1.9580 416.0733 416.8297 0.1140 -1.0000 -1.0000 4228452 1587368568.00 151.2585 59.9964 32.0000 1.9541 1.9571 416.1219 416.8796 0.1142 -1.0000 -1.0000 4228532 1587368568.10 151.2585 59.9964 32.0000 1.9554 1.9583 415.8689 416.6253 0.1142 -1.0000 -1.0000 4228592 1587368568.20 151.2585 59.9964 32.0000 1.9545 1.9574 415.5161 416.2716 0.1139 -1.0000 -1.0000 4228652 1587368568.30 151.2585 59.9964 32.0000 1.9543 1.9572 415.5628 416.3172 0.1139 -1.0000 -1.0000 4228722 1587368568.40 151.2585 59.9964 32.0000 1.9526 1.9555 416.1060 416.8626 0.1141 -1.0000 -1.0000 4228792 1587368568.50 151.6531 59.9964 32.0000 1.9531 1.9560 416.1497 416.9069 0.1141 -1.0000 -1.0000 4228871 1587368568.60 151.6531 59.9964 32.0000 1.9545 1.9574 415.9040 416.6606 0.1141 -1.0000 -1.0000 4229102 1587368568.70 151.6531 59.9964 32.0000 1.9544 1.9574 415.8672 416.6230 0.1139 -1.0000 -1.0000 4229161 1587368568.80 151.6531 59.9964 32.0000 1.9516 1.9546 416.0962 416.8526 0.1141 -1.0000 -1.0000 4229231 1587368568.90 151.6531 59.9964 32.0000 1.9541 1.9570 416.1196 416.8781 0.1142 -1.0000 -1.0000 4229301 1587368569.00 151.6424 59.9964 32.0000 1.9546 1.9576 415.9067 416.6632 0.1141 -1.0000 -1.0000 4229361 1587368569.10 151.4979 59.9964 32.0000 1.9546 1.9575 415.6663 416.4219 0.1141 -1.0000 -1.0000 4229861 1587368569.20 151.4979 59.9964 32.0000 1.9541 1.9571 416.0837 416.8420 0.1144 -1.0000 -1.0000 4229921 1587368569.30 151.4979 59.9964 32.0000 1.9531 1.9560 416.1814 416.9389 0.1141 -1.0000 -1.0000 4229981 1587368569.40 151.4979 59.9964 32.0000 1.9546 1.9575 415.9267 416.6833 0.1140 -1.0000 -1.0000 4230061 1587368569.50 151.4979 59.9964 32.0000 1.9556 1.9585 415.4959 416.2518 0.1142 -1.0000 -1.0000 4230131 1587368569.60 151.5283 59.9954 32.0000 1.9540 1.9569 416.0079 416.7653 0.1142 -1.0000 -1.0000 4230361 1587368569.70 151.5341 59.9952 32.0000 1.9554 1.9583 416.2714 417.0279 0.1139 -1.0000 -1.0000 4230431 1587368569.80 151.5341 59.9952 32.0000 1.9561 1.9590 416.1221 416.8790 0.1142 -1.0000 -1.0000 4230491 1587368569.90 151.5341 59.9952 32.0000 1.9535 1.9564 416.2619 417.0189 0.1141 -1.0000 -1.0000 4230641 1587368570.00 151.5341 59.9952 32.0000 1.9571 1.9601 415.8809 416.6374 0.1141 -1.0000 -1.0000 4230721 1587368570.10 151.5341 59.9952 32.0000 1.9563 1.9592 415.7428 416.4981 0.1139 -1.0000 -1.0000 4230781 1587368570.20 151.0616 59.9952 32.0000 1.9532 1.9561 416.2999 417.0577 0.1141 -1.0000 -1.0000 4230841 1587368570.30 151.0616 59.9952 32.0000 1.9531 1.9560 415.9872 416.7428 0.1139 -1.0000 -1.0000 4230921 1587368570.40 151.0616 59.9952 32.0000 1.9543 1.9572 415.8243 416.5804 0.1141 -1.0000 -1.0000 4230980 1587368570.50 151.0616 59.9952 32.0000 1.9537 1.9566 415.5048 416.2595 0.1138 -1.0000 -1.0000 4231061 1587368570.60 151.0616 59.9952 32.0000 1.9529 1.9558 415.7399 416.4947 0.1140 -1.0000 -1.0000 4231120 1587368570.70 151.1617 59.9952 32.0000 1.9541 1.9570 416.1705 416.9285 0.1142 -1.0000 -1.0000 4231180 1587368570.80 151.4954 59.9952 32.0000 1.9532 1.9561 416.0404 416.7971 0.1141 -1.0000 -1.0000 4231260 1587368570.90 151.4954 59.9952 32.0000 1.9540 1.9569 415.8337 416.5895 0.1139 -1.0000 -1.0000 4231321 1587368571.00 151.4954 59.9952 32.0000 1.9533 1.9562 416.1331 416.8892 0.1141 -1.0000 -1.0000 4231400 1587368571.10 151.4954 59.9952 32.0000 1.9537 1.9567 416.0940 416.8520 0.1142 -1.0000 -1.0000 4231470 1587368571.20 151.4954 59.9952 32.0000 1.9537 1.9566 415.8705 416.6269 0.1141 -1.0000 -1.0000 4231610 1587368571.30 151.1800 59.9952 32.0000 1.9535 1.9565 415.4903 416.2470 0.1142 -1.0000 -1.0000 4231670 1587368571.40 151.1800 59.9952 32.0000 1.9514 1.9543 415.9634 416.7208 0.1142 -1.0000 -1.0000 4231740 1587368571.50 151.1800 59.9952 32.0000 1.9526 1.9555 416.1809 416.9388 0.1142 -1.0000 -1.0000 4231810 1587368571.60 151.1800 59.9952 32.0000 1.9534 1.9563 415.8631 416.6220 0.1143 -1.0000 -1.0000 4231870 1587368571.70 151.1800 59.9952 32.0000 1.9549 1.9578 415.5176 416.2730 0.1140 -1.0000 -1.0000 4232110 1587368571.80 151.2556 59.9952 32.0000 1.9539 1.9568 415.7296 416.4855 0.1141 -1.0000 -1.0000 4232170 1587368571.90 151.3032 59.9952 32.0000 1.9520 1.9549 416.1663 416.9239 0.1142 -1.0000 -1.0000 4232230 1587368572.00 151.3032 59.9952 32.0000 1.9527 1.9557 415.8405 416.5983 0.1144 -1.0000 -1.0000 4232300 1587368572.10 151.3032 59.9952 32.0000 1.9534 1.9563 415.5919 416.3468 0.1139 -1.0000 -1.0000 4232370 1587368572.20 151.3032 59.9952 32.0000 1.9525 1.9554 415.9655 416.7224 0.1141 -1.0000 -1.0000 4233100 1587368572.30 151.3032 59.9952 32.0000 1.9532 1.9561 416.1199 416.8781 0.1143 -1.0000 -1.0000 4233170 1587368572.40 151.4349 59.9952 32.0000 1.9547 1.9577 415.8973 416.6541 0.1141 -1.0000 -1.0000 4233230 1587368572.50 151.4349 59.9952 32.0000 1.9577 1.9607 415.6805 416.4365 0.1142 -1.0000 -1.0000 4233300 1587368572.60 151.4349 59.9952 32.0000 1.9555 1.9584 416.4167 417.1744 0.1141 -1.0000 -1.0000 4233370 1587368572.70 151.4349 59.9952 32.0000 1.9553 1.9583 416.2814 417.0391 0.1141 -1.0000 -1.0000 4233610 1587368572.80 151.4349 59.9952 32.0000 1.9554 1.9584 415.8936 416.6500 0.1141 -1.0000 -1.0000 4233679 1587368572.90 151.4349 59.9952 32.0000 1.9529 1.9558 416.2571 417.0147 0.1142 -1.0000 -1.0000 4233739 1587368573.00 151.4349 59.9952 32.0000 1.9562 1.9591 416.1175 416.8753 0.1142 -1.0000 -1.0000 4233810 1587368573.10 151.4349 59.9952 32.0000 1.9561 1.9591 416.0709 416.8280 0.1141 -1.0000 -1.0000 4233879 1587368573.20 151.0773 59.9952 32.0000 1.9535 1.9564 416.2386 416.9961 0.1141 -1.0000 -1.0000 4233949 1587368573.30 151.0773 59.9952 32.0000 1.9530 1.9559 416.1464 416.9035 0.1142 -1.0000 -1.0000 4234009 1587368573.40 151.0773 59.9952 32.0000 1.9553 1.9582 415.5911 416.3485 0.1143 -1.0000 -1.0000 4234079 1587368573.50 151.0773 59.9952 32.0000 1.9531 1.9560 415.7600 416.5166 0.1141 -1.0000 -1.0000 4234139 1587368573.60 151.0773 59.9952 32.0000 1.9518 1.9547 416.0657 416.8231 0.1142 -1.0000 -1.0000 4234209 1587368573.70 151.3983 59.9952 32.0000 1.9521 1.9551 415.9257 416.6832 0.1143 -1.0000 -1.0000 4234279 1587368573.80 151.6759 59.9952 32.0000 1.9557 1.9586 415.8827 416.6409 0.1143 -1.0000 -1.0000 4234349 1587368573.90 151.6759 59.9952 32.0000 1.9546 1.9575 415.8653 416.6232 0.1142 -1.0000 -1.0000 4234409 1587368574.00 151.6759 59.9952 32.0000 1.9536 1.9565 416.1353 416.8919 0.1140 -1.0000 -1.0000 4234499 1587368574.10 151.6759 59.9952 32.0000 1.9550 1.9579 415.9758 416.7319 0.1141 -1.0000 -1.0000 4234559 1587368574.20 151.6759 59.9952 32.0000 1.9542 1.9572 415.9780 416.7353 0.1141 -1.0000 -1.0000 4234629 1587368574.30 151.2151 59.9952 32.0000 1.9533 1.9563 416.0540 416.8107 0.1140 -1.0000 -1.0000 4234699 1587368574.40 151.2151 59.9952 32.0000 1.9538 1.9567 415.9296 416.6867 0.1142 -1.0000 -1.0000 4234759 1587368574.50 151.2151 59.9952 32.0000 1.9529 1.9558 415.7636 416.5202 0.1141 -1.0000 -1.0000 4234829 1587368574.60 151.2151 59.9952 32.0000 1.9545 1.9575 415.7436 416.5005 0.1142 -1.0000 -1.0000 4234899 1587368574.70 151.2151 59.9952 32.0000 1.9533 1.9563 416.1397 416.8970 0.1141 -1.0000 -1.0000 4234959 1587368574.80 151.4564 59.9940 32.0000 1.9505 1.9534 416.0846 416.8419 0.1142 -1.0000 -1.0000 4235629 1587368574.90 151.5469 59.9936 32.0000 1.9551 1.9580 415.6607 416.4172 0.1141 -1.0000 -1.0000 4235689 1587368575.00 151.5469 59.9936 32.0000 1.9549 1.9578 415.8550 416.6110 0.1141 -1.0000 -1.0000 4235748 1587368575.10 151.5469 59.9936 32.0000 1.9540 1.9569 416.1464 416.9042 0.1141 -1.0000 -1.0000 4235828 1587368575.20 151.5469 59.9936 32.0000 1.9541 1.9570 415.9341 416.6921 0.1143 -1.0000 -1.0000 4235888 1587368575.30 151.5469 59.9936 32.0000 1.9550 1.9579 415.7773 416.5334 0.1141 -1.0000 -1.0000 4235948 1587368575.40 151.6451 59.9936 32.0000 1.9515 1.9544 416.0842 416.8411 0.1141 -1.0000 -1.0000 4236028 1587368575.50 151.7270 59.9936 32.0000 1.9542 1.9572 415.9495 416.7071 0.1143 -1.0000 -1.0000 4236088 1587368575.60 151.7270 59.9936 32.0000 1.9578 1.9608 415.6492 416.4066 0.1142 -1.0000 -1.0000 4236148 1587368575.70 151.7270 59.9936 32.0000 1.9533 1.9562 416.0535 416.8098 0.1140 -1.0000 -1.0000 4236228 1587368575.80 151.7270 59.9936 32.0000 1.9530 1.9559 416.1819 416.9394 0.1142 -1.0000 -1.0000 4236358 1587368575.90 151.7270 59.9936 32.0000 1.9539 1.9568 415.9647 416.7225 0.1143 -1.0000 -1.0000 4236418 1587368576.00 151.5679 59.9936 32.0000 1.9540 1.9570 415.6636 416.4206 0.1141 -1.0000 -1.0000 4236488 1587368576.10 151.5679 59.9936 32.0000 1.9533 1.9562 416.0345 416.7920 0.1142 -1.0000 -1.0000 4236548 1587368576.20 151.5679 59.9936 32.0000 1.9532 1.9561 415.8753 416.6321 0.1142 -1.0000 -1.0000 4236618 1587368576.30 151.5679 59.9936 32.0000 1.9566 1.9596 415.6861 416.4422 0.1140 -1.0000 -1.0000 4236858 1587368576.40 151.5319 59.9936 32.0000 1.9549 1.9578 415.9852 416.7405 0.1139 -1.0000 -1.0000 4236928 1587368576.50 151.3522 59.9936 32.0000 1.9541 1.9571 416.1265 416.8837 0.1142 -1.0000 -1.0000 4236998 1587368576.60 151.3522 59.9936 32.0000 1.9542 1.9571 415.3043 416.0614 0.1144 -1.0000 -1.0000 4237058 1587368576.70 151.3522 59.9936 32.0000 1.9546 1.9575 415.5635 416.3206 0.1142 -1.0000 -1.0000 4237128 1587368576.80 151.3522 59.9936 32.0000 1.9545 1.9574 416.1504 416.9074 0.1141 -1.0000 -1.0000 4237358 1587368576.90 151.3522 59.9936 32.0000 1.9541 1.9570 415.8361 416.5930 0.1141 -1.0000 -1.0000 4237428 1587368577.00 151.3522 59.9936 32.0000 1.9559 1.9589 415.5885 416.3442 0.1141 -1.0000 -1.0000 4237488 1587368577.10 151.8302 59.9936 32.0000 1.9560 1.9589 416.2429 417.0014 0.1143 -1.0000 -1.0000 4237557 1587368577.20 151.9333 59.9936 32.0000 1.9579 1.9608 415.9546 416.7125 0.1141 -1.0000 -1.0000 4237617 1587368577.30 151.9333 59.9936 32.0000 1.9557 1.9586 415.9630 416.7199 0.1143 -1.0000 -1.0000 4237947 1587368577.40 151.9333 59.9936 32.0000 1.9576 1.9605 415.8007 416.5589 0.1143 -1.0000 -1.0000 4238027 1587368577.50 151.9333 59.9936 32.0000 1.9545 1.9575 415.5473 416.3027 0.1140 -1.0000 -1.0000 4238087 1587368577.60 151.8585 59.9936 32.0000 1.9534 1.9564 415.9065 416.6624 0.1140 -1.0000 -1.0000 4238147 1587368577.70 151.4181 59.9936 32.0000 1.9538 1.9567 416.0289 416.7859 0.1142 -1.0000 -1.0000 4238218 1587368577.80 151.4181 59.9936 32.0000 1.9526 1.9555 415.6427 416.3979 0.1140 -1.0000 -1.0000 4238287 1587368577.90 151.4181 59.9936 32.0000 1.9517 1.9546 416.0704 416.8276 0.1141 -1.0000 -1.0000 4238587 1587368578.00 151.4181 59.9936 32.0000 1.9565 1.9594 415.9366 416.6930 0.1141 -1.0000 -1.0000 4238657 1587368578.10 151.4181 59.9936 32.0000 1.9541 1.9570 415.4974 416.2526 0.1140 -1.0000 -1.0000 4238727 1587368578.20 151.2901 59.9936 32.0000 1.9555 1.9585 415.7768 416.5327 0.1141 -1.0000 -1.0000 4238787 1587368578.30 151.2851 59.9936 32.0000 1.9540 1.9569 416.1790 416.9361 0.1141 -1.0000 -1.0000 4238857 1587368578.40 151.2851 59.9936 32.0000 1.9540 1.9569 415.8718 416.6289 0.1142 -1.0000 -1.0000 4238927 1587368578.50 151.2851 59.9936 32.0000 1.9543 1.9572 415.4464 416.2020 0.1140 -1.0000 -1.0000 4238997 1587368578.60 151.2851 59.9936 32.0000 1.9550 1.9580 415.7883 416.5439 0.1140 -1.0000 -1.0000 4239057 1587368578.70 151.3140 59.9936 32.0000 1.9532 1.9561 416.1530 416.9102 0.1141 -1.0000 -1.0000 4239127 1587368578.80 151.3882 59.9936 32.0000 1.9554 1.9583 415.6143 416.3701 0.1141 -1.0000 -1.0000 4239197 1587368578.90 151.3882 59.9936 32.0000 1.9535 1.9564 415.8214 416.5779 0.1141 -1.0000 -1.0000 4239337 1587368579.00 151.3882 59.9936 32.0000 1.9532 1.9561 416.0720 416.8279 0.1139 -1.0000 -1.0000 4239397 1587368579.10 151.3882 59.9936 32.0000 1.9541 1.9570 416.0307 416.7871 0.1141 -1.0000 -1.0000 4239467 1587368579.20 151.3882 59.9936 32.0000 1.9559 1.9588 415.5296 416.2856 0.1141 -1.0000 -1.0000 4239527 1587368579.30 151.8940 59.9936 32.0000 1.9562 1.9592 415.8967 416.6530 0.1141 -1.0000 -1.0000 4239597 1587368579.40 151.8940 59.9936 32.0000 1.9571 1.9600 416.3963 417.1535 0.1140 -1.0000 -1.0000 4240096 1587368579.50 151.8940 59.9936 32.0000 1.9575 1.9605 415.6217 416.3782 0.1142 -1.0000 -1.0000 4240176 1587368579.60 151.8940 59.9936 32.0000 1.9558 1.9588 415.9508 416.7078 0.1142 -1.0000 -1.0000 4240246 1587368579.70 151.8940 59.9936 32.0000 1.9543 1.9572 416.1688 416.9268 0.1142 -1.0000 -1.0000 4240316 1587368579.80 151.8755 59.9936 32.0000 1.9544 1.9573 416.0772 416.8333 0.1140 -1.0000 -1.0000 4240386 1587368579.90 151.4208 59.9951 32.0000 1.9552 1.9581 415.5006 416.2557 0.1139 -1.0000 -1.0000 4240556 1587368580.00 151.6229 59.9951 32.0000 1.9543 1.9572 416.0253 416.7808 0.1139 -1.0000 -1.0000 4240636 1587368580.10 151.6229 59.9951 32.0000 1.9529 1.9559 416.1519 416.9104 0.1142 -1.0000 -1.0000 4240696 1587368580.20 151.6229 59.9951 32.0000 1.9554 1.9583 415.8165 416.5717 0.1140 -1.0000 -1.0000 4240756 1587368580.30 151.6229 59.9951 32.0000 1.9549 1.9578 415.6227 416.3786 0.1141 -1.0000 -1.0000 4240826 1587368580.40 151.6229 59.9951 32.0000 1.9524 1.9554 415.8463 416.6024 0.1140 -1.0000 -1.0000 4240896 1587368580.50 151.5104 59.9951 32.0000 1.9541 1.9571 416.1540 416.9107 0.1141 -1.0000 -1.0000 4240966 1587368580.60 151.4653 59.9951 32.0000 1.9543 1.9573 415.9149 416.6720 0.1142 -1.0000 -1.0000 4241026 1587368580.70 151.4653 59.9951 32.0000 1.9577 1.9606 415.8256 416.5828 0.1142 -1.0000 -1.0000 4241086 1587368580.80 151.4653 59.9951 32.0000 1.9557 1.9586 415.5808 416.3353 0.1138 -1.0000 -1.0000 4241166 1587368580.90 151.4653 59.9951 32.0000 1.9534 1.9563 415.9983 416.7543 0.1140 -1.0000 -1.0000 4241226 1587368581.00 151.4653 59.9951 32.0000 1.9549 1.9578 415.7451 416.5014 0.1141 -1.0000 -1.0000 4241286 1587368581.10 151.5381 59.9951 32.0000 1.9570 1.9600 415.5943 416.3503 0.1141 -1.0000 -1.0000 4241356 1587368581.20 151.5381 59.9951 32.0000 1.9542 1.9571 415.9315 416.6876 0.1139 -1.0000 -1.0000 4241426 1587368581.30 151.5381 59.9951 32.0000 1.9533 1.9562 416.0473 416.8032 0.1141 -1.0000 -1.0000 4241496 1587368581.40 151.5381 59.9951 32.0000 1.9553 1.9582 415.7321 416.4868 0.1138 -1.0000 -1.0000 4241566 1587368581.50 151.5381 59.9951 32.0000 1.9555 1.9584 415.4989 416.2539 0.1140 -1.0000 -1.0000 4241636 1587368581.60 151.6438 59.9951 32.0000 1.9562 1.9591 415.9494 416.7056 0.1139 -1.0000 -1.0000 4241696 1587368581.70 151.6702 59.9951 32.0000 1.9540 1.9569 416.1529 416.9091 0.1140 -1.0000 -1.0000 4241776 1587368581.80 151.6702 59.9951 32.0000 1.9538 1.9567 415.8412 416.5963 0.1139 -1.0000 -1.0000 4241836 1587368581.90 151.6702 59.9951 32.0000 1.9565 1.9594 415.6453 416.4000 0.1139 -1.0000 -1.0000 4241896 1587368582.00 151.6702 59.9951 32.0000 1.9548 1.9577 415.8620 416.6181 0.1141 -1.0000 -1.0000 4242375 1587368582.10 151.6702 59.9951 32.0000 1.9543 1.9572 416.0345 416.7913 0.1141 -1.0000 -1.0000 4242445 1587368582.20 151.4709 59.9951 32.0000 1.9566 1.9595 415.6986 416.4544 0.1140 -1.0000 -1.0000 4242505 1587368582.30 151.4589 59.9951 32.0000 1.9570 1.9600 415.5899 416.3447 0.1139 -1.0000 -1.0000 4242575 1587368582.40 151.4589 59.9951 32.0000 1.9525 1.9554 416.0437 416.7998 0.1140 -1.0000 -1.0000 4242635 1587368582.50 151.4589 59.9951 32.0000 1.9541 1.9570 416.1716 416.9279 0.1140 -1.0000 -1.0000 4243495 1587368582.60 151.4589 59.9951 32.0000 1.9554 1.9583 415.9917 416.7484 0.1140 -1.0000 -1.0000 4243555 1587368582.70 151.4589 59.9951 32.0000 1.9563 1.9592 415.4818 416.2371 0.1140 -1.0000 -1.0000 4243625 1587368582.80 151.3752 59.9951 32.0000 1.9557 1.9586 416.0179 416.7743 0.1141 -1.0000 -1.0000 4243695 1587368582.90 151.3752 59.9951 32.0000 1.9535 1.9564 416.1456 416.9030 0.1142 -1.0000 -1.0000 4243765 1587368583.00 151.3752 59.9951 32.0000 1.9538 1.9568 415.7764 416.5332 0.1141 -1.0000 -1.0000 4243825 1587368583.10 151.3752 59.9951 32.0000 1.9553 1.9582 415.7194 416.4751 0.1140 -1.0000 -1.0000 4243895 1587368583.20 151.3752 59.9951 32.0000 1.9539 1.9568 416.1218 416.8784 0.1140 -1.0000 -1.0000 4243965 1587368583.30 151.6018 59.9951 32.0000 1.9554 1.9584 415.8837 416.6407 0.1142 -1.0000 -1.0000 4244025 1587368583.40 151.6018 59.9951 32.0000 1.9557 1.9587 415.6288 416.3844 0.1141 -1.0000 -1.0000 4244095 1587368583.50 151.6018 59.9951 32.0000 1.9525 1.9554 416.0053 416.7621 0.1141 -1.0000 -1.0000 4244155 1587368583.60 151.6018 59.9951 32.0000 1.9535 1.9564 416.1661 416.9249 0.1144 -1.0000 -1.0000 4244225 1587368583.70 151.6018 59.9951 32.0000 1.9535 1.9564 416.0356 416.7930 0.1142 -1.0000 -1.0000 4244295 1587368583.80 151.4374 59.9951 32.0000 1.9548 1.9577 415.6286 416.3843 0.1140 -1.0000 -1.0000 4244355 1587368583.90 151.4374 59.9951 32.0000 1.9542 1.9572 415.6820 416.4375 0.1141 -1.0000 -1.0000 4244425 1587368584.00 151.4374 59.9951 32.0000 1.9531 1.9560 416.2099 416.9676 0.1142 -1.0000 -1.0000 4244495 1587368584.10 151.4374 59.9951 32.0000 1.9553 1.9582 416.3565 417.1157 0.1144 -1.0000 -1.0000 4244565 1587368584.20 151.4374 59.9951 32.0000 1.9572 1.9601 416.0822 416.8401 0.1142 -1.0000 -1.0000 4244625 1587368584.30 151.4374 59.9951 32.0000 1.9543 1.9572 416.0958 416.8521 0.1140 -1.0000 -1.0000 4244694 1587368584.40 151.4374 59.9951 32.0000 1.9533 1.9562 416.1000 416.8584 0.1143 -1.0000 -1.0000 4244754 1587368584.50 151.4374 59.9951 32.0000 1.9560 1.9589 415.7438 416.5003 0.1141 -1.0000 -1.0000 4244834 1587368584.60 151.4374 59.9951 32.0000 1.9542 1.9572 415.6786 416.4347 0.1141 -1.0000 -1.0000 4245104 1587368584.70 151.4374 59.9951 32.0000 1.9537 1.9566 416.1209 416.8787 0.1142 -1.0000 -1.0000 4245164 1587368584.80 151.4374 59.9951 32.0000 1.9521 1.9550 416.1960 416.9534 0.1141 -1.0000 -1.0000 4245244 1587368584.90 151.4814 59.9921 32.0000 1.9548 1.9577 415.8920 416.6484 0.1141 -1.0000 -1.0000 4245304 1587368585.00 151.4951 59.9912 32.0000 1.9537 1.9566 415.6831 416.4396 0.1141 -1.0000 -1.0000 4245364 1587368585.10 151.4951 59.9912 32.0000 1.9542 1.9571 415.8965 416.6526 0.1140 -1.0000 -1.0000 4246314 1587368585.20 151.4951 59.9912 32.0000 1.9515 1.9544 415.9442 416.7012 0.1142 -1.0000 -1.0000 4246374 1587368585.30 151.4951 59.9912 32.0000 1.9529 1.9558 415.8621 416.6195 0.1142 -1.0000 -1.0000 4246474 1587368585.40 151.4951 59.9912 32.0000 1.9550 1.9579 415.7244 416.4808 0.1141 -1.0000 -1.0000 4246553 1587368585.50 151.4147 59.9912 32.0000 1.9540 1.9569 416.0734 416.8305 0.1141 -1.0000 -1.0000 4246623 1587368585.60 151.4147 59.9912 32.0000 1.9538 1.9567 416.0211 416.7786 0.1142 -1.0000 -1.0000 4246684 1587368585.70 151.4147 59.9912 32.0000 1.9533 1.9562 415.6209 416.3776 0.1141 -1.0000 -1.0000 4246753 1587368585.80 151.4147 59.9912 32.0000 1.9527 1.9556 415.9927 416.7490 0.1140 -1.0000 -1.0000 4246813 1587368585.90 151.4147 59.9912 32.0000 1.9544 1.9573 416.1740 416.9316 0.1142 -1.0000 -1.0000 4246883 1587368586.00 151.6896 59.9912 32.0000 1.9563 1.9593 415.5823 416.3388 0.1141 -1.0000 -1.0000 4246953 1587368586.10 151.6936 59.9912 32.0000 1.9561 1.9591 416.2694 417.0281 0.1144 -1.0000 -1.0000 4247013 1587368586.20 151.6936 59.9912 32.0000 1.9561 1.9590 416.2572 417.0155 0.1142 -1.0000 -1.0000 4247073 1587368586.30 151.6936 59.9912 32.0000 1.9573 1.9602 416.0031 416.7608 0.1142 -1.0000 -1.0000 4247153 1587368586.40 151.6936 59.9912 32.0000 1.9556 1.9585 416.3999 417.1577 0.1141 -1.0000 -1.0000 4247213 1587368586.50 151.5954 59.9912 32.0000 1.9564 1.9593 415.8111 416.5681 0.1142 -1.0000 -1.0000 4247283 1587368586.60 151.4520 59.9912 32.0000 1.9543 1.9572 415.9676 416.7240 0.1141 -1.0000 -1.0000 4247343 1587368586.70 151.4520 59.9912 32.0000 1.9520 1.9549 416.1135 416.8702 0.1140 -1.0000 -1.0000 4247413 1587368586.80 151.4520 59.9912 32.0000 1.9528 1.9557 415.5765 416.3314 0.1140 -1.0000 -1.0000 4247483 1587368586.90 151.4520 59.9912 32.0000 1.9536 1.9565 415.8250 416.5821 0.1142 -1.0000 -1.0000 4247543 1587368587.00 151.4520 59.9912 32.0000 1.9540 1.9569 416.1562 416.9137 0.1142 -1.0000 -1.0000 4247603 1587368587.10 151.4520 59.9912 32.0000 1.9541 1.9570 416.1789 416.9349 0.1140 -1.0000 -1.0000 4248163 1587368587.20 151.5261 59.9912 32.0000 1.9561 1.9590 415.9670 416.7234 0.1141 -1.0000 -1.0000 4248233 1587368587.30 151.4908 59.9912 32.0000 1.9561 1.9590 415.4338 416.1891 0.1140 -1.0000 -1.0000 4248293 1587368587.40 151.4908 59.9912 32.0000 1.9539 1.9568 415.5562 416.3120 0.1140 -1.0000 -1.0000 4248363 1587368587.50 151.4908 59.9912 32.0000 1.9533 1.9562 415.9903 416.7478 0.1143 -1.0000 -1.0000 4248433 1587368587.60 151.4908 59.9912 32.0000 1.9542 1.9571 415.8780 416.6364 0.1143 -1.0000 -1.0000 4248492 1587368587.70 151.4908 59.9912 32.0000 1.9558 1.9587 415.6601 416.4168 0.1142 -1.0000 -1.0000 4248562 1587368587.80 151.7078 59.9912 32.0000 1.9536 1.9566 415.8577 416.6136 0.1139 -1.0000 -1.0000 4248623 1587368587.90 151.7078 59.9912 32.0000 1.9551 1.9580 416.0339 416.7913 0.1141 -1.0000 -1.0000 4248693 1587368588.00 151.7078 59.9912 32.0000 1.9538 1.9567 415.8270 416.5838 0.1142 -1.0000 -1.0000 4248762 1587368588.10 151.7078 59.9912 32.0000 1.9566 1.9595 415.6568 416.4130 0.1141 -1.0000 -1.0000 4248822 1587368588.20 151.7078 59.9912 32.0000 1.9540 1.9570 416.0897 416.8477 0.1142 -1.0000 -1.0000 4249112 1587368588.30 151.6157 59.9912 32.0000 1.9547 1.9576 415.9923 416.7497 0.1142 -1.0000 -1.0000 4249192 1587368588.40 151.4813 59.9912 32.0000 1.9563 1.9592 415.8784 416.6360 0.1143 -1.0000 -1.0000 4249262 1587368588.50 151.4813 59.9912 32.0000 1.9530 1.9559 416.0110 416.7692 0.1143 -1.0000 -1.0000 4249342 1587368588.60 151.4813 59.9912 32.0000 1.9558 1.9588 415.7223 416.4791 0.1141 -1.0000 -1.0000 4249402 1587368588.70 151.4813 59.9912 32.0000 1.9540 1.9569 415.7935 416.5498 0.1141 -1.0000 -1.0000 4249462 1587368588.80 151.4813 59.9912 32.0000 1.9540 1.9569 415.5699 416.3265 0.1142 -1.0000 -1.0000 4249532 1587368588.90 151.4813 59.9912 32.0000 1.9532 1.9562 415.6326 416.3903 0.1142 -1.0000 -1.0000 4249602 1587368589.00 151.6362 59.9912 32.0000 1.9543 1.9573 415.9940 416.7509 0.1142 -1.0000 -1.0000 4249662 1587368589.10 151.6362 59.9912 32.0000 1.9542 1.9571 416.0722 416.8294 0.1141 -1.0000 -1.0000 4249732 1587368589.20 151.6362 59.9912 32.0000 1.9537 1.9566 415.9455 416.7023 0.1142 -1.0000 -1.0000 4250372 1587368589.30 151.6362 59.9912 32.0000 1.9550 1.9579 415.6365 416.3933 0.1142 -1.0000 -1.0000 4250431 1587368589.40 151.6362 59.9912 32.0000 1.9535 1.9564 415.7593 416.5155 0.1141 -1.0000 -1.0000 4250511 1587368589.50 151.6028 59.9914 32.0000 1.9536 1.9565 416.1225 416.8791 0.1141 -1.0000 -1.0000 4250571 1587368589.60 151.2655 59.9927 32.0000 1.9547 1.9576 416.1106 416.8677 0.1141 -1.0000 -1.0000 4250632 1587368589.70 151.2655 59.9927 32.0000 1.9571 1.9600 415.7723 416.5294 0.1143 -1.0000 -1.0000 4250711 1587368589.80 151.2655 59.9927 32.0000 1.9544 1.9573 415.8130 416.5700 0.1141 -1.0000 -1.0000 4250771 1587368589.90 151.2655 59.9927 32.0000 1.9531 1.9560 416.2678 417.0257 0.1142 -1.0000 -1.0000 4250831 1587368590.00 151.2655 59.9927 32.0000 1.9549 1.9578 416.0375 416.7941 0.1140 -1.0000 -1.0000 4250901 1587368590.10 151.4225 59.9927 32.0000 1.9543 1.9572 415.7881 416.5446 0.1142 -1.0000 -1.0000 4250971 1587368590.20 151.4129 59.9927 32.0000 1.9537 1.9566 415.8623 416.6170 0.1139 -1.0000 -1.0000 4251031 1587368590.30 151.4129 59.9927 32.0000 1.9529 1.9558 416.1030 416.8610 0.1143 -1.0000 -1.0000 4251101 1587368590.40 151.4129 59.9927 32.0000 1.9535 1.9564 416.2126 416.9698 0.1140 -1.0000 -1.0000 4251171 1587368590.50 151.4129 59.9927 32.0000 1.9552 1.9581 415.8842 416.6414 0.1142 -1.0000 -1.0000 4251241 1587368590.60 151.4129 59.9927 32.0000 1.9556 1.9586 415.8377 416.5944 0.1141 -1.0000 -1.0000 4251311 1587368590.70 151.4129 59.9927 32.0000 1.9544 1.9574 416.3974 417.1555 0.1142 -1.0000 -1.0000 4251371 1587368590.80 151.4344 59.9927 32.0000 1.9577 1.9606 415.8373 416.5946 0.1141 -1.0000 -1.0000 4251441 1587368590.90 151.4344 59.9927 32.0000 1.9566 1.9595 416.0406 416.7972 0.1141 -1.0000 -1.0000 4251501 1587368591.00 151.4344 59.9927 32.0000 1.9586 1.9615 416.0946 416.8515 0.1141 -1.0000 -1.0000 4251571 1587368591.10 151.4699 59.9927 32.0000 1.9550 1.9579 416.2198 416.9777 0.1142 -1.0000 -1.0000 4251641 1587368591.20 151.4699 59.9927 32.0000 1.9562 1.9591 416.2453 417.0033 0.1142 -1.0000 -1.0000 4251711 1587368591.30 151.4699 59.9927 32.0000 1.9540 1.9569 416.0397 416.7973 0.1142 -1.0000 -1.0000 4251771 1587368591.40 151.4699 59.9927 32.0000 1.9525 1.9554 416.2786 417.0369 0.1143 -1.0000 -1.0000 4251841 1587368591.50 151.4699 59.9927 32.0000 1.9545 1.9574 416.1235 416.8812 0.1142 -1.0000 -1.0000 4251911 1587368591.60 151.4699 59.9927 32.0000 1.9559 1.9588 415.8693 416.6267 0.1142 -1.0000 -1.0000 4251971 1587368591.70 151.4699 59.9927 32.0000 1.9558 1.9588 415.5798 416.3363 0.1142 -1.0000 -1.0000 4252041 1587368591.80 151.4699 59.9927 32.0000 1.9543 1.9572 416.0372 416.7949 0.1142 -1.0000 -1.0000 4252101 1587368591.90 151.4699 59.9927 32.0000 1.9523 1.9552 416.1880 416.9457 0.1141 -1.0000 -1.0000 4252171 1587368592.00 151.4941 59.9927 32.0000 1.9542 1.9571 416.0883 416.8453 0.1141 -1.0000 -1.0000 4252241 1587368592.10 151.4941 59.9927 32.0000 1.9542 1.9572 415.8686 416.6252 0.1141 -1.0000 -1.0000 4252301 1587368592.20 151.4941 59.9927 32.0000 1.9531 1.9560 416.1789 416.9363 0.1142 -1.0000 -1.0000 4252361 1587368592.30 151.4941 59.9927 32.0000 1.9535 1.9564 416.2229 416.9807 0.1142 -1.0000 -1.0000 4252611 1587368592.40 151.4941 59.9927 32.0000 1.9554 1.9583 415.7130 416.4684 0.1138 -1.0000 -1.0000 4252670 1587368592.50 151.4941 59.9927 32.0000 1.9546 1.9576 416.0595 416.8167 0.1143 -1.0000 -1.0000 4252740 1587368592.60 151.3568 59.9927 32.0000 1.9523 1.9552 416.2889 417.0478 0.1144 -1.0000 -1.0000 4252800 1587368592.70 151.3568 59.9927 32.0000 1.9547 1.9577 415.9801 416.7387 0.1143 -1.0000 -1.0000 4252860 1587368592.80 151.3568 59.9927 32.0000 1.9564 1.9593 415.6595 416.4157 0.1141 -1.0000 -1.0000 4253321 1587368592.90 151.3568 59.9927 32.0000 1.9525 1.9555 415.8992 416.6560 0.1142 -1.0000 -1.0000 4253381 1587368593.00 151.3568 59.9927 32.0000 1.9536 1.9565 416.2947 417.0531 0.1142 -1.0000 -1.0000 4253441 1587368593.10 151.3659 59.9927 32.0000 1.9542 1.9571 415.9225 416.6805 0.1142 -1.0000 -1.0000 4253521 1587368593.20 151.3692 59.9927 32.0000 1.9540 1.9570 415.8349 416.5911 0.1140 -1.0000 -1.0000 4253581 1587368593.30 151.3692 59.9927 32.0000 1.9521 1.9550 416.0815 416.8382 0.1141 -1.0000 -1.0000 4253641 1587368593.40 151.3692 59.9927 32.0000 1.9533 1.9562 416.0598 416.8176 0.1142 -1.0000 -1.0000 4253721 1587368593.50 151.3692 59.9927 32.0000 1.9556 1.9585 415.6085 416.3655 0.1142 -1.0000 -1.0000 4253781 1587368593.60 151.3692 59.9927 32.0000 1.9548 1.9577 415.8254 416.5828 0.1143 -1.0000 -1.0000 4253841 1587368593.70 151.5744 59.9927 32.0000 1.9526 1.9556 416.0006 416.7580 0.1142 -1.0000 -1.0000 4253921 1587368593.80 151.5744 59.9927 32.0000 1.9535 1.9564 416.2242 416.9819 0.1141 -1.0000 -1.0000 4253980 1587368593.90 151.5744 59.9927 32.0000 1.9551 1.9580 415.6522 416.4093 0.1142 -1.0000 -1.0000 4254070 1587368594.00 151.5744 59.9927 32.0000 1.9555 1.9584 415.7272 416.4836 0.1142 -1.0000 -1.0000 4254150 1587368594.10 151.5744 59.9927 32.0000 1.9550 1.9579 416.3663 417.1243 0.1142 -1.0000 -1.0000 4254211 1587368594.20 151.4500 59.9927 32.0000 1.9565 1.9594 415.9172 416.6763 0.1144 -1.0000 -1.0000 4254270 1587368594.30 151.4500 59.9927 32.0000 1.9528 1.9557 416.1323 416.8902 0.1142 -1.0000 -1.0000 4254340 1587368594.40 151.4500 59.9927 32.0000 1.9532 1.9561 416.0330 416.7906 0.1143 -1.0000 -1.0000 4254680 1587368594.50 151.4500 59.9927 32.0000 1.9554 1.9583 415.6313 416.3865 0.1140 -1.0000 -1.0000 4254750 1587368594.60 151.4500 59.9927 32.0000 1.9517 1.9547 415.7993 416.5562 0.1142 -1.0000 -1.0000 4254810 1587368594.70 151.4500 59.9927 32.0000 1.9525 1.9555 416.1055 416.8633 0.1143 -1.0000 -1.0000 4254870 1587368594.80 151.4578 59.9942 32.0000 1.9548 1.9577 415.8860 416.6435 0.1142 -1.0000 -1.0000 4254950 1587368594.90 151.4578 59.9942 32.0000 1.9554 1.9584 415.7441 416.5002 0.1141 -1.0000 -1.0000 4255680 1587368595.00 151.4578 59.9942 32.0000 1.9543 1.9572 415.7399 416.4971 0.1143 -1.0000 -1.0000 4255740 1587368595.10 151.4578 59.9942 32.0000 1.9534 1.9563 416.1155 416.8730 0.1142 -1.0000 -1.0000 4255810 1587368595.20 151.4578 59.9942 32.0000 1.9532 1.9562 416.1413 416.8991 0.1142 -1.0000 -1.0000 4255869 1587368595.30 151.5103 59.9942 32.0000 1.9543 1.9572 415.9740 416.7316 0.1143 -1.0000 -1.0000 4255939 1587368595.40 151.5465 59.9942 32.0000 1.9527 1.9556 415.8730 416.6302 0.1141 -1.0000 -1.0000 4256079 1587368595.50 151.5465 59.9942 32.0000 1.9547 1.9576 416.0592 416.8167 0.1142 -1.0000 -1.0000 4256139 1587368595.60 151.5465 59.9942 32.0000 1.9576 1.9606 415.7752 416.5335 0.1144 -1.0000 -1.0000 4256199 1587368595.70 151.5465 59.9942 32.0000 1.9531 1.9560 416.3557 417.1140 0.1142 -1.0000 -1.0000 4256279 1587368595.80 151.5411 59.9942 32.0000 1.9547 1.9576 415.9649 416.7220 0.1141 -1.0000 -1.0000 4256339 1587368595.90 151.3090 59.9942 32.0000 1.9551 1.9580 415.5259 416.2819 0.1141 -1.0000 -1.0000 4256409 1587368596.00 151.3090 59.9942 32.0000 1.9530 1.9559 415.6564 416.4131 0.1141 -1.0000 -1.0000 4256479 1587368596.10 151.3090 59.9942 32.0000 1.9479 1.9508 415.9759 416.7328 0.1142 -1.0000 -1.0000 4256539 1587368596.20 151.3090 59.9942 32.0000 1.9529 1.9558 415.7304 416.4877 0.1142 -1.0000 -1.0000 4256609 1587368596.30 151.3090 59.9942 32.0000 1.9522 1.9551 415.6151 416.3718 0.1143 -1.0000 -1.0000 4256679 1587368596.40 151.3116 59.9942 32.0000 1.9543 1.9573 415.5271 416.2841 0.1142 -1.0000 -1.0000 4256739 1587368596.50 151.3399 59.9942 32.0000 1.9530 1.9559 416.1774 416.9358 0.1143 -1.0000 -1.0000 4256809 1587368596.60 151.3399 59.9942 32.0000 1.9527 1.9557 416.0217 416.7796 0.1143 -1.0000 -1.0000 4256879 1587368596.70 151.3399 59.9942 32.0000 1.9548 1.9578 415.7892 416.5469 0.1143 -1.0000 -1.0000 4256939 1587368596.80 151.3399 59.9942 32.0000 1.9549 1.9578 415.7158 416.4721 0.1141 -1.0000 -1.0000 4257009 1587368596.90 151.3399 59.9942 32.0000 1.9510 1.9540 416.0842 416.8419 0.1142 -1.0000 -1.0000 4257129 1587368597.00 151.3399 59.9942 32.0000 1.9529 1.9559 416.0495 416.8063 0.1142 -1.0000 -1.0000 4257199 1587368597.10 151.1858 59.9942 32.0000 1.9528 1.9557 415.7839 416.5422 0.1143 -1.0000 -1.0000 4257269 1587368597.20 151.1835 59.9942 32.0000 1.9543 1.9572 415.7143 416.4705 0.1140 -1.0000 -1.0000 4257329 1587368597.30 151.1835 59.9942 32.0000 1.9524 1.9553 416.1608 416.9172 0.1140 -1.0000 -1.0000 4257399 1587368597.40 151.1835 59.9942 32.0000 1.9527 1.9556 416.1023 416.8593 0.1141 -1.0000 -1.0000 4257469 1587368597.50 151.1835 59.9942 32.0000 1.9533 1.9562 415.8358 416.5931 0.1142 -1.0000 -1.0000 4258129 1587368597.60 151.2555 59.9942 32.0000 1.9532 1.9562 415.9081 416.6639 0.1140 -1.0000 -1.0000 4258189 1587368597.70 151.3257 59.9942 32.0000 1.9517 1.9546 416.1574 416.9145 0.1141 -1.0000 -1.0000 4258268 1587368597.80 151.3257 59.9942 32.0000 1.9539 1.9569 416.1949 416.9533 0.1143 -1.0000 -1.0000 4258329 1587368597.90 151.3257 59.9942 32.0000 1.9543 1.9572 415.8455 416.6031 0.1143 -1.0000 -1.0000 4258389 1587368598.00 151.3257 59.9942 32.0000 1.9549 1.9578 415.7088 416.4666 0.1143 -1.0000 -1.0000 4258468 1587368598.10 151.3257 59.9942 32.0000 1.9531 1.9560 415.9060 416.6627 0.1141 -1.0000 -1.0000 4258528 1587368598.20 151.8918 59.9942 32.0000 1.9548 1.9578 416.0164 416.7734 0.1141 -1.0000 -1.0000 4258598 1587368598.30 151.8918 59.9942 32.0000 1.9567 1.9596 416.0139 416.7717 0.1143 -1.0000 -1.0000 4258668 1587368598.40 151.8918 59.9942 32.0000 1.9551 1.9580 416.2824 417.0403 0.1142 -1.0000 -1.0000 4258729 1587368598.50 151.8918 59.9942 32.0000 1.9569 1.9599 416.1700 416.9284 0.1142 -1.0000 -1.0000 4258868 1587368598.60 151.8918 59.9942 32.0000 1.9578 1.9607 415.7381 416.4954 0.1143 -1.0000 -1.0000 4258928 1587368598.70 151.5891 59.9942 32.0000 1.9560 1.9589 416.2186 416.9762 0.1142 -1.0000 -1.0000 4258998 1587368598.80 151.5153 59.9942 32.0000 1.9539 1.9569 415.9108 416.6689 0.1143 -1.0000 -1.0000 4259068 1587368598.90 151.5153 59.9942 32.0000 1.9546 1.9576 415.5929 416.3487 0.1140 -1.0000 -1.0000 4259128 1587368599.00 151.5153 59.9942 32.0000 1.9546 1.9576 416.2338 416.9902 0.1139 -1.0000 -1.0000 4259358 1587368599.10 151.5153 59.9942 32.0000 1.9551 1.9580 416.0224 416.7780 0.1140 -1.0000 -1.0000 4259428 1587368599.20 151.5136 59.9942 32.0000 1.9556 1.9585 415.7865 416.5431 0.1141 -1.0000 -1.0000 4259498 1587368599.30 151.1526 59.9942 32.0000 1.9556 1.9585 415.5474 416.3037 0.1142 -1.0000 -1.0000 4259558 1587368599.40 151.1526 59.9942 32.0000 1.9530 1.9559 415.8610 416.6182 0.1142 -1.0000 -1.0000 4259628 1587368599.50 151.1526 59.9942 32.0000 1.9524 1.9553 416.1380 416.8952 0.1141 -1.0000 -1.0000 4300168 1587368599.60 151.1526 59.9942 32.0000 1.9526 1.9555 416.1676 416.9249 0.1141 -1.0000 -1.0000 4300238 1587368599.70 151.1526 59.9942 32.0000 1.9536 1.9565 415.9536 416.7109 0.1142 -1.0000 -1.0000 4300308 1587368599.80 151.7244 59.9927 32.0000 1.9538 1.9568 415.7942 416.5508 0.1141 -1.0000 -1.0000 4300377 1587368599.90 151.7332 59.9927 32.0000 1.9534 1.9564 416.1634 416.9209 0.1142 -1.0000 -1.0000 4300437 1587368600.00 151.7332 59.9927 32.0000 1.9562 1.9592 416.0139 416.7697 0.1139 -1.0000 -1.0000 4300588 1587368600.10 151.7332 59.9927 32.0000 1.9573 1.9602 415.9619 416.7194 0.1142 -1.0000 -1.0000 4300647 1587368600.20 151.7332 59.9927 32.0000 1.9545 1.9574 416.3420 417.1002 0.1142 -1.0000 -1.0000 4300708 1587368600.30 151.5122 59.9927 32.0000 1.9586 1.9615 415.7937 416.5506 0.1141 -1.0000 -1.0000 4300787 1587368600.40 151.1983 59.9927 32.0000 1.9562 1.9591 416.0425 416.8007 0.1143 -1.0000 -1.0000 4300847 1587368600.50 151.1983 59.9927 32.0000 1.9560 1.9590 416.0978 416.8557 0.1143 -1.0000 -1.0000 4300917 1587368600.60 151.1983 59.9927 32.0000 1.9549 1.9578 415.8368 416.5942 0.1142 -1.0000 -1.0000 4301087 1587368600.70 151.1983 59.9927 32.0000 1.9531 1.9560 415.9301 416.6865 0.1140 -1.0000 -1.0000 4301147 1587368600.80 151.1983 59.9927 32.0000 1.9530 1.9559 416.2642 417.0214 0.1141 -1.0000 -1.0000 4301227 1587368600.90 151.1983 59.9927 32.0000 1.9544 1.9573 415.8656 416.6222 0.1141 -1.0000 -1.0000 4301287 1587368601.00 151.4531 59.9927 32.0000 1.9556 1.9585 415.8253 416.5815 0.1141 -1.0000 -1.0000 4301357 1587368601.10 151.6847 59.9927 32.0000 1.9548 1.9578 415.9147 416.6722 0.1142 -1.0000 -1.0000 4301427 1587368601.20 151.6847 59.9927 32.0000 1.9545 1.9574 416.0742 416.8306 0.1140 -1.0000 -1.0000 4301497 1587368601.30 151.6847 59.9927 32.0000 1.9559 1.9588 416.0355 416.7914 0.1140 -1.0000 -1.0000 4301567 1587368601.40 151.6847 59.9927 32.0000 1.9571 1.9600 415.7330 416.4885 0.1140 -1.0000 -1.0000 4301637 1587368601.50 151.6847 59.9927 32.0000 1.9550 1.9580 415.9419 416.6971 0.1139 -1.0000 -1.0000 4301707 1587368601.60 151.9799 59.9927 32.0000 1.9549 1.9578 416.1506 416.9079 0.1141 -1.0000 -1.0000 4302247 1587368601.70 151.9799 59.9927 32.0000 1.9580 1.9609 415.9194 416.6749 0.1139 -1.0000 -1.0000 4302327 1587368601.80 151.9799 59.9927 32.0000 1.9555 1.9585 415.9391 416.6954 0.1141 -1.0000 -1.0000 4302387 1587368601.90 151.9799 59.9927 32.0000 1.9554 1.9583 416.5047 417.2624 0.1141 -1.0000 -1.0000 4302446 1587368602.00 151.9799 59.9927 32.0000 1.9570 1.9600 416.4770 417.2349 0.1141 -1.0000 -1.0000 4302527 1587368602.10 151.7707 59.9927 32.0000 1.9551 1.9581 416.4556 417.2136 0.1142 -1.0000 -1.0000 4302587 1587368602.20 151.4046 59.9927 32.0000 1.9557 1.9586 416.1340 416.8918 0.1142 -1.0000 -1.0000 4302646 1587368602.30 151.4046 59.9927 32.0000 1.9560 1.9589 415.6702 416.4264 0.1140 -1.0000 -1.0000 4302727 1587368602.40 151.4046 59.9927 32.0000 1.9533 1.9562 416.0699 416.8256 0.1139 -1.0000 -1.0000 4302787 1587368602.50 151.4046 59.9927 32.0000 1.9533 1.9562 416.1342 416.8893 0.1139 -1.0000 -1.0000 4302856 1587368602.60 151.4046 59.9927 32.0000 1.9539 1.9568 415.4866 416.2420 0.1140 -1.0000 -1.0000 4302916 1587368602.70 151.3384 59.9927 32.0000 1.9550 1.9579 415.5862 416.3413 0.1140 -1.0000 -1.0000 4302986 1587368602.80 151.3384 59.9927 32.0000 1.9545 1.9574 416.2319 416.9885 0.1140 -1.0000 -1.0000 4303056 1587368602.90 151.3384 59.9927 32.0000 1.9536 1.9565 416.0073 416.7637 0.1141 -1.0000 -1.0000 4303116 1587368603.00 151.3384 59.9927 32.0000 1.9556 1.9585 415.8981 416.6554 0.1142 -1.0000 -1.0000 4303176 1587368603.10 151.3384 59.9927 32.0000 1.9555 1.9585 415.7446 416.5002 0.1140 -1.0000 -1.0000 4303986 1587368603.20 151.4147 59.9927 32.0000 1.9534 1.9564 416.2393 416.9960 0.1141 -1.0000 -1.0000 4304056 1587368603.30 151.7783 59.9927 32.0000 1.9553 1.9582 416.1460 416.9044 0.1143 -1.0000 -1.0000 4304116 1587368603.40 151.7783 59.9927 32.0000 1.9567 1.9596 415.8790 416.6352 0.1140 -1.0000 -1.0000 4304196 1587368603.50 151.7783 59.9927 32.0000 1.9550 1.9579 416.1199 416.8768 0.1141 -1.0000 -1.0000 4304256 1587368603.60 151.7783 59.9927 32.0000 1.9541 1.9570 416.3777 417.1369 0.1143 -1.0000 -1.0000 4304326 1587368603.70 151.7783 59.9927 32.0000 1.9582 1.9612 415.9545 416.7121 0.1142 -1.0000 -1.0000 4304396 1587368603.80 151.5104 59.9927 32.0000 1.9557 1.9586 415.9125 416.6698 0.1142 -1.0000 -1.0000 4304456 1587368603.90 151.5104 59.9927 32.0000 1.9565 1.9594 415.8985 416.6553 0.1141 -1.0000 -1.0000 4304526 1587368604.00 151.5104 59.9927 32.0000 1.9563 1.9593 415.9965 416.7533 0.1141 -1.0000 -1.0000 4304596 1587368604.10 151.5104 59.9927 32.0000 1.9534 1.9563 416.2066 416.9635 0.1140 -1.0000 -1.0000 4304666 1587368604.20 151.5104 59.9927 32.0000 1.9547 1.9576 416.2939 417.0510 0.1141 -1.0000 -1.0000 4304726 1587368604.30 151.5115 59.9927 32.0000 1.9548 1.9577 415.8382 416.5944 0.1141 -1.0000 -1.0000 4304796 1587368604.40 151.5836 59.9927 32.0000 1.9534 1.9563 416.0922 416.8489 0.1140 -1.0000 -1.0000 4304855 1587368604.50 151.5836 59.9927 32.0000 1.9536 1.9565 416.1596 416.9170 0.1142 -1.0000 -1.0000 4304935 1587368604.60 151.5836 59.9927 32.0000 1.9547 1.9576 415.5852 416.3412 0.1141 -1.0000 -1.0000 4305665 1587368604.70 151.5836 59.9927 32.0000 1.9542 1.9571 415.8330 416.5894 0.1140 -1.0000 -1.0000 4305725 1587368604.80 151.5836 59.9927 32.0000 1.9536 1.9566 416.2106 416.9685 0.1142 -1.0000 -1.0000 4305805 1587368604.90 151.5836 59.9927 32.0000 1.9549 1.9578 416.1413 416.8980 0.1140 -1.0000 -1.0000 4305865 1587368605.00 151.5836 59.9927 32.0000 1.9565 1.9594 415.8070 416.5630 0.1140 -1.0000 -1.0000 4305925 1587368605.10 151.3180 59.9896 32.0000 1.9561 1.9591 415.8130 416.5691 0.1141 -1.0000 -1.0000 4305995 1587368605.20 151.3180 59.9896 32.0000 1.9530 1.9560 416.0890 416.8469 0.1143 -1.0000 -1.0000 4306065 1587368605.30 151.3180 59.9896 32.0000 1.9540 1.9569 416.2123 416.9703 0.1142 -1.0000 -1.0000 4306125 1587368605.40 151.3180 59.9896 32.0000 1.9547 1.9576 415.6704 416.4277 0.1142 -1.0000 -1.0000 4306195 1587368605.50 151.3180 59.9896 32.0000 1.9562 1.9591 415.8527 416.6090 0.1141 -1.0000 -1.0000 4306255 1587368605.60 151.4419 59.9896 32.0000 1.9551 1.9581 416.2626 417.0193 0.1140 -1.0000 -1.0000 4306335 1587368605.70 151.4419 59.9896 32.0000 1.9553 1.9583 415.9692 416.7268 0.1143 -1.0000 -1.0000 4306405 1587368605.80 151.4419 59.9896 32.0000 1.9570 1.9599 415.7924 416.5496 0.1142 -1.0000 -1.0000 4306465 1587368605.90 151.4419 59.9896 32.0000 1.9542 1.9571 416.2549 417.0114 0.1140 -1.0000 -1.0000 4306535 1587368606.00 151.4419 59.9896 32.0000 1.9525 1.9554 416.2892 417.0470 0.1142 -1.0000 -1.0000 4306605 1587368606.10 151.4419 59.9896 32.0000 1.9561 1.9591 415.8169 416.5734 0.1141 -1.0000 -1.0000 4306665 1587368606.20 151.5631 59.9896 32.0000 1.9547 1.9577 415.4290 416.1829 0.1138 -1.0000 -1.0000 4306845 1587368606.30 151.5631 59.9896 32.0000 1.9533 1.9563 415.9400 416.6955 0.1139 -1.0000 -1.0000 4306915 1587368606.40 151.5631 59.9896 32.0000 1.9536 1.9565 416.1052 416.8617 0.1141 -1.0000 -1.0000 4306985 1587368606.50 151.5631 59.9896 32.0000 1.9553 1.9582 415.6102 416.3672 0.1142 -1.0000 -1.0000 4307055 1587368606.60 151.5631 59.9896 32.0000 1.9544 1.9573 415.6517 416.4073 0.1140 -1.0000 -1.0000 4307125 1587368606.70 151.5631 59.9896 32.0000 1.9539 1.9568 416.1303 416.8867 0.1140 -1.0000 -1.0000 4307185 1587368606.80 151.5631 59.9896 32.0000 1.9543 1.9572 416.1709 416.9273 0.1141 -1.0000 -1.0000 4307255 1587368606.90 151.5631 59.9896 32.0000 1.9569 1.9598 415.8725 416.6288 0.1140 -1.0000 -1.0000 4307315 1587368607.00 151.5631 59.9896 32.0000 1.9570 1.9599 415.5591 416.3149 0.1140 -1.0000 -1.0000 4307385 1587368607.10 151.5631 59.9896 32.0000 1.9572 1.9601 415.8305 416.5865 0.1141 -1.0000 -1.0000 4307454 1587368607.20 151.5631 59.9896 32.0000 1.9548 1.9578 416.2172 416.9749 0.1141 -1.0000 -1.0000 4307634 1587368607.30 151.5757 59.9896 32.0000 1.9561 1.9590 416.2957 417.0524 0.1141 -1.0000 -1.0000 4307704 1587368607.40 151.5757 59.9896 32.0000 1.9576 1.9605 415.9239 416.6808 0.1141 -1.0000 -1.0000 4307774 1587368607.50 151.5757 59.9896 32.0000 1.9563 1.9593 415.9357 416.6924 0.1141 -1.0000 -1.0000 4307834 1587368607.60 151.5757 59.9896 32.0000 1.9572 1.9602 416.0254 416.7827 0.1141 -1.0000 -1.0000 4307894 1587368607.70 151.5757 59.9896 32.0000 1.9560 1.9589 416.1168 416.8737 0.1141 -1.0000 -1.0000 4308144 1587368607.80 151.5757 59.9896 32.0000 1.9546 1.9575 416.4628 417.2214 0.1142 -1.0000 -1.0000 4308294 1587368607.90 151.2746 59.9896 32.0000 1.9544 1.9573 416.0096 416.7667 0.1141 -1.0000 -1.0000 4308364 1587368608.00 151.2746 59.9896 32.0000 1.9545 1.9575 415.6723 416.4294 0.1144 -1.0000 -1.0000 4308434 1587368608.10 151.2746 59.9896 32.0000 1.9550 1.9580 415.6372 416.3915 0.1139 -1.0000 -1.0000 4308494 1587368608.20 151.2746 59.9896 32.0000 1.9527 1.9556 416.1050 416.8613 0.1139 -1.0000 -1.0000 4308564 1587368608.30 151.2746 59.9896 32.0000 1.9547 1.9576 416.1035 416.8601 0.1141 -1.0000 -1.0000 4308644 1587368608.40 151.6267 59.9896 32.0000 1.9551 1.9581 415.8871 416.6443 0.1141 -1.0000 -1.0000 4308704 1587368608.50 151.6267 59.9896 32.0000 1.9546 1.9576 415.8075 416.5644 0.1142 -1.0000 -1.0000 4308774 1587368608.60 151.6267 59.9896 32.0000 1.9534 1.9564 416.0311 416.7873 0.1140 -1.0000 -1.0000 4308834 1587368608.70 151.6267 59.9896 32.0000 1.9546 1.9576 415.9553 416.7120 0.1141 -1.0000 -1.0000 4309174 1587368608.80 151.6267 59.9896 32.0000 1.9558 1.9587 415.6456 416.4009 0.1139 -1.0000 -1.0000 4309244 1587368608.90 151.6267 59.9896 32.0000 1.9547 1.9576 415.8600 416.6157 0.1140 -1.0000 -1.0000 4309314 1587368609.00 151.5468 59.9896 32.0000 1.9526 1.9555 416.2515 417.0083 0.1140 -1.0000 -1.0000 4309374 1587368609.10 151.5468 59.9896 32.0000 1.9541 1.9570 416.2043 416.9606 0.1139 -1.0000 -1.0000 4309444 1587368609.20 151.5468 59.9896 32.0000 1.9549 1.9579 415.9417 416.6988 0.1141 -1.0000 -1.0000 4309503 1587368609.30 151.5468 59.9896 32.0000 1.9553 1.9583 415.5625 416.3180 0.1141 -1.0000 -1.0000 4309573 1587368609.40 151.5468 59.9896 32.0000 1.9524 1.9553 416.1542 416.9098 0.1139 -1.0000 -1.0000 4309643 1587368609.50 151.3862 59.9896 32.0000 1.9533 1.9562 416.2851 417.0416 0.1140 -1.0000 -1.0000 4309704 1587368609.60 151.3862 59.9896 32.0000 1.9555 1.9585 415.9967 416.7538 0.1142 -1.0000 -1.0000 4309763 1587368609.70 151.3862 59.9896 32.0000 1.9561 1.9590 415.6929 416.4486 0.1140 -1.0000 -1.0000 4310133 1587368609.80 151.3862 59.9896 32.0000 1.9534 1.9563 416.3421 417.0996 0.1141 -1.0000 -1.0000 4310204 1587368609.90 151.3862 59.9896 32.0000 1.9547 1.9576 415.9913 416.7481 0.1141 -1.0000 -1.0000 4310263 1587368610.00 151.3862 59.9896 32.0000 1.9576 1.9605 415.6038 416.3587 0.1139 -1.0000 -1.0000 4310333 1587368610.10 151.4457 59.9892 32.0000 1.9549 1.9578 416.3099 417.0663 0.1141 -1.0000 -1.0000 4310393 1587368610.20 151.4457 59.9892 32.0000 1.9565 1.9594 415.8371 416.5941 0.1142 -1.0000 -1.0000 4310463 1587368610.30 151.4457 59.9892 32.0000 1.9553 1.9582 415.6610 416.4172 0.1141 -1.0000 -1.0000 4311413 1587368610.40 151.4457 59.9892 32.0000 1.9544 1.9573 415.9700 416.7263 0.1140 -1.0000 -1.0000 4311473 1587368610.50 151.4457 59.9892 32.0000 1.9531 1.9560 416.2426 416.9990 0.1140 -1.0000 -1.0000 4311553 1587368610.60 151.4457 59.9892 32.0000 1.9550 1.9579 416.0636 416.8216 0.1143 -1.0000 -1.0000 4311613 1587368610.70 151.4457 59.9892 32.0000 1.9547 1.9576 415.7529 416.5089 0.1140 -1.0000 -1.0000 4311673 1587368610.80 151.4457 59.9892 32.0000 1.9547 1.9576 415.8424 416.5973 0.1139 -1.0000 -1.0000 4311743 1587368610.90 151.4457 59.9892 32.0000 1.9546 1.9575 416.1151 416.8719 0.1141 -1.0000 -1.0000 4311813 1587368611.00 151.2265 59.9892 32.0000 1.9550 1.9579 415.9183 416.6750 0.1141 -1.0000 -1.0000 4311872 1587368611.10 151.2265 59.9892 32.0000 1.9552 1.9581 415.5800 416.3347 0.1140 -1.0000 -1.0000 4311942 1587368611.20 151.2265 59.9892 32.0000 1.9523 1.9553 416.0061 416.7628 0.1140 -1.0000 -1.0000 4312013 1587368611.30 151.2265 59.9892 32.0000 1.9530 1.9559 416.2398 416.9961 0.1139 -1.0000 -1.0000 4312072 1587368611.40 151.2265 59.9892 32.0000 1.9540 1.9569 416.1144 416.8715 0.1141 -1.0000 -1.0000 4312142 1587368611.50 151.4659 59.9892 32.0000 1.9569 1.9598 415.7079 416.4643 0.1142 -1.0000 -1.0000 4312202 1587368611.60 151.9807 59.9892 32.0000 1.9541 1.9571 416.0079 416.7644 0.1140 -1.0000 -1.0000 4312272 1587368611.70 151.9807 59.9892 32.0000 1.9518 1.9547 416.3152 417.0726 0.1141 -1.0000 -1.0000 4312342 1587368611.80 151.9807 59.9892 32.0000 1.9545 1.9574 416.0153 416.7722 0.1141 -1.0000 -1.0000 4312402 1587368611.90 151.9807 59.9892 32.0000 1.9558 1.9588 415.5639 416.3195 0.1141 -1.0000 -1.0000 4312462 1587368612.00 151.9807 59.9892 32.0000 1.9546 1.9575 416.2509 417.0091 0.1142 -1.0000 -1.0000 4312542 1587368612.10 151.9807 59.9892 32.0000 1.9558 1.9587 416.0576 416.8144 0.1141 -1.0000 -1.0000 4312602 1587368612.20 151.9807 59.9892 32.0000 1.9565 1.9595 415.6876 416.4434 0.1140 -1.0000 -1.0000 4312662 1587368612.30 151.9807 59.9892 32.0000 1.9559 1.9588 416.0935 416.8505 0.1141 -1.0000 -1.0000 4312922 1587368612.40 151.9807 59.9892 32.0000 1.9573 1.9602 415.7614 416.5178 0.1141 -1.0000 -1.0000 4312992 1587368612.50 151.9807 59.9892 32.0000 1.9571 1.9600 415.7202 416.4772 0.1143 -1.0000 -1.0000 4313062 1587368612.60 151.9807 59.9892 32.0000 1.9550 1.9580 416.4844 417.2435 0.1142 -1.0000 -1.0000 4313122 1587368612.70 151.6629 59.9892 32.0000 1.9558 1.9587 415.9862 416.7436 0.1143 -1.0000 -1.0000 4313192 1587368612.80 151.4476 59.9892 32.0000 1.9571 1.9600 416.0063 416.7636 0.1141 -1.0000 -1.0000 4313262 1587368612.90 151.4476 59.9892 32.0000 1.9549 1.9579 416.2979 417.0558 0.1142 -1.0000 -1.0000 4313322 1587368613.00 151.4476 59.9892 32.0000 1.9532 1.9562 416.0005 416.7579 0.1141 -1.0000 -1.0000 4313382 1587368613.10 151.4476 59.9892 32.0000 1.9542 1.9572 415.9163 416.6733 0.1142 -1.0000 -1.0000 4313452 1587368613.20 151.4476 59.9892 32.0000 1.9527 1.9556 415.9711 416.7270 0.1141 -1.0000 -1.0000 4313522 1587368613.30 151.1311 59.9892 32.0000 1.9515 1.9544 416.1151 416.8731 0.1142 -1.0000 -1.0000 4313932 1587368613.40 151.1311 59.9892 32.0000 1.9534 1.9564 415.7170 416.4731 0.1141 -1.0000 -1.0000 4314002 1587368613.50 151.1311 59.9892 32.0000 1.9536 1.9566 415.7115 416.4679 0.1142 -1.0000 -1.0000 4314072 1587368613.60 151.1311 59.9892 32.0000 1.9532 1.9561 416.0824 416.8399 0.1141 -1.0000 -1.0000 4314142 1587368613.70 151.1311 59.9892 32.0000 1.9537 1.9566 416.1197 416.8770 0.1142 -1.0000 -1.0000 4314222 1587368613.80 151.5593 59.9892 32.0000 1.9545 1.9574 416.0415 416.7990 0.1142 -1.0000 -1.0000 4314282 1587368613.90 151.6036 59.9892 32.0000 1.9550 1.9579 415.6701 416.4259 0.1140 -1.0000 -1.0000 4314342 1587368614.00 151.6036 59.9892 32.0000 1.9524 1.9554 415.9242 416.6807 0.1141 -1.0000 -1.0000 4314412 1587368614.10 151.6036 59.9892 32.0000 1.9549 1.9578 416.1543 416.9123 0.1142 -1.0000 -1.0000 4314482 1587368614.20 151.6036 59.9892 32.0000 1.9529 1.9559 415.7342 416.4907 0.1141 -1.0000 -1.0000 4314542 1587368614.30 151.6036 59.9892 32.0000 1.9541 1.9570 415.4873 416.2441 0.1142 -1.0000 -1.0000 4314622 1587368614.40 151.6036 59.9892 32.0000 1.9541 1.9570 415.7872 416.5426 0.1139 -1.0000 -1.0000 4314692 1587368614.50 151.4895 59.9892 32.0000 1.9550 1.9579 416.2168 416.9728 0.1140 -1.0000 -1.0000 4314762 1587368614.60 151.4895 59.9892 32.0000 1.9542 1.9572 415.9800 416.7385 0.1142 -1.0000 -1.0000 4314822 1587368614.70 151.4895 59.9892 32.0000 1.9550 1.9580 415.7229 416.4793 0.1142 -1.0000 -1.0000 4314902 1587368614.80 151.4895 59.9892 32.0000 1.9544 1.9574 415.6829 416.4405 0.1141 -1.0000 -1.0000 4314972 1587368614.90 151.4895 59.9892 32.0000 1.9529 1.9558 416.0561 416.8118 0.1140 -1.0000 -1.0000 4315171 1587368615.00 151.4895 59.9892 32.0000 1.9534 1.9563 416.1354 416.8928 0.1142 -1.0000 -1.0000 4315241 1587368615.10 151.3687 59.9905 32.0000 1.9547 1.9576 415.7398 416.4972 0.1142 -1.0000 -1.0000 4315311 1587368615.20 151.3687 59.9905 32.0000 1.9540 1.9569 415.4911 416.2472 0.1141 -1.0000 -1.0000 4315371 1587368615.30 151.3687 59.9905 32.0000 1.9545 1.9574 416.1464 416.9035 0.1141 -1.0000 -1.0000 4315441 1587368615.40 151.3687 59.9905 32.0000 1.9550 1.9580 416.0383 416.7963 0.1143 -1.0000 -1.0000 4315631 1587368615.50 151.3687 59.9905 32.0000 1.9582 1.9611 415.6672 416.4244 0.1142 -1.0000 -1.0000 4315691 1587368615.60 151.5378 59.9905 32.0000 1.9566 1.9596 416.2165 416.9747 0.1143 -1.0000 -1.0000 4315761 1587368615.70 151.5378 59.9905 32.0000 1.9566 1.9596 416.3825 417.1417 0.1143 -1.0000 -1.0000 4315831 1587368615.80 151.5378 59.9905 32.0000 1.9568 1.9598 415.7260 416.4831 0.1142 -1.0000 -1.0000 4315891 1587368615.90 151.5378 59.9905 32.0000 1.9563 1.9592 416.1090 416.8657 0.1141 -1.0000 -1.0000 4316181 1587368616.00 151.5378 59.9905 32.0000 1.9547 1.9576 416.2403 416.9986 0.1143 -1.0000 -1.0000 4316251 1587368616.10 151.5130 59.9905 32.0000 1.9573 1.9602 415.9618 416.7189 0.1140 -1.0000 -1.0000 4316311 1587368616.20 151.2396 59.9905 32.0000 1.9557 1.9586 416.3544 417.1127 0.1142 -1.0000 -1.0000 4316371 1587368616.30 151.2396 59.9905 32.0000 1.9550 1.9579 416.1379 416.8952 0.1142 -1.0000 -1.0000 4316451 1587368616.40 151.2396 59.9905 32.0000 1.9537 1.9567 415.8818 416.6386 0.1140 -1.0000 -1.0000 4316841 1587368616.50 151.2396 59.9905 32.0000 1.9530 1.9559 416.1524 416.9091 0.1141 -1.0000 -1.0000 4316910 1587368616.60 151.2396 59.9905 32.0000 1.9538 1.9567 416.1078 416.8644 0.1140 -1.0000 -1.0000 4316980 1587368616.70 151.2396 59.9905 32.0000 1.9551 1.9580 415.8630 416.6197 0.1143 -1.0000 -1.0000 4317040 1587368616.80 151.4269 59.9905 32.0000 1.9544 1.9573 415.9819 416.7382 0.1140 -1.0000 -1.0000 4317110 1587368616.90 151.4269 59.9905 32.0000 1.9542 1.9571 416.2800 417.0378 0.1142 -1.0000 -1.0000 4317340 1587368617.00 151.4269 59.9905 32.0000 1.9532 1.9562 416.3138 417.0715 0.1141 -1.0000 -1.0000 4317420 1587368617.10 151.4269 59.9905 32.0000 1.9539 1.9569 415.8695 416.6245 0.1139 -1.0000 -1.0000 4317490 1587368617.20 151.4269 59.9905 32.0000 1.9547 1.9576 415.7410 416.4967 0.1139 -1.0000 -1.0000 4317550 1587368617.30 151.4269 59.9905 32.0000 1.9526 1.9555 416.1283 416.8843 0.1140 -1.0000 -1.0000 4317620 1587368617.40 151.6993 59.9905 32.0000 1.9547 1.9576 416.2440 417.0014 0.1141 -1.0000 -1.0000 4317860 1587368617.50 151.6993 59.9905 32.0000 1.9552 1.9581 415.9954 416.7517 0.1139 -1.0000 -1.0000 4317920 1587368617.60 151.6993 59.9905 32.0000 1.9563 1.9592 415.9917 416.7476 0.1140 -1.0000 -1.0000 4317980 1587368617.70 151.6993 59.9905 32.0000 1.9543 1.9573 416.3655 417.1231 0.1142 -1.0000 -1.0000 4318060 1587368617.80 151.6993 59.9905 32.0000 1.9549 1.9579 416.0878 416.8451 0.1141 -1.0000 -1.0000 4318120 1587368617.90 151.5177 59.9905 32.0000 1.9553 1.9583 415.7183 416.4751 0.1141 -1.0000 -1.0000 4318180 1587368618.00 151.5020 59.9905 32.0000 1.9541 1.9570 415.9898 416.7459 0.1140 -1.0000 -1.0000 4318250 1587368618.10 151.5020 59.9905 32.0000 1.9535 1.9565 416.2724 417.0305 0.1143 -1.0000 -1.0000 4318320 1587368618.20 151.5020 59.9905 32.0000 1.9563 1.9592 416.0682 416.8253 0.1141 -1.0000 -1.0000 4318380 1587368618.30 151.5020 59.9905 32.0000 1.9558 1.9588 415.5557 416.3108 0.1139 -1.0000 -1.0000 4318450 1587368618.40 151.5020 59.9905 32.0000 1.9543 1.9572 416.0757 416.8323 0.1140 -1.0000 -1.0000 4319169 1587368618.50 151.4519 59.9905 32.0000 1.9520 1.9549 416.1591 416.9153 0.1140 -1.0000 -1.0000 4319239 1587368618.60 151.2711 59.9905 32.0000 1.9539 1.9569 415.9918 416.7481 0.1141 -1.0000 -1.0000 4319299 1587368618.70 151.2711 59.9905 32.0000 1.9543 1.9572 415.9917 416.7480 0.1140 -1.0000 -1.0000 4319359 1587368618.80 151.2711 59.9905 32.0000 1.9508 1.9537 416.1636 416.9212 0.1142 -1.0000 -1.0000 4319439 1587368618.90 151.2711 59.9905 32.0000 1.9549 1.9578 415.9908 416.7486 0.1143 -1.0000 -1.0000 4319499 1587368619.00 151.2711 59.9905 32.0000 1.9558 1.9587 415.5659 416.3212 0.1140 -1.0000 -1.0000 4319559 1587368619.10 151.5702 59.9905 32.0000 1.9547 1.9576 415.8698 416.6263 0.1141 -1.0000 -1.0000 4319629 1587368619.20 151.5702 59.9905 32.0000 1.9525 1.9555 416.1454 416.9027 0.1141 -1.0000 -1.0000 4319699 1587368619.30 151.5702 59.9905 32.0000 1.9549 1.9578 415.9627 416.7191 0.1141 -1.0000 -1.0000 4319759 1587368619.40 151.5702 59.9905 32.0000 1.9551 1.9580 415.6797 416.4370 0.1142 -1.0000 -1.0000 4319829 1587368619.50 151.5702 59.9905 32.0000 1.9539 1.9568 415.7778 416.5346 0.1141 -1.0000 -1.0000 4320389 1587368619.60 151.5697 59.9903 32.0000 1.9524 1.9553 416.1112 416.8671 0.1140 -1.0000 -1.0000 4320449 1587368619.70 151.5682 59.9897 32.0000 1.9524 1.9553 415.8990 416.6564 0.1142 -1.0000 -1.0000 4320529 1587368619.80 151.5682 59.9897 32.0000 1.9519 1.9548 415.7020 416.4585 0.1142 -1.0000 -1.0000 4320589 1587368619.90 151.5682 59.9897 32.0000 1.9568 1.9598 416.0232 416.7810 0.1142 -1.0000 -1.0000 4320649 1587368620.00 151.5682 59.9897 32.0000 1.9541 1.9571 415.9997 416.7568 0.1143 -1.0000 -1.0000 4320719 1587368620.10 151.5682 59.9897 32.0000 1.9569 1.9599 415.5686 416.3254 0.1142 -1.0000 -1.0000 4320789 1587368620.20 151.5682 59.9897 32.0000 1.9575 1.9604 416.1273 416.8847 0.1141 -1.0000 -1.0000 4320849 1587368620.30 151.5952 59.9897 32.0000 1.9540 1.9569 416.3596 417.1167 0.1140 -1.0000 -1.0000 4320929 1587368620.40 151.5952 59.9897 32.0000 1.9544 1.9573 415.5450 416.3010 0.1141 -1.0000 -1.0000 4320989 1587368620.50 151.5952 59.9897 32.0000 1.9531 1.9561 416.2713 417.0291 0.1142 -1.0000 -1.0000 4321119 1587368620.60 151.5952 59.9897 32.0000 1.9521 1.9550 416.1237 416.8808 0.1141 -1.0000 -1.0000 4321189 1587368620.70 151.5952 59.9897 32.0000 1.9528 1.9557 415.8722 416.6306 0.1143 -1.0000 -1.0000 4321248 1587368620.80 151.5760 59.9897 32.0000 1.9547 1.9577 415.8717 416.6289 0.1141 -1.0000 -1.0000 4321319 1587368620.90 151.5034 59.9897 32.0000 1.9521 1.9551 415.9397 416.6967 0.1142 -1.0000 -1.0000 4321381 1587368621.00 151.5034 59.9897 32.0000 1.9536 1.9565 416.1513 416.9085 0.1142 -1.0000 -1.0000 4321441 1587368621.10 151.5034 59.9897 32.0000 1.9545 1.9574 415.8570 416.6144 0.1142 -1.0000 -1.0000 4321631 1587368621.20 151.5034 59.9897 32.0000 1.9545 1.9574 415.8922 416.6491 0.1141 -1.0000 -1.0000 4321691 1587368621.30 151.5034 59.9897 32.0000 1.9532 1.9561 416.0716 416.8299 0.1142 -1.0000 -1.0000 4321761 1587368621.40 151.5034 59.9897 32.0000 1.9527 1.9556 416.1287 416.8852 0.1140 -1.0000 -1.0000 4321831 1587368621.50 151.5034 59.9897 32.0000 1.9548 1.9577 415.9596 416.7156 0.1140 -1.0000 -1.0000 4321901 1587368621.60 151.5034 59.9897 32.0000 1.9567 1.9596 415.6724 416.4291 0.1142 -1.0000 -1.0000 4322091 1587368621.70 151.5034 59.9897 32.0000 1.9541 1.9570 416.0947 416.8518 0.1140 -1.0000 -1.0000 4322161 1587368621.80 151.5034 59.9897 32.0000 1.9530 1.9559 416.2557 417.0140 0.1142 -1.0000 -1.0000 4322221 1587368621.90 151.5034 59.9897 32.0000 1.9529 1.9559 415.8806 416.6379 0.1142 -1.0000 -1.0000 4322281 1587368622.00 151.4299 59.9897 32.0000 1.9546 1.9575 415.6825 416.4394 0.1142 -1.0000 -1.0000 4322361 1587368622.10 151.4299 59.9897 32.0000 1.9530 1.9559 416.2039 416.9625 0.1143 -1.0000 -1.0000 4323191 1587368622.20 151.4299 59.9897 32.0000 1.9532 1.9561 416.1218 416.8794 0.1140 -1.0000 -1.0000 4323250 1587368622.30 151.4299 59.9897 32.0000 1.9546 1.9575 415.7688 416.5252 0.1142 -1.0000 -1.0000 4323331 1587368622.40 151.4299 59.9897 32.0000 1.9532 1.9562 415.5902 416.3465 0.1140 -1.0000 -1.0000 4323390 1587368622.50 151.2118 59.9897 32.0000 1.9533 1.9562 415.9453 416.7018 0.1141 -1.0000 -1.0000 4323460 1587368622.60 151.2118 59.9897 32.0000 1.9544 1.9573 416.1148 416.8721 0.1142 -1.0000 -1.0000 4323531 1587368622.70 151.2118 59.9897 32.0000 1.9545 1.9575 416.0102 416.7679 0.1142 -1.0000 -1.0000 4323591 1587368622.80 151.2118 59.9897 32.0000 1.9537 1.9566 415.4351 416.1905 0.1140 -1.0000 -1.0000 4323660 1587368622.90 151.2118 59.9897 32.0000 1.9535 1.9564 415.8678 416.6243 0.1141 -1.0000 -1.0000 4323731 1587368623.00 151.2118 59.9897 32.0000 1.9532 1.9562 415.9500 416.7062 0.1140 -1.0000 -1.0000 4323791 1587368623.10 151.6266 59.9897 32.0000 1.9553 1.9582 415.8540 416.6122 0.1144 -1.0000 -1.0000 4323870 1587368623.20 151.6266 59.9897 32.0000 1.9565 1.9594 415.6731 416.4307 0.1142 -1.0000 -1.0000 4323930 1587368623.30 151.6266 59.9897 32.0000 1.9560 1.9589 416.1321 416.8891 0.1141 -1.0000 -1.0000 4323990 1587368623.40 151.6266 59.9897 32.0000 1.9559 1.9588 416.1205 416.8787 0.1143 -1.0000 -1.0000 4324060 1587368623.50 151.6266 59.9897 32.0000 1.9585 1.9614 415.7696 416.5265 0.1142 -1.0000 -1.0000 4324130 1587368623.60 151.6266 59.9897 32.0000 1.9554 1.9583 416.2448 417.0028 0.1142 -1.0000 -1.0000 4324190 1587368623.70 151.7190 59.9897 32.0000 1.9542 1.9571 416.2924 417.0512 0.1143 -1.0000 -1.0000 4324260 1587368623.80 151.7190 59.9897 32.0000 1.9573 1.9602 415.7205 416.4778 0.1142 -1.0000 -1.0000 4324320 1587368623.90 151.7190 59.9897 32.0000 1.9567 1.9596 415.9410 416.6978 0.1141 -1.0000 -1.0000 4324390 1587368624.00 151.7190 59.9897 32.0000 1.9545 1.9575 416.3489 417.1065 0.1142 -1.0000 -1.0000 4324460 1587368624.10 151.7190 59.9897 32.0000 1.9546 1.9575 416.1145 416.8723 0.1142 -1.0000 -1.0000 4324520 1587368624.20 151.5777 59.9897 32.0000 1.9555 1.9584 416.0623 416.8200 0.1142 -1.0000 -1.0000 4324580 1587368624.30 151.4481 59.9897 32.0000 1.9550 1.9580 416.3245 417.0812 0.1141 -1.0000 -1.0000 4324660 1587368624.40 151.4481 59.9897 32.0000 1.9542 1.9571 415.9535 416.7111 0.1142 -1.0000 -1.0000 4324730 1587368624.50 151.4481 59.9897 32.0000 1.9540 1.9569 415.7495 416.5065 0.1142 -1.0000 -1.0000 4324800 1587368624.60 151.4481 59.9897 32.0000 1.9533 1.9562 415.9679 416.7242 0.1140 -1.0000 -1.0000 4325130 1587368624.70 151.4481 59.9897 32.0000 1.9534 1.9563 416.2715 417.0289 0.1142 -1.0000 -1.0000 4325200 1587368624.80 151.5119 59.9910 32.0000 1.9553 1.9583 416.0610 416.8188 0.1141 -1.0000 -1.0000 4325270 1587368624.90 151.5119 59.9910 32.0000 1.9552 1.9581 415.6797 416.4352 0.1141 -1.0000 -1.0000 4325330 1587368625.00 151.5119 59.9910 32.0000 1.9548 1.9577 415.8763 416.6323 0.1139 -1.0000 -1.0000 4325390 1587368625.10 151.5119 59.9910 32.0000 1.9541 1.9570 416.1467 416.9033 0.1141 -1.0000 -1.0000 4325639 1587368625.20 151.5119 59.9910 32.0000 1.9531 1.9560 416.1149 416.8733 0.1143 -1.0000 -1.0000 4325699 1587368625.30 151.4749 59.9910 32.0000 1.9555 1.9585 415.8309 416.5872 0.1139 -1.0000 -1.0000 4325769 1587368625.40 151.4101 59.9910 32.0000 1.9535 1.9564 416.1983 416.9552 0.1142 -1.0000 -1.0000 4325839 1587368625.50 151.4101 59.9910 32.0000 1.9525 1.9554 416.1783 416.9368 0.1142 -1.0000 -1.0000 4325909 1587368625.60 151.4101 59.9910 32.0000 1.9562 1.9591 415.7109 416.4683 0.1143 -1.0000 -1.0000 4325979 1587368625.70 151.4101 59.9910 32.0000 1.9547 1.9576 415.9809 416.7377 0.1141 -1.0000 -1.0000 4326219 1587368625.80 151.4101 59.9910 32.0000 1.9541 1.9570 416.3005 417.0574 0.1140 -1.0000 -1.0000 4326279 1587368625.90 151.3928 59.9910 32.0000 1.9562 1.9591 415.8141 416.5713 0.1143 -1.0000 -1.0000 4326339 1587368626.00 151.1684 59.9910 32.0000 1.9554 1.9584 416.4327 417.1901 0.1141 -1.0000 -1.0000 4326419 1587368626.10 151.1684 59.9910 32.0000 1.9557 1.9586 416.4437 417.2024 0.1143 -1.0000 -1.0000 4326479 1587368626.20 151.1684 59.9910 32.0000 1.9549 1.9579 415.8189 416.5768 0.1143 -1.0000 -1.0000 4326579 1587368626.30 151.1684 59.9910 32.0000 1.9552 1.9582 415.7042 416.4616 0.1142 -1.0000 -1.0000 4326649 1587368626.40 151.1684 59.9910 32.0000 1.9516 1.9545 416.1012 416.8589 0.1143 -1.0000 -1.0000 4326709 1587368626.50 151.5142 59.9910 32.0000 1.9531 1.9561 416.1522 416.9101 0.1142 -1.0000 -1.0000 4326789 1587368626.60 151.5142 59.9910 32.0000 1.9544 1.9574 415.6043 416.3615 0.1143 -1.0000 -1.0000 4326849 1587368626.70 151.5142 59.9910 32.0000 1.9542 1.9571 415.8094 416.5667 0.1142 -1.0000 -1.0000 4327848 1587368626.80 151.5142 59.9910 32.0000 1.9537 1.9566 416.1918 416.9479 0.1140 -1.0000 -1.0000 4327918 1587368626.90 151.5142 59.9910 32.0000 1.9526 1.9556 416.1879 416.9460 0.1143 -1.0000 -1.0000 4327988 1587368627.00 151.4538 59.9910 32.0000 1.9546 1.9575 415.9155 416.6728 0.1142 -1.0000 -1.0000 4328068 1587368627.10 151.2449 59.9910 32.0000 1.9551 1.9580 415.7011 416.4572 0.1141 -1.0000 -1.0000 4328138 1587368627.20 151.2449 59.9910 32.0000 1.9535 1.9565 416.0180 416.7756 0.1142 -1.0000 -1.0000 4328198 1587368627.30 151.2449 59.9910 32.0000 1.9530 1.9559 416.1508 416.9102 0.1144 -1.0000 -1.0000 4328268 1587368627.40 151.2449 59.9910 32.0000 1.9546 1.9575 415.9515 416.7094 0.1143 -1.0000 -1.0000 4328338 1587368627.50 151.2449 59.9910 32.0000 1.9545 1.9574 416.0533 416.8110 0.1142 -1.0000 -1.0000 4328398 1587368627.60 151.3138 59.9910 32.0000 1.9543 1.9572 416.2591 417.0159 0.1140 -1.0000 -1.0000 4328458 1587368627.70 151.3138 59.9910 32.0000 1.9534 1.9564 416.1268 416.8850 0.1142 -1.0000 -1.0000 4328538 1587368627.80 151.3138 59.9910 32.0000 1.9550 1.9579 415.5405 416.2968 0.1141 -1.0000 -1.0000 4328598 1587368627.90 151.3138 59.9910 32.0000 1.9542 1.9571 415.8185 416.5749 0.1140 -1.0000 -1.0000 4328658 1587368628.00 151.3138 59.9910 32.0000 1.9526 1.9555 416.1205 416.8773 0.1141 -1.0000 -1.0000 4328738 1587368628.10 151.3138 59.9910 32.0000 1.9549 1.9578 416.2898 417.0473 0.1141 -1.0000 -1.0000 4328798 1587368628.20 151.4283 59.9910 32.0000 1.9553 1.9582 415.8345 416.5923 0.1143 -1.0000 -1.0000 4328868 1587368628.30 151.4798 59.9910 32.0000 1.9548 1.9577 415.7624 416.5185 0.1140 -1.0000 -1.0000 4328938 1587368628.40 151.4798 59.9910 32.0000 1.9527 1.9556 416.1289 416.8876 0.1143 -1.0000 -1.0000 4328998 1587368628.50 151.4798 59.9910 32.0000 1.9526 1.9555 415.9574 416.7151 0.1142 -1.0000 -1.0000 4329078 1587368628.60 151.4798 59.9910 32.0000 1.9546 1.9575 415.6135 416.3704 0.1142 -1.0000 -1.0000 4329138 1587368628.70 151.5975 59.9910 32.0000 1.9547 1.9576 416.1124 416.8700 0.1142 -1.0000 -1.0000 4329198 1587368628.80 151.5975 59.9910 32.0000 1.9532 1.9561 416.2233 416.9806 0.1141 -1.0000 -1.0000 4329278 1587368628.90 151.5975 59.9910 32.0000 1.9566 1.9595 415.7650 416.5216 0.1142 -1.0000 -1.0000 4329338 1587368629.00 151.5975 59.9910 32.0000 1.9562 1.9592 415.7402 416.4962 0.1141 -1.0000 -1.0000 4329398 1587368629.10 151.5975 59.9910 32.0000 1.9532 1.9562 416.2513 417.0090 0.1141 -1.0000 -1.0000 4329478 1587368629.20 151.5975 59.9910 32.0000 1.9555 1.9585 416.2903 417.0477 0.1141 -1.0000 -1.0000 4329538 1587368629.30 151.8456 59.9910 32.0000 1.9568 1.9597 415.7857 416.5427 0.1142 -1.0000 -1.0000 4329597 1587368629.40 151.9046 59.9910 32.0000 1.9559 1.9589 415.9037 416.6604 0.1140 -1.0000 -1.0000 4329667 1587368629.50 151.9046 59.9910 32.0000 1.9548 1.9578 416.3738 417.1316 0.1141 -1.0000 -1.0000 4329737 1587368629.60 151.9046 59.9910 32.0000 1.9563 1.9592 416.2016 416.9583 0.1140 -1.0000 -1.0000 4329797 1587368629.70 151.9046 59.9910 32.0000 1.9547 1.9577 416.2000 416.9579 0.1143 -1.0000 -1.0000 4329927 1587368629.80 151.9046 59.9910 32.0000 1.9568 1.9598 415.8941 416.6520 0.1143 -1.0000 -1.0000 4329997 1587368629.90 151.4722 59.9914 32.0000 1.9566 1.9596 415.8247 416.5832 0.1143 -1.0000 -1.0000 4330057 1587368630.00 151.4722 59.9914 32.0000 1.9532 1.9561 416.1153 416.8734 0.1144 -1.0000 -1.0000 4330127 1587368630.10 151.4722 59.9914 32.0000 1.9544 1.9573 415.6485 416.4050 0.1141 -1.0000 -1.0000 4330197 1587368630.20 151.4722 59.9914 32.0000 1.9530 1.9559 415.5061 416.2620 0.1142 -1.0000 -1.0000 4331167 1587368630.30 151.4722 59.9914 32.0000 1.9531 1.9561 415.8410 416.5983 0.1142 -1.0000 -1.0000 4331247 1587368630.40 151.4193 59.9914 32.0000 1.9528 1.9557 416.1962 416.9530 0.1141 -1.0000 -1.0000 4331317 1587368630.50 151.4193 59.9914 32.0000 1.9527 1.9556 415.9402 416.6974 0.1142 -1.0000 -1.0000 4331397 1587368630.60 151.4193 59.9914 32.0000 1.9553 1.9582 415.5830 416.3401 0.1143 -1.0000 -1.0000 4331466 1587368630.70 151.4193 59.9914 32.0000 1.9554 1.9583 415.8159 416.5743 0.1144 -1.0000 -1.0000 4331526 1587368630.80 151.4193 59.9914 32.0000 1.9522 1.9551 416.1971 416.9552 0.1142 -1.0000 -1.0000 4331597 1587368630.90 151.4193 59.9914 32.0000 1.9542 1.9571 416.0041 416.7618 0.1142 -1.0000 -1.0000 4331656 1587368631.00 151.3880 59.9914 32.0000 1.9547 1.9577 415.6862 416.4431 0.1141 -1.0000 -1.0000 4331726 1587368631.10 151.3880 59.9914 32.0000 1.9547 1.9576 415.8848 416.6419 0.1142 -1.0000 -1.0000 4331796 1587368631.20 151.3880 59.9914 32.0000 1.9524 1.9553 416.1208 416.8780 0.1142 -1.0000 -1.0000 4331856 1587368631.30 151.3880 59.9914 32.0000 1.9534 1.9563 416.2599 417.0185 0.1143 -1.0000 -1.0000 4331926 1587368631.40 151.3880 59.9914 32.0000 1.9557 1.9586 416.1205 416.8775 0.1141 -1.0000 -1.0000 4331996 1587368631.50 151.7708 59.9914 32.0000 1.9559 1.9588 415.5236 416.2804 0.1142 -1.0000 -1.0000 4332056 1587368631.60 151.8233 59.9914 32.0000 1.9533 1.9563 415.7375 416.4936 0.1140 -1.0000 -1.0000 4332116 1587368631.70 151.8233 59.9914 32.0000 1.9528 1.9557 415.9536 416.7098 0.1140 -1.0000 -1.0000 4332196 1587368631.80 151.8233 59.9914 32.0000 1.9544 1.9573 415.8622 416.6189 0.1142 -1.0000 -1.0000 4332256 1587368631.90 151.8233 59.9914 32.0000 1.9567 1.9596 415.5691 416.3265 0.1143 -1.0000 -1.0000 4332316 1587368632.00 151.8233 59.9914 32.0000 1.9556 1.9585 416.1823 416.9408 0.1143 -1.0000 -1.0000 4332396 1587368632.10 151.8233 59.9914 32.0000 1.9564 1.9594 416.3793 417.1378 0.1143 -1.0000 -1.0000 4332456 1587368632.20 151.8233 59.9914 32.0000 1.9588 1.9618 415.7721 416.5301 0.1143 -1.0000 -1.0000 4332516 1587368632.30 151.8233 59.9914 32.0000 1.9583 1.9612 415.8082 416.5655 0.1142 -1.0000 -1.0000 4332746 1587368632.40 151.8233 59.9914 32.0000 1.9551 1.9580 416.3597 417.1175 0.1141 -1.0000 -1.0000 4332806 1587368632.50 151.8233 59.9914 32.0000 1.9562 1.9592 416.1591 416.9153 0.1140 -1.0000 -1.0000 4332876 1587368632.60 151.4391 59.9914 32.0000 1.9550 1.9579 415.5197 416.2753 0.1140 -1.0000 -1.0000 4332946 1587368632.70 151.1978 59.9914 32.0000 1.9542 1.9571 415.7599 416.5169 0.1142 -1.0000 -1.0000 4333006 1587368632.80 151.1978 59.9914 32.0000 1.9537 1.9566 416.0011 416.7586 0.1141 -1.0000 -1.0000 4333406 1587368632.90 151.1978 59.9914 32.0000 1.9532 1.9561 415.8882 416.6459 0.1144 -1.0000 -1.0000 4333465 1587368633.00 151.1978 59.9914 32.0000 1.9550 1.9579 415.4714 416.2283 0.1142 -1.0000 -1.0000 4333525 1587368633.10 151.1978 59.9914 32.0000 1.9544 1.9573 415.7255 416.4814 0.1140 -1.0000 -1.0000 4333605 1587368633.20 151.2607 59.9914 32.0000 1.9542 1.9571 416.0955 416.8517 0.1140 -1.0000 -1.0000 4333665 1587368633.30 151.2668 59.9914 32.0000 1.9537 1.9567 416.1227 416.8816 0.1144 -1.0000 -1.0000 4333725 1587368633.40 151.2668 59.9914 32.0000 1.9550 1.9579 415.8510 416.6091 0.1143 -1.0000 -1.0000 4333805 1587368633.50 151.2668 59.9914 32.0000 1.9542 1.9571 415.5980 416.3548 0.1142 -1.0000 -1.0000 4333865 1587368633.60 151.2668 59.9914 32.0000 1.9528 1.9558 415.8779 416.6348 0.1142 -1.0000 -1.0000 4333925 1587368633.70 151.2668 59.9914 32.0000 1.9544 1.9574 416.0064 416.7640 0.1142 -1.0000 -1.0000 4333995 1587368633.80 151.6781 59.9914 32.0000 1.9565 1.9594 415.8246 416.5818 0.1142 -1.0000 -1.0000 4335085 1587368633.90 151.6781 59.9914 32.0000 1.9537 1.9567 416.2861 417.0454 0.1144 -1.0000 -1.0000 4335145 1587368634.00 151.6781 59.9914 32.0000 1.9561 1.9590 416.1031 416.8612 0.1142 -1.0000 -1.0000 4335215 1587368634.10 151.6781 59.9914 32.0000 1.9547 1.9577 416.1260 416.8843 0.1143 -1.0000 -1.0000 4335274 1587368634.20 151.6781 59.9914 32.0000 1.9564 1.9593 416.2780 417.0376 0.1144 -1.0000 -1.0000 4335345 1587368634.30 151.6781 59.9914 32.0000 1.9567 1.9597 415.8605 416.6167 0.1139 -1.0000 -1.0000 4335415 1587368634.40 151.3229 59.9914 32.0000 1.9545 1.9575 415.8464 416.6025 0.1141 -1.0000 -1.0000 4335474 1587368634.50 151.3229 59.9914 32.0000 1.9523 1.9553 416.1386 416.8965 0.1143 -1.0000 -1.0000 4335554 1587368634.60 151.3229 59.9914 32.0000 1.9528 1.9557 416.1137 416.8721 0.1143 -1.0000 -1.0000 4335615 1587368634.70 151.3229 59.9914 32.0000 1.9535 1.9564 415.9311 416.6893 0.1142 -1.0000 -1.0000 4335674 1587368634.80 151.3229 59.9914 32.0000 1.9547 1.9576 415.5631 416.3192 0.1141 -1.0000 -1.0000 4335744 1587368634.90 151.3426 59.9915 32.0000 1.9532 1.9561 415.6225 416.3775 0.1140 -1.0000 -1.0000 4335814 1587368635.00 151.5773 59.9929 32.0000 1.9541 1.9571 416.1381 416.8952 0.1141 -1.0000 -1.0000 4335874 1587368635.10 151.5773 59.9929 32.0000 1.9535 1.9564 415.8393 416.5968 0.1143 -1.0000 -1.0000 4335944 1587368635.20 151.5773 59.9929 32.0000 1.9546 1.9575 415.6772 416.4333 0.1140 -1.0000 -1.0000 4336004 1587368635.30 151.5773 59.9929 32.0000 1.9540 1.9570 415.9026 416.6587 0.1141 -1.0000 -1.0000 4336074 1587368635.40 151.5773 59.9929 32.0000 1.9541 1.9570 416.1881 416.9457 0.1141 -1.0000 -1.0000 4336154 1587368635.50 151.3187 59.9929 32.0000 1.9552 1.9581 416.1018 416.8588 0.1142 -1.0000 -1.0000 4336214 1587368635.60 151.3187 59.9929 32.0000 1.9542 1.9572 415.7192 416.4758 0.1140 -1.0000 -1.0000 4336284 1587368635.70 151.4961 59.9929 32.0000 1.9547 1.9577 415.6265 416.3820 0.1140 -1.0000 -1.0000 4336354 1587368635.80 151.4961 59.9929 32.0000 1.9510 1.9539 415.8980 416.6544 0.1142 -1.0000 -1.0000 4336414 1587368635.90 151.4961 59.9929 32.0000 1.9531 1.9561 416.0491 416.8074 0.1143 -1.0000 -1.0000 4336474 1587368636.00 151.4961 59.9929 32.0000 1.9535 1.9564 416.1114 416.8694 0.1143 -1.0000 -1.0000 4336554 1587368636.10 151.4961 59.9929 32.0000 1.9555 1.9585 415.8584 416.6154 0.1140 -1.0000 -1.0000 4336614 1587368636.20 151.4961 59.9929 32.0000 1.9548 1.9577 416.1342 416.8918 0.1142 -1.0000 -1.0000 4336694 1587368636.30 151.4961 59.9929 32.0000 1.9547 1.9576 415.7726 416.5280 0.1139 -1.0000 -1.0000 4336764 1587368636.40 151.4961 59.9929 32.0000 1.9541 1.9570 415.6491 416.4054 0.1140 -1.0000 -1.0000 4336944 1587368636.50 151.4961 59.9929 32.0000 1.9526 1.9555 416.0587 416.8151 0.1141 -1.0000 -1.0000 4337014 1587368636.60 151.4961 59.9929 32.0000 1.9526 1.9555 416.1486 416.9061 0.1142 -1.0000 -1.0000 4337084 1587368636.70 151.4480 59.9929 32.0000 1.9551 1.9580 415.8085 416.5654 0.1142 -1.0000 -1.0000 4337144 1587368636.80 151.4480 59.9929 32.0000 1.9554 1.9583 415.4293 416.1862 0.1143 -1.0000 -1.0000 4337214 1587368636.90 151.4480 59.9929 32.0000 1.9529 1.9559 416.0679 416.8251 0.1142 -1.0000 -1.0000 4337903 1587368637.00 151.4480 59.9929 32.0000 1.9549 1.9578 416.0159 416.7741 0.1143 -1.0000 -1.0000 4337963 1587368637.10 151.4480 59.9929 32.0000 1.9562 1.9591 415.8770 416.6350 0.1143 -1.0000 -1.0000 4338043 1587368637.20 151.3778 59.9929 32.0000 1.9547 1.9576 416.3217 417.0798 0.1142 -1.0000 -1.0000 4338103 1587368637.30 151.3778 59.9929 32.0000 1.9556 1.9585 416.1991 416.9575 0.1143 -1.0000 -1.0000 4338163 1587368637.40 151.3778 59.9929 32.0000 1.9552 1.9581 416.1317 416.8891 0.1141 -1.0000 -1.0000 4338233 1587368637.50 151.3778 59.9929 32.0000 1.9535 1.9564 416.1622 416.9182 0.1140 -1.0000 -1.0000 4338303 1587368637.60 151.3778 59.9929 32.0000 1.9550 1.9580 415.9535 416.7116 0.1143 -1.0000 -1.0000 4338533 1587368637.70 151.3808 59.9929 32.0000 1.9545 1.9575 415.7146 416.4708 0.1140 -1.0000 -1.0000 4338603 1587368637.80 151.3811 59.9929 32.0000 1.9532 1.9562 416.0278 416.7841 0.1141 -1.0000 -1.0000 4338673 1587368637.90 151.3811 59.9929 32.0000 1.9528 1.9557 416.1544 416.9118 0.1141 -1.0000 -1.0000 4338733 1587368638.00 151.3811 59.9929 32.0000 1.9538 1.9568 416.1861 416.9442 0.1143 -1.0000 -1.0000 4338803 1587368638.10 151.3811 59.9929 32.0000 1.9560 1.9589 415.6310 416.3876 0.1141 -1.0000 -1.0000 4338863 1587368638.20 151.3811 59.9929 32.0000 1.9552 1.9581 415.7890 416.5441 0.1139 -1.0000 -1.0000 4338933 1587368638.30 151.5370 59.9929 32.0000 1.9536 1.9565 416.1665 416.9231 0.1140 -1.0000 -1.0000 4339003 1587368638.40 151.7449 59.9929 32.0000 1.9520 1.9549 415.9729 416.7291 0.1141 -1.0000 -1.0000 4339742 1587368638.50 151.7449 59.9929 32.0000 1.9545 1.9574 415.6463 416.4036 0.1142 -1.0000 -1.0000 4339812 1587368638.60 151.7449 59.9929 32.0000 1.9531 1.9560 416.1460 416.9037 0.1142 -1.0000 -1.0000 4339872 1587368638.70 151.7449 59.9929 32.0000 1.9543 1.9572 416.2766 417.0341 0.1141 -1.0000 -1.0000 4339942 1587368638.80 151.7449 59.9929 32.0000 1.9572 1.9601 415.8858 416.6427 0.1142 -1.0000 -1.0000 4340012 1587368638.90 151.5085 59.9929 32.0000 1.9556 1.9585 415.8017 416.5582 0.1141 -1.0000 -1.0000 4340072 1587368639.00 151.2852 59.9929 32.0000 1.9537 1.9566 415.9411 416.6981 0.1142 -1.0000 -1.0000 4340132 1587368639.10 151.2852 59.9929 32.0000 1.9538 1.9568 416.1933 416.9507 0.1141 -1.0000 -1.0000 4340212 1587368639.20 151.2852 59.9929 32.0000 1.9570 1.9599 415.7658 416.5232 0.1143 -1.0000 -1.0000 4340272 1587368639.30 151.2852 59.9929 32.0000 1.9557 1.9586 415.6414 416.3985 0.1142 -1.0000 -1.0000 4340332 1587368639.40 151.2852 59.9929 32.0000 1.9549 1.9578 416.2556 417.0128 0.1141 -1.0000 -1.0000 4340412 1587368639.50 151.4503 59.9929 32.0000 1.9550 1.9579 416.2563 417.0150 0.1143 -1.0000 -1.0000 4340472 1587368639.60 151.4503 59.9929 32.0000 1.9564 1.9594 415.7443 416.5011 0.1141 -1.0000 -1.0000 4340532 1587368639.70 151.4503 59.9929 32.0000 1.9553 1.9582 416.3569 417.1148 0.1142 -1.0000 -1.0000 4340602 1587368639.80 151.4503 59.9929 32.0000 1.9540 1.9569 416.1213 416.8794 0.1142 -1.0000 -1.0000 4340662 1587368639.90 151.4503 59.9929 32.0000 1.9558 1.9587 415.6949 416.4513 0.1141 -1.0000 -1.0000 4340732 1587368640.00 151.2941 59.9897 32.0000 1.9544 1.9573 416.0342 416.7909 0.1140 -1.0000 -1.0000 4340802 1587368640.10 151.2941 59.9897 32.0000 1.9551 1.9581 416.2083 416.9650 0.1141 -1.0000 -1.0000 4340862 1587368640.20 151.4745 59.9897 32.0000 1.9543 1.9572 416.0317 416.7882 0.1140 -1.0000 -1.0000 4340922 1587368640.30 151.4082 59.9897 32.0000 1.9554 1.9584 415.4596 416.2157 0.1142 -1.0000 -1.0000 4341002 1587368640.40 151.4082 59.9897 32.0000 1.9552 1.9582 415.7093 416.4661 0.1142 -1.0000 -1.0000 4341062 1587368640.50 151.4082 59.9897 32.0000 1.9544 1.9573 416.0233 416.7806 0.1142 -1.0000 -1.0000 4341142 1587368640.60 151.4082 59.9897 32.0000 1.9521 1.9550 416.0308 416.7891 0.1142 -1.0000 -1.0000 4341202 1587368640.70 151.4082 59.9897 32.0000 1.9549 1.9579 415.6176 416.3743 0.1142 -1.0000 -1.0000 4341262 1587368640.80 151.4082 59.9897 32.0000 1.9552 1.9582 415.9221 416.6795 0.1142 -1.0000 -1.0000 4341332 1587368640.90 151.4082 59.9897 32.0000 1.9541 1.9570 416.2431 417.0008 0.1142 -1.0000 -1.0000 4341402 1587368641.00 151.4082 59.9897 32.0000 1.9556 1.9585 415.9117 416.6689 0.1142 -1.0000 -1.0000 4342202 1587368641.10 151.4082 59.9897 32.0000 1.9554 1.9583 415.6614 416.4192 0.1143 -1.0000 -1.0000 4342272 1587368641.20 151.4082 59.9897 32.0000 1.9538 1.9568 415.8116 416.5679 0.1140 -1.0000 -1.0000 4342342 1587368641.30 151.3513 59.9897 32.0000 1.9531 1.9560 416.1061 416.8638 0.1143 -1.0000 -1.0000 4342402 1587368641.40 151.3513 59.9897 32.0000 1.9549 1.9578 416.0489 416.8074 0.1143 -1.0000 -1.0000 4342482 1587368641.50 151.3513 59.9897 32.0000 1.9550 1.9579 415.6816 416.4380 0.1142 -1.0000 -1.0000 4342541 1587368641.60 151.3513 59.9897 32.0000 1.9556 1.9585 415.7849 416.5415 0.1141 -1.0000 -1.0000 4342612 1587368641.70 151.3513 59.9897 32.0000 1.9545 1.9574 416.1417 416.8984 0.1141 -1.0000 -1.0000 4342681 1587368641.80 151.3552 59.9897 32.0000 1.9566 1.9595 415.7330 416.4906 0.1143 -1.0000 -1.0000 4342741 1587368641.90 151.3552 59.9897 32.0000 1.9562 1.9591 415.6308 416.3874 0.1141 -1.0000 -1.0000 4342811 1587368642.00 151.3552 59.9897 32.0000 1.9538 1.9568 416.2178 416.9758 0.1143 -1.0000 -1.0000 4342881 1587368642.10 151.3552 59.9897 32.0000 1.9558 1.9587 415.7858 416.5431 0.1142 -1.0000 -1.0000 4342941 1587368642.20 151.3552 59.9897 32.0000 1.9541 1.9571 415.7235 416.4812 0.1143 -1.0000 -1.0000 4343001 1587368642.30 151.3552 59.9897 32.0000 1.9520 1.9549 416.0823 416.8397 0.1141 -1.0000 -1.0000 4343081 1587368642.40 151.5933 59.9897 32.0000 1.9532 1.9562 416.2020 416.9595 0.1142 -1.0000 -1.0000 4343141 1587368642.50 151.5933 59.9897 32.0000 1.9551 1.9581 415.7642 416.5218 0.1142 -1.0000 -1.0000 4343211 1587368642.60 151.5933 59.9897 32.0000 1.9554 1.9583 415.6240 416.3801 0.1141 -1.0000 -1.0000 4343281 1587368642.70 151.5933 59.9897 32.0000 1.9537 1.9567 415.8416 416.5979 0.1141 -1.0000 -1.0000 4343341 1587368642.80 151.5933 59.9897 32.0000 1.9527 1.9556 416.0623 416.8194 0.1141 -1.0000 -1.0000 4343411 1587368642.90 151.5933 59.9897 32.0000 1.9548 1.9577 415.7278 416.4836 0.1140 -1.0000 -1.0000 4343471 1587368643.00 151.5933 59.9897 32.0000 1.9550 1.9579 415.6235 416.3812 0.1143 -1.0000 -1.0000 4344121 1587368643.10 151.5933 59.9897 32.0000 1.9547 1.9576 415.9861 416.7424 0.1141 -1.0000 -1.0000 4344201 1587368643.20 151.5933 59.9897 32.0000 1.9537 1.9567 416.1955 416.9531 0.1142 -1.0000 -1.0000 4344261 1587368643.30 151.5933 59.9897 32.0000 1.9559 1.9589 415.8269 416.5840 0.1142 -1.0000 -1.0000 4344321 1587368643.40 151.5386 59.9897 32.0000 1.9551 1.9580 415.6247 416.3821 0.1143 -1.0000 -1.0000 4344391 1587368643.50 151.3091 59.9897 32.0000 1.9540 1.9570 415.6914 416.4491 0.1143 -1.0000 -1.0000 4344461 1587368643.60 151.3091 59.9897 32.0000 1.9528 1.9558 416.1524 416.9098 0.1142 -1.0000 -1.0000 4344521 1587368643.70 151.3091 59.9897 32.0000 1.9542 1.9571 416.0103 416.7672 0.1141 -1.0000 -1.0000 4344591 1587368643.80 151.3091 59.9897 32.0000 1.9554 1.9583 415.7217 416.4777 0.1141 -1.0000 -1.0000 4344651 1587368643.90 151.3091 59.9897 32.0000 1.9552 1.9581 415.8107 416.5671 0.1141 -1.0000 -1.0000 4344721 1587368644.00 151.6513 59.9897 32.0000 1.9536 1.9566 416.1936 416.9503 0.1140 -1.0000 -1.0000 4344801 1587368644.10 151.6513 59.9897 32.0000 1.9563 1.9592 415.8463 416.6036 0.1142 -1.0000 -1.0000 4345081 1587368644.20 151.6513 59.9897 32.0000 1.9539 1.9568 415.8349 416.5923 0.1142 -1.0000 -1.0000 4345151 1587368644.30 151.6513 59.9897 32.0000 1.9559 1.9588 416.0782 416.8360 0.1142 -1.0000 -1.0000 4345221 1587368644.40 151.6513 59.9897 32.0000 1.9582 1.9611 415.6183 416.3751 0.1142 -1.0000 -1.0000 4345291 1587368644.50 151.5533 59.9922 32.0000 1.9563 1.9592 416.1440 416.9023 0.1143 -1.0000 -1.0000 4345360 1587368644.60 151.5092 59.9934 32.0000 1.9576 1.9606 415.9919 416.7502 0.1143 -1.0000 -1.0000 4345421 1587368644.70 151.5092 59.9934 32.0000 1.9544 1.9573 415.8866 416.6438 0.1142 -1.0000 -1.0000 4345480 1587368644.80 151.5092 59.9934 32.0000 1.9512 1.9541 415.9867 416.7444 0.1143 -1.0000 -1.0000 4345560 1587368644.90 151.5092 59.9934 32.0000 1.9513 1.9542 416.0917 416.8504 0.1144 -1.0000 -1.0000 4345620 1587368645.00 151.5092 59.9934 32.0000 1.9543 1.9572 416.0737 416.8296 0.1140 -1.0000 -1.0000 4345690 1587368645.10 151.5092 59.9934 32.0000 1.9537 1.9566 415.9941 416.7506 0.1141 -1.0000 -1.0000 4345760 1587368645.20 151.5092 59.9934 32.0000 1.9522 1.9552 416.2504 417.0077 0.1141 -1.0000 -1.0000 4345820 1587368645.30 151.5092 59.9934 32.0000 1.9532 1.9562 416.1157 416.8733 0.1141 -1.0000 -1.0000 4345890 1587368645.40 151.5092 59.9934 32.0000 1.9545 1.9574 415.7167 416.4728 0.1141 -1.0000 -1.0000 4345960 1587368645.50 151.5092 59.9934 32.0000 1.9542 1.9572 415.7025 416.4588 0.1141 -1.0000 -1.0000 4346020 1587368645.60 151.4526 59.9934 32.0000 1.9547 1.9576 416.0256 416.7822 0.1141 -1.0000 -1.0000 4346090 1587368645.70 151.3728 59.9934 32.0000 1.9531 1.9560 416.1482 416.9063 0.1143 -1.0000 -1.0000 4346160 1587368645.80 151.3728 59.9934 32.0000 1.9540 1.9569 415.9699 416.7267 0.1141 -1.0000 -1.0000 4346220 1587368645.90 151.3728 59.9934 32.0000 1.9563 1.9592 415.8252 416.5817 0.1141 -1.0000 -1.0000 4346280 1587368646.00 151.3728 59.9934 32.0000 1.9555 1.9584 415.8239 416.5809 0.1142 -1.0000 -1.0000 4346360 1587368646.10 151.3870 59.9934 32.0000 1.9536 1.9566 416.1245 416.8817 0.1141 -1.0000 -1.0000 4346420 1587368646.20 151.4466 59.9934 32.0000 1.9525 1.9554 415.8583 416.6154 0.1142 -1.0000 -1.0000 4346480 1587368646.30 151.4466 59.9934 32.0000 1.9571 1.9601 415.6481 416.4049 0.1142 -1.0000 -1.0000 4346560 1587368646.40 151.4466 59.9934 32.0000 1.9542 1.9572 415.9975 416.7525 0.1139 -1.0000 -1.0000 4346620 1587368646.50 151.4466 59.9934 32.0000 1.9529 1.9558 416.1182 416.8756 0.1141 -1.0000 -1.0000 4346690 1587368646.60 151.4466 59.9934 32.0000 1.9541 1.9570 415.8980 416.6553 0.1142 -1.0000 -1.0000 4346980 1587368646.70 151.4510 59.9934 32.0000 1.9547 1.9576 415.7729 416.5295 0.1141 -1.0000 -1.0000 4347040 1587368646.80 151.5121 59.9934 32.0000 1.9540 1.9569 415.7552 416.5117 0.1141 -1.0000 -1.0000 4347110 1587368646.90 151.5121 59.9934 32.0000 1.9523 1.9553 416.2712 417.0299 0.1143 -1.0000 -1.0000 4347180 1587368647.00 151.5121 59.9934 32.0000 1.9552 1.9582 416.0911 416.8479 0.1140 -1.0000 -1.0000 4347240 1587368647.10 151.5121 59.9934 32.0000 1.9552 1.9581 415.9355 416.6919 0.1141 -1.0000 -1.0000 4347479 1587368647.20 151.5121 59.9934 32.0000 1.9554 1.9583 415.9387 416.6952 0.1141 -1.0000 -1.0000 4347549 1587368647.30 151.5148 59.9934 32.0000 1.9562 1.9592 416.1829 416.9412 0.1143 -1.0000 -1.0000 4347610 1587368647.40 151.5161 59.9934 32.0000 1.9543 1.9572 415.7289 416.4854 0.1141 -1.0000 -1.0000 4347679 1587368647.50 151.5161 59.9934 32.0000 1.9555 1.9585 415.9202 416.6762 0.1140 -1.0000 -1.0000 4347739 1587368647.60 151.5161 59.9934 32.0000 1.9538 1.9568 416.4101 417.1688 0.1143 -1.0000 -1.0000 4347809 1587368647.70 151.5161 59.9934 32.0000 1.9560 1.9589 415.9828 416.7395 0.1140 -1.0000 -1.0000 4347959 1587368647.80 151.5161 59.9934 32.0000 1.9565 1.9594 415.7855 416.5431 0.1142 -1.0000 -1.0000 4348029 1587368647.90 151.8287 59.9934 32.0000 1.9553 1.9582 415.8352 416.5923 0.1142 -1.0000 -1.0000 4348089 1587368648.00 151.8287 59.9934 32.0000 1.9557 1.9586 416.4478 417.2064 0.1142 -1.0000 -1.0000 4348159 1587368648.10 151.8287 59.9934 32.0000 1.9569 1.9598 415.7010 416.4570 0.1141 -1.0000 -1.0000 4348229 1587368648.20 151.8287 59.9934 32.0000 1.9558 1.9588 416.2568 417.0145 0.1141 -1.0000 -1.0000 4348429 1587368648.30 151.8287 59.9934 32.0000 1.9557 1.9586 416.3977 417.1561 0.1143 -1.0000 -1.0000 4348499 1587368648.40 151.7254 59.9934 32.0000 1.9562 1.9591 415.7178 416.4757 0.1143 -1.0000 -1.0000 4348559 1587368648.50 151.4046 59.9934 32.0000 1.9532 1.9561 416.1874 416.9446 0.1141 -1.0000 -1.0000 4348639 1587368648.60 151.4046 59.9934 32.0000 1.9538 1.9567 416.3088 417.0674 0.1143 -1.0000 -1.0000 4348699 1587368648.70 151.4046 59.9934 32.0000 1.9545 1.9574 415.8480 416.6055 0.1143 -1.0000 -1.0000 4349239 1587368648.80 151.4046 59.9934 32.0000 1.9559 1.9588 415.7028 416.4601 0.1142 -1.0000 -1.0000 4349309 1587368648.90 151.4046 59.9934 32.0000 1.9537 1.9566 415.9104 416.6674 0.1142 -1.0000 -1.0000 4349369 1587368649.00 151.4482 59.9934 32.0000 1.9533 1.9562 416.2048 416.9635 0.1143 -1.0000 -1.0000 4349429 1587368649.10 151.4482 59.9934 32.0000 1.9534 1.9563 416.0636 416.8217 0.1143 -1.0000 -1.0000 4349509 1587368649.20 151.4482 59.9934 32.0000 1.9554 1.9583 415.7327 416.4905 0.1143 -1.0000 -1.0000 4349789 1587368649.30 151.4482 59.9934 32.0000 1.9559 1.9588 415.7287 416.4856 0.1141 -1.0000 -1.0000 4349848 1587368649.40 151.4482 59.9934 32.0000 1.9553 1.9583 416.3138 417.0714 0.1142 -1.0000 -1.0000 4349919 1587368649.50 151.4482 59.9934 32.0000 1.9554 1.9583 416.1715 416.9292 0.1142 -1.0000 -1.0000 4349978 1587368649.60 151.1649 59.9915 32.0000 1.9557 1.9586 415.7854 416.5429 0.1143 -1.0000 -1.0000 4350038 1587368649.70 151.1649 59.9915 32.0000 1.9558 1.9588 415.5313 416.2880 0.1142 -1.0000 -1.0000 4350128 1587368649.80 151.1649 59.9915 32.0000 1.9535 1.9564 416.0387 416.7965 0.1143 -1.0000 -1.0000 4350188 1587368649.90 151.1649 59.9915 32.0000 1.9532 1.9562 416.2040 416.9620 0.1142 -1.0000 -1.0000 4350258 1587368650.00 151.1649 59.9915 32.0000 1.9534 1.9563 415.8677 416.6258 0.1143 -1.0000 -1.0000 4350328 1587368650.10 151.1649 59.9915 32.0000 1.9547 1.9576 415.5612 416.3177 0.1141 -1.0000 -1.0000 4350388 1587368650.20 151.5688 59.9915 32.0000 1.9547 1.9577 416.0446 416.8014 0.1141 -1.0000 -1.0000 4350678 1587368650.30 151.5688 59.9915 32.0000 1.9538 1.9568 416.2601 417.0179 0.1142 -1.0000 -1.0000 4350748 1587368650.40 151.5688 59.9915 32.0000 1.9567 1.9596 416.1591 416.9176 0.1144 -1.0000 -1.0000 4350808 1587368650.50 151.5688 59.9915 32.0000 1.9565 1.9595 415.7553 416.5125 0.1141 -1.0000 -1.0000 4350878 1587368650.60 151.5688 59.9915 32.0000 1.9550 1.9579 416.3912 417.1479 0.1140 -1.0000 -1.0000 4350948 1587368650.70 151.5688 59.9915 32.0000 1.9550 1.9580 416.1168 416.8746 0.1143 -1.0000 -1.0000 4351628 1587368650.80 151.6516 59.9915 32.0000 1.9555 1.9584 415.6440 416.4012 0.1143 -1.0000 -1.0000 4351698 1587368650.90 151.6516 59.9915 32.0000 1.9536 1.9566 416.0187 416.7764 0.1141 -1.0000 -1.0000 4351758 1587368651.00 151.6516 59.9915 32.0000 1.9536 1.9566 416.3132 417.0716 0.1143 -1.0000 -1.0000 4351828 1587368651.10 151.6516 59.9915 32.0000 1.9545 1.9574 416.2086 416.9675 0.1143 -1.0000 -1.0000 4352028 1587368651.20 151.6516 59.9915 32.0000 1.9562 1.9591 415.8100 416.5671 0.1142 -1.0000 -1.0000 4352367 1587368651.30 151.7111 59.9915 32.0000 1.9542 1.9571 416.2608 417.0189 0.1142 -1.0000 -1.0000 4352427 1587368651.40 151.8749 59.9915 32.0000 1.9541 1.9570 416.3646 417.1234 0.1143 -1.0000 -1.0000 4352497 1587368651.50 151.8749 59.9915 32.0000 1.9570 1.9599 416.0456 416.8038 0.1143 -1.0000 -1.0000 4352567 1587368651.60 151.8749 59.9915 32.0000 1.9576 1.9605 415.7670 416.5241 0.1143 -1.0000 -1.0000 4352627 1587368651.70 151.8749 59.9915 32.0000 1.9574 1.9603 415.9876 416.7472 0.1144 -1.0000 -1.0000 4352697 1587368651.80 151.8749 59.9915 32.0000 1.9575 1.9604 415.8497 416.6082 0.1145 -1.0000 -1.0000 4352767 1587368651.90 151.4398 59.9915 32.0000 1.9534 1.9563 416.2483 417.0063 0.1141 -1.0000 -1.0000 4352827 1587368652.00 151.4398 59.9915 32.0000 1.9549 1.9578 416.0249 416.7809 0.1141 -1.0000 -1.0000 4352897 1587368652.10 151.4398 59.9915 32.0000 1.9543 1.9572 415.6504 416.4075 0.1142 -1.0000 -1.0000 4352967 1587368652.20 151.4398 59.9915 32.0000 1.9554 1.9583 415.9504 416.7070 0.1141 -1.0000 -1.0000 4353027 1587368652.30 151.4398 59.9915 32.0000 1.9533 1.9562 416.1234 416.8813 0.1142 -1.0000 -1.0000 4353177 1587368652.40 151.3985 59.9915 32.0000 1.9534 1.9563 416.1029 416.8607 0.1143 -1.0000 -1.0000 4353237 1587368652.50 151.3902 59.9915 32.0000 1.9543 1.9573 415.8390 416.5966 0.1143 -1.0000 -1.0000 4353317 1587368652.60 151.3902 59.9915 32.0000 1.9540 1.9570 415.8397 416.5974 0.1143 -1.0000 -1.0000 4353377 1587368652.70 151.3902 59.9915 32.0000 1.9545 1.9575 416.2189 416.9768 0.1142 -1.0000 -1.0000 4353437 1587368652.80 151.3902 59.9915 32.0000 1.9549 1.9578 415.9713 416.7285 0.1142 -1.0000 -1.0000 4353507 1587368652.90 151.7545 59.9915 32.0000 1.9546 1.9576 415.6586 416.4156 0.1141 -1.0000 -1.0000 4353577 1587368653.00 151.7545 59.9915 32.0000 1.9551 1.9580 415.8185 416.5755 0.1142 -1.0000 -1.0000 4353637 1587368653.10 151.7545 59.9915 32.0000 1.9553 1.9583 416.3927 417.1496 0.1140 -1.0000 -1.0000 4353707 1587368653.20 151.7545 59.9915 32.0000 1.9548 1.9577 416.0027 416.7596 0.1142 -1.0000 -1.0000 4353767 1587368653.30 151.7545 59.9915 32.0000 1.9564 1.9594 415.6591 416.4155 0.1141 -1.0000 -1.0000 4353836 1587368653.40 151.7545 59.9915 32.0000 1.9556 1.9585 415.9955 416.7530 0.1142 -1.0000 -1.0000 4353907 1587368653.50 151.7545 59.9915 32.0000 1.9577 1.9606 416.0454 416.8029 0.1142 -1.0000 -1.0000 4353966 1587368653.60 151.6755 59.9915 32.0000 1.9570 1.9600 415.8186 416.5753 0.1141 -1.0000 -1.0000 4354027 1587368653.70 151.5916 59.9915 32.0000 1.9577 1.9607 415.9810 416.7394 0.1143 -1.0000 -1.0000 4354106 1587368653.80 151.5916 59.9915 32.0000 1.9568 1.9597 415.9704 416.7268 0.1140 -1.0000 -1.0000 4354406 1587368653.90 151.5916 59.9915 32.0000 1.9529 1.9558 416.1283 416.8851 0.1141 -1.0000 -1.0000 4354466 1587368654.00 151.5916 59.9915 32.0000 1.9539 1.9569 415.7561 416.5138 0.1143 -1.0000 -1.0000 4354546 1587368654.10 151.5916 59.9915 32.0000 1.9553 1.9582 415.7249 416.4829 0.1143 -1.0000 -1.0000 4354606 1587368654.20 151.5916 59.9915 32.0000 1.9537 1.9566 416.1416 416.8993 0.1141 -1.0000 -1.0000 4354676 1587368654.30 151.5916 59.9915 32.0000 1.9550 1.9579 416.1592 416.9162 0.1141 -1.0000 -1.0000 4354746 1587368654.40 151.5916 59.9915 32.0000 1.9532 1.9562 416.1369 416.8946 0.1143 -1.0000 -1.0000 4354806 1587368654.50 151.5916 59.9915 32.0000 1.9562 1.9591 415.7827 416.5401 0.1141 -1.0000 -1.0000 4354876 1587368654.60 151.5916 59.9915 32.0000 1.9544 1.9573 415.6774 416.4330 0.1141 -1.0000 -1.0000 4354946 1587368654.70 151.4464 59.9915 32.0000 1.9527 1.9557 416.2896 417.0473 0.1141 -1.0000 -1.0000 4355006 1587368654.80 151.4464 59.9915 32.0000 1.9533 1.9562 416.2502 417.0091 0.1144 -1.0000 -1.0000 4355855 1587368654.90 151.4464 59.9915 32.0000 1.9551 1.9580 416.1113 416.8690 0.1142 -1.0000 -1.0000 4355916 1587368655.00 151.4464 59.9915 32.0000 1.9541 1.9570 415.9402 416.6969 0.1141 -1.0000 -1.0000 4355985 1587368655.10 151.4464 59.9915 32.0000 1.9538 1.9568 416.2090 416.9664 0.1142 -1.0000 -1.0000 4356055 1587368655.20 151.4464 59.9915 32.0000 1.9553 1.9582 415.9965 416.7535 0.1142 -1.0000 -1.0000 4356115 1587368655.30 151.8398 59.9915 32.0000 1.9557 1.9586 415.8161 416.5730 0.1140 -1.0000 -1.0000 4356185 1587368655.40 151.8398 59.9915 32.0000 1.9543 1.9572 416.1130 416.8700 0.1142 -1.0000 -1.0000 4356255 1587368655.50 151.8398 59.9915 32.0000 1.9564 1.9593 416.2801 417.0393 0.1143 -1.0000 -1.0000 4356315 1587368655.60 151.8398 59.9915 32.0000 1.9579 1.9608 415.7721 416.5288 0.1142 -1.0000 -1.0000 4356375 1587368655.70 151.8398 59.9915 32.0000 1.9560 1.9589 415.8196 416.5767 0.1142 -1.0000 -1.0000 4356455 1587368655.80 151.8398 59.9915 32.0000 1.9546 1.9576 416.2648 417.0238 0.1143 -1.0000 -1.0000 4356515 1587368655.90 151.4954 59.9915 32.0000 1.9539 1.9569 415.9480 416.7059 0.1143 -1.0000 -1.0000 4356575 1587368656.00 151.4954 59.9915 32.0000 1.9571 1.9601 415.6987 416.4556 0.1141 -1.0000 -1.0000 4356655 1587368656.10 151.4954 59.9915 32.0000 1.9551 1.9580 416.0081 416.7652 0.1142 -1.0000 -1.0000 4356715 1587368656.20 151.4954 59.9915 32.0000 1.9558 1.9587 416.0802 416.8379 0.1142 -1.0000 -1.0000 4356775 1587368656.30 151.4954 59.9915 32.0000 1.9565 1.9594 415.7851 416.5423 0.1142 -1.0000 -1.0000 4356845 1587368656.40 151.5461 59.9915 32.0000 1.9574 1.9603 415.9423 416.7002 0.1142 -1.0000 -1.0000 4356915 1587368656.50 151.5790 59.9915 32.0000 1.9531 1.9561 416.3063 417.0638 0.1141 -1.0000 -1.0000 4356985 1587368656.60 151.5790 59.9915 32.0000 1.9568 1.9598 416.1938 416.9514 0.1142 -1.0000 -1.0000 4357045 1587368656.70 151.5790 59.9915 32.0000 1.9581 1.9610 415.7953 416.5526 0.1142 -1.0000 -1.0000 4357105 1587368656.80 151.5790 59.9915 32.0000 1.9573 1.9602 416.1682 416.9259 0.1142 -1.0000 -1.0000 4357185 1587368656.90 151.5790 59.9915 32.0000 1.9576 1.9605 416.0571 416.8147 0.1142 -1.0000 -1.0000 4357355 1587368657.00 151.5790 59.9915 32.0000 1.9576 1.9605 416.3900 417.1477 0.1141 -1.0000 -1.0000 4357425 1587368657.10 151.0860 59.9915 32.0000 1.9563 1.9593 416.2088 416.9665 0.1141 -1.0000 -1.0000 4357495 1587368657.20 151.0860 59.9915 32.0000 1.9551 1.9580 415.7723 416.5300 0.1144 -1.0000 -1.0000 4357555 1587368657.30 151.0860 59.9915 32.0000 1.9530 1.9559 416.0913 416.8491 0.1142 -1.0000 -1.0000 4357615 1587368657.40 151.0860 59.9915 32.0000 1.9550 1.9579 415.8969 416.6538 0.1142 -1.0000 -1.0000 4358335 1587368657.50 151.0860 59.9915 32.0000 1.9541 1.9570 415.8165 416.5738 0.1142 -1.0000 -1.0000 4358394 1587368657.60 151.2995 59.9915 32.0000 1.9530 1.9560 415.9059 416.6628 0.1141 -1.0000 -1.0000 4358454 1587368657.70 151.5615 59.9915 32.0000 1.9529 1.9559 416.2681 417.0260 0.1143 -1.0000 -1.0000 4358524 1587368657.80 151.5615 59.9915 32.0000 1.9530 1.9559 416.2274 416.9853 0.1141 -1.0000 -1.0000 4358594 1587368657.90 151.5615 59.9915 32.0000 1.9556 1.9586 415.9861 416.7442 0.1143 -1.0000 -1.0000 4358654 1587368658.00 151.5615 59.9915 32.0000 1.9571 1.9601 415.9294 416.6875 0.1143 -1.0000 -1.0000 4358724 1587368658.10 151.5615 59.9915 32.0000 1.9533 1.9562 416.1832 416.9407 0.1141 -1.0000 -1.0000 4358784 1587368658.20 151.5281 59.9915 32.0000 1.9545 1.9574 416.2341 416.9920 0.1143 -1.0000 -1.0000 4358854 1587368658.30 151.5281 59.9915 32.0000 1.9537 1.9567 416.0298 416.7885 0.1144 -1.0000 -1.0000 4358924 1587368658.40 151.5281 59.9915 32.0000 1.9538 1.9568 416.0630 416.8217 0.1144 -1.0000 -1.0000 4359534 1587368658.50 151.5281 59.9915 32.0000 1.9536 1.9566 416.1725 416.9304 0.1142 -1.0000 -1.0000 4359614 1587368658.60 151.5281 59.9915 32.0000 1.9554 1.9583 416.2024 416.9609 0.1144 -1.0000 -1.0000 4359674 1587368658.70 151.4406 59.9915 32.0000 1.9556 1.9585 415.6559 416.4131 0.1142 -1.0000 -1.0000 4359734 1587368658.80 151.4119 59.9915 32.0000 1.9534 1.9564 415.9319 416.6892 0.1141 -1.0000 -1.0000 4359804 1587368658.90 151.4119 59.9915 32.0000 1.9535 1.9565 416.2270 416.9848 0.1143 -1.0000 -1.0000 4359873 1587368659.00 151.4119 59.9915 32.0000 1.9552 1.9581 416.2162 416.9742 0.1142 -1.0000 -1.0000 4359933 1587368659.10 151.4119 59.9915 32.0000 1.9566 1.9595 415.9230 416.6804 0.1142 -1.0000 -1.0000 4400013 1587368659.20 151.4119 59.9915 32.0000 1.9543 1.9572 415.9216 416.6786 0.1141 -1.0000 -1.0000 4400073 1587368659.30 151.4119 59.9915 32.0000 1.9537 1.9566 416.1620 416.9193 0.1142 -1.0000 -1.0000 4400133 1587368659.40 151.3378 59.9915 32.0000 1.9541 1.9570 416.2712 417.0299 0.1143 -1.0000 -1.0000 4400213 1587368659.50 151.3378 59.9915 32.0000 1.9557 1.9586 415.7548 416.5112 0.1141 -1.0000 -1.0000 4400273 1587368659.60 151.3378 59.9915 32.0000 1.9535 1.9565 416.0952 416.8528 0.1142 -1.0000 -1.0000 4400333 1587368659.70 151.3378 59.9915 32.0000 1.9538 1.9567 416.2022 416.9609 0.1143 -1.0000 -1.0000 4400413 1587368659.80 151.3378 59.9915 32.0000 1.9546 1.9575 415.8278 416.5859 0.1143 -1.0000 -1.0000 4400473 1587368659.90 151.3378 59.9915 32.0000 1.9536 1.9566 415.9224 416.6789 0.1140 -1.0000 -1.0000 4400643 1587368660.00 151.3598 59.9934 32.0000 1.9531 1.9561 416.2671 417.0250 0.1142 -1.0000 -1.0000 4400713 1587368660.10 151.3598 59.9934 32.0000 1.9529 1.9558 416.3118 417.0700 0.1142 -1.0000 -1.0000 4400773 1587368660.20 151.3598 59.9934 32.0000 1.9558 1.9587 415.9366 416.6936 0.1141 -1.0000 -1.0000 4400843 1587368660.30 151.3598 59.9934 32.0000 1.9543 1.9572 415.8475 416.6040 0.1141 -1.0000 -1.0000 4400913 1587368660.40 151.3598 59.9934 32.0000 1.9522 1.9551 416.1407 416.8983 0.1142 -1.0000 -1.0000 4400973 1587368660.50 151.3950 59.9934 32.0000 1.9526 1.9555 416.1515 416.9088 0.1141 -1.0000 -1.0000 4401043 1587368660.60 151.4301 59.9934 32.0000 1.9542 1.9571 415.6761 416.4323 0.1141 -1.0000 -1.0000 4401113 1587368660.70 151.4301 59.9934 32.0000 1.9545 1.9575 415.9402 416.6974 0.1142 -1.0000 -1.0000 4401173 1587368660.80 151.4301 59.9934 32.0000 1.9525 1.9554 416.3149 417.0727 0.1142 -1.0000 -1.0000 4401243 1587368660.90 151.4301 59.9934 32.0000 1.9555 1.9584 416.0641 416.8224 0.1143 -1.0000 -1.0000 4401313 1587368661.00 151.4301 59.9934 32.0000 1.9580 1.9609 415.7540 416.5106 0.1141 -1.0000 -1.0000 4401583 1587368661.10 151.5165 59.9934 32.0000 1.9545 1.9575 416.2564 417.0143 0.1142 -1.0000 -1.0000 4401653 1587368661.20 151.5165 59.9934 32.0000 1.9548 1.9577 416.2791 417.0382 0.1144 -1.0000 -1.0000 4401723 1587368661.30 151.5165 59.9934 32.0000 1.9565 1.9594 415.9844 416.7418 0.1141 -1.0000 -1.0000 4401783 1587368661.40 151.5165 59.9934 32.0000 1.9536 1.9566 416.3599 417.1182 0.1143 -1.0000 -1.0000 4401853 1587368661.50 151.5165 59.9934 32.0000 1.9550 1.9580 416.2363 416.9949 0.1142 -1.0000 -1.0000 4401923 1587368661.60 151.4706 59.9934 32.0000 1.9570 1.9599 415.6587 416.4150 0.1141 -1.0000 -1.0000 4401982 1587368661.70 151.4494 59.9934 32.0000 1.9549 1.9578 416.2115 416.9689 0.1142 -1.0000 -1.0000 4402052 1587368661.80 151.4494 59.9934 32.0000 1.9535 1.9565 416.0732 416.8314 0.1143 -1.0000 -1.0000 4402123 1587368661.90 151.4494 59.9934 32.0000 1.9537 1.9567 415.7433 416.5005 0.1142 -1.0000 -1.0000 4402182 1587368662.00 151.4494 59.9934 32.0000 1.9536 1.9566 415.7801 416.5372 0.1142 -1.0000 -1.0000 4403182 1587368662.10 151.4494 59.9934 32.0000 1.9515 1.9545 416.2802 417.0389 0.1143 -1.0000 -1.0000 4403242 1587368662.20 151.2242 59.9934 32.0000 1.9537 1.9566 416.3255 417.0841 0.1142 -1.0000 -1.0000 4403312 1587368662.30 151.2242 59.9934 32.0000 1.9543 1.9573 416.0786 416.8359 0.1142 -1.0000 -1.0000 4403382 1587368662.40 151.2242 59.9934 32.0000 1.9528 1.9557 415.8446 416.6005 0.1139 -1.0000 -1.0000 4403452 1587368662.50 151.2242 59.9934 32.0000 1.9521 1.9551 416.0471 416.8038 0.1141 -1.0000 -1.0000 4403522 1587368662.60 151.2242 59.9934 32.0000 1.9536 1.9565 416.1985 416.9557 0.1142 -1.0000 -1.0000 4403582 1587368662.70 151.4064 59.9934 32.0000 1.9552 1.9582 416.0546 416.8129 0.1143 -1.0000 -1.0000 4403652 1587368662.80 151.6270 59.9934 32.0000 1.9547 1.9576 416.0212 416.7788 0.1142 -1.0000 -1.0000 4403722 1587368662.90 151.6270 59.9934 32.0000 1.9534 1.9563 416.3570 417.1158 0.1142 -1.0000 -1.0000 4403782 1587368663.00 151.6270 59.9934 32.0000 1.9548 1.9577 416.2590 417.0163 0.1141 -1.0000 -1.0000 4403842 1587368663.10 151.6270 59.9934 32.0000 1.9560 1.9590 415.7607 416.5193 0.1144 -1.0000 -1.0000 4403922 1587368663.20 151.6270 59.9934 32.0000 1.9547 1.9576 415.7182 416.4759 0.1143 -1.0000 -1.0000 4403982 1587368663.30 151.7591 59.9934 32.0000 1.9534 1.9563 416.2907 417.0482 0.1141 -1.0000 -1.0000 4404042 1587368663.40 151.7591 59.9934 32.0000 1.9535 1.9564 416.2746 417.0335 0.1142 -1.0000 -1.0000 4404111 1587368663.50 151.7591 59.9934 32.0000 1.9559 1.9588 416.1206 416.8774 0.1141 -1.0000 -1.0000 4404181 1587368663.60 151.7591 59.9934 32.0000 1.9545 1.9575 416.2083 416.9668 0.1144 -1.0000 -1.0000 4404241 1587368663.70 151.7591 59.9934 32.0000 1.9552 1.9581 416.3131 417.0715 0.1143 -1.0000 -1.0000 4404312 1587368663.80 151.7591 59.9934 32.0000 1.9554 1.9583 415.9061 416.6651 0.1144 -1.0000 -1.0000 4404371 1587368663.90 151.7591 59.9934 32.0000 1.9553 1.9583 416.2119 416.9711 0.1144 -1.0000 -1.0000 4404441 1587368664.00 151.7591 59.9934 32.0000 1.9566 1.9596 415.9094 416.6680 0.1144 -1.0000 -1.0000 4404511 1587368664.10 151.7591 59.9934 32.0000 1.9568 1.9598 416.3807 417.1398 0.1144 -1.0000 -1.0000 4404731 1587368664.20 151.7591 59.9934 32.0000 1.9568 1.9598 416.0624 416.8217 0.1144 -1.0000 -1.0000 4404791 1587368664.30 151.7591 59.9934 32.0000 1.9568 1.9597 416.0577 416.8162 0.1144 -1.0000 -1.0000 4404861 1587368664.40 151.4641 59.9917 32.0000 1.9564 1.9593 416.4211 417.1816 0.1146 -1.0000 -1.0000 4404931 1587368664.50 151.4205 59.9915 32.0000 1.9584 1.9613 415.7295 416.4893 0.1145 -1.0000 -1.0000 4405001 1587368664.60 151.4205 59.9915 32.0000 1.9551 1.9580 416.2817 417.0400 0.1142 -1.0000 -1.0000 4405381 1587368664.70 151.4205 59.9915 32.0000 1.9551 1.9580 416.1202 416.8782 0.1142 -1.0000 -1.0000 4405441 1587368664.80 151.4205 59.9915 32.0000 1.9537 1.9566 415.8062 416.5634 0.1142 -1.0000 -1.0000 4405521 1587368664.90 151.4205 59.9915 32.0000 1.9529 1.9558 416.0966 416.8557 0.1145 -1.0000 -1.0000 4405581 1587368665.00 151.4205 59.9915 32.0000 1.9525 1.9554 416.2948 417.0530 0.1142 -1.0000 -1.0000 4405651 1587368665.10 151.4142 59.9915 32.0000 1.9547 1.9576 415.5028 416.2601 0.1144 -1.0000 -1.0000 4405721 1587368665.20 151.4142 59.9915 32.0000 1.9549 1.9578 415.8213 416.5787 0.1142 -1.0000 -1.0000 4405781 1587368665.30 151.4142 59.9915 32.0000 1.9540 1.9569 416.0951 416.8532 0.1143 -1.0000 -1.0000 4405841 1587368665.40 151.4142 59.9915 32.0000 1.9553 1.9582 416.1858 416.9452 0.1145 -1.0000 -1.0000 4405921 1587368665.50 151.4142 59.9915 32.0000 1.9550 1.9580 415.6734 416.4321 0.1144 -1.0000 -1.0000 4405981 1587368665.60 151.4242 59.9915 32.0000 1.9559 1.9588 415.8032 416.5593 0.1142 -1.0000 -1.0000 4406150 1587368665.70 151.4349 59.9915 32.0000 1.9540 1.9569 416.1496 416.9071 0.1141 -1.0000 -1.0000 4406230 1587368665.80 151.4349 59.9915 32.0000 1.9539 1.9569 416.1829 416.9410 0.1143 -1.0000 -1.0000 4406291 1587368665.90 151.4349 59.9915 32.0000 1.9555 1.9584 415.7524 416.5106 0.1143 -1.0000 -1.0000 4406350 1587368666.00 151.4349 59.9915 32.0000 1.9550 1.9579 415.8264 416.5830 0.1141 -1.0000 -1.0000 4406420 1587368666.10 151.4349 59.9915 32.0000 1.9538 1.9567 416.2877 417.0462 0.1143 -1.0000 -1.0000 4406910 1587368666.20 151.8332 59.9915 32.0000 1.9557 1.9587 415.6832 416.4414 0.1143 -1.0000 -1.0000 4406970 1587368666.30 151.8332 59.9915 32.0000 1.9566 1.9595 415.8175 416.5749 0.1142 -1.0000 -1.0000 4407040 1587368666.40 151.8332 59.9915 32.0000 1.9573 1.9602 416.5484 417.3074 0.1143 -1.0000 -1.0000 4407110 1587368666.50 151.8332 59.9915 32.0000 1.9585 1.9614 416.1703 416.9291 0.1144 -1.0000 -1.0000 4407180 1587368666.60 151.8332 59.9915 32.0000 1.9565 1.9594 415.8189 416.5768 0.1142 -1.0000 -1.0000 4407240 1587368666.70 151.5270 59.9915 32.0000 1.9548 1.9577 416.3811 417.1394 0.1142 -1.0000 -1.0000 4407310 1587368666.80 151.5270 59.9915 32.0000 1.9529 1.9558 416.2925 417.0504 0.1142 -1.0000 -1.0000 4407380 1587368666.90 151.5270 59.9915 32.0000 1.9544 1.9573 415.7312 416.4887 0.1143 -1.0000 -1.0000 4407450 1587368667.00 151.5270 59.9915 32.0000 1.9562 1.9591 415.6367 416.3937 0.1142 -1.0000 -1.0000 4407510 1587368667.10 151.5270 59.9915 32.0000 1.9544 1.9573 415.9427 416.7006 0.1143 -1.0000 -1.0000 4407580 1587368667.20 151.4998 59.9915 32.0000 1.9529 1.9558 416.1322 416.8898 0.1142 -1.0000 -1.0000 4407710 1587368667.30 151.2202 59.9915 32.0000 1.9553 1.9582 415.7794 416.5363 0.1143 -1.0000 -1.0000 4407770 1587368667.40 151.2202 59.9915 32.0000 1.9539 1.9569 415.4432 416.2011 0.1144 -1.0000 -1.0000 4407840 1587368667.50 151.2202 59.9915 32.0000 1.9537 1.9566 415.9531 416.7099 0.1141 -1.0000 -1.0000 4407900 1587368667.60 151.2202 59.9915 32.0000 1.9549 1.9578 416.2551 417.0138 0.1144 -1.0000 -1.0000 4407979 1587368667.70 151.2202 59.9915 32.0000 1.9555 1.9584 416.1003 416.8580 0.1141 -1.0000 -1.0000 4408059 1587368667.80 151.4108 59.9915 32.0000 1.9552 1.9581 415.6555 416.4135 0.1144 -1.0000 -1.0000 4408120 1587368667.90 151.4108 59.9915 32.0000 1.9548 1.9577 415.8784 416.6360 0.1142 -1.0000 -1.0000 4408179 1587368668.00 151.4108 59.9915 32.0000 1.9531 1.9561 416.2701 417.0279 0.1142 -1.0000 -1.0000 4408249 1587368668.10 151.4108 59.9915 32.0000 1.9543 1.9573 416.0418 416.8000 0.1143 -1.0000 -1.0000 4408319 1587368668.20 151.4108 59.9915 32.0000 1.9558 1.9587 415.5716 416.3289 0.1143 -1.0000 -1.0000 4408639 1587368668.30 151.4379 59.9915 32.0000 1.9557 1.9586 415.8724 416.6301 0.1142 -1.0000 -1.0000 4408709 1587368668.40 151.4562 59.9915 32.0000 1.9535 1.9564 416.1427 416.9011 0.1145 -1.0000 -1.0000 4408769 1587368668.50 151.4562 59.9915 32.0000 1.9548 1.9577 415.8308 416.5881 0.1141 -1.0000 -1.0000 4408849 1587368668.60 151.4562 59.9915 32.0000 1.9540 1.9569 415.6441 416.4013 0.1143 -1.0000 -1.0000 4408909 1587368668.70 151.4562 59.9915 32.0000 1.9537 1.9567 416.1666 416.9255 0.1144 -1.0000 -1.0000 4409139 1587368668.80 151.4562 59.9915 32.0000 1.9536 1.9566 416.4500 417.2088 0.1143 -1.0000 -1.0000 4409209 1587368668.90 151.6039 59.9915 32.0000 1.9549 1.9578 416.0004 416.7590 0.1143 -1.0000 -1.0000 4409269 1587368669.00 151.6039 59.9915 32.0000 1.9561 1.9590 415.6861 416.4439 0.1143 -1.0000 -1.0000 4409339 1587368669.10 151.6039 59.9915 32.0000 1.9553 1.9582 416.1721 416.9299 0.1143 -1.0000 -1.0000 4409469 1587368669.20 151.6039 59.9915 32.0000 1.9530 1.9559 416.1999 416.9594 0.1145 -1.0000 -1.0000 4409659 1587368669.30 151.6039 59.9915 32.0000 1.9554 1.9584 415.9047 416.6628 0.1143 -1.0000 -1.0000 4409729 1587368669.40 151.6039 59.9915 32.0000 1.9568 1.9597 415.7157 416.4734 0.1143 -1.0000 -1.0000 4409799 1587368669.50 151.5084 59.9915 32.0000 1.9572 1.9602 416.1417 416.9005 0.1144 -1.0000 -1.0000 4409879 1587368669.60 151.4867 59.9915 32.0000 1.9572 1.9601 415.7628 416.5203 0.1142 -1.0000 -1.0000 4409958 1587368669.70 151.4867 59.9915 32.0000 1.9550 1.9579 416.1137 416.8728 0.1144 -1.0000 -1.0000 4410029 1587368669.80 151.4867 59.9915 32.0000 1.9528 1.9557 416.2790 417.0391 0.1145 -1.0000 -1.0000 4410088 1587368669.90 151.4867 59.9915 32.0000 1.9548 1.9578 415.4591 416.2165 0.1143 -1.0000 -1.0000 4410148 1587368670.00 151.4867 59.9915 32.0000 1.9541 1.9570 415.7842 416.5419 0.1144 -1.0000 -1.0000 4410229 1587368670.10 151.1733 59.9920 32.0000 1.9527 1.9557 416.2205 416.9798 0.1144 -1.0000 -1.0000 4410288 1587368670.20 151.1733 59.9920 32.0000 1.9520 1.9549 416.1278 416.8863 0.1143 -1.0000 -1.0000 4410358 1587368670.30 151.1733 59.9920 32.0000 1.9524 1.9553 415.8593 416.6173 0.1143 -1.0000 -1.0000 4410768 1587368670.40 151.1733 59.9920 32.0000 1.9547 1.9577 415.6276 416.3850 0.1143 -1.0000 -1.0000 4410828 1587368670.50 151.1733 59.9920 32.0000 1.9546 1.9575 415.8357 416.5932 0.1142 -1.0000 -1.0000 4410908 1587368670.60 151.4363 59.9920 32.0000 1.9521 1.9551 416.1974 416.9552 0.1142 -1.0000 -1.0000 4410968 1587368670.70 151.5097 59.9920 32.0000 1.9544 1.9574 415.8583 416.6161 0.1143 -1.0000 -1.0000 4411028 1587368670.80 151.5097 59.9920 32.0000 1.9554 1.9583 415.7202 416.4774 0.1142 -1.0000 -1.0000 4411108 1587368670.90 151.5097 59.9920 32.0000 1.9538 1.9567 415.8782 416.6361 0.1143 -1.0000 -1.0000 4411168 1587368671.00 151.5097 59.9920 32.0000 1.9513 1.9542 416.1652 416.9230 0.1143 -1.0000 -1.0000 4411228 1587368671.10 151.5097 59.9920 32.0000 1.9530 1.9560 415.9838 416.7424 0.1143 -1.0000 -1.0000 4411298 1587368671.20 151.4505 59.9920 32.0000 1.9548 1.9577 416.0330 416.7907 0.1142 -1.0000 -1.0000 4411368 1587368671.30 151.4505 59.9920 32.0000 1.9538 1.9567 415.7472 416.5041 0.1142 -1.0000 -1.0000 4411638 1587368671.40 151.4505 59.9920 32.0000 1.9535 1.9565 416.0576 416.8149 0.1142 -1.0000 -1.0000 4411718 1587368671.50 151.4505 59.9920 32.0000 1.9520 1.9549 416.2885 417.0476 0.1144 -1.0000 -1.0000 4411778 1587368671.60 151.4505 59.9920 32.0000 1.9550 1.9580 416.0494 416.8079 0.1143 -1.0000 -1.0000 4411838 1587368671.70 151.4758 59.9920 32.0000 1.9539 1.9569 415.8788 416.6366 0.1143 -1.0000 -1.0000 4411918 1587368671.80 151.4776 59.9920 32.0000 1.9539 1.9568 416.1999 416.9584 0.1143 -1.0000 -1.0000 4411998 1587368671.90 151.4776 59.9920 32.0000 1.9541 1.9570 416.2788 417.0371 0.1143 -1.0000 -1.0000 4412057 1587368672.00 151.4776 59.9920 32.0000 1.9559 1.9588 415.6816 416.4389 0.1143 -1.0000 -1.0000 4412128 1587368672.10 151.4776 59.9920 32.0000 1.9560 1.9589 415.7553 416.5132 0.1143 -1.0000 -1.0000 4412187 1587368672.20 151.4776 59.9920 32.0000 1.9548 1.9578 416.0737 416.8326 0.1145 -1.0000 -1.0000 4412257 1587368672.30 151.7852 59.9920 32.0000 1.9535 1.9564 416.2463 417.0055 0.1144 -1.0000 -1.0000 4412497 1587368672.40 151.7852 59.9920 32.0000 1.9553 1.9583 415.7940 416.5521 0.1142 -1.0000 -1.0000 4412567 1587368672.50 151.7852 59.9920 32.0000 1.9568 1.9597 415.7910 416.5487 0.1143 -1.0000 -1.0000 4412637 1587368672.60 151.7852 59.9920 32.0000 1.9564 1.9593 416.3684 417.1278 0.1144 -1.0000 -1.0000 4412697 1587368672.70 151.7852 59.9920 32.0000 1.9566 1.9595 415.9107 416.6690 0.1144 -1.0000 -1.0000 4412757 1587368672.80 151.2986 59.9920 32.0000 1.9539 1.9568 416.2530 417.0120 0.1143 -1.0000 -1.0000 4413207 1587368672.90 151.2986 59.9920 32.0000 1.9559 1.9588 415.8736 416.6318 0.1144 -1.0000 -1.0000 4413267 1587368673.00 151.2986 59.9920 32.0000 1.9552 1.9581 415.8884 416.6472 0.1143 -1.0000 -1.0000 4413327 1587368673.10 151.2986 59.9920 32.0000 1.9527 1.9556 416.1551 416.9133 0.1143 -1.0000 -1.0000 4413407 1587368673.20 151.2986 59.9920 32.0000 1.9543 1.9572 415.7402 416.4985 0.1144 -1.0000 -1.0000 4413467 1587368673.30 151.3478 59.9920 32.0000 1.9541 1.9570 415.5339 416.2907 0.1142 -1.0000 -1.0000 4413897 1587368673.40 151.3627 59.9920 32.0000 1.9544 1.9573 415.6416 416.3993 0.1144 -1.0000 -1.0000 4413976 1587368673.50 151.3627 59.9920 32.0000 1.9529 1.9558 416.3029 417.0609 0.1142 -1.0000 -1.0000 4414036 1587368673.60 151.3627 59.9920 32.0000 1.9522 1.9552 416.2104 416.9697 0.1145 -1.0000 -1.0000 4414096 1587368673.70 151.3627 59.9920 32.0000 1.9542 1.9571 415.9761 416.7336 0.1142 -1.0000 -1.0000 4414166 1587368673.80 151.3531 59.9920 32.0000 1.9547 1.9576 416.1136 416.8719 0.1143 -1.0000 -1.0000 4414237 1587368673.90 151.1476 59.9920 32.0000 1.9541 1.9571 416.2005 416.9587 0.1142 -1.0000 -1.0000 4414296 1587368674.00 151.1476 59.9920 32.0000 1.9526 1.9556 416.2209 416.9792 0.1143 -1.0000 -1.0000 4414366 1587368674.10 151.1476 59.9920 32.0000 1.9529 1.9558 415.9890 416.7476 0.1143 -1.0000 -1.0000 4414426 1587368674.20 151.1476 59.9920 32.0000 1.9544 1.9574 415.6841 416.4415 0.1143 -1.0000 -1.0000 4414496 1587368674.30 151.1476 59.9920 32.0000 1.9554 1.9583 416.1395 416.8974 0.1142 -1.0000 -1.0000 4414566 1587368674.40 151.7722 59.9920 32.0000 1.9532 1.9561 416.2949 417.0533 0.1143 -1.0000 -1.0000 4414906 1587368674.50 151.7722 59.9920 32.0000 1.9548 1.9578 416.1969 416.9561 0.1144 -1.0000 -1.0000 4414986 1587368674.60 151.7722 59.9920 32.0000 1.9556 1.9585 415.4697 416.2269 0.1143 -1.0000 -1.0000 4415046 1587368674.70 151.7722 59.9920 32.0000 1.9563 1.9592 415.9998 416.7584 0.1144 -1.0000 -1.0000 4415106 1587368674.80 151.7722 59.9920 32.0000 1.9540 1.9569 416.3036 417.0625 0.1143 -1.0000 -1.0000 4415186 1587368674.90 151.7179 59.9923 32.0000 1.9541 1.9570 416.0142 416.7723 0.1143 -1.0000 -1.0000 4415246 1587368675.00 151.5614 59.9929 32.0000 1.9565 1.9595 416.0603 416.8187 0.1143 -1.0000 -1.0000 4415306 1587368675.10 151.5614 59.9929 32.0000 1.9552 1.9581 416.5780 417.3381 0.1144 -1.0000 -1.0000 4415386 1587368675.20 151.5614 59.9929 32.0000 1.9545 1.9575 416.0637 416.8229 0.1145 -1.0000 -1.0000 4415446 1587368675.30 151.5614 59.9929 32.0000 1.9555 1.9584 415.8849 416.6435 0.1143 -1.0000 -1.0000 4415506 1587368675.40 151.5614 59.9929 32.0000 1.9524 1.9553 416.3439 417.1019 0.1143 -1.0000 -1.0000 4415646 1587368675.50 151.4870 59.9929 32.0000 1.9537 1.9566 416.2285 416.9874 0.1143 -1.0000 -1.0000 4415706 1587368675.60 151.4870 59.9929 32.0000 1.9544 1.9574 415.7888 416.5448 0.1140 -1.0000 -1.0000 4415776 1587368675.70 151.4870 59.9929 32.0000 1.9539 1.9568 415.7372 416.4926 0.1140 -1.0000 -1.0000 4415846 1587368675.80 151.4870 59.9929 32.0000 1.9537 1.9567 416.1320 416.8907 0.1144 -1.0000 -1.0000 4415906 1587368675.90 151.4870 59.9929 32.0000 1.9532 1.9561 416.3618 417.1214 0.1144 -1.0000 -1.0000 4415965 1587368676.00 151.3133 59.9929 32.0000 1.9535 1.9564 416.0551 416.8136 0.1143 -1.0000 -1.0000 4416045 1587368676.10 151.1975 59.9929 32.0000 1.9533 1.9562 416.0950 416.8528 0.1142 -1.0000 -1.0000 4416105 1587368676.20 151.1975 59.9929 32.0000 1.9516 1.9545 416.1905 416.9485 0.1143 -1.0000 -1.0000 4416165 1587368676.30 151.1975 59.9929 32.0000 1.9526 1.9555 416.0064 416.7646 0.1143 -1.0000 -1.0000 4416245 1587368676.40 151.1975 59.9929 32.0000 1.9559 1.9588 415.7398 416.4970 0.1142 -1.0000 -1.0000 4416465 1587368676.50 151.1975 59.9929 32.0000 1.9552 1.9581 415.9856 416.7441 0.1143 -1.0000 -1.0000 4416545 1587368676.60 151.4447 59.9929 32.0000 1.9534 1.9563 416.3125 417.0710 0.1143 -1.0000 -1.0000 4416605 1587368676.70 151.4447 59.9929 32.0000 1.9579 1.9608 416.2887 417.0479 0.1143 -1.0000 -1.0000 4416665 1587368676.80 151.4447 59.9929 32.0000 1.9560 1.9589 415.8963 416.6535 0.1142 -1.0000 -1.0000 4416735 1587368676.90 151.4447 59.9929 32.0000 1.9545 1.9574 416.2971 417.0554 0.1143 -1.0000 -1.0000 4417675 1587368677.00 151.4447 59.9929 32.0000 1.9563 1.9592 416.0306 416.7890 0.1143 -1.0000 -1.0000 4417745 1587368677.10 151.4659 59.9929 32.0000 1.9539 1.9568 415.8026 416.5603 0.1143 -1.0000 -1.0000 4417815 1587368677.20 151.4704 59.9929 32.0000 1.9526 1.9555 416.1228 416.8812 0.1143 -1.0000 -1.0000 4417875 1587368677.30 151.4704 59.9929 32.0000 1.9533 1.9562 416.1966 416.9558 0.1144 -1.0000 -1.0000 4417954 1587368677.40 151.4704 59.9929 32.0000 1.9547 1.9577 415.8350 416.5942 0.1145 -1.0000 -1.0000 4418054 1587368677.50 151.4704 59.9929 32.0000 1.9533 1.9562 415.6560 416.4121 0.1142 -1.0000 -1.0000 4418114 1587368677.60 151.4704 59.9929 32.0000 1.9536 1.9565 416.1738 416.9335 0.1145 -1.0000 -1.0000 4418174 1587368677.70 151.3982 59.9929 32.0000 1.9539 1.9568 416.2195 416.9777 0.1142 -1.0000 -1.0000 4418254 1587368677.80 151.3982 59.9929 32.0000 1.9548 1.9577 415.9375 416.6945 0.1142 -1.0000 -1.0000 4418314 1587368677.90 151.3982 59.9929 32.0000 1.9540 1.9569 415.8092 416.5663 0.1142 -1.0000 -1.0000 4418384 1587368678.00 151.3982 59.9929 32.0000 1.9533 1.9562 416.0864 416.8438 0.1142 -1.0000 -1.0000 4418464 1587368678.10 151.3982 59.9929 32.0000 1.9516 1.9545 416.2822 417.0404 0.1143 -1.0000 -1.0000 4418524 1587368678.20 151.3573 59.9929 32.0000 1.9538 1.9567 416.0400 416.7976 0.1141 -1.0000 -1.0000 4418584 1587368678.30 151.3573 59.9929 32.0000 1.9541 1.9570 416.0975 416.8555 0.1143 -1.0000 -1.0000 4418654 1587368678.40 151.3573 59.9929 32.0000 1.9529 1.9558 416.1913 416.9496 0.1143 -1.0000 -1.0000 4418724 1587368678.50 151.3573 59.9929 32.0000 1.9539 1.9568 415.9669 416.7252 0.1143 -1.0000 -1.0000 4418794 1587368678.60 151.3573 59.9929 32.0000 1.9566 1.9596 415.6874 416.4455 0.1144 -1.0000 -1.0000 4418854 1587368678.70 151.5104 59.9929 32.0000 1.9542 1.9571 416.1845 416.9421 0.1142 -1.0000 -1.0000 4418914 1587368678.80 151.6763 59.9929 32.0000 1.9557 1.9586 416.4627 417.2213 0.1142 -1.0000 -1.0000 4419004 1587368678.90 151.6763 59.9929 32.0000 1.9578 1.9607 416.1476 416.9071 0.1144 -1.0000 -1.0000 4419064 1587368679.00 151.6763 59.9929 32.0000 1.9570 1.9599 416.5840 417.3420 0.1142 -1.0000 -1.0000 4419234 1587368679.10 151.6763 59.9929 32.0000 1.9588 1.9617 416.1506 416.9092 0.1143 -1.0000 -1.0000 4419314 1587368679.20 151.6763 59.9929 32.0000 1.9556 1.9586 416.0271 416.7847 0.1142 -1.0000 -1.0000 4419374 1587368679.30 151.4503 59.9929 32.0000 1.9543 1.9572 416.1624 416.9201 0.1143 -1.0000 -1.0000 4419434 1587368679.40 151.4503 59.9929 32.0000 1.9549 1.9579 415.8808 416.6390 0.1143 -1.0000 -1.0000 4419504 1587368679.50 151.4503 59.9929 32.0000 1.9543 1.9573 415.8284 416.5860 0.1142 -1.0000 -1.0000 4420583 1587368679.60 151.4503 59.9929 32.0000 1.9536 1.9566 416.1726 416.9304 0.1143 -1.0000 -1.0000 4420653 1587368679.70 151.4503 59.9929 32.0000 1.9546 1.9576 416.2088 416.9674 0.1143 -1.0000 -1.0000 4420723 1587368679.80 151.4726 59.9916 32.0000 1.9551 1.9580 415.8792 416.6364 0.1142 -1.0000 -1.0000 4420783 1587368679.90 151.4894 59.9906 32.0000 1.9563 1.9592 415.7036 416.4603 0.1142 -1.0000 -1.0000 4420853 1587368680.00 151.4894 59.9906 32.0000 1.9545 1.9574 415.9454 416.7034 0.1143 -1.0000 -1.0000 4420923 1587368680.10 151.4894 59.9906 32.0000 1.9535 1.9565 416.1688 416.9261 0.1141 -1.0000 -1.0000 4420983 1587368680.20 151.4894 59.9906 32.0000 1.9561 1.9590 415.9125 416.6697 0.1142 -1.0000 -1.0000 4421043 1587368680.30 151.4894 59.9906 32.0000 1.9555 1.9584 415.7586 416.5151 0.1141 -1.0000 -1.0000 4421123 1587368680.40 151.4077 59.9906 32.0000 1.9541 1.9570 416.2244 416.9829 0.1143 -1.0000 -1.0000 4421183 1587368680.50 151.4077 59.9906 32.0000 1.9553 1.9582 415.8164 416.5741 0.1143 -1.0000 -1.0000 4421253 1587368680.60 151.4077 59.9906 32.0000 1.9549 1.9579 415.6236 416.3805 0.1142 -1.0000 -1.0000 4421313 1587368680.70 151.4077 59.9906 32.0000 1.9554 1.9584 415.8158 416.5724 0.1142 -1.0000 -1.0000 4421382 1587368680.80 151.4077 59.9906 32.0000 1.9538 1.9567 416.3376 417.0963 0.1143 -1.0000 -1.0000 4421456 1587368680.90 151.5339 59.9906 32.0000 1.9549 1.9579 416.1921 416.9504 0.1143 -1.0000 -1.0000 4421516 1587368681.00 151.5383 59.9906 32.0000 1.9550 1.9579 415.6527 416.4102 0.1143 -1.0000 -1.0000 4421576 1587368681.10 151.5383 59.9906 32.0000 1.9551 1.9581 415.8563 416.6139 0.1142 -1.0000 -1.0000 4421656 1587368681.20 151.5383 59.9906 32.0000 1.9547 1.9577 416.2674 417.0269 0.1145 -1.0000 -1.0000 4421716 1587368681.30 151.5383 59.9906 32.0000 1.9553 1.9582 415.9643 416.7223 0.1143 -1.0000 -1.0000 4421776 1587368681.40 151.5383 59.9906 32.0000 1.9543 1.9573 415.4659 416.2223 0.1141 -1.0000 -1.0000 4421846 1587368681.50 151.5383 59.9906 32.0000 1.9554 1.9584 415.7869 416.5428 0.1140 -1.0000 -1.0000 4422436 1587368681.60 151.4505 59.9906 32.0000 1.9558 1.9587 416.3666 417.1248 0.1142 -1.0000 -1.0000 4422516 1587368681.70 151.4505 59.9906 32.0000 1.9566 1.9596 415.8831 416.6404 0.1142 -1.0000 -1.0000 4422586 1587368681.80 151.4505 59.9906 32.0000 1.9564 1.9594 415.5803 416.3380 0.1143 -1.0000 -1.0000 4422646 1587368681.90 151.4505 59.9906 32.0000 1.9540 1.9569 416.0154 416.7714 0.1140 -1.0000 -1.0000 4422716 1587368682.00 151.4505 59.9906 32.0000 1.9538 1.9567 416.2087 416.9668 0.1143 -1.0000 -1.0000 4422786 1587368682.10 151.4566 59.9906 32.0000 1.9541 1.9570 416.0296 416.7885 0.1143 -1.0000 -1.0000 4422846 1587368682.20 151.6266 59.9906 32.0000 1.9557 1.9586 415.7009 416.4582 0.1143 -1.0000 -1.0000 4422916 1587368682.30 151.6266 59.9906 32.0000 1.9564 1.9593 416.1881 416.9465 0.1143 -1.0000 -1.0000 4422996 1587368682.40 151.6266 59.9906 32.0000 1.9559 1.9589 416.3828 417.1434 0.1144 -1.0000 -1.0000 4423055 1587368682.50 151.6266 59.9906 32.0000 1.9580 1.9609 415.7976 416.5554 0.1144 -1.0000 -1.0000 4423136 1587368682.60 151.6266 59.9906 32.0000 1.9574 1.9603 416.1153 416.8730 0.1142 -1.0000 -1.0000 4423196 1587368682.70 151.5882 59.9906 32.0000 1.9571 1.9600 416.2025 416.9614 0.1143 -1.0000 -1.0000 4423255 1587368682.80 151.5875 59.9906 32.0000 1.9577 1.9606 415.8110 416.5681 0.1142 -1.0000 -1.0000 4423325 1587368682.90 151.5875 59.9906 32.0000 1.9557 1.9586 416.2932 417.0514 0.1143 -1.0000 -1.0000 4423395 1587368683.00 151.5875 59.9906 32.0000 1.9557 1.9586 416.0209 416.7792 0.1144 -1.0000 -1.0000 4423455 1587368683.10 151.5875 59.9906 32.0000 1.9580 1.9609 415.8290 416.5863 0.1141 -1.0000 -1.0000 4423525 1587368683.20 151.4393 59.9906 32.0000 1.9552 1.9581 416.2390 416.9977 0.1143 -1.0000 -1.0000 4423585 1587368683.30 151.2823 59.9906 32.0000 1.9521 1.9551 416.1908 416.9498 0.1144 -1.0000 -1.0000 4423655 1587368683.40 151.2823 59.9906 32.0000 1.9547 1.9576 415.7479 416.5051 0.1142 -1.0000 -1.0000 4423725 1587368683.50 151.2823 59.9906 32.0000 1.9551 1.9580 415.6928 416.4497 0.1142 -1.0000 -1.0000 4423795 1587368683.60 151.2823 59.9906 32.0000 1.9540 1.9569 415.8189 416.5759 0.1142 -1.0000 -1.0000 4423885 1587368683.70 151.2823 59.9906 32.0000 1.9525 1.9554 416.0680 416.8254 0.1142 -1.0000 -1.0000 4423955 1587368683.80 151.3299 59.9906 32.0000 1.9541 1.9570 415.7901 416.5469 0.1142 -1.0000 -1.0000 4424025 1587368683.90 151.5675 59.9906 32.0000 1.9549 1.9578 415.6581 416.4153 0.1142 -1.0000 -1.0000 4424085 1587368684.00 151.5675 59.9906 32.0000 1.9554 1.9583 415.9094 416.6663 0.1141 -1.0000 -1.0000 4424155 1587368684.10 151.5675 59.9906 32.0000 1.9532 1.9561 416.2795 417.0380 0.1144 -1.0000 -1.0000 4424795 1587368684.20 151.5675 59.9906 32.0000 1.9558 1.9588 416.1858 416.9435 0.1140 -1.0000 -1.0000 4424855 1587368684.30 151.5675 59.9906 32.0000 1.9556 1.9585 416.1720 416.9299 0.1142 -1.0000 -1.0000 4424925 1587368684.40 151.4551 59.9906 32.0000 1.9548 1.9577 415.6734 416.4299 0.1141 -1.0000 -1.0000 4424994 1587368684.50 151.4551 59.9906 32.0000 1.9542 1.9571 416.0685 416.8264 0.1143 -1.0000 -1.0000 4425064 1587368684.60 151.4551 59.9906 32.0000 1.9539 1.9569 416.2641 417.0222 0.1143 -1.0000 -1.0000 4425134 1587368684.70 151.4551 59.9906 32.0000 1.9566 1.9595 415.9523 416.7104 0.1142 -1.0000 -1.0000 4425194 1587368684.80 151.4551 59.9906 32.0000 1.9547 1.9576 416.1564 416.9140 0.1142 -1.0000 -1.0000 4425264 1587368684.90 151.5259 59.9909 32.0000 1.9565 1.9594 416.1699 416.9298 0.1145 -1.0000 -1.0000 4425324 1587368685.00 151.5329 59.9910 32.0000 1.9582 1.9612 415.6521 416.4098 0.1143 -1.0000 -1.0000 4425394 1587368685.10 151.5329 59.9910 32.0000 1.9558 1.9587 416.0021 416.7609 0.1144 -1.0000 -1.0000 4425524 1587368685.20 151.5329 59.9910 32.0000 1.9567 1.9596 416.3467 417.1057 0.1143 -1.0000 -1.0000 4425584 1587368685.30 151.5329 59.9910 32.0000 1.9540 1.9569 416.1766 416.9351 0.1143 -1.0000 -1.0000 4425654 1587368685.40 151.5329 59.9910 32.0000 1.9552 1.9581 416.3667 417.1247 0.1142 -1.0000 -1.0000 4425724 1587368685.50 151.3328 59.9910 32.0000 1.9556 1.9586 415.8838 416.6428 0.1144 -1.0000 -1.0000 4425784 1587368685.60 151.3328 59.9910 32.0000 1.9567 1.9596 415.6206 416.3784 0.1144 -1.0000 -1.0000 4426014 1587368685.70 151.3328 59.9910 32.0000 1.9534 1.9563 416.1243 416.8830 0.1143 -1.0000 -1.0000 4426094 1587368685.80 151.3328 59.9910 32.0000 1.9520 1.9549 416.1150 416.8725 0.1142 -1.0000 -1.0000 4426154 1587368685.90 151.3328 59.9910 32.0000 1.9546 1.9575 416.1998 416.9580 0.1142 -1.0000 -1.0000 4426214 1587368686.00 151.3328 59.9910 32.0000 1.9542 1.9572 416.0248 416.7825 0.1142 -1.0000 -1.0000 4426284 1587368686.10 151.3328 59.9910 32.0000 1.9530 1.9560 416.1019 416.8593 0.1142 -1.0000 -1.0000 4426394 1587368686.20 151.5069 59.9910 32.0000 1.9522 1.9551 416.2677 417.0257 0.1142 -1.0000 -1.0000 4426454 1587368686.30 151.5069 59.9910 32.0000 1.9538 1.9567 415.8257 416.5818 0.1140 -1.0000 -1.0000 4426534 1587368686.40 151.5069 59.9910 32.0000 1.9543 1.9573 415.6990 416.4553 0.1142 -1.0000 -1.0000 4426594 1587368686.50 151.5069 59.9910 32.0000 1.9543 1.9573 416.0697 416.8283 0.1144 -1.0000 -1.0000 4426664 1587368686.60 151.5069 59.9910 32.0000 1.9527 1.9556 416.2564 417.0143 0.1143 -1.0000 -1.0000 4427254 1587368686.70 151.4483 59.9910 32.0000 1.9539 1.9568 415.8206 416.5782 0.1142 -1.0000 -1.0000 4427324 1587368686.80 151.4456 59.9910 32.0000 1.9557 1.9586 415.7585 416.5161 0.1142 -1.0000 -1.0000 4427394 1587368686.90 151.4456 59.9910 32.0000 1.9539 1.9568 415.7447 416.5006 0.1140 -1.0000 -1.0000 4427454 1587368687.00 151.4456 59.9910 32.0000 1.9542 1.9571 416.0220 416.7786 0.1141 -1.0000 -1.0000 4427524 1587368687.10 151.4456 59.9910 32.0000 1.9554 1.9583 416.1595 416.9165 0.1141 -1.0000 -1.0000 4427594 1587368687.20 151.4201 59.9910 32.0000 1.9554 1.9584 415.7722 416.5287 0.1141 -1.0000 -1.0000 4427653 1587368687.30 151.2986 59.9910 32.0000 1.9553 1.9583 416.0793 416.8364 0.1142 -1.0000 -1.0000 4427714 1587368687.40 151.2986 59.9910 32.0000 1.9550 1.9579 416.1627 416.9211 0.1142 -1.0000 -1.0000 4427794 1587368687.50 151.2986 59.9910 32.0000 1.9559 1.9589 415.8022 416.5574 0.1140 -1.0000 -1.0000 4427853 1587368687.60 151.2986 59.9910 32.0000 1.9534 1.9563 416.2170 416.9752 0.1143 -1.0000 -1.0000 4427973 1587368687.70 151.2986 59.9910 32.0000 1.9551 1.9580 416.2495 417.0083 0.1143 -1.0000 -1.0000 4428053 1587368687.80 151.6219 59.9910 32.0000 1.9560 1.9590 415.7682 416.5257 0.1143 -1.0000 -1.0000 4428123 1587368687.90 151.6219 59.9910 32.0000 1.9553 1.9582 416.1030 416.8608 0.1142 -1.0000 -1.0000 4428183 1587368688.00 151.6219 59.9910 32.0000 1.9556 1.9585 416.1444 416.9025 0.1143 -1.0000 -1.0000 4428263 1587368688.10 151.6219 59.9910 32.0000 1.9573 1.9603 415.8983 416.6557 0.1142 -1.0000 -1.0000 4428583 1587368688.20 151.6219 59.9910 32.0000 1.9574 1.9603 416.2457 417.0035 0.1143 -1.0000 -1.0000 4428643 1587368688.30 151.3729 59.9910 32.0000 1.9570 1.9599 415.8129 416.5705 0.1142 -1.0000 -1.0000 4428723 1587368688.40 151.2733 59.9910 32.0000 1.9547 1.9577 415.7914 416.5470 0.1141 -1.0000 -1.0000 4428783 1587368688.50 151.2733 59.9910 32.0000 1.9543 1.9573 416.3528 417.1105 0.1141 -1.0000 -1.0000 4428853 1587368688.60 151.2733 59.9910 32.0000 1.9566 1.9595 415.8636 416.6200 0.1141 -1.0000 -1.0000 4428913 1587368688.70 151.2733 59.9910 32.0000 1.9553 1.9582 415.7673 416.5236 0.1140 -1.0000 -1.0000 4428983 1587368688.80 151.2733 59.9910 32.0000 1.9533 1.9562 415.9341 416.6901 0.1140 -1.0000 -1.0000 4429053 1587368688.90 151.2733 59.9910 32.0000 1.9537 1.9566 416.1516 416.9083 0.1140 -1.0000 -1.0000 4429113 1587368689.00 151.2733 59.9910 32.0000 1.9544 1.9573 415.8362 416.5928 0.1142 -1.0000 -1.0000 4429173 1587368689.10 151.6466 59.9910 32.0000 1.9554 1.9584 415.6373 416.3952 0.1144 -1.0000 -1.0000 4429253 1587368689.20 151.6466 59.9910 32.0000 1.9546 1.9576 415.7432 416.4993 0.1141 -1.0000 -1.0000 4429732 1587368689.30 151.6466 59.9910 32.0000 1.9534 1.9563 416.0592 416.8160 0.1141 -1.0000 -1.0000 4429792 1587368689.40 151.6466 59.9910 32.0000 1.9551 1.9580 415.7400 416.4963 0.1141 -1.0000 -1.0000 4429872 1587368689.50 151.6466 59.9910 32.0000 1.9544 1.9573 415.8946 416.6511 0.1141 -1.0000 -1.0000 4429932 1587368689.60 151.6466 59.9910 32.0000 1.9545 1.9575 416.2278 416.9860 0.1142 -1.0000 -1.0000 4429992 1587368689.70 151.5264 59.9900 32.0000 1.9548 1.9577 416.2371 416.9956 0.1144 -1.0000 -1.0000 4430062 1587368689.80 151.5264 59.9900 32.0000 1.9570 1.9599 415.6576 416.4150 0.1142 -1.0000 -1.0000 4430132 1587368689.90 151.5264 59.9900 32.0000 1.9565 1.9595 415.6494 416.4055 0.1141 -1.0000 -1.0000 4430192 1587368690.00 151.5264 59.9900 32.0000 1.9534 1.9563 415.8997 416.6552 0.1140 -1.0000 -1.0000 4430262 1587368690.10 151.5264 59.9900 32.0000 1.9539 1.9568 416.3421 417.0998 0.1141 -1.0000 -1.0000 4430322 1587368690.20 151.5264 59.9900 32.0000 1.9558 1.9587 415.8907 416.6489 0.1144 -1.0000 -1.0000 4430502 1587368690.30 151.5264 59.9900 32.0000 1.9552 1.9581 415.9223 416.6793 0.1141 -1.0000 -1.0000 4430572 1587368690.40 151.5264 59.9900 32.0000 1.9547 1.9576 416.2349 416.9922 0.1142 -1.0000 -1.0000 4430632 1587368690.50 151.5264 59.9900 32.0000 1.9565 1.9594 415.8628 416.6206 0.1143 -1.0000 -1.0000 4430722 1587368690.60 151.5341 59.9900 32.0000 1.9553 1.9583 416.0467 416.8038 0.1141 -1.0000 -1.0000 4430792 1587368690.70 151.5341 59.9900 32.0000 1.9551 1.9581 416.3936 417.1519 0.1142 -1.0000 -1.0000 4431012 1587368690.80 151.5575 59.9900 32.0000 1.9555 1.9584 415.9847 416.7411 0.1140 -1.0000 -1.0000 4431092 1587368690.90 151.8286 59.9900 32.0000 1.9560 1.9590 415.9082 416.6649 0.1142 -1.0000 -1.0000 4431152 1587368691.00 151.8286 59.9900 32.0000 1.9547 1.9576 416.3045 417.0627 0.1142 -1.0000 -1.0000 4431212 1587368691.10 151.8286 59.9900 32.0000 1.9590 1.9619 416.3600 417.1181 0.1142 -1.0000 -1.0000 4431282 1587368691.20 151.8286 59.9900 32.0000 1.9580 1.9609 416.2744 417.0324 0.1142 -1.0000 -1.0000 4432171 1587368691.30 151.8286 59.9900 32.0000 1.9547 1.9576 416.3905 417.1482 0.1142 -1.0000 -1.0000 4432231 1587368691.40 151.2697 59.9900 32.0000 1.9555 1.9584 416.1102 416.8683 0.1142 -1.0000 -1.0000 4432301 1587368691.50 151.2697 59.9900 32.0000 1.9550 1.9579 415.6536 416.4114 0.1143 -1.0000 -1.0000 4432361 1587368691.60 151.2697 59.9900 32.0000 1.9524 1.9553 416.2502 417.0083 0.1142 -1.0000 -1.0000 4432431 1587368691.70 151.2697 59.9900 32.0000 1.9552 1.9581 416.1037 416.8623 0.1144 -1.0000 -1.0000 4432501 1587368691.80 151.2697 59.9900 32.0000 1.9545 1.9574 415.7783 416.5355 0.1142 -1.0000 -1.0000 4432561 1587368691.90 151.4205 59.9900 32.0000 1.9541 1.9570 415.9066 416.6644 0.1143 -1.0000 -1.0000 4432621 1587368692.00 151.6695 59.9900 32.0000 1.9525 1.9555 416.3466 417.1053 0.1143 -1.0000 -1.0000 4432701 1587368692.10 151.6695 59.9900 32.0000 1.9537 1.9567 416.1763 416.9347 0.1143 -1.0000 -1.0000 4432761 1587368692.20 151.6695 59.9900 32.0000 1.9550 1.9580 416.1287 416.8868 0.1142 -1.0000 -1.0000 4432891 1587368692.30 151.6695 59.9900 32.0000 1.9559 1.9589 415.9317 416.6883 0.1141 -1.0000 -1.0000 4432961 1587368692.40 151.6695 59.9900 32.0000 1.9535 1.9565 416.2121 416.9706 0.1143 -1.0000 -1.0000 4433021 1587368692.50 151.6695 59.9900 32.0000 1.9534 1.9563 416.3185 417.0766 0.1142 -1.0000 -1.0000 4433101 1587368692.60 151.6040 59.9900 32.0000 1.9538 1.9567 415.9583 416.7159 0.1142 -1.0000 -1.0000 4433161 1587368692.70 151.6040 59.9900 32.0000 1.9520 1.9549 416.1110 416.8680 0.1141 -1.0000 -1.0000 4433301 1587368692.80 151.6040 59.9900 32.0000 1.9526 1.9555 416.1370 416.8944 0.1142 -1.0000 -1.0000 4433371 1587368692.90 151.6040 59.9900 32.0000 1.9548 1.9577 416.2342 416.9923 0.1143 -1.0000 -1.0000 4433431 1587368693.00 151.6040 59.9900 32.0000 1.9557 1.9587 415.9183 416.6764 0.1143 -1.0000 -1.0000 4433491 1587368693.10 151.7729 59.9900 32.0000 1.9567 1.9596 416.2827 417.0412 0.1143 -1.0000 -1.0000 4433571 1587368693.20 151.9571 59.9900 32.0000 1.9551 1.9580 416.4023 417.1618 0.1144 -1.0000 -1.0000 4433631 1587368693.30 151.9571 59.9900 32.0000 1.9589 1.9619 415.9079 416.6660 0.1143 -1.0000 -1.0000 4433691 1587368693.40 151.9571 59.9900 32.0000 1.9583 1.9612 416.2274 416.9848 0.1140 -1.0000 -1.0000 4433771 1587368693.50 151.9571 59.9900 32.0000 1.9565 1.9594 416.4137 417.1730 0.1143 -1.0000 -1.0000 4433831 1587368693.60 151.9571 59.9900 32.0000 1.9570 1.9600 416.1430 416.9007 0.1142 -1.0000 -1.0000 4433891 1587368693.70 151.2721 59.9900 32.0000 1.9544 1.9573 416.3919 417.1504 0.1143 -1.0000 -1.0000 4433960 1587368693.80 151.2721 59.9900 32.0000 1.9537 1.9566 415.7840 416.5423 0.1143 -1.0000 -1.0000 4434860 1587368693.90 151.2721 59.9900 32.0000 1.9523 1.9552 415.9580 416.7139 0.1140 -1.0000 -1.0000 4434930 1587368694.00 151.2721 59.9900 32.0000 1.9524 1.9554 416.1952 416.9521 0.1140 -1.0000 -1.0000 4435000 1587368694.10 151.2721 59.9900 32.0000 1.9542 1.9571 416.1106 416.8685 0.1140 -1.0000 -1.0000 4435060 1587368694.20 151.2947 59.9900 32.0000 1.9548 1.9577 415.7181 416.4721 0.1140 -1.0000 -1.0000 4435130 1587368694.30 151.3371 59.9900 32.0000 1.9539 1.9568 415.8712 416.6282 0.1141 -1.0000 -1.0000 4435200 1587368694.40 151.3371 59.9900 32.0000 1.9517 1.9546 416.0878 416.8457 0.1142 -1.0000 -1.0000 4435260 1587368694.50 151.3371 59.9900 32.0000 1.9541 1.9570 415.9963 416.7527 0.1141 -1.0000 -1.0000 4435330 1587368694.60 151.3371 59.9900 32.0000 1.9556 1.9586 415.4625 416.2191 0.1142 -1.0000 -1.0000 4435400 1587368694.70 151.3371 59.9900 32.0000 1.9556 1.9585 415.8082 416.5651 0.1141 -1.0000 -1.0000 4435460 1587368694.80 151.5280 59.9898 32.0000 1.9539 1.9568 416.1986 416.9556 0.1141 -1.0000 -1.0000 4435530 1587368694.90 151.5280 59.9898 32.0000 1.9520 1.9550 415.9349 416.6926 0.1142 -1.0000 -1.0000 4435590 1587368695.00 151.5280 59.9898 32.0000 1.9539 1.9568 415.6261 416.3820 0.1141 -1.0000 -1.0000 4435660 1587368695.10 151.5280 59.9898 32.0000 1.9540 1.9570 415.9143 416.6715 0.1143 -1.0000 -1.0000 4435730 1587368695.20 151.5280 59.9898 32.0000 1.9532 1.9561 416.3453 417.1045 0.1144 -1.0000 -1.0000 4435790 1587368695.30 151.4855 59.9898 32.0000 1.9528 1.9558 416.1213 416.8801 0.1143 -1.0000 -1.0000 4436229 1587368695.40 151.4272 59.9898 32.0000 1.9540 1.9569 415.6526 416.4092 0.1141 -1.0000 -1.0000 4436309 1587368695.50 151.4272 59.9898 32.0000 1.9543 1.9573 415.8985 416.6567 0.1143 -1.0000 -1.0000 4436389 1587368695.60 151.4272 59.9898 32.0000 1.9534 1.9563 416.0962 416.8543 0.1143 -1.0000 -1.0000 4436449 1587368695.70 151.4272 59.9898 32.0000 1.9544 1.9573 416.2266 416.9852 0.1143 -1.0000 -1.0000 4436519 1587368695.80 151.4272 59.9898 32.0000 1.9566 1.9595 415.7207 416.4778 0.1142 -1.0000 -1.0000 4436579 1587368695.90 151.4272 59.9898 32.0000 1.9558 1.9587 415.5408 416.2976 0.1142 -1.0000 -1.0000 4436649 1587368696.00 151.4272 59.9898 32.0000 1.9552 1.9581 416.1648 416.9233 0.1144 -1.0000 -1.0000 4436719 1587368696.10 151.4272 59.9898 32.0000 1.9568 1.9597 415.7322 416.4910 0.1144 -1.0000 -1.0000 4436779 1587368696.20 151.4272 59.9898 32.0000 1.9556 1.9586 415.8119 416.5688 0.1142 -1.0000 -1.0000 4436849 1587368696.30 151.4272 59.9898 32.0000 1.9548 1.9577 416.2954 417.0537 0.1142 -1.0000 -1.0000 4436919 1587368696.40 151.4272 59.9898 32.0000 1.9569 1.9598 415.6852 416.4426 0.1143 -1.0000 -1.0000 4436979 1587368696.50 151.4131 59.9898 32.0000 1.9567 1.9596 415.6812 416.4379 0.1141 -1.0000 -1.0000 4437049 1587368696.60 151.4105 59.9898 32.0000 1.9555 1.9584 416.3572 417.1142 0.1141 -1.0000 -1.0000 4437119 1587368696.70 151.4105 59.9898 32.0000 1.9572 1.9601 416.4387 417.1971 0.1142 -1.0000 -1.0000 4437179 1587368696.80 151.4105 59.9898 32.0000 1.9567 1.9596 416.4470 417.2052 0.1142 -1.0000 -1.0000 4437739 1587368696.90 151.4105 59.9898 32.0000 1.9594 1.9623 415.9157 416.6729 0.1141 -1.0000 -1.0000 4437799 1587368697.00 151.4105 59.9898 32.0000 1.9583 1.9613 416.0990 416.8564 0.1142 -1.0000 -1.0000 4437868 1587368697.10 151.4105 59.9898 32.0000 1.9559 1.9588 416.2414 416.9999 0.1144 -1.0000 -1.0000 4437938 1587368697.20 151.4105 59.9898 32.0000 1.9564 1.9593 415.7916 416.5498 0.1143 -1.0000 -1.0000 4437999 1587368697.30 151.4105 59.9898 32.0000 1.9540 1.9569 415.6029 416.3579 0.1139 -1.0000 -1.0000 4438068 1587368697.40 151.4105 59.9898 32.0000 1.9525 1.9555 416.0642 416.8218 0.1142 -1.0000 -1.0000 4438138 1587368697.50 151.4105 59.9898 32.0000 1.9522 1.9551 416.1728 416.9309 0.1142 -1.0000 -1.0000 4438198 1587368697.60 151.5956 59.9898 32.0000 1.9548 1.9577 416.2215 416.9791 0.1142 -1.0000 -1.0000 4438258 1587368697.70 151.5956 59.9898 32.0000 1.9551 1.9580 415.7375 416.4945 0.1141 -1.0000 -1.0000 4438338 1587368697.80 151.5956 59.9898 32.0000 1.9558 1.9587 415.6962 416.4525 0.1141 -1.0000 -1.0000 4438958 1587368697.90 151.5956 59.9898 32.0000 1.9544 1.9573 416.3242 417.0824 0.1142 -1.0000 -1.0000 4439018 1587368698.00 151.5956 59.9898 32.0000 1.9543 1.9572 416.1849 416.9438 0.1144 -1.0000 -1.0000 4439098 1587368698.10 151.6460 59.9898 32.0000 1.9546 1.9575 416.0030 416.7596 0.1141 -1.0000 -1.0000 4439158 1587368698.20 151.8476 59.9898 32.0000 1.9551 1.9580 415.8754 416.6326 0.1142 -1.0000 -1.0000 4439228 1587368698.30 151.8476 59.9898 32.0000 1.9532 1.9561 416.2758 417.0340 0.1143 -1.0000 -1.0000 4439298 1587368698.40 151.8476 59.9898 32.0000 1.9546 1.9575 416.4265 417.1852 0.1142 -1.0000 -1.0000 4439358 1587368698.50 151.8476 59.9898 32.0000 1.9556 1.9585 415.7354 416.4920 0.1141 -1.0000 -1.0000 4439438 1587368698.60 151.8476 59.9898 32.0000 1.9538 1.9567 415.7827 416.5395 0.1142 -1.0000 -1.0000 4439498 1587368698.70 151.8476 59.9898 32.0000 1.9542 1.9571 416.2062 416.9633 0.1142 -1.0000 -1.0000 4439558 1587368698.80 151.8476 59.9898 32.0000 1.9543 1.9573 416.2653 417.0242 0.1143 -1.0000 -1.0000 4439628 1587368698.90 151.8476 59.9898 32.0000 1.9569 1.9598 416.0640 416.8230 0.1144 -1.0000 -1.0000 4439698 1587368699.00 151.8476 59.9898 32.0000 1.9578 1.9607 415.7896 416.5471 0.1143 -1.0000 -1.0000 4439757 1587368699.10 151.8476 59.9898 32.0000 1.9572 1.9602 416.4983 417.2589 0.1146 -1.0000 -1.0000 4439828 1587368699.20 151.8476 59.9898 32.0000 1.9570 1.9599 416.4132 417.1734 0.1145 -1.0000 -1.0000 4439897 1587368699.30 151.8476 59.9898 32.0000 1.9582 1.9611 415.7932 416.5514 0.1143 -1.0000 -1.0000 4439957 1587368699.40 151.4818 59.9915 32.0000 1.9564 1.9593 416.2965 417.0542 0.1141 -1.0000 -1.0000 4440027 1587368699.50 151.4818 59.9915 32.0000 1.9560 1.9589 415.7267 416.4838 0.1142 -1.0000 -1.0000 4440087 1587368699.60 151.4818 59.9915 32.0000 1.9549 1.9578 415.8729 416.6310 0.1143 -1.0000 -1.0000 4440147 1587368699.70 151.4818 59.9915 32.0000 1.9548 1.9577 416.4295 417.1881 0.1142 -1.0000 -1.0000 4440227 1587368699.80 151.4818 59.9915 32.0000 1.9538 1.9567 416.1862 416.9445 0.1143 -1.0000 -1.0000 4440287 1587368699.90 151.4818 59.9915 32.0000 1.9533 1.9563 415.7598 416.5183 0.1145 -1.0000 -1.0000 4440517 1587368700.00 151.4818 59.9915 32.0000 1.9548 1.9578 415.6670 416.4246 0.1143 -1.0000 -1.0000 4440587 1587368700.10 151.4818 59.9915 32.0000 1.9532 1.9561 416.0763 416.8342 0.1143 -1.0000 -1.0000 4440647 1587368700.20 151.4818 59.9915 32.0000 1.9537 1.9567 416.1047 416.8628 0.1142 -1.0000 -1.0000 4440717 1587368700.30 151.4818 59.9915 32.0000 1.9553 1.9582 415.7777 416.5348 0.1142 -1.0000 -1.0000 4440787 1587368700.40 151.4818 59.9915 32.0000 1.9547 1.9576 415.8424 416.5994 0.1142 -1.0000 -1.0000 4441017 1587368700.50 151.4818 59.9915 32.0000 1.9545 1.9574 416.0683 416.8262 0.1143 -1.0000 -1.0000 4441087 1587368700.60 151.4818 59.9915 32.0000 1.9556 1.9585 415.8262 416.5829 0.1142 -1.0000 -1.0000 4441157 1587368700.70 151.8878 59.9915 32.0000 1.9538 1.9567 415.8950 416.6536 0.1144 -1.0000 -1.0000 4441217 1587368700.80 151.8878 59.9915 32.0000 1.9567 1.9596 416.1121 416.8697 0.1140 -1.0000 -1.0000 4441287 1587368700.90 151.8878 59.9915 32.0000 1.9574 1.9603 415.6787 416.4350 0.1142 -1.0000 -1.0000 4441527 1587368701.00 151.8878 59.9915 32.0000 1.9546 1.9576 416.3548 417.1140 0.1144 -1.0000 -1.0000 4441587 1587368701.10 151.8878 59.9915 32.0000 1.9557 1.9586 415.9731 416.7315 0.1143 -1.0000 -1.0000 4441657 1587368701.20 151.8878 59.9915 32.0000 1.9564 1.9593 415.9014 416.6589 0.1143 -1.0000 -1.0000 4441727 1587368701.30 151.4823 59.9915 32.0000 1.9541 1.9570 416.2420 417.0019 0.1145 -1.0000 -1.0000 4441787 1587368701.40 151.4823 59.9915 32.0000 1.9555 1.9584 415.8662 416.6236 0.1142 -1.0000 -1.0000 4441996 1587368701.50 151.4823 59.9915 32.0000 1.9553 1.9582 415.6201 416.3770 0.1142 -1.0000 -1.0000 4442056 1587368701.60 151.4823 59.9915 32.0000 1.9537 1.9566 416.1656 416.9242 0.1144 -1.0000 -1.0000 4442116 1587368701.70 151.4823 59.9915 32.0000 1.9549 1.9578 416.0611 416.8185 0.1142 -1.0000 -1.0000 4442196 1587368701.80 151.3154 59.9915 32.0000 1.9542 1.9571 415.5843 416.3411 0.1142 -1.0000 -1.0000 4442256 1587368701.90 151.3154 59.9915 32.0000 1.9540 1.9569 416.0765 416.8337 0.1141 -1.0000 -1.0000 4442486 1587368702.00 151.3154 59.9915 32.0000 1.9535 1.9565 416.3687 417.1270 0.1142 -1.0000 -1.0000 4442556 1587368702.10 151.3154 59.9915 32.0000 1.9543 1.9572 416.0926 416.8492 0.1140 -1.0000 -1.0000 4442626 1587368702.20 151.3154 59.9915 32.0000 1.9551 1.9580 415.6000 416.3545 0.1140 -1.0000 -1.0000 4442686 1587368702.30 151.4152 59.9915 32.0000 1.9533 1.9562 416.0077 416.7655 0.1143 -1.0000 -1.0000 4442756 1587368702.40 151.4959 59.9915 32.0000 1.9527 1.9557 416.2731 417.0314 0.1142 -1.0000 -1.0000 4443046 1587368702.50 151.4959 59.9915 32.0000 1.9540 1.9569 415.8908 416.6468 0.1141 -1.0000 -1.0000 4443116 1587368702.60 151.4959 59.9915 32.0000 1.9568 1.9598 415.6976 416.4549 0.1142 -1.0000 -1.0000 4443176 1587368702.70 151.4959 59.9915 32.0000 1.9542 1.9571 416.0897 416.8472 0.1142 -1.0000 -1.0000 4443236 1587368702.80 151.4959 59.9915 32.0000 1.9544 1.9573 416.1388 416.8978 0.1144 -1.0000 -1.0000 4443316 1587368702.90 151.6961 59.9915 32.0000 1.9557 1.9586 415.8468 416.6044 0.1142 -1.0000 -1.0000 4443466 1587368703.00 151.6961 59.9915 32.0000 1.9561 1.9590 415.7390 416.4961 0.1142 -1.0000 -1.0000 4443526 1587368703.10 151.6961 59.9915 32.0000 1.9542 1.9572 416.2293 416.9875 0.1142 -1.0000 -1.0000 4443596 1587368703.20 151.6961 59.9915 32.0000 1.9549 1.9578 416.2621 417.0190 0.1140 -1.0000 -1.0000 4443666 1587368703.30 151.6961 59.9915 32.0000 1.9573 1.9602 415.8702 416.6265 0.1141 -1.0000 -1.0000 4443726 1587368703.40 151.7579 59.9915 32.0000 1.9559 1.9588 416.2745 417.0322 0.1142 -1.0000 -1.0000 4443796 1587368703.50 151.7724 59.9915 32.0000 1.9569 1.9599 416.0949 416.8532 0.1143 -1.0000 -1.0000 4443916 1587368703.60 151.7724 59.9915 32.0000 1.9554 1.9583 416.2971 417.0552 0.1142 -1.0000 -1.0000 4443986 1587368703.70 151.7724 59.9915 32.0000 1.9555 1.9584 416.3733 417.1318 0.1143 -1.0000 -1.0000 4444056 1587368703.80 151.7724 59.9915 32.0000 1.9563 1.9593 416.0186 416.7763 0.1141 -1.0000 -1.0000 4444116 1587368703.90 151.6473 59.9915 32.0000 1.9524 1.9553 416.2458 417.0032 0.1142 -1.0000 -1.0000 4444176 1587368704.00 151.5051 59.9915 32.0000 1.9522 1.9552 416.1207 416.8781 0.1141 -1.0000 -1.0000 4444256 1587368704.10 151.5051 59.9915 32.0000 1.9534 1.9563 415.8583 416.6156 0.1143 -1.0000 -1.0000 4444316 1587368704.20 151.5051 59.9915 32.0000 1.9561 1.9590 415.8302 416.5878 0.1142 -1.0000 -1.0000 4444375 1587368704.30 151.5051 59.9915 32.0000 1.9533 1.9562 416.2058 416.9625 0.1141 -1.0000 -1.0000 4444445 1587368704.40 151.5051 59.9915 32.0000 1.9529 1.9558 416.3269 417.0850 0.1142 -1.0000 -1.0000 4444516 1587368704.50 151.6626 59.9915 32.0000 1.9545 1.9574 415.9943 416.7509 0.1140 -1.0000 -1.0000 4444755 1587368704.60 151.6626 59.9915 32.0000 1.9552 1.9582 415.7798 416.5346 0.1141 -1.0000 -1.0000 4444815 1587368704.70 151.6626 59.9915 32.0000 1.9537 1.9566 416.2519 417.0109 0.1143 -1.0000 -1.0000 4444875 1587368704.80 151.6626 59.9915 32.0000 1.9535 1.9564 416.2945 417.0527 0.1142 -1.0000 -1.0000 4444945 1587368704.90 151.6626 59.9915 32.0000 1.9547 1.9577 416.1836 416.9411 0.1142 -1.0000 -1.0000 4445015 1587368705.00 151.6626 59.9915 32.0000 1.9540 1.9569 415.9014 416.6585 0.1142 -1.0000 -1.0000 4445255 1587368705.10 151.4957 59.9920 32.0000 1.9538 1.9567 416.2153 416.9721 0.1141 -1.0000 -1.0000 4445325 1587368705.20 151.3927 59.9923 32.0000 1.9541 1.9570 416.0941 416.8522 0.1143 -1.0000 -1.0000 4445385 1587368705.30 151.3927 59.9923 32.0000 1.9549 1.9579 415.7824 416.5402 0.1143 -1.0000 -1.0000 4445455 1587368705.40 151.3927 59.9923 32.0000 1.9549 1.9578 416.0814 416.8401 0.1143 -1.0000 -1.0000 4445525 1587368705.50 151.3927 59.9923 32.0000 1.9543 1.9572 416.4349 417.1924 0.1140 -1.0000 -1.0000 4445755 1587368705.60 151.3927 59.9923 32.0000 1.9557 1.9586 416.0291 416.7862 0.1142 -1.0000 -1.0000 4445815 1587368705.70 151.3927 59.9923 32.0000 1.9569 1.9598 415.8528 416.6108 0.1143 -1.0000 -1.0000 4445895 1587368705.80 151.3927 59.9923 32.0000 1.9548 1.9577 416.1209 416.8788 0.1142 -1.0000 -1.0000 4445955 1587368705.90 151.3927 59.9923 32.0000 1.9547 1.9576 416.3565 417.1152 0.1143 -1.0000 -1.0000 4446015 1587368706.00 151.3927 59.9923 32.0000 1.9571 1.9600 416.1586 416.9156 0.1141 -1.0000 -1.0000 4446405 1587368706.10 151.5435 59.9923 32.0000 1.9549 1.9579 416.3535 417.1108 0.1141 -1.0000 -1.0000 4446465 1587368706.20 151.4787 59.9923 32.0000 1.9562 1.9591 416.0579 416.8144 0.1140 -1.0000 -1.0000 4446535 1587368706.30 151.3893 59.9923 32.0000 1.9564 1.9593 415.6723 416.4293 0.1142 -1.0000 -1.0000 4446605 1587368706.40 151.3893 59.9923 32.0000 1.9515 1.9545 416.0959 416.8523 0.1140 -1.0000 -1.0000 4446664 1587368706.50 151.3893 59.9923 32.0000 1.9542 1.9572 415.9901 416.7467 0.1141 -1.0000 -1.0000 4446754 1587368706.60 151.3893 59.9923 32.0000 1.9552 1.9581 415.6822 416.4391 0.1142 -1.0000 -1.0000 4446825 1587368706.70 151.3893 59.9923 32.0000 1.9548 1.9577 415.7410 416.4978 0.1142 -1.0000 -1.0000 4446884 1587368706.80 151.6978 59.9923 32.0000 1.9522 1.9552 416.1960 416.9526 0.1140 -1.0000 -1.0000 4446954 1587368706.90 151.6978 59.9923 32.0000 1.9542 1.9571 416.3027 417.0610 0.1142 -1.0000 -1.0000 4447014 1587368707.00 151.6978 59.9923 32.0000 1.9553 1.9582 415.9876 416.7454 0.1143 -1.0000 -1.0000 4447494 1587368707.10 151.6978 59.9923 32.0000 1.9562 1.9591 415.7973 416.5545 0.1142 -1.0000 -1.0000 4447574 1587368707.20 151.6978 59.9923 32.0000 1.9533 1.9562 416.3337 417.0917 0.1142 -1.0000 -1.0000 4447634 1587368707.30 151.6978 59.9923 32.0000 1.9523 1.9552 416.1988 416.9561 0.1141 -1.0000 -1.0000 4447694 1587368707.40 151.5775 59.9923 32.0000 1.9534 1.9564 415.9774 416.7351 0.1142 -1.0000 -1.0000 4447764 1587368707.50 151.5775 59.9923 32.0000 1.9560 1.9590 415.7653 416.5216 0.1141 -1.0000 -1.0000 4448354 1587368707.60 151.5775 59.9923 32.0000 1.9533 1.9563 416.0101 416.7681 0.1143 -1.0000 -1.0000 4448424 1587368707.70 151.5775 59.9923 32.0000 1.9535 1.9564 416.1797 416.9377 0.1142 -1.0000 -1.0000 4448494 1587368707.80 151.5775 59.9923 32.0000 1.9538 1.9568 415.8903 416.6473 0.1142 -1.0000 -1.0000 4448563 1587368707.90 151.3748 59.9923 32.0000 1.9544 1.9573 415.4624 416.2175 0.1140 -1.0000 -1.0000 4448624 1587368708.00 151.3508 59.9923 32.0000 1.9553 1.9583 415.9803 416.7385 0.1143 -1.0000 -1.0000 4448693 1587368708.10 151.3508 59.9923 32.0000 1.9525 1.9554 416.1608 416.9164 0.1137 -1.0000 -1.0000 4448763 1587368708.20 151.3508 59.9923 32.0000 1.9544 1.9573 416.0153 416.7722 0.1141 -1.0000 -1.0000 4448823 1587368708.30 151.3508 59.9923 32.0000 1.9563 1.9592 415.8425 416.5994 0.1141 -1.0000 -1.0000 4448893 1587368708.40 151.3508 59.9923 32.0000 1.9547 1.9576 416.0813 416.8387 0.1142 -1.0000 -1.0000 4448953 1587368708.50 151.3508 59.9923 32.0000 1.9539 1.9568 416.1989 416.9559 0.1141 -1.0000 -1.0000 4449033 1587368708.60 151.4514 59.9923 32.0000 1.9553 1.9583 415.9117 416.6682 0.1141 -1.0000 -1.0000 4449093 1587368708.70 151.4514 59.9923 32.0000 1.9570 1.9599 415.8154 416.5721 0.1142 -1.0000 -1.0000 4449193 1587368708.80 151.4514 59.9923 32.0000 1.9546 1.9575 415.9310 416.6888 0.1142 -1.0000 -1.0000 4449263 1587368708.90 151.4514 59.9923 32.0000 1.9539 1.9569 416.3138 417.0720 0.1142 -1.0000 -1.0000 4449323 1587368709.00 151.4514 59.9923 32.0000 1.9534 1.9563 416.1229 416.8804 0.1142 -1.0000 -1.0000 4449383 1587368709.10 151.4514 59.9923 32.0000 1.9546 1.9575 415.6528 416.4098 0.1142 -1.0000 -1.0000 4449493 1587368709.20 151.5981 59.9923 32.0000 1.9559 1.9588 415.8245 416.5817 0.1142 -1.0000 -1.0000 4449553 1587368709.30 151.5981 59.9923 32.0000 1.9548 1.9577 416.1798 416.9369 0.1141 -1.0000 -1.0000 4449623 1587368709.40 151.5981 59.9923 32.0000 1.9574 1.9604 415.7157 416.4721 0.1142 -1.0000 -1.0000 4449703 1587368709.50 151.5981 59.9923 32.0000 1.9551 1.9580 415.8910 416.6484 0.1142 -1.0000 -1.0000 4449773 1587368709.60 151.5981 59.9923 32.0000 1.9551 1.9580 416.1841 416.9420 0.1142 -1.0000 -1.0000 4449943 1587368709.70 151.5981 59.9923 32.0000 1.9567 1.9597 415.9224 416.6799 0.1143 -1.0000 -1.0000 4450013 1587368709.80 151.5428 59.9950 32.0000 1.9547 1.9576 416.0027 416.7602 0.1142 -1.0000 -1.0000 4450083 1587368709.90 151.5428 59.9950 32.0000 1.9530 1.9559 416.1301 416.8888 0.1143 -1.0000 -1.0000 4450143 1587368710.00 151.5428 59.9950 32.0000 1.9536 1.9565 416.1460 416.9045 0.1143 -1.0000 -1.0000 4450213 1587368710.10 151.5428 59.9950 32.0000 1.9545 1.9574 415.7088 416.4668 0.1143 -1.0000 -1.0000 4450513 1587368710.20 151.5428 59.9950 32.0000 1.9551 1.9580 415.7888 416.5454 0.1141 -1.0000 -1.0000 4450582 1587368710.30 151.5139 59.9950 32.0000 1.9546 1.9575 416.1575 416.9140 0.1140 -1.0000 -1.0000 4450652 1587368710.40 151.5139 59.9950 32.0000 1.9548 1.9578 416.1235 416.8809 0.1142 -1.0000 -1.0000 4450723 1587368710.50 151.5139 59.9950 32.0000 1.9543 1.9572 415.7340 416.4908 0.1141 -1.0000 -1.0000 4450802 1587368710.60 151.5139 59.9950 32.0000 1.9543 1.9572 416.1421 416.8996 0.1142 -1.0000 -1.0000 4450972 1587368710.70 151.5139 59.9950 32.0000 1.9544 1.9573 416.1955 416.9538 0.1143 -1.0000 -1.0000 4451032 1587368710.80 151.5139 59.9950 32.0000 1.9560 1.9589 415.9304 416.6885 0.1143 -1.0000 -1.0000 4451112 1587368710.90 151.4039 59.9950 32.0000 1.9558 1.9587 415.9491 416.7053 0.1139 -1.0000 -1.0000 4451172 1587368711.00 151.4039 59.9950 32.0000 1.9533 1.9562 416.3195 417.0774 0.1142 -1.0000 -1.0000 4451242 1587368711.10 151.4039 59.9950 32.0000 1.9553 1.9582 416.1287 416.8869 0.1142 -1.0000 -1.0000 4451762 1587368711.20 151.4039 59.9950 32.0000 1.9558 1.9587 415.9391 416.6958 0.1141 -1.0000 -1.0000 4451822 1587368711.30 151.4039 59.9950 32.0000 1.9540 1.9569 416.3150 417.0732 0.1142 -1.0000 -1.0000 4451892 1587368711.40 151.4039 59.9950 32.0000 1.9556 1.9585 416.3975 417.1559 0.1143 -1.0000 -1.0000 4451972 1587368711.50 151.4996 59.9950 32.0000 1.9551 1.9581 416.0447 416.8026 0.1142 -1.0000 -1.0000 4452042 1587368711.60 151.4996 59.9950 32.0000 1.9547 1.9577 416.0955 416.8523 0.1141 -1.0000 -1.0000 4452162 1587368711.70 151.4996 59.9950 32.0000 1.9527 1.9556 416.3002 417.0589 0.1144 -1.0000 -1.0000 4452242 1587368711.80 151.4996 59.9950 32.0000 1.9551 1.9580 416.1305 416.8873 0.1141 -1.0000 -1.0000 4452302 1587368711.90 151.4996 59.9950 32.0000 1.9541 1.9570 415.6945 416.4515 0.1142 -1.0000 -1.0000 4452362 1587368712.00 151.6724 59.9950 32.0000 1.9546 1.9576 415.9609 416.7183 0.1142 -1.0000 -1.0000 4452432 1587368712.10 151.6724 59.9950 32.0000 1.9525 1.9554 416.3833 417.1411 0.1141 -1.0000 -1.0000 4452502 1587368712.20 151.6724 59.9950 32.0000 1.9553 1.9582 416.1515 416.9089 0.1142 -1.0000 -1.0000 4452672 1587368712.30 151.6724 59.9950 32.0000 1.9556 1.9586 415.8063 416.5632 0.1142 -1.0000 -1.0000 4452742 1587368712.40 151.6724 59.9950 32.0000 1.9550 1.9580 416.3214 417.0787 0.1141 -1.0000 -1.0000 4452812 1587368712.50 151.6187 59.9950 32.0000 1.9533 1.9562 416.3214 417.0799 0.1143 -1.0000 -1.0000 4452881 1587368712.60 151.4872 59.9950 32.0000 1.9548 1.9577 416.0332 416.7910 0.1142 -1.0000 -1.0000 4452941 1587368712.70 151.4872 59.9950 32.0000 1.9549 1.9578 416.2680 417.0262 0.1142 -1.0000 -1.0000 4453012 1587368712.80 151.4872 59.9950 32.0000 1.9543 1.9572 416.2542 417.0126 0.1143 -1.0000 -1.0000 4453081 1587368712.90 151.4872 59.9950 32.0000 1.9548 1.9577 416.1843 416.9437 0.1145 -1.0000 -1.0000 4453141 1587368713.00 151.4872 59.9950 32.0000 1.9564 1.9593 415.7391 416.4976 0.1143 -1.0000 -1.0000 4453211 1587368713.10 151.4872 59.9950 32.0000 1.9557 1.9586 415.8838 416.6413 0.1143 -1.0000 -1.0000 4453281 1587368713.20 151.5569 59.9950 32.0000 1.9553 1.9582 416.4884 417.2462 0.1141 -1.0000 -1.0000 4454081 1587368713.30 151.5569 59.9950 32.0000 1.9524 1.9554 416.3502 417.1078 0.1142 -1.0000 -1.0000 4454151 1587368713.40 151.5569 59.9950 32.0000 1.9559 1.9589 416.2639 417.0220 0.1142 -1.0000 -1.0000 4454231 1587368713.50 151.5569 59.9950 32.0000 1.9537 1.9566 416.5847 417.3431 0.1141 -1.0000 -1.0000 4454291 1587368713.60 151.5569 59.9950 32.0000 1.9548 1.9577 416.1298 416.8861 0.1140 -1.0000 -1.0000 4454361 1587368713.70 151.4285 59.9950 32.0000 1.9562 1.9591 415.6316 416.3879 0.1142 -1.0000 -1.0000 4454431 1587368713.80 151.3803 59.9950 32.0000 1.9539 1.9568 416.2000 416.9582 0.1143 -1.0000 -1.0000 4454501 1587368713.90 151.3803 59.9950 32.0000 1.9540 1.9569 416.0240 416.7824 0.1143 -1.0000 -1.0000 4454561 1587368714.00 151.3803 59.9950 32.0000 1.9549 1.9579 415.6446 416.4011 0.1141 -1.0000 -1.0000 4454631 1587368714.10 151.3803 59.9950 32.0000 1.9545 1.9575 415.7706 416.5267 0.1142 -1.0000 -1.0000 4454691 1587368714.20 151.3803 59.9950 32.0000 1.9526 1.9556 416.1731 416.9313 0.1142 -1.0000 -1.0000 4454761 1587368714.30 151.5920 59.9950 32.0000 1.9536 1.9565 416.1622 416.9197 0.1142 -1.0000 -1.0000 4454831 1587368714.40 151.5920 59.9950 32.0000 1.9570 1.9599 415.8634 416.6215 0.1143 -1.0000 -1.0000 4454891 1587368714.50 151.5920 59.9950 32.0000 1.9554 1.9583 415.9424 416.6993 0.1141 -1.0000 -1.0000 4454961 1587368714.60 151.5920 59.9950 32.0000 1.9531 1.9561 416.3017 417.0591 0.1141 -1.0000 -1.0000 4455031 1587368714.70 151.5920 59.9950 32.0000 1.9534 1.9563 416.3548 417.1134 0.1142 -1.0000 -1.0000 4455301 1587368714.80 151.4803 59.9950 32.0000 1.9551 1.9581 415.9810 416.7390 0.1143 -1.0000 -1.0000 4455380 1587368714.90 151.4803 59.9950 32.0000 1.9563 1.9593 416.3024 417.0603 0.1142 -1.0000 -1.0000 4455440 1587368715.00 151.4803 59.9950 32.0000 1.9568 1.9597 416.1567 416.9158 0.1143 -1.0000 -1.0000 4455500 1587368715.10 151.4803 59.9950 32.0000 1.9571 1.9600 415.8887 416.6459 0.1142 -1.0000 -1.0000 4455570 1587368715.20 151.4803 59.9950 32.0000 1.9559 1.9588 416.3401 417.0981 0.1142 -1.0000 -1.0000 4455640 1587368715.30 151.4803 59.9950 32.0000 1.9562 1.9591 416.0123 416.7705 0.1142 -1.0000 -1.0000 4455700 1587368715.40 151.4803 59.9950 32.0000 1.9539 1.9569 415.8445 416.6012 0.1142 -1.0000 -1.0000 4455770 1587368715.50 151.4803 59.9950 32.0000 1.9518 1.9547 416.2384 416.9956 0.1141 -1.0000 -1.0000 4455840 1587368715.60 151.4803 59.9950 32.0000 1.9543 1.9573 415.9368 416.6932 0.1141 -1.0000 -1.0000 4455900 1587368715.70 151.4803 59.9950 32.0000 1.9564 1.9594 415.8274 416.5836 0.1140 -1.0000 -1.0000 4456180 1587368715.80 151.4803 59.9950 32.0000 1.9555 1.9584 415.8835 416.6414 0.1143 -1.0000 -1.0000 4456250 1587368715.90 151.3151 59.9950 32.0000 1.9536 1.9565 416.0407 416.7988 0.1143 -1.0000 -1.0000 4456310 1587368716.00 151.3151 59.9950 32.0000 1.9527 1.9557 415.9023 416.6599 0.1142 -1.0000 -1.0000 4456380 1587368716.10 151.3151 59.9950 32.0000 1.9542 1.9571 415.6234 416.3800 0.1142 -1.0000 -1.0000 4456440 1587368716.20 151.3151 59.9950 32.0000 1.9546 1.9575 415.7256 416.4827 0.1141 -1.0000 -1.0000 4456770 1587368716.30 151.3151 59.9950 32.0000 1.9536 1.9565 416.1753 416.9321 0.1141 -1.0000 -1.0000 4456840 1587368716.40 151.3151 59.9950 32.0000 1.9550 1.9580 416.1699 416.9286 0.1144 -1.0000 -1.0000 4456910 1587368716.50 151.6405 59.9950 32.0000 1.9548 1.9577 415.6581 416.4157 0.1142 -1.0000 -1.0000 4456980 1587368716.60 151.6405 59.9950 32.0000 1.9558 1.9587 415.7726 416.5308 0.1143 -1.0000 -1.0000 4457040 1587368716.70 151.6405 59.9950 32.0000 1.9534 1.9563 416.1208 416.8788 0.1143 -1.0000 -1.0000 4457100 1587368716.80 151.6405 59.9950 32.0000 1.9538 1.9567 416.2771 417.0357 0.1143 -1.0000 -1.0000 4457290 1587368716.90 151.6405 59.9950 32.0000 1.9543 1.9573 416.2650 417.0238 0.1143 -1.0000 -1.0000 4457350 1587368717.00 151.5132 59.9950 32.0000 1.9557 1.9586 415.8409 416.5978 0.1141 -1.0000 -1.0000 4457410 1587368717.10 151.5097 59.9950 32.0000 1.9544 1.9574 416.1190 416.8766 0.1142 -1.0000 -1.0000 4457490 1587368717.20 151.5097 59.9950 32.0000 1.9535 1.9564 416.2131 416.9711 0.1142 -1.0000 -1.0000 4457550 1587368717.30 151.5097 59.9950 32.0000 1.9559 1.9588 416.1677 416.9251 0.1141 -1.0000 -1.0000 4457929 1587368717.40 151.5097 59.9950 32.0000 1.9562 1.9591 416.4743 417.2326 0.1143 -1.0000 -1.0000 4458000 1587368717.50 151.5097 59.9950 32.0000 1.9584 1.9614 416.0582 416.8157 0.1142 -1.0000 -1.0000 4458169 1587368717.60 151.4513 59.9950 32.0000 1.9562 1.9591 416.4828 417.2424 0.1143 -1.0000 -1.0000 4458239 1587368717.70 151.4513 59.9950 32.0000 1.9538 1.9567 416.3237 417.0822 0.1143 -1.0000 -1.0000 4458309 1587368717.80 151.4513 59.9950 32.0000 1.9561 1.9591 415.7079 416.4634 0.1140 -1.0000 -1.0000 4458399 1587368717.90 151.4513 59.9950 32.0000 1.9542 1.9571 416.0955 416.8527 0.1142 -1.0000 -1.0000 4458459 1587368718.00 151.4513 59.9950 32.0000 1.9528 1.9557 416.2119 416.9690 0.1140 -1.0000 -1.0000 4458539 1587368718.10 151.3970 59.9950 32.0000 1.9534 1.9563 416.1999 416.9592 0.1143 -1.0000 -1.0000 4458599 1587368718.20 151.3970 59.9950 32.0000 1.9534 1.9563 415.9181 416.6751 0.1141 -1.0000 -1.0000 4458659 1587368718.30 151.3970 59.9950 32.0000 1.9525 1.9554 416.1219 416.8797 0.1143 -1.0000 -1.0000 4458749 1587368718.40 151.3970 59.9950 32.0000 1.9532 1.9561 416.3084 417.0665 0.1142 -1.0000 -1.0000 4458819 1587368718.50 151.3970 59.9950 32.0000 1.9543 1.9573 415.8229 416.5806 0.1143 -1.0000 -1.0000 4458889 1587368718.60 151.6381 59.9950 32.0000 1.9529 1.9558 415.8457 416.6035 0.1143 -1.0000 -1.0000 4458959 1587368718.70 151.6649 59.9950 32.0000 1.9536 1.9565 416.0433 416.8015 0.1142 -1.0000 -1.0000 4459019 1587368718.80 151.6649 59.9950 32.0000 1.9544 1.9573 416.1914 416.9486 0.1141 -1.0000 -1.0000 4459459 1587368718.90 151.6649 59.9950 32.0000 1.9563 1.9592 416.0220 416.7800 0.1142 -1.0000 -1.0000 4459519 1587368719.00 151.6649 59.9950 32.0000 1.9566 1.9595 415.8566 416.6118 0.1140 -1.0000 -1.0000 4459579 1587368719.10 151.6240 59.9950 32.0000 1.9539 1.9568 416.2704 417.0286 0.1142 -1.0000 -1.0000 4459659 1587368719.20 151.3379 59.9950 32.0000 1.9564 1.9593 415.9456 416.7049 0.1145 -1.0000 -1.0000 4459719 1587368719.30 151.3379 59.9950 32.0000 1.9565 1.9594 415.9821 416.7396 0.1143 -1.0000 -1.0000 4459999 1587368719.40 151.3379 59.9950 32.0000 1.9532 1.9561 416.1507 416.9090 0.1142 -1.0000 -1.0000 4500069 1587368719.50 151.3379 59.9950 32.0000 1.9525 1.9555 415.8133 416.5706 0.1142 -1.0000 -1.0000 4500129 1587368719.60 151.3379 59.9950 32.0000 1.9552 1.9582 415.6036 416.3602 0.1141 -1.0000 -1.0000 4500199 1587368719.70 151.4112 59.9947 32.0000 1.9529 1.9558 416.0461 416.8021 0.1139 -1.0000 -1.0000 4500269 1587368719.80 151.4198 59.9947 32.0000 1.9532 1.9561 416.1865 416.9435 0.1141 -1.0000 -1.0000 4500519 1587368719.90 151.4198 59.9947 32.0000 1.9544 1.9574 415.9767 416.7340 0.1142 -1.0000 -1.0000 4500578 1587368720.00 151.4198 59.9947 32.0000 1.9553 1.9582 415.6928 416.4506 0.1144 -1.0000 -1.0000 4500658 1587368720.10 151.4198 59.9947 32.0000 1.9539 1.9568 415.8581 416.6159 0.1143 -1.0000 -1.0000 4500718 1587368720.20 151.4198 59.9947 32.0000 1.9516 1.9545 416.2043 416.9621 0.1142 -1.0000 -1.0000 4500778 1587368720.30 151.4794 59.9947 32.0000 1.9538 1.9567 416.1334 416.8913 0.1142 -1.0000 -1.0000 4500918 1587368720.40 151.5412 59.9947 32.0000 1.9543 1.9572 415.9996 416.7561 0.1141 -1.0000 -1.0000 4500988 1587368720.50 151.5412 59.9947 32.0000 1.9537 1.9566 415.8795 416.6360 0.1141 -1.0000 -1.0000 4501058 1587368720.60 151.5412 59.9947 32.0000 1.9532 1.9561 416.2698 417.0266 0.1141 -1.0000 -1.0000 4501118 1587368720.70 151.5412 59.9947 32.0000 1.9556 1.9586 416.1948 416.9530 0.1143 -1.0000 -1.0000 4501178 1587368720.80 151.5412 59.9947 32.0000 1.9565 1.9595 415.8500 416.6078 0.1142 -1.0000 -1.0000 4501258 1587368720.90 151.9547 59.9947 32.0000 1.9541 1.9570 416.1209 416.8785 0.1143 -1.0000 -1.0000 4501318 1587368721.00 151.9547 59.9947 32.0000 1.9539 1.9569 416.3426 417.1027 0.1145 -1.0000 -1.0000 4501378 1587368721.10 151.9547 59.9947 32.0000 1.9582 1.9611 416.1869 416.9463 0.1144 -1.0000 -1.0000 4501448 1587368721.20 151.9547 59.9947 32.0000 1.9567 1.9596 415.8106 416.5688 0.1143 -1.0000 -1.0000 4501518 1587368721.30 151.9547 59.9947 32.0000 1.9551 1.9581 416.2964 417.0547 0.1143 -1.0000 -1.0000 4501578 1587368721.40 151.5033 59.9947 32.0000 1.9547 1.9576 416.2391 416.9973 0.1142 -1.0000 -1.0000 4501648 1587368721.50 151.2611 59.9947 32.0000 1.9549 1.9578 415.9286 416.6864 0.1142 -1.0000 -1.0000 4501718 1587368721.60 151.2611 59.9947 32.0000 1.9537 1.9566 416.2081 416.9652 0.1142 -1.0000 -1.0000 4501778 1587368721.70 151.2611 59.9947 32.0000 1.9527 1.9556 416.0913 416.8482 0.1141 -1.0000 -1.0000 4501848 1587368721.80 151.2611 59.9947 32.0000 1.9549 1.9579 416.0240 416.7817 0.1142 -1.0000 -1.0000 4501908 1587368721.90 151.2611 59.9947 32.0000 1.9529 1.9558 415.9120 416.6691 0.1141 -1.0000 -1.0000 4501988 1587368722.00 151.6129 59.9947 32.0000 1.9535 1.9564 416.2663 417.0248 0.1143 -1.0000 -1.0000 4502058 1587368722.10 151.6129 59.9947 32.0000 1.9528 1.9557 416.0941 416.8512 0.1142 -1.0000 -1.0000 4502128 1587368722.20 151.6129 59.9947 32.0000 1.9557 1.9586 415.8853 416.6430 0.1142 -1.0000 -1.0000 4502188 1587368722.30 151.6129 59.9947 32.0000 1.9564 1.9593 415.9759 416.7330 0.1142 -1.0000 -1.0000 4502258 1587368722.40 151.6129 59.9947 32.0000 1.9544 1.9573 416.3379 417.0957 0.1141 -1.0000 -1.0000 4503037 1587368722.50 151.4671 59.9947 32.0000 1.9534 1.9563 416.3009 417.0586 0.1142 -1.0000 -1.0000 4503117 1587368722.60 151.4671 59.9947 32.0000 1.9547 1.9577 416.0362 416.7934 0.1141 -1.0000 -1.0000 4503177 1587368722.70 151.4671 59.9947 32.0000 1.9562 1.9592 415.7739 416.5310 0.1143 -1.0000 -1.0000 4503237 1587368722.80 151.4671 59.9947 32.0000 1.9553 1.9583 416.2597 417.0180 0.1142 -1.0000 -1.0000 4503307 1587368722.90 151.4671 59.9947 32.0000 1.9534 1.9563 416.1316 416.8902 0.1143 -1.0000 -1.0000 4503637 1587368723.00 151.4671 59.9947 32.0000 1.9561 1.9591 415.7923 416.5492 0.1141 -1.0000 -1.0000 4503697 1587368723.10 151.4671 59.9947 32.0000 1.9551 1.9580 415.9173 416.6748 0.1142 -1.0000 -1.0000 4503767 1587368723.20 151.4671 59.9947 32.0000 1.9542 1.9571 416.2750 417.0335 0.1143 -1.0000 -1.0000 4503837 1587368723.30 151.4671 59.9947 32.0000 1.9580 1.9609 415.9890 416.7475 0.1144 -1.0000 -1.0000 4503897 1587368723.40 151.4671 59.9947 32.0000 1.9562 1.9591 416.2741 417.0315 0.1141 -1.0000 -1.0000 4503967 1587368723.50 151.4671 59.9947 32.0000 1.9564 1.9594 416.4235 417.1823 0.1142 -1.0000 -1.0000 4504027 1587368723.60 151.2521 59.9947 32.0000 1.9575 1.9604 415.8513 416.6088 0.1143 -1.0000 -1.0000 4504097 1587368723.70 151.2490 59.9947 32.0000 1.9551 1.9581 415.7495 416.5068 0.1143 -1.0000 -1.0000 4504177 1587368723.80 151.2490 59.9947 32.0000 1.9533 1.9562 416.0443 416.8033 0.1144 -1.0000 -1.0000 4504237 1587368723.90 151.2490 59.9947 32.0000 1.9547 1.9576 415.6891 416.4465 0.1142 -1.0000 -1.0000 4504297 1587368724.00 151.2490 59.9947 32.0000 1.9549 1.9578 415.5955 416.3509 0.1141 -1.0000 -1.0000 4504377 1587368724.10 151.2490 59.9947 32.0000 1.9531 1.9560 416.0468 416.8043 0.1141 -1.0000 -1.0000 4504437 1587368724.20 151.4401 59.9947 32.0000 1.9540 1.9570 416.2896 417.0470 0.1141 -1.0000 -1.0000 4504497 1587368724.30 151.4401 59.9947 32.0000 1.9536 1.9566 415.9397 416.6972 0.1141 -1.0000 -1.0000 4504566 1587368724.40 151.4401 59.9947 32.0000 1.9556 1.9585 415.5683 416.3247 0.1142 -1.0000 -1.0000 4504746 1587368724.50 151.4401 59.9947 32.0000 1.9552 1.9582 416.0364 416.7945 0.1143 -1.0000 -1.0000 4504816 1587368724.60 151.4401 59.9947 32.0000 1.9544 1.9573 416.4341 417.1931 0.1144 -1.0000 -1.0000 4504886 1587368724.70 151.4401 59.9947 32.0000 1.9548 1.9577 416.0207 416.7797 0.1143 -1.0000 -1.0000 4504946 1587368724.80 151.4401 59.9947 32.0000 1.9558 1.9587 415.6398 416.3970 0.1142 -1.0000 -1.0000 4505016 1587368724.90 151.4401 59.9947 32.0000 1.9537 1.9566 416.3350 417.0929 0.1142 -1.0000 -1.0000 4505086 1587368725.00 151.5236 59.9931 32.0000 1.9549 1.9578 416.0313 416.7900 0.1144 -1.0000 -1.0000 4506056 1587368725.10 151.5236 59.9931 32.0000 1.9549 1.9579 416.2007 416.9601 0.1144 -1.0000 -1.0000 4506126 1587368725.20 151.5236 59.9931 32.0000 1.9565 1.9595 416.2982 417.0573 0.1143 -1.0000 -1.0000 4506196 1587368725.30 151.5236 59.9931 32.0000 1.9564 1.9594 416.1147 416.8725 0.1143 -1.0000 -1.0000 4506256 1587368725.40 151.5236 59.9931 32.0000 1.9559 1.9589 416.2436 417.0027 0.1143 -1.0000 -1.0000 4506326 1587368725.50 151.5236 59.9931 32.0000 1.9562 1.9591 415.7472 416.5044 0.1143 -1.0000 -1.0000 4506385 1587368725.60 151.5236 59.9931 32.0000 1.9551 1.9580 416.0795 416.8378 0.1143 -1.0000 -1.0000 4506455 1587368725.70 151.5236 59.9931 32.0000 1.9548 1.9577 416.2707 417.0297 0.1144 -1.0000 -1.0000 4506526 1587368725.80 151.5236 59.9931 32.0000 1.9570 1.9599 416.0092 416.7671 0.1142 -1.0000 -1.0000 4506586 1587368725.90 151.5236 59.9931 32.0000 1.9556 1.9585 415.7778 416.5351 0.1141 -1.0000 -1.0000 4506675 1587368726.00 151.5236 59.9931 32.0000 1.9539 1.9568 416.1642 416.9212 0.1142 -1.0000 -1.0000 4506745 1587368726.10 151.4684 59.9931 32.0000 1.9563 1.9592 415.7486 416.5061 0.1143 -1.0000 -1.0000 4506805 1587368726.20 151.4684 59.9931 32.0000 1.9549 1.9578 415.6204 416.3766 0.1140 -1.0000 -1.0000 4506865 1587368726.30 151.4684 59.9931 32.0000 1.9522 1.9551 416.0619 416.8180 0.1140 -1.0000 -1.0000 4506945 1587368726.40 151.4684 59.9931 32.0000 1.9533 1.9562 416.0830 416.8410 0.1143 -1.0000 -1.0000 4507005 1587368726.50 151.4684 59.9931 32.0000 1.9555 1.9585 415.6424 416.3990 0.1142 -1.0000 -1.0000 4507075 1587368726.60 151.4922 59.9931 32.0000 1.9559 1.9589 415.7599 416.5176 0.1143 -1.0000 -1.0000 4507135 1587368726.70 151.5990 59.9931 32.0000 1.9554 1.9583 416.2460 417.0046 0.1143 -1.0000 -1.0000 4507205 1587368726.80 151.5990 59.9931 32.0000 1.9544 1.9573 416.0837 416.8416 0.1143 -1.0000 -1.0000 4507275 1587368726.90 151.5990 59.9931 32.0000 1.9564 1.9593 415.7397 416.4982 0.1145 -1.0000 -1.0000 4507335 1587368727.00 151.5990 59.9931 32.0000 1.9542 1.9571 415.6063 416.3628 0.1141 -1.0000 -1.0000 4507405 1587368727.10 151.5990 59.9931 32.0000 1.9526 1.9555 415.8854 416.6426 0.1143 -1.0000 -1.0000 4507475 1587368727.20 151.3017 59.9931 32.0000 1.9557 1.9587 415.6791 416.4368 0.1143 -1.0000 -1.0000 4507535 1587368727.30 151.3017 59.9931 32.0000 1.9556 1.9585 415.8996 416.6586 0.1145 -1.0000 -1.0000 4507595 1587368727.40 151.3017 59.9931 32.0000 1.9535 1.9564 416.1204 416.8789 0.1144 -1.0000 -1.0000 4507675 1587368727.50 151.3017 59.9931 32.0000 1.9542 1.9571 415.9876 416.7470 0.1144 -1.0000 -1.0000 4507945 1587368727.60 151.3017 59.9931 32.0000 1.9549 1.9579 415.6676 416.4247 0.1142 -1.0000 -1.0000 4508015 1587368727.70 151.3017 59.9931 32.0000 1.9559 1.9588 415.6122 416.3691 0.1143 -1.0000 -1.0000 4508085 1587368727.80 151.3017 59.9931 32.0000 1.9537 1.9566 416.0890 416.8473 0.1143 -1.0000 -1.0000 4508145 1587368727.90 151.3017 59.9931 32.0000 1.9542 1.9571 416.1546 416.9140 0.1143 -1.0000 -1.0000 4508215 1587368728.00 151.3017 59.9931 32.0000 1.9546 1.9576 416.0324 416.7907 0.1144 -1.0000 -1.0000 4508484 1587368728.10 151.3017 59.9931 32.0000 1.9542 1.9572 415.5600 416.3162 0.1141 -1.0000 -1.0000 4508544 1587368728.20 151.3017 59.9931 32.0000 1.9546 1.9576 415.8362 416.5936 0.1143 -1.0000 -1.0000 4508605 1587368728.30 151.3017 59.9931 32.0000 1.9546 1.9576 416.1780 416.9376 0.1146 -1.0000 -1.0000 4508684 1587368728.40 151.4567 59.9931 32.0000 1.9560 1.9589 415.7710 416.5286 0.1143 -1.0000 -1.0000 4508744 1587368728.50 151.4567 59.9931 32.0000 1.9561 1.9591 416.0424 416.8003 0.1142 -1.0000 -1.0000 4508814 1587368728.60 151.4567 59.9931 32.0000 1.9567 1.9596 416.0235 416.7813 0.1143 -1.0000 -1.0000 4509064 1587368728.70 151.4567 59.9931 32.0000 1.9566 1.9596 415.9016 416.6594 0.1143 -1.0000 -1.0000 4509124 1587368728.80 151.4567 59.9931 32.0000 1.9541 1.9570 416.2589 417.0176 0.1143 -1.0000 -1.0000 4509194 1587368728.90 151.3348 59.9931 32.0000 1.9538 1.9568 416.2698 417.0292 0.1145 -1.0000 -1.0000 4509254 1587368729.00 151.1913 59.9931 32.0000 1.9534 1.9563 415.7015 416.4586 0.1142 -1.0000 -1.0000 4509324 1587368729.10 151.1913 59.9931 32.0000 1.9549 1.9578 415.8535 416.6107 0.1141 -1.0000 -1.0000 4509614 1587368729.20 151.1913 59.9931 32.0000 1.9526 1.9555 416.2180 416.9746 0.1140 -1.0000 -1.0000 4509674 1587368729.30 151.1913 59.9931 32.0000 1.9528 1.9557 416.1383 416.8960 0.1142 -1.0000 -1.0000 4509734 1587368729.40 151.1913 59.9931 32.0000 1.9537 1.9566 415.6360 416.3937 0.1143 -1.0000 -1.0000 4509814 1587368729.50 151.2654 59.9931 32.0000 1.9543 1.9572 415.9958 416.7541 0.1144 -1.0000 -1.0000 4509874 1587368729.60 151.2654 59.9931 32.0000 1.9534 1.9564 416.0855 416.8436 0.1142 -1.0000 -1.0000 4510724 1587368729.70 151.2654 59.9931 32.0000 1.9540 1.9569 416.1575 416.9154 0.1142 -1.0000 -1.0000 4510794 1587368729.80 151.2654 59.9931 32.0000 1.9563 1.9593 415.6233 416.3804 0.1142 -1.0000 -1.0000 4510853 1587368729.90 151.2654 59.9931 32.0000 1.9568 1.9597 415.8941 416.6515 0.1142 -1.0000 -1.0000 4510923 1587368730.00 151.5010 59.9943 32.0000 1.9550 1.9579 416.2110 416.9681 0.1140 -1.0000 -1.0000 4510993 1587368730.10 151.5064 59.9944 32.0000 1.9560 1.9589 416.2560 417.0143 0.1143 -1.0000 -1.0000 4511053 1587368730.20 151.5064 59.9944 32.0000 1.9556 1.9586 415.9330 416.6907 0.1142 -1.0000 -1.0000 4511113 1587368730.30 151.5064 59.9944 32.0000 1.9552 1.9582 415.8451 416.6021 0.1142 -1.0000 -1.0000 4511193 1587368730.40 151.5064 59.9944 32.0000 1.9521 1.9551 416.0401 416.7984 0.1143 -1.0000 -1.0000 4511263 1587368730.50 151.5064 59.9944 32.0000 1.9560 1.9589 415.9123 416.6703 0.1143 -1.0000 -1.0000 4511333 1587368730.60 151.5064 59.9944 32.0000 1.9558 1.9588 415.6645 416.4220 0.1143 -1.0000 -1.0000 4511403 1587368730.70 151.5064 59.9944 32.0000 1.9556 1.9585 415.8363 416.5933 0.1142 -1.0000 -1.0000 4511463 1587368730.80 151.5064 59.9944 32.0000 1.9514 1.9543 416.1339 416.8922 0.1143 -1.0000 -1.0000 4511533 1587368730.90 151.5064 59.9944 32.0000 1.9528 1.9557 416.0170 416.7756 0.1143 -1.0000 -1.0000 4511593 1587368731.00 151.5064 59.9944 32.0000 1.9559 1.9589 415.9513 416.7088 0.1142 -1.0000 -1.0000 4511663 1587368731.10 151.4820 59.9944 32.0000 1.9573 1.9603 415.7241 416.4824 0.1144 -1.0000 -1.0000 4511733 1587368731.20 151.4572 59.9944 32.0000 1.9537 1.9567 416.1492 416.9080 0.1143 -1.0000 -1.0000 4511803 1587368731.30 151.4572 59.9944 32.0000 1.9542 1.9571 416.1359 416.8936 0.1142 -1.0000 -1.0000 4511863 1587368731.40 151.4572 59.9944 32.0000 1.9558 1.9587 415.7691 416.5265 0.1143 -1.0000 -1.0000 4511933 1587368731.50 151.4572 59.9944 32.0000 1.9563 1.9593 415.8125 416.5704 0.1143 -1.0000 -1.0000 4511993 1587368731.60 151.4572 59.9944 32.0000 1.9547 1.9576 416.2446 417.0025 0.1141 -1.0000 -1.0000 4512523 1587368731.70 151.4572 59.9944 32.0000 1.9574 1.9604 415.7076 416.4647 0.1143 -1.0000 -1.0000 4512593 1587368731.80 151.4572 59.9944 32.0000 1.9573 1.9602 416.0844 416.8424 0.1142 -1.0000 -1.0000 4512652 1587368731.90 151.4572 59.9944 32.0000 1.9532 1.9561 416.2427 417.0014 0.1144 -1.0000 -1.0000 4512713 1587368732.00 151.4572 59.9944 32.0000 1.9573 1.9603 415.6132 416.3711 0.1143 -1.0000 -1.0000 4512792 1587368732.10 151.4572 59.9944 32.0000 1.9569 1.9598 416.0703 416.8277 0.1142 -1.0000 -1.0000 4512852 1587368732.20 151.4572 59.9944 32.0000 1.9532 1.9561 416.2765 417.0337 0.1141 -1.0000 -1.0000 4512912 1587368732.30 151.4572 59.9944 32.0000 1.9524 1.9553 415.9206 416.6790 0.1142 -1.0000 -1.0000 4513002 1587368732.40 151.4572 59.9944 32.0000 1.9544 1.9573 415.7005 416.4568 0.1141 -1.0000 -1.0000 4513062 1587368732.50 151.4572 59.9944 32.0000 1.9550 1.9579 415.5079 416.2649 0.1143 -1.0000 -1.0000 4513132 1587368732.60 151.4572 59.9944 32.0000 1.9543 1.9572 416.1169 416.8756 0.1143 -1.0000 -1.0000 4513202 1587368732.70 151.4572 59.9944 32.0000 1.9550 1.9580 416.0080 416.7664 0.1143 -1.0000 -1.0000 4513262 1587368732.80 151.4572 59.9944 32.0000 1.9547 1.9577 415.6774 416.4345 0.1142 -1.0000 -1.0000 4513332 1587368732.90 151.4575 59.9944 32.0000 1.9551 1.9581 415.8302 416.5882 0.1143 -1.0000 -1.0000 4513402 1587368733.00 151.4716 59.9944 32.0000 1.9535 1.9565 416.2648 417.0232 0.1142 -1.0000 -1.0000 4513462 1587368733.10 151.6549 59.9944 32.0000 1.9531 1.9560 416.2721 417.0310 0.1144 -1.0000 -1.0000 4513542 1587368733.20 151.6549 59.9944 32.0000 1.9561 1.9590 415.9008 416.6591 0.1143 -1.0000 -1.0000 4513722 1587368733.30 151.6549 59.9944 32.0000 1.9565 1.9595 415.5933 416.3513 0.1143 -1.0000 -1.0000 4513782 1587368733.40 151.6549 59.9944 32.0000 1.9521 1.9550 416.1520 416.9101 0.1144 -1.0000 -1.0000 4513852 1587368733.50 151.6549 59.9944 32.0000 1.9538 1.9567 416.3375 417.0961 0.1142 -1.0000 -1.0000 4513922 1587368733.60 151.6549 59.9944 32.0000 1.9560 1.9589 416.0747 416.8319 0.1141 -1.0000 -1.0000 4513992 1587368733.70 151.6549 59.9944 32.0000 1.9546 1.9575 416.0162 416.7733 0.1141 -1.0000 -1.0000 4514082 1587368733.80 151.6549 59.9944 32.0000 1.9541 1.9571 416.2313 416.9894 0.1143 -1.0000 -1.0000 4514152 1587368733.90 151.6549 59.9944 32.0000 1.9543 1.9572 416.3338 417.0923 0.1143 -1.0000 -1.0000 4514212 1587368734.00 151.6128 59.9944 32.0000 1.9552 1.9581 415.7061 416.4643 0.1144 -1.0000 -1.0000 4514282 1587368734.10 151.3741 59.9944 32.0000 1.9540 1.9569 415.8354 416.5935 0.1143 -1.0000 -1.0000 4514352 1587368734.20 151.3741 59.9944 32.0000 1.9526 1.9555 416.2872 417.0467 0.1144 -1.0000 -1.0000 4515231 1587368734.30 151.3741 59.9944 32.0000 1.9538 1.9567 416.3297 417.0876 0.1140 -1.0000 -1.0000 4515311 1587368734.40 151.3741 59.9944 32.0000 1.9548 1.9577 415.9850 416.7439 0.1144 -1.0000 -1.0000 4515371 1587368734.50 151.3741 59.9944 32.0000 1.9561 1.9591 415.7560 416.5138 0.1142 -1.0000 -1.0000 4515441 1587368734.60 151.3016 59.9953 32.0000 1.9551 1.9581 416.2068 416.9641 0.1141 -1.0000 -1.0000 4515511 1587368734.70 151.3016 59.9953 32.0000 1.9530 1.9560 416.0714 416.8300 0.1143 -1.0000 -1.0000 4515571 1587368734.80 151.3016 59.9953 32.0000 1.9548 1.9578 415.9110 416.6681 0.1141 -1.0000 -1.0000 4515651 1587368734.90 151.3016 59.9953 32.0000 1.9531 1.9561 415.9987 416.7566 0.1143 -1.0000 -1.0000 4515741 1587368735.00 151.3016 59.9953 32.0000 1.9530 1.9559 416.2108 416.9689 0.1143 -1.0000 -1.0000 4515811 1587368735.10 151.3016 59.9953 32.0000 1.9570 1.9599 415.8841 416.6423 0.1144 -1.0000 -1.0000 4515881 1587368735.20 151.6619 59.9953 32.0000 1.9562 1.9592 415.8713 416.6294 0.1143 -1.0000 -1.0000 4515951 1587368735.30 151.6619 59.9953 32.0000 1.9557 1.9586 416.3425 417.1015 0.1143 -1.0000 -1.0000 4516011 1587368735.40 151.6619 59.9953 32.0000 1.9577 1.9607 415.8605 416.6184 0.1143 -1.0000 -1.0000 4516081 1587368735.50 151.6619 59.9953 32.0000 1.9548 1.9577 415.9774 416.7340 0.1141 -1.0000 -1.0000 4516141 1587368735.60 151.6619 59.9953 32.0000 1.9539 1.9568 416.3287 417.0879 0.1143 -1.0000 -1.0000 4516211 1587368735.70 151.4369 59.9953 32.0000 1.9537 1.9567 415.8466 416.6039 0.1142 -1.0000 -1.0000 4516281 1587368735.80 151.3244 59.9953 32.0000 1.9534 1.9564 415.5454 416.3020 0.1141 -1.0000 -1.0000 4516451 1587368735.90 151.3244 59.9953 32.0000 1.9540 1.9569 415.9366 416.6934 0.1142 -1.0000 -1.0000 4516531 1587368736.00 151.3244 59.9953 32.0000 1.9555 1.9584 416.0457 416.8033 0.1141 -1.0000 -1.0000 4516601 1587368736.10 151.3244 59.9953 32.0000 1.9552 1.9581 415.6617 416.4200 0.1144 -1.0000 -1.0000 4516661 1587368736.20 151.3244 59.9953 32.0000 1.9553 1.9582 415.8545 416.6116 0.1142 -1.0000 -1.0000 4516731 1587368736.30 151.3244 59.9953 32.0000 1.9537 1.9567 416.2969 417.0557 0.1144 -1.0000 -1.0000 4516940 1587368736.40 151.3244 59.9953 32.0000 1.9541 1.9570 416.2551 417.0127 0.1142 -1.0000 -1.0000 4517001 1587368736.50 151.3244 59.9953 32.0000 1.9554 1.9584 415.9556 416.7133 0.1141 -1.0000 -1.0000 4517070 1587368736.60 151.3244 59.9953 32.0000 1.9554 1.9583 415.7096 416.4661 0.1142 -1.0000 -1.0000 4517131 1587368736.70 151.3244 59.9953 32.0000 1.9531 1.9560 416.1391 416.8975 0.1143 -1.0000 -1.0000 4517200 1587368736.80 151.3146 59.9953 32.0000 1.9537 1.9566 416.3347 417.0927 0.1142 -1.0000 -1.0000 4517440 1587368736.90 151.3146 59.9953 32.0000 1.9545 1.9574 416.1477 416.9077 0.1145 -1.0000 -1.0000 4517510 1587368737.00 151.3146 59.9953 32.0000 1.9532 1.9561 415.9012 416.6587 0.1141 -1.0000 -1.0000 4517570 1587368737.10 151.3146 59.9953 32.0000 1.9531 1.9560 416.1274 416.8856 0.1144 -1.0000 -1.0000 4517640 1587368737.20 151.3146 59.9953 32.0000 1.9541 1.9571 415.9706 416.7284 0.1143 -1.0000 -1.0000 4517710 1587368737.30 151.3353 59.9953 32.0000 1.9564 1.9594 415.8856 416.6441 0.1144 -1.0000 -1.0000 4518460 1587368737.40 151.6045 59.9953 32.0000 1.9554 1.9583 416.0528 416.8100 0.1140 -1.0000 -1.0000 4518540 1587368737.50 151.6045 59.9953 32.0000 1.9549 1.9579 416.4043 417.1627 0.1142 -1.0000 -1.0000 4518600 1587368737.60 151.6045 59.9953 32.0000 1.9562 1.9591 416.3802 417.1383 0.1142 -1.0000 -1.0000 4518670 1587368737.70 151.6045 59.9953 32.0000 1.9545 1.9575 415.9785 416.7368 0.1143 -1.0000 -1.0000 4518740 1587368737.80 151.6045 59.9953 32.0000 1.9541 1.9570 415.9820 416.7403 0.1143 -1.0000 -1.0000 4518810 1587368737.90 151.6751 59.9953 32.0000 1.9533 1.9562 416.2880 417.0458 0.1141 -1.0000 -1.0000 4518870 1587368738.00 151.6751 59.9953 32.0000 1.9557 1.9586 415.8991 416.6570 0.1143 -1.0000 -1.0000 4518940 1587368738.10 151.6751 59.9953 32.0000 1.9579 1.9608 416.0084 416.7662 0.1142 -1.0000 -1.0000 4519000 1587368738.20 151.6751 59.9953 32.0000 1.9560 1.9589 416.3575 417.1150 0.1141 -1.0000 -1.0000 4519070 1587368738.30 151.6751 59.9953 32.0000 1.9585 1.9615 416.0895 416.8485 0.1143 -1.0000 -1.0000 4519140 1587368738.40 151.6795 59.9953 32.0000 1.9584 1.9613 416.1041 416.8617 0.1142 -1.0000 -1.0000 4519200 1587368738.50 151.6805 59.9953 32.0000 1.9564 1.9593 416.4547 417.2141 0.1144 -1.0000 -1.0000 4519280 1587368738.60 151.6805 59.9953 32.0000 1.9563 1.9592 416.1941 416.9522 0.1141 -1.0000 -1.0000 4519340 1587368738.70 151.6805 59.9953 32.0000 1.9565 1.9594 415.7479 416.5036 0.1141 -1.0000 -1.0000 4519400 1587368738.80 151.6805 59.9953 32.0000 1.9557 1.9586 416.1705 416.9283 0.1142 -1.0000 -1.0000 4519480 1587368738.90 151.6805 59.9953 32.0000 1.9552 1.9581 416.3379 417.0968 0.1143 -1.0000 -1.0000 4519540 1587368739.00 151.4842 59.9966 32.0000 1.9544 1.9573 415.7705 416.5284 0.1143 -1.0000 -1.0000 4519610 1587368739.10 151.4842 59.9966 32.0000 1.9554 1.9584 415.6961 416.4521 0.1141 -1.0000 -1.0000 4519680 1587368739.20 151.4842 59.9966 32.0000 1.9526 1.9555 415.9928 416.7500 0.1142 -1.0000 -1.0000 4519740 1587368739.30 151.4842 59.9966 32.0000 1.9541 1.9571 416.0008 416.7590 0.1143 -1.0000 -1.0000 4519810 1587368739.40 151.4842 59.9966 32.0000 1.9553 1.9582 415.7611 416.5197 0.1144 -1.0000 -1.0000 4519879 1587368739.50 151.4842 59.9966 32.0000 1.9555 1.9585 415.9991 416.7570 0.1142 -1.0000 -1.0000 4519939 1587368739.60 151.4842 59.9966 32.0000 1.9546 1.9575 416.3643 417.1233 0.1144 -1.0000 -1.0000 4520000 1587368739.70 151.4842 59.9966 32.0000 1.9553 1.9582 416.0706 416.8292 0.1143 -1.0000 -1.0000 4520079 1587368739.80 151.4842 59.9966 32.0000 1.9548 1.9577 415.8284 416.5861 0.1143 -1.0000 -1.0000 4520140 1587368739.90 151.4842 59.9966 32.0000 1.9531 1.9560 415.8022 416.5594 0.1142 -1.0000 -1.0000 4520969 1587368740.00 151.4842 59.9966 32.0000 1.9544 1.9573 416.1910 416.9497 0.1143 -1.0000 -1.0000 4521039 1587368740.10 151.6268 59.9966 32.0000 1.9561 1.9591 416.1176 416.8760 0.1144 -1.0000 -1.0000 4521109 1587368740.20 151.6713 59.9966 32.0000 1.9559 1.9588 415.7787 416.5371 0.1143 -1.0000 -1.0000 4521169 1587368740.30 151.6713 59.9966 32.0000 1.9553 1.9582 415.9355 416.6930 0.1142 -1.0000 -1.0000 4521239 1587368740.40 151.6713 59.9966 32.0000 1.9548 1.9578 416.2443 417.0032 0.1144 -1.0000 -1.0000 4521299 1587368740.50 151.6713 59.9966 32.0000 1.9557 1.9586 415.6921 416.4492 0.1142 -1.0000 -1.0000 4521377 1587368740.60 151.6713 59.9966 32.0000 1.9550 1.9580 415.8371 416.5941 0.1142 -1.0000 -1.0000 4521441 1587368740.70 151.6713 59.9966 32.0000 1.9539 1.9568 416.0552 416.8126 0.1141 -1.0000 -1.0000 4521501 1587368740.80 151.3716 59.9966 32.0000 1.9565 1.9594 416.1491 416.9066 0.1142 -1.0000 -1.0000 4521571 1587368740.90 151.3716 59.9966 32.0000 1.9540 1.9569 416.2661 417.0234 0.1141 -1.0000 -1.0000 4521961 1587368741.00 151.3716 59.9966 32.0000 1.9546 1.9576 416.2913 417.0504 0.1144 -1.0000 -1.0000 4522021 1587368741.10 151.3716 59.9966 32.0000 1.9549 1.9578 415.5056 416.2625 0.1142 -1.0000 -1.0000 4522091 1587368741.20 151.3716 59.9966 32.0000 1.9523 1.9553 415.9298 416.6867 0.1141 -1.0000 -1.0000 4522161 1587368741.30 151.3716 59.9966 32.0000 1.9522 1.9551 416.2560 417.0139 0.1142 -1.0000 -1.0000 4522221 1587368741.40 151.4543 59.9966 32.0000 1.9520 1.9549 416.2160 416.9748 0.1143 -1.0000 -1.0000 4522291 1587368741.50 151.4543 59.9966 32.0000 1.9538 1.9567 415.6512 416.4091 0.1143 -1.0000 -1.0000 4522351 1587368741.60 151.4543 59.9966 32.0000 1.9530 1.9559 416.0522 416.8104 0.1143 -1.0000 -1.0000 4522421 1587368741.70 151.4543 59.9966 32.0000 1.9528 1.9557 416.1946 416.9537 0.1143 -1.0000 -1.0000 4522491 1587368741.80 151.4543 59.9966 32.0000 1.9553 1.9583 415.9936 416.7511 0.1142 -1.0000 -1.0000 4522551 1587368741.90 151.4543 59.9966 32.0000 1.9549 1.9578 415.6321 416.3892 0.1142 -1.0000 -1.0000 4522611 1587368742.00 151.4543 59.9966 32.0000 1.9535 1.9564 416.0507 416.8083 0.1143 -1.0000 -1.0000 4522691 1587368742.10 151.4543 59.9966 32.0000 1.9532 1.9562 416.2088 416.9680 0.1144 -1.0000 -1.0000 4522751 1587368742.20 151.4543 59.9966 32.0000 1.9548 1.9577 415.9845 416.7419 0.1142 -1.0000 -1.0000 4522811 1587368742.30 151.4543 59.9966 32.0000 1.9551 1.9580 415.7945 416.5532 0.1144 -1.0000 -1.0000 4522891 1587368742.40 151.4566 59.9966 32.0000 1.9550 1.9579 415.7799 416.5367 0.1141 -1.0000 -1.0000 4522951 1587368742.50 151.6171 59.9966 32.0000 1.9544 1.9574 416.3811 417.1398 0.1143 -1.0000 -1.0000 4523021 1587368742.60 151.6171 59.9966 32.0000 1.9558 1.9588 415.9963 416.7549 0.1145 -1.0000 -1.0000 4523080 1587368742.70 151.6171 59.9966 32.0000 1.9554 1.9584 415.8665 416.6245 0.1142 -1.0000 -1.0000 4523140 1587368742.80 151.6171 59.9966 32.0000 1.9531 1.9560 416.2831 417.0411 0.1142 -1.0000 -1.0000 4523221 1587368742.90 151.6171 59.9966 32.0000 1.9543 1.9573 416.1882 416.9466 0.1143 -1.0000 -1.0000 4523280 1587368743.00 151.6171 59.9966 32.0000 1.9555 1.9585 415.7990 416.5568 0.1143 -1.0000 -1.0000 4523340 1587368743.10 151.6171 59.9966 32.0000 1.9560 1.9590 415.8380 416.5964 0.1143 -1.0000 -1.0000 4523421 1587368743.20 151.6171 59.9966 32.0000 1.9539 1.9568 416.2576 417.0169 0.1145 -1.0000 -1.0000 4523480 1587368743.30 151.6171 59.9966 32.0000 1.9547 1.9576 416.1092 416.8677 0.1143 -1.0000 -1.0000 4523540 1587368743.40 151.6171 59.9966 32.0000 1.9569 1.9599 415.8854 416.6431 0.1142 -1.0000 -1.0000 4523790 1587368743.50 151.6171 59.9966 32.0000 1.9561 1.9590 416.1296 416.8880 0.1144 -1.0000 -1.0000 4523860 1587368743.60 151.4846 59.9966 32.0000 1.9550 1.9579 416.5084 417.2668 0.1142 -1.0000 -1.0000 4523920 1587368743.70 151.4846 59.9966 32.0000 1.9551 1.9581 416.1274 416.8848 0.1142 -1.0000 -1.0000 4523990 1587368743.80 151.4846 59.9966 32.0000 1.9543 1.9572 416.3865 417.1460 0.1145 -1.0000 -1.0000 4524050 1587368743.90 151.4846 59.9966 32.0000 1.9546 1.9576 416.0310 416.7889 0.1142 -1.0000 -1.0000 4524120 1587368744.00 151.4846 59.9966 32.0000 1.9552 1.9582 415.8719 416.6297 0.1143 -1.0000 -1.0000 4524520 1587368744.10 151.4846 59.9966 32.0000 1.9536 1.9566 416.3269 417.0856 0.1143 -1.0000 -1.0000 4524580 1587368744.20 151.4049 59.9966 32.0000 1.9539 1.9568 416.0300 416.7889 0.1144 -1.0000 -1.0000 4524640 1587368744.30 151.4049 59.9966 32.0000 1.9544 1.9573 415.7795 416.5363 0.1142 -1.0000 -1.0000 4524710 1587368744.40 151.4049 59.9966 32.0000 1.9527 1.9556 415.8094 416.5663 0.1141 -1.0000 -1.0000 4524770 1587368744.50 151.4049 59.9966 32.0000 1.9540 1.9569 416.2580 417.0162 0.1143 -1.0000 -1.0000 4525060 1587368744.60 151.4049 59.9966 32.0000 1.9554 1.9584 416.1393 416.8976 0.1143 -1.0000 -1.0000 4525130 1587368744.70 151.5183 59.9966 32.0000 1.9555 1.9584 415.7467 416.5039 0.1142 -1.0000 -1.0000 4525190 1587368744.80 151.6219 59.9966 32.0000 1.9537 1.9567 416.1380 416.8954 0.1141 -1.0000 -1.0000 4525260 1587368744.90 151.6219 59.9966 32.0000 1.9543 1.9573 416.2374 416.9954 0.1143 -1.0000 -1.0000 4525320 1587368745.00 151.6219 59.9966 32.0000 1.9556 1.9585 416.0655 416.8239 0.1143 -1.0000 -1.0000 4525510 1587368745.10 151.6219 59.9966 32.0000 1.9561 1.9590 415.6777 416.4343 0.1142 -1.0000 -1.0000 4525590 1587368745.20 151.6219 59.9966 32.0000 1.9550 1.9580 415.9992 416.7570 0.1142 -1.0000 -1.0000 4525650 1587368745.30 151.6219 59.9966 32.0000 1.9539 1.9568 416.2916 417.0490 0.1141 -1.0000 -1.0000 4525710 1587368745.40 151.9016 59.9966 32.0000 1.9554 1.9583 416.1520 416.9091 0.1142 -1.0000 -1.0000 4525789 1587368745.50 151.9016 59.9966 32.0000 1.9553 1.9582 415.9481 416.7059 0.1143 -1.0000 -1.0000 4526069 1587368745.60 151.9016 59.9966 32.0000 1.9539 1.9568 416.4146 417.1738 0.1144 -1.0000 -1.0000 4526129 1587368745.70 151.9016 59.9966 32.0000 1.9554 1.9583 416.4794 417.2384 0.1142 -1.0000 -1.0000 4526199 1587368745.80 151.9016 59.9966 32.0000 1.9574 1.9603 416.0286 416.7871 0.1144 -1.0000 -1.0000 4526259 1587368745.90 151.6227 59.9966 32.0000 1.9560 1.9589 416.3451 417.1043 0.1143 -1.0000 -1.0000 4526329 1587368746.00 151.5320 59.9966 32.0000 1.9551 1.9581 416.3214 417.0803 0.1144 -1.0000 -1.0000 4526469 1587368746.10 151.5320 59.9966 32.0000 1.9550 1.9580 415.8275 416.5857 0.1143 -1.0000 -1.0000 4526529 1587368746.20 151.5320 59.9966 32.0000 1.9540 1.9570 415.9877 416.7467 0.1144 -1.0000 -1.0000 4526589 1587368746.30 151.5320 59.9966 32.0000 1.9531 1.9560 416.2956 417.0534 0.1142 -1.0000 -1.0000 4526659 1587368746.40 151.5320 59.9966 32.0000 1.9552 1.9581 416.2035 416.9615 0.1142 -1.0000 -1.0000 4526729 1587368746.50 151.3055 59.9966 32.0000 1.9559 1.9588 415.8282 416.5844 0.1141 -1.0000 -1.0000 4527059 1587368746.60 151.3055 59.9966 32.0000 1.9531 1.9561 415.8831 416.6409 0.1142 -1.0000 -1.0000 4527129 1587368746.70 151.3055 59.9966 32.0000 1.9533 1.9562 416.2655 417.0252 0.1145 -1.0000 -1.0000 4527189 1587368746.80 151.3055 59.9966 32.0000 1.9531 1.9560 416.2370 416.9955 0.1142 -1.0000 -1.0000 4527259 1587368746.90 151.3055 59.9966 32.0000 1.9549 1.9578 416.1130 416.8711 0.1143 -1.0000 -1.0000 4527319 1587368747.00 151.6270 59.9966 32.0000 1.9541 1.9570 416.1618 416.9184 0.1140 -1.0000 -1.0000 4527449 1587368747.10 151.6767 59.9966 32.0000 1.9538 1.9567 416.3438 417.1027 0.1143 -1.0000 -1.0000 4527519 1587368747.20 151.6767 59.9966 32.0000 1.9549 1.9578 416.2347 416.9930 0.1142 -1.0000 -1.0000 4527578 1587368747.30 151.6767 59.9966 32.0000 1.9562 1.9591 415.6250 416.3834 0.1144 -1.0000 -1.0000 4527648 1587368747.40 151.6767 59.9966 32.0000 1.9562 1.9591 416.2502 417.0091 0.1143 -1.0000 -1.0000 4527719 1587368747.50 151.6767 59.9966 32.0000 1.9543 1.9573 416.4915 417.2509 0.1144 -1.0000 -1.0000 4527778 1587368747.60 151.8702 59.9966 32.0000 1.9552 1.9581 416.2086 416.9680 0.1143 -1.0000 -1.0000 4527848 1587368747.70 151.8702 59.9966 32.0000 1.9542 1.9571 416.1405 416.8989 0.1144 -1.0000 -1.0000 4527918 1587368747.80 151.8702 59.9966 32.0000 1.9566 1.9596 416.2746 417.0336 0.1142 -1.0000 -1.0000 4527978 1587368747.90 151.8702 59.9966 32.0000 1.9579 1.9608 415.8891 416.6469 0.1143 -1.0000 -1.0000 4528048 1587368748.00 151.8702 59.9966 32.0000 1.9561 1.9591 416.1020 416.8609 0.1143 -1.0000 -1.0000 4528288 1587368748.10 151.7937 59.9966 32.0000 1.9535 1.9564 416.0845 416.8426 0.1143 -1.0000 -1.0000 4528358 1587368748.20 151.7478 59.9966 32.0000 1.9559 1.9588 415.8268 416.5829 0.1141 -1.0000 -1.0000 4528418 1587368748.30 151.7478 59.9966 32.0000 1.9551 1.9580 416.2717 417.0293 0.1141 -1.0000 -1.0000 4528488 1587368748.40 151.7478 59.9966 32.0000 1.9542 1.9572 416.3611 417.1202 0.1145 -1.0000 -1.0000 4528548 1587368748.50 151.7478 59.9966 32.0000 1.9555 1.9584 415.6701 416.4269 0.1142 -1.0000 -1.0000 4529508 1587368748.60 151.7478 59.9966 32.0000 1.9552 1.9581 415.8307 416.5881 0.1141 -1.0000 -1.0000 4529577 1587368748.70 151.4669 59.9966 32.0000 1.9521 1.9550 416.1072 416.8650 0.1143 -1.0000 -1.0000 4529637 1587368748.80 151.4669 59.9966 32.0000 1.9540 1.9570 416.1265 416.8854 0.1144 -1.0000 -1.0000 4529708 1587368748.90 151.4669 59.9966 32.0000 1.9560 1.9589 415.7600 416.5176 0.1143 -1.0000 -1.0000 4529777 1587368749.00 151.4669 59.9966 32.0000 1.9550 1.9579 415.9095 416.6659 0.1141 -1.0000 -1.0000 4529837 1587368749.10 151.4669 59.9966 32.0000 1.9524 1.9554 416.1118 416.8701 0.1143 -1.0000 -1.0000 4529907 1587368749.20 151.4669 59.9966 32.0000 1.9532 1.9561 416.0590 416.8165 0.1142 -1.0000 -1.0000 4529967 1587368749.30 151.4859 59.9966 32.0000 1.9556 1.9585 415.6928 416.4502 0.1143 -1.0000 -1.0000 4530037 1587368749.40 151.4666 59.9966 32.0000 1.9535 1.9564 415.8848 416.6421 0.1141 -1.0000 -1.0000 4530107 1587368749.50 151.4666 59.9966 32.0000 1.9538 1.9567 416.2277 416.9857 0.1144 -1.0000 -1.0000 4530177 1587368749.60 151.4666 59.9966 32.0000 1.9560 1.9589 416.0220 416.7811 0.1145 -1.0000 -1.0000 4530237 1587368749.70 151.4666 59.9966 32.0000 1.9553 1.9582 415.7863 416.5450 0.1143 -1.0000 -1.0000 4530307 1587368749.80 151.3998 59.9948 32.0000 1.9571 1.9600 416.2985 417.0573 0.1144 -1.0000 -1.0000 4530367 1587368749.90 151.3998 59.9948 32.0000 1.9581 1.9610 416.3993 417.1590 0.1144 -1.0000 -1.0000 4530437 1587368750.00 151.3998 59.9948 32.0000 1.9574 1.9604 415.8260 416.5840 0.1143 -1.0000 -1.0000 4530507 1587368750.10 151.3998 59.9948 32.0000 1.9550 1.9579 416.3892 417.1467 0.1140 -1.0000 -1.0000 4530567 1587368750.20 151.3998 59.9948 32.0000 1.9552 1.9581 416.1374 416.8944 0.1141 -1.0000 -1.0000 4530627 1587368750.30 151.3998 59.9948 32.0000 1.9564 1.9594 416.1390 416.8961 0.1140 -1.0000 -1.0000 4530707 1587368750.40 151.3998 59.9948 32.0000 1.9530 1.9559 416.2875 417.0448 0.1141 -1.0000 -1.0000 4530767 1587368750.50 151.3998 59.9948 32.0000 1.9521 1.9550 416.1118 416.8708 0.1144 -1.0000 -1.0000 4530847 1587368750.60 151.3998 59.9948 32.0000 1.9532 1.9561 416.0097 416.7674 0.1141 -1.0000 -1.0000 4531237 1587368750.70 151.3998 59.9948 32.0000 1.9552 1.9581 415.8357 416.5941 0.1144 -1.0000 -1.0000 4531297 1587368750.80 151.3998 59.9948 32.0000 1.9539 1.9569 416.1296 416.8877 0.1143 -1.0000 -1.0000 4531367 1587368750.90 151.4127 59.9948 32.0000 1.9526 1.9555 416.2739 417.0308 0.1139 -1.0000 -1.0000 4531426 1587368751.00 151.4135 59.9948 32.0000 1.9549 1.9578 416.0167 416.7744 0.1142 -1.0000 -1.0000 4531497 1587368751.10 151.4135 59.9948 32.0000 1.9539 1.9568 415.8770 416.6343 0.1141 -1.0000 -1.0000 4531826 1587368751.20 151.4135 59.9948 32.0000 1.9539 1.9569 416.2283 416.9856 0.1141 -1.0000 -1.0000 4531886 1587368751.30 151.4135 59.9948 32.0000 1.9548 1.9577 416.3246 417.0832 0.1143 -1.0000 -1.0000 4531956 1587368751.40 151.4135 59.9948 32.0000 1.9553 1.9582 416.1482 416.9064 0.1142 -1.0000 -1.0000 4532026 1587368751.50 151.4135 59.9948 32.0000 1.9532 1.9562 416.0506 416.8080 0.1142 -1.0000 -1.0000 4532086 1587368751.60 151.4135 59.9948 32.0000 1.9537 1.9566 416.3168 417.0742 0.1142 -1.0000 -1.0000 4532736 1587368751.70 151.4135 59.9948 32.0000 1.9545 1.9574 415.8987 416.6572 0.1143 -1.0000 -1.0000 4532806 1587368751.80 151.2592 59.9948 32.0000 1.9546 1.9576 415.9019 416.6589 0.1141 -1.0000 -1.0000 4532866 1587368751.90 151.2592 59.9948 32.0000 1.9526 1.9555 416.1841 416.9408 0.1141 -1.0000 -1.0000 4532936 1587368752.00 151.2592 59.9948 32.0000 1.9527 1.9556 416.2176 416.9754 0.1142 -1.0000 -1.0000 4533006 1587368752.10 151.5067 59.9948 32.0000 1.9570 1.9600 415.9211 416.6781 0.1142 -1.0000 -1.0000 4533066 1587368752.20 151.6222 59.9948 32.0000 1.9564 1.9593 415.7952 416.5537 0.1144 -1.0000 -1.0000 4533136 1587368752.30 151.6222 59.9948 32.0000 1.9546 1.9575 416.2494 417.0080 0.1142 -1.0000 -1.0000 4533206 1587368752.40 151.6222 59.9948 32.0000 1.9567 1.9596 415.9733 416.7304 0.1141 -1.0000 -1.0000 4533266 1587368752.50 151.6222 59.9948 32.0000 1.9564 1.9594 416.5193 417.2792 0.1144 -1.0000 -1.0000 4533336 1587368752.60 151.6222 59.9948 32.0000 1.9574 1.9603 415.8277 416.5849 0.1141 -1.0000 -1.0000 4533396 1587368752.70 151.4298 59.9948 32.0000 1.9553 1.9582 416.1076 416.8651 0.1142 -1.0000 -1.0000 4533466 1587368752.80 151.3817 59.9948 32.0000 1.9552 1.9581 416.5308 417.2918 0.1145 -1.0000 -1.0000 4533536 1587368752.90 151.3817 59.9948 32.0000 1.9554 1.9583 416.1708 416.9288 0.1142 -1.0000 -1.0000 4533596 1587368753.00 151.3817 59.9948 32.0000 1.9549 1.9578 415.6720 416.4301 0.1144 -1.0000 -1.0000 4533665 1587368753.10 151.3817 59.9948 32.0000 1.9535 1.9565 415.9520 416.7088 0.1141 -1.0000 -1.0000 4533996 1587368753.20 151.3817 59.9948 32.0000 1.9529 1.9558 416.2143 416.9713 0.1140 -1.0000 -1.0000 4534065 1587368753.30 151.6203 59.9948 32.0000 1.9553 1.9583 415.7015 416.4595 0.1144 -1.0000 -1.0000 4534125 1587368753.40 151.6203 59.9948 32.0000 1.9560 1.9589 415.6876 416.4452 0.1142 -1.0000 -1.0000 4534195 1587368753.50 151.6203 59.9948 32.0000 1.9548 1.9577 415.7995 416.5570 0.1143 -1.0000 -1.0000 4534265 1587368753.60 151.6203 59.9948 32.0000 1.9546 1.9575 416.1671 416.9242 0.1141 -1.0000 -1.0000 4534326 1587368753.70 151.6203 59.9948 32.0000 1.9553 1.9582 415.9897 416.7471 0.1142 -1.0000 -1.0000 4534396 1587368753.80 151.6203 59.9948 32.0000 1.9565 1.9595 415.7028 416.4598 0.1142 -1.0000 -1.0000 4534455 1587368753.90 151.6203 59.9948 32.0000 1.9555 1.9584 415.8155 416.5722 0.1141 -1.0000 -1.0000 4534525 1587368754.00 151.6203 59.9948 32.0000 1.9540 1.9569 416.2213 416.9790 0.1142 -1.0000 -1.0000 4534595 1587368754.10 151.6203 59.9948 32.0000 1.9542 1.9571 416.3952 417.1531 0.1142 -1.0000 -1.0000 4534655 1587368754.20 151.6203 59.9948 32.0000 1.9550 1.9579 416.0614 416.8194 0.1143 -1.0000 -1.0000 4534785 1587368754.30 151.6203 59.9948 32.0000 1.9554 1.9583 415.6871 416.4442 0.1142 -1.0000 -1.0000 4534865 1587368754.40 151.3059 59.9948 32.0000 1.9535 1.9565 416.2815 417.0386 0.1141 -1.0000 -1.0000 4534925 1587368754.50 151.3059 59.9948 32.0000 1.9528 1.9558 416.2116 416.9703 0.1143 -1.0000 -1.0000 4535005 1587368754.60 151.3059 59.9948 32.0000 1.9554 1.9583 415.8837 416.6421 0.1144 -1.0000 -1.0000 4535065 1587368754.70 151.3059 59.9948 32.0000 1.9559 1.9588 415.7929 416.5505 0.1143 -1.0000 -1.0000 4535305 1587368754.80 151.3059 59.9948 32.0000 1.9533 1.9563 416.2780 417.0372 0.1144 -1.0000 -1.0000 4535375 1587368754.90 151.3126 59.9948 32.0000 1.9560 1.9589 416.1695 416.9281 0.1143 -1.0000 -1.0000 4535435 1587368755.00 151.5392 59.9942 32.0000 1.9561 1.9590 415.9045 416.6632 0.1143 -1.0000 -1.0000 4535495 1587368755.10 151.5392 59.9942 32.0000 1.9575 1.9604 416.2694 417.0276 0.1143 -1.0000 -1.0000 4535575 1587368755.20 151.5392 59.9942 32.0000 1.9564 1.9594 416.2310 416.9897 0.1143 -1.0000 -1.0000 4535755 1587368755.30 151.5392 59.9942 32.0000 1.9571 1.9600 416.2657 417.0238 0.1142 -1.0000 -1.0000 4535815 1587368755.40 151.5392 59.9942 32.0000 1.9577 1.9607 416.1720 416.9299 0.1142 -1.0000 -1.0000 4535885 1587368755.50 151.4189 59.9942 32.0000 1.9565 1.9594 416.3510 417.1109 0.1144 -1.0000 -1.0000 4535945 1587368755.60 151.4189 59.9942 32.0000 1.9574 1.9603 415.9827 416.7402 0.1141 -1.0000 -1.0000 4536015 1587368755.70 151.4189 59.9942 32.0000 1.9533 1.9562 416.2017 416.9586 0.1141 -1.0000 -1.0000 4536205 1587368755.80 151.4189 59.9942 32.0000 1.9534 1.9563 416.3958 417.1553 0.1144 -1.0000 -1.0000 4536264 1587368755.90 151.4189 59.9942 32.0000 1.9552 1.9582 416.0938 416.8520 0.1141 -1.0000 -1.0000 4536325 1587368756.00 151.4189 59.9942 32.0000 1.9529 1.9559 415.9338 416.6901 0.1141 -1.0000 -1.0000 4536394 1587368756.10 151.6038 59.9942 32.0000 1.9530 1.9559 416.3020 417.0603 0.1142 -1.0000 -1.0000 4536464 1587368756.20 151.6038 59.9942 32.0000 1.9544 1.9573 416.2630 417.0202 0.1141 -1.0000 -1.0000 4536694 1587368756.30 151.6038 59.9942 32.0000 1.9558 1.9588 415.9186 416.6770 0.1144 -1.0000 -1.0000 4536774 1587368756.40 151.6038 59.9942 32.0000 1.9549 1.9578 415.9192 416.6771 0.1143 -1.0000 -1.0000 4536834 1587368756.50 151.6038 59.9942 32.0000 1.9535 1.9564 416.2125 416.9705 0.1141 -1.0000 -1.0000 4536904 1587368756.60 151.4522 59.9942 32.0000 1.9532 1.9561 416.4788 417.2366 0.1142 -1.0000 -1.0000 4536964 1587368756.70 151.4522 59.9942 32.0000 1.9541 1.9571 415.9256 416.6837 0.1143 -1.0000 -1.0000 4537264 1587368756.80 151.4522 59.9942 32.0000 1.9561 1.9590 415.7921 416.5499 0.1143 -1.0000 -1.0000 4537334 1587368756.90 151.4522 59.9942 32.0000 1.9556 1.9585 416.1751 416.9317 0.1140 -1.0000 -1.0000 4537394 1587368757.00 151.4522 59.9942 32.0000 1.9539 1.9568 416.0731 416.8300 0.1142 -1.0000 -1.0000 4537464 1587368757.10 151.5124 59.9942 32.0000 1.9573 1.9603 415.7682 416.5257 0.1143 -1.0000 -1.0000 4537534 1587368757.20 151.6371 59.9942 32.0000 1.9546 1.9575 416.1544 416.9130 0.1143 -1.0000 -1.0000 4538214 1587368757.30 151.6371 59.9942 32.0000 1.9555 1.9585 416.2794 417.0383 0.1142 -1.0000 -1.0000 4538314 1587368757.40 151.6371 59.9942 32.0000 1.9564 1.9593 415.9738 416.7326 0.1144 -1.0000 -1.0000 4538384 1587368757.50 151.6371 59.9942 32.0000 1.9559 1.9589 415.7792 416.5362 0.1142 -1.0000 -1.0000 4538444 1587368757.60 151.6371 59.9942 32.0000 1.9547 1.9577 416.3027 417.0612 0.1143 -1.0000 -1.0000 4538514 1587368757.70 151.5655 59.9942 32.0000 1.9552 1.9581 416.4029 417.1599 0.1141 -1.0000 -1.0000 4538583 1587368757.80 151.5655 59.9942 32.0000 1.9563 1.9592 416.0178 416.7751 0.1141 -1.0000 -1.0000 4538644 1587368757.90 151.5655 59.9942 32.0000 1.9554 1.9583 415.8388 416.5933 0.1138 -1.0000 -1.0000 4538703 1587368758.00 151.5655 59.9942 32.0000 1.9552 1.9581 416.1267 416.8850 0.1144 -1.0000 -1.0000 4538783 1587368758.10 151.5655 59.9942 32.0000 1.9527 1.9557 416.1165 416.8753 0.1143 -1.0000 -1.0000 4538843 1587368758.20 151.7204 59.9942 32.0000 1.9550 1.9580 415.8180 416.5752 0.1142 -1.0000 -1.0000 4538903 1587368758.30 151.7376 59.9942 32.0000 1.9538 1.9568 416.1280 416.8838 0.1140 -1.0000 -1.0000 4538973 1587368758.40 151.7376 59.9942 32.0000 1.9521 1.9550 416.3202 417.0783 0.1143 -1.0000 -1.0000 4539043 1587368758.50 151.7376 59.9942 32.0000 1.9561 1.9591 416.0719 416.8302 0.1143 -1.0000 -1.0000 4539113 1587368758.60 151.7376 59.9942 32.0000 1.9570 1.9600 415.8442 416.6022 0.1143 -1.0000 -1.0000 4539173 1587368758.70 151.7376 59.9942 32.0000 1.9542 1.9571 416.1387 416.8976 0.1145 -1.0000 -1.0000 4539233 1587368758.80 151.3650 59.9942 32.0000 1.9543 1.9572 416.1910 416.9505 0.1144 -1.0000 -1.0000 4539313 1587368758.90 151.3650 59.9942 32.0000 1.9556 1.9585 415.9416 416.6995 0.1143 -1.0000 -1.0000 4539373 1587368759.00 151.3650 59.9942 32.0000 1.9550 1.9579 415.7865 416.5435 0.1141 -1.0000 -1.0000 4539433 1587368759.10 151.3650 59.9942 32.0000 1.9547 1.9576 416.4231 417.1822 0.1143 -1.0000 -1.0000 4539503 1587368759.20 151.3650 59.9942 32.0000 1.9581 1.9610 416.4723 417.2308 0.1142 -1.0000 -1.0000 4539573 1587368759.30 151.3650 59.9942 32.0000 1.9575 1.9604 416.5137 417.2726 0.1143 -1.0000 -1.0000 4539693 1587368759.40 151.3650 59.9942 32.0000 1.9573 1.9602 416.0137 416.7716 0.1143 -1.0000 -1.0000 4539763 1587368759.50 151.3650 59.9942 32.0000 1.9542 1.9572 416.3004 417.0585 0.1142 -1.0000 -1.0000 4539833 1587368759.60 151.3650 59.9942 32.0000 1.9530 1.9560 416.2473 417.0063 0.1143 -1.0000 -1.0000 4539893 1587368759.70 151.3650 59.9942 32.0000 1.9548 1.9577 415.8586 416.6171 0.1145 -1.0000 -1.0000 4539963 1587368759.80 151.3650 59.9942 32.0000 1.9554 1.9583 415.7702 416.5267 0.1141 -1.0000 -1.0000 4540043 1587368759.90 151.4138 59.9955 32.0000 1.9548 1.9577 416.0538 416.8116 0.1143 -1.0000 -1.0000 4540103 1587368760.00 151.4138 59.9955 32.0000 1.9534 1.9563 416.2009 416.9592 0.1143 -1.0000 -1.0000 4540183 1587368760.10 151.4138 59.9955 32.0000 1.9542 1.9572 415.9835 416.7428 0.1145 -1.0000 -1.0000 4540243 1587368760.20 151.4138 59.9955 32.0000 1.9546 1.9576 415.7304 416.4878 0.1142 -1.0000 -1.0000 4540303 1587368760.30 151.4138 59.9955 32.0000 1.9551 1.9580 416.1057 416.8630 0.1142 -1.0000 -1.0000 4540593 1587368760.40 151.3657 59.9955 32.0000 1.9551 1.9581 416.2034 416.9618 0.1142 -1.0000 -1.0000 4540663 1587368760.50 151.3657 59.9955 32.0000 1.9553 1.9583 415.7625 416.5207 0.1145 -1.0000 -1.0000 4540733 1587368760.60 151.3657 59.9955 32.0000 1.9559 1.9589 415.7626 416.5198 0.1141 -1.0000 -1.0000 4540793 1587368760.70 151.3657 59.9955 32.0000 1.9542 1.9571 416.3282 417.0866 0.1143 -1.0000 -1.0000 4540853 1587368760.80 151.3657 59.9955 32.0000 1.9534 1.9563 416.2282 416.9865 0.1142 -1.0000 -1.0000 4541102 1587368760.90 151.2949 59.9955 32.0000 1.9548 1.9577 415.8859 416.6448 0.1144 -1.0000 -1.0000 4541163 1587368761.00 151.2477 59.9955 32.0000 1.9567 1.9596 415.8377 416.5952 0.1143 -1.0000 -1.0000 4541233 1587368761.10 151.2477 59.9955 32.0000 1.9531 1.9560 416.1760 416.9342 0.1142 -1.0000 -1.0000 4541303 1587368761.20 151.2477 59.9955 32.0000 1.9549 1.9578 416.2442 417.0030 0.1143 -1.0000 -1.0000 4541362 1587368761.30 151.2477 59.9955 32.0000 1.9554 1.9584 415.9809 416.7385 0.1142 -1.0000 -1.0000 4541542 1587368761.40 151.2477 59.9955 32.0000 1.9547 1.9576 415.5246 416.2821 0.1143 -1.0000 -1.0000 4541622 1587368761.50 151.6811 59.9955 32.0000 1.9530 1.9559 416.4461 417.2041 0.1142 -1.0000 -1.0000 4541682 1587368761.60 151.6811 59.9955 32.0000 1.9549 1.9578 416.0494 416.8079 0.1144 -1.0000 -1.0000 4541742 1587368761.70 151.6811 59.9955 32.0000 1.9562 1.9592 415.6670 416.4246 0.1143 -1.0000 -1.0000 4541822 1587368761.80 151.6811 59.9955 32.0000 1.9548 1.9577 416.1877 416.9461 0.1144 -1.0000 -1.0000 4542062 1587368761.90 151.6811 59.9955 32.0000 1.9565 1.9595 415.9941 416.7542 0.1145 -1.0000 -1.0000 4542122 1587368762.00 151.6811 59.9955 32.0000 1.9560 1.9589 415.9175 416.6757 0.1144 -1.0000 -1.0000 4542192 1587368762.10 151.4357 59.9955 32.0000 1.9547 1.9576 416.4856 417.2454 0.1144 -1.0000 -1.0000 4542252 1587368762.20 151.4357 59.9955 32.0000 1.9549 1.9578 416.0256 416.7840 0.1143 -1.0000 -1.0000 4542322 1587368762.30 151.4357 59.9955 32.0000 1.9544 1.9573 415.5986 416.3558 0.1143 -1.0000 -1.0000 4542712 1587368762.40 151.4357 59.9955 32.0000 1.9541 1.9571 415.9973 416.7563 0.1143 -1.0000 -1.0000 4542772 1587368762.50 151.4357 59.9955 32.0000 1.9530 1.9559 416.1893 416.9478 0.1144 -1.0000 -1.0000 4542852 1587368762.60 151.2451 59.9955 32.0000 1.9539 1.9569 415.8074 416.5658 0.1143 -1.0000 -1.0000 4542912 1587368762.70 151.2107 59.9955 32.0000 1.9558 1.9588 415.7121 416.4678 0.1141 -1.0000 -1.0000 4542972 1587368762.80 151.2107 59.9955 32.0000 1.9543 1.9572 416.1102 416.8676 0.1142 -1.0000 -1.0000 4544461 1587368762.90 151.2107 59.9955 32.0000 1.9538 1.9567 416.2629 417.0207 0.1142 -1.0000 -1.0000 4544521 1587368763.00 151.2107 59.9955 32.0000 1.9548 1.9577 415.7132 416.4705 0.1142 -1.0000 -1.0000 4544581 1587368763.10 151.2107 59.9955 32.0000 1.9517 1.9546 416.2871 417.0440 0.1141 -1.0000 -1.0000 4544661 1587368763.20 151.3983 59.9955 32.0000 1.9538 1.9567 416.2673 417.0261 0.1144 -1.0000 -1.0000 4544721 1587368763.30 151.3983 59.9955 32.0000 1.9553 1.9582 415.8090 416.5669 0.1144 -1.0000 -1.0000 4544781 1587368763.40 151.3983 59.9955 32.0000 1.9544 1.9573 416.2645 417.0239 0.1143 -1.0000 -1.0000 4544861 1587368763.50 151.3983 59.9955 32.0000 1.9552 1.9581 416.3649 417.1236 0.1143 -1.0000 -1.0000 4544921 1587368763.60 151.3983 59.9955 32.0000 1.9561 1.9591 415.7140 416.4711 0.1142 -1.0000 -1.0000 4544981 1587368763.70 151.5651 59.9955 32.0000 1.9562 1.9592 415.8593 416.6173 0.1143 -1.0000 -1.0000 4545051 1587368763.80 151.5859 59.9955 32.0000 1.9526 1.9556 416.2322 416.9904 0.1142 -1.0000 -1.0000 4545121 1587368763.90 151.5859 59.9955 32.0000 1.9548 1.9578 416.0051 416.7622 0.1141 -1.0000 -1.0000 4545181 1587368764.00 151.5859 59.9955 32.0000 1.9538 1.9567 416.2509 417.0095 0.1143 -1.0000 -1.0000 4545251 1587368764.10 151.5859 59.9955 32.0000 1.9536 1.9565 416.2608 417.0189 0.1142 -1.0000 -1.0000 4545311 1587368764.20 151.5775 59.9954 32.0000 1.9555 1.9584 416.0530 416.8117 0.1144 -1.0000 -1.0000 4545381 1587368764.30 151.2913 59.9944 32.0000 1.9555 1.9584 415.6455 416.4029 0.1142 -1.0000 -1.0000 4545471 1587368764.40 151.2913 59.9944 32.0000 1.9546 1.9575 415.8975 416.6541 0.1141 -1.0000 -1.0000 4545551 1587368764.50 151.2913 59.9944 32.0000 1.9535 1.9564 416.1961 416.9535 0.1142 -1.0000 -1.0000 4545621 1587368764.60 151.2913 59.9944 32.0000 1.9539 1.9569 416.1666 416.9245 0.1142 -1.0000 -1.0000 4545681 1587368764.70 151.2913 59.9944 32.0000 1.9555 1.9585 415.8839 416.6424 0.1144 -1.0000 -1.0000 4545741 1587368764.80 151.2913 59.9944 32.0000 1.9556 1.9586 415.9354 416.6930 0.1142 -1.0000 -1.0000 4545821 1587368764.90 151.2913 59.9944 32.0000 1.9544 1.9573 416.2653 417.0239 0.1143 -1.0000 -1.0000 4545880 1587368765.00 151.2913 59.9944 32.0000 1.9545 1.9575 415.9032 416.6608 0.1142 -1.0000 -1.0000 4545940 1587368765.10 151.2913 59.9944 32.0000 1.9545 1.9574 415.7959 416.5529 0.1141 -1.0000 -1.0000 4546020 1587368765.20 151.2913 59.9944 32.0000 1.9544 1.9573 416.3666 417.1236 0.1141 -1.0000 -1.0000 4546080 1587368765.30 151.2986 59.9944 32.0000 1.9573 1.9602 416.0047 416.7635 0.1144 -1.0000 -1.0000 4546140 1587368765.40 151.3762 59.9944 32.0000 1.9567 1.9596 415.9161 416.6723 0.1142 -1.0000 -1.0000 4546210 1587368765.50 151.3762 59.9944 32.0000 1.9551 1.9581 416.2661 417.0252 0.1144 -1.0000 -1.0000 4546280 1587368765.60 151.3762 59.9944 32.0000 1.9552 1.9581 416.0283 416.7862 0.1143 -1.0000 -1.0000 4546340 1587368765.70 151.3762 59.9944 32.0000 1.9549 1.9578 415.8674 416.6257 0.1143 -1.0000 -1.0000 4546410 1587368765.80 151.3762 59.9944 32.0000 1.9536 1.9566 416.1192 416.8767 0.1141 -1.0000 -1.0000 4546470 1587368765.90 151.3762 59.9944 32.0000 1.9537 1.9567 416.2651 417.0232 0.1143 -1.0000 -1.0000 4546710 1587368766.00 151.6294 59.9944 32.0000 1.9540 1.9570 415.7279 416.4859 0.1143 -1.0000 -1.0000 4546780 1587368766.10 151.6294 59.9944 32.0000 1.9528 1.9557 416.0616 416.8195 0.1142 -1.0000 -1.0000 4546850 1587368766.20 151.6294 59.9944 32.0000 1.9538 1.9568 416.4337 417.1907 0.1140 -1.0000 -1.0000 4546910 1587368766.30 151.6294 59.9944 32.0000 1.9561 1.9590 416.0030 416.7603 0.1142 -1.0000 -1.0000 4546980 1587368766.40 151.6294 59.9944 32.0000 1.9548 1.9577 415.7513 416.5087 0.1142 -1.0000 -1.0000 4547040 1587368766.50 151.6294 59.9944 32.0000 1.9546 1.9576 416.1177 416.8759 0.1142 -1.0000 -1.0000 4547120 1587368766.60 151.6294 59.9944 32.0000 1.9540 1.9569 416.2133 416.9707 0.1142 -1.0000 -1.0000 4547180 1587368766.70 151.6294 59.9944 32.0000 1.9553 1.9582 416.2599 417.0184 0.1143 -1.0000 -1.0000 4547250 1587368766.80 151.6294 59.9944 32.0000 1.9561 1.9590 415.9451 416.7038 0.1144 -1.0000 -1.0000 4547320 1587368766.90 151.6294 59.9944 32.0000 1.9559 1.9589 415.8214 416.5791 0.1142 -1.0000 -1.0000 4547380 1587368767.00 151.6111 59.9944 32.0000 1.9547 1.9576 416.1388 416.8971 0.1143 -1.0000 -1.0000 4547450 1587368767.10 151.3740 59.9944 32.0000 1.9581 1.9610 416.0654 416.8241 0.1144 -1.0000 -1.0000 4547520 1587368767.20 151.3740 59.9944 32.0000 1.9549 1.9579 415.8397 416.5993 0.1146 -1.0000 -1.0000 4547580 1587368767.30 151.3740 59.9944 32.0000 1.9565 1.9594 415.7101 416.4671 0.1142 -1.0000 -1.0000 4547650 1587368767.40 151.3740 59.9944 32.0000 1.9541 1.9570 416.2542 417.0128 0.1143 -1.0000 -1.0000 4548699 1587368767.50 151.3740 59.9944 32.0000 1.9543 1.9572 416.3133 417.0721 0.1143 -1.0000 -1.0000 4548769 1587368767.60 151.3740 59.9944 32.0000 1.9545 1.9575 416.0992 416.8571 0.1142 -1.0000 -1.0000 4548829 1587368767.70 151.3740 59.9944 32.0000 1.9561 1.9590 415.7115 416.4686 0.1142 -1.0000 -1.0000 4548899 1587368767.80 151.3740 59.9944 32.0000 1.9537 1.9566 416.2760 417.0363 0.1145 -1.0000 -1.0000 4548959 1587368767.90 151.3740 59.9944 32.0000 1.9518 1.9548 416.3191 417.0784 0.1143 -1.0000 -1.0000 4549029 1587368768.00 151.3740 59.9944 32.0000 1.9547 1.9577 416.0492 416.8074 0.1143 -1.0000 -1.0000 4549109 1587368768.10 151.3740 59.9944 32.0000 1.9554 1.9583 415.8590 416.6172 0.1143 -1.0000 -1.0000 4549199 1587368768.20 151.3740 59.9944 32.0000 1.9539 1.9568 416.3624 417.1207 0.1143 -1.0000 -1.0000 4549289 1587368768.30 151.6328 59.9944 32.0000 1.9537 1.9566 416.0509 416.8087 0.1142 -1.0000 -1.0000 4549369 1587368768.40 151.6328 59.9944 32.0000 1.9546 1.9575 415.8139 416.5706 0.1142 -1.0000 -1.0000 4549429 1587368768.50 151.6328 59.9944 32.0000 1.9548 1.9577 415.8852 416.6426 0.1142 -1.0000 -1.0000 4549499 1587368768.60 151.6328 59.9944 32.0000 1.9539 1.9568 416.3758 417.1353 0.1144 -1.0000 -1.0000 4549569 1587368768.70 151.6328 59.9944 32.0000 1.9529 1.9559 416.2852 417.0450 0.1146 -1.0000 -1.0000 4549629 1587368768.80 151.6322 59.9944 32.0000 1.9544 1.9573 416.1233 416.8823 0.1144 -1.0000 -1.0000 4549699 1587368768.90 151.6299 59.9944 32.0000 1.9546 1.9575 415.7263 416.4839 0.1142 -1.0000 -1.0000 4549769 1587368769.00 151.6299 59.9944 32.0000 1.9538 1.9567 416.0544 416.8118 0.1142 -1.0000 -1.0000 4549839 1587368769.10 151.6299 59.9944 32.0000 1.9526 1.9555 416.2429 417.0015 0.1143 -1.0000 -1.0000 4549909 1587368769.20 151.6299 59.9944 32.0000 1.9548 1.9577 416.0378 416.7968 0.1144 -1.0000 -1.0000 4549979 1587368769.30 151.6299 59.9944 32.0000 1.9556 1.9585 416.0335 416.7907 0.1141 -1.0000 -1.0000 4550039 1587368769.40 151.6299 59.9944 32.0000 1.9550 1.9580 416.2735 417.0328 0.1144 -1.0000 -1.0000 4550108 1587368769.50 151.6299 59.9944 32.0000 1.9570 1.9599 415.7697 416.5264 0.1142 -1.0000 -1.0000 4550168 1587368769.60 151.6299 59.9944 32.0000 1.9540 1.9569 416.2481 417.0070 0.1144 -1.0000 -1.0000 4550239 1587368769.70 151.6299 59.9944 32.0000 1.9548 1.9577 416.3013 417.0600 0.1143 -1.0000 -1.0000 4550329 1587368769.80 151.6299 59.9944 32.0000 1.9535 1.9564 415.7364 416.4940 0.1144 -1.0000 -1.0000 4550398 1587368769.90 151.6299 59.9944 32.0000 1.9560 1.9589 415.9207 416.6801 0.1145 -1.0000 -1.0000 4550458 1587368770.00 151.6389 59.9969 32.0000 1.9534 1.9564 416.3622 417.1224 0.1145 -1.0000 -1.0000 4550568 1587368770.10 151.6389 59.9969 32.0000 1.9528 1.9558 415.9805 416.7385 0.1142 -1.0000 -1.0000 4550628 1587368770.20 151.6389 59.9969 32.0000 1.9554 1.9583 415.6221 416.3790 0.1142 -1.0000 -1.0000 4550688 1587368770.30 151.6389 59.9969 32.0000 1.9525 1.9554 416.0207 416.7783 0.1142 -1.0000 -1.0000 4550758 1587368770.40 151.6389 59.9969 32.0000 1.9543 1.9572 416.0625 416.8204 0.1143 -1.0000 -1.0000 4550828 1587368770.50 151.6389 59.9969 32.0000 1.9561 1.9591 415.7382 416.4965 0.1144 -1.0000 -1.0000 4551058 1587368770.60 151.6389 59.9969 32.0000 1.9563 1.9592 415.7204 416.4775 0.1142 -1.0000 -1.0000 4551128 1587368770.70 151.6389 59.9969 32.0000 1.9525 1.9555 416.2659 417.0253 0.1145 -1.0000 -1.0000 4551188 1587368770.80 151.6389 59.9969 32.0000 1.9553 1.9583 416.2515 417.0111 0.1144 -1.0000 -1.0000 4551258 1587368770.90 151.6794 59.9969 32.0000 1.9563 1.9592 415.7756 416.5338 0.1144 -1.0000 -1.0000 4551318 1587368771.00 151.6794 59.9969 32.0000 1.9546 1.9575 415.8305 416.5887 0.1143 -1.0000 -1.0000 4552008 1587368771.10 151.6794 59.9969 32.0000 1.9541 1.9570 416.4534 417.2134 0.1145 -1.0000 -1.0000 4552078 1587368771.20 151.6794 59.9969 32.0000 1.9577 1.9606 416.2869 417.0461 0.1143 -1.0000 -1.0000 4552137 1587368771.30 151.6794 59.9969 32.0000 1.9563 1.9592 415.7468 416.5041 0.1143 -1.0000 -1.0000 4552208 1587368771.40 151.3788 59.9969 32.0000 1.9546 1.9576 416.0274 416.7861 0.1144 -1.0000 -1.0000 4552277 1587368771.50 151.3072 59.9969 32.0000 1.9559 1.9588 416.0130 416.7723 0.1145 -1.0000 -1.0000 4552338 1587368771.60 151.3072 59.9969 32.0000 1.9550 1.9580 415.5761 416.3335 0.1143 -1.0000 -1.0000 4552408 1587368771.70 151.3072 59.9969 32.0000 1.9543 1.9572 415.9774 416.7349 0.1142 -1.0000 -1.0000 4552477 1587368771.80 151.3072 59.9969 32.0000 1.9534 1.9564 416.2286 416.9866 0.1143 -1.0000 -1.0000 4552537 1587368771.90 151.3072 59.9969 32.0000 1.9551 1.9580 416.2141 416.9726 0.1143 -1.0000 -1.0000 4552597 1587368772.00 151.2381 59.9969 32.0000 1.9556 1.9585 415.7443 416.5024 0.1143 -1.0000 -1.0000 4552677 1587368772.10 151.2381 59.9969 32.0000 1.9533 1.9562 415.7603 416.5171 0.1141 -1.0000 -1.0000 4552737 1587368772.20 151.2381 59.9969 32.0000 1.9521 1.9551 416.2593 417.0171 0.1142 -1.0000 -1.0000 4552797 1587368772.30 151.2381 59.9969 32.0000 1.9536 1.9566 416.2013 416.9598 0.1143 -1.0000 -1.0000 4552877 1587368772.40 151.2381 59.9969 32.0000 1.9563 1.9592 416.0348 416.7940 0.1144 -1.0000 -1.0000 4552938 1587368772.50 151.4037 59.9969 32.0000 1.9563 1.9592 416.0186 416.7758 0.1141 -1.0000 -1.0000 4553007 1587368772.60 151.4746 59.9969 32.0000 1.9525 1.9554 416.3390 417.0965 0.1141 -1.0000 -1.0000 4553077 1587368772.70 151.4746 59.9969 32.0000 1.9548 1.9577 416.2109 416.9691 0.1143 -1.0000 -1.0000 4553137 1587368772.80 151.4746 59.9969 32.0000 1.9561 1.9591 415.8717 416.6296 0.1142 -1.0000 -1.0000 4553207 1587368772.90 151.4746 59.9969 32.0000 1.9543 1.9572 415.9314 416.6896 0.1144 -1.0000 -1.0000 4553267 1587368773.00 151.4746 59.9969 32.0000 1.9529 1.9559 416.4433 417.2025 0.1143 -1.0000 -1.0000 4553337 1587368773.10 151.4746 59.9969 32.0000 1.9541 1.9570 416.2184 416.9762 0.1141 -1.0000 -1.0000 4553477 1587368773.20 151.5280 59.9969 32.0000 1.9574 1.9603 415.7662 416.5232 0.1143 -1.0000 -1.0000 4553537 1587368773.30 151.5280 59.9969 32.0000 1.9544 1.9574 416.5880 417.3491 0.1146 -1.0000 -1.0000 4553597 1587368773.40 151.5280 59.9969 32.0000 1.9546 1.9575 416.3463 417.1056 0.1143 -1.0000 -1.0000 4553677 1587368773.50 151.5280 59.9969 32.0000 1.9551 1.9580 415.6617 416.4175 0.1141 -1.0000 -1.0000 4553737 1587368773.60 151.5280 59.9969 32.0000 1.9562 1.9591 415.8952 416.6526 0.1143 -1.0000 -1.0000 4554387 1587368773.70 151.5280 59.9969 32.0000 1.9535 1.9564 416.3374 417.0953 0.1141 -1.0000 -1.0000 4554457 1587368773.80 151.4918 59.9969 32.0000 1.9526 1.9555 416.1343 416.8906 0.1140 -1.0000 -1.0000 4554517 1587368773.90 151.4071 59.9969 32.0000 1.9556 1.9586 415.8068 416.5637 0.1142 -1.0000 -1.0000 4554587 1587368774.00 151.4071 59.9969 32.0000 1.9536 1.9565 415.8046 416.5604 0.1140 -1.0000 -1.0000 4554657 1587368774.10 151.4071 59.9969 32.0000 1.9527 1.9556 416.1352 416.8928 0.1142 -1.0000 -1.0000 4554717 1587368774.20 151.4071 59.9969 32.0000 1.9528 1.9557 416.1960 416.9552 0.1145 -1.0000 -1.0000 4554777 1587368774.30 151.4071 59.9969 32.0000 1.9548 1.9578 416.0766 416.8362 0.1144 -1.0000 -1.0000 4554856 1587368774.40 151.4099 59.9969 32.0000 1.9556 1.9586 415.7797 416.5372 0.1143 -1.0000 -1.0000 4554916 1587368774.50 151.4099 59.9969 32.0000 1.9543 1.9572 416.3622 417.1212 0.1143 -1.0000 -1.0000 4554986 1587368774.60 151.4099 59.9969 32.0000 1.9546 1.9575 416.0986 416.8573 0.1144 -1.0000 -1.0000 4555516 1587368774.70 151.4099 59.9969 32.0000 1.9544 1.9573 416.0315 416.7893 0.1142 -1.0000 -1.0000 4555586 1587368774.80 151.4099 59.9969 32.0000 1.9518 1.9547 416.1828 416.9409 0.1143 -1.0000 -1.0000 4555656 1587368774.90 151.3062 59.9989 32.0000 1.9523 1.9552 416.1434 416.9015 0.1142 -1.0000 -1.0000 4555716 1587368775.00 151.2815 59.9994 32.0000 1.9536 1.9565 416.0520 416.8099 0.1143 -1.0000 -1.0000 4555786 1587368775.10 151.2815 59.9994 32.0000 1.9539 1.9568 415.7047 416.4630 0.1144 -1.0000 -1.0000 4555856 1587368775.20 151.2815 59.9994 32.0000 1.9526 1.9556 415.7924 416.5502 0.1143 -1.0000 -1.0000 4555916 1587368775.30 151.2815 59.9994 32.0000 1.9520 1.9549 416.0924 416.8488 0.1140 -1.0000 -1.0000 4555976 1587368775.40 151.3088 59.9994 32.0000 1.9541 1.9571 416.1737 416.9316 0.1143 -1.0000 -1.0000 4556056 1587368775.50 151.4722 59.9994 32.0000 1.9555 1.9585 415.8529 416.6116 0.1144 -1.0000 -1.0000 4556116 1587368775.60 151.4722 59.9994 32.0000 1.9558 1.9587 415.5034 416.2602 0.1143 -1.0000 -1.0000 4556606 1587368775.70 151.4722 59.9994 32.0000 1.9528 1.9558 415.9284 416.6867 0.1143 -1.0000 -1.0000 4556675 1587368775.80 151.4722 59.9994 32.0000 1.9496 1.9526 415.9746 416.7332 0.1145 -1.0000 -1.0000 4556736 1587368775.90 151.4722 59.9994 32.0000 1.9545 1.9574 415.7306 416.4884 0.1143 -1.0000 -1.0000 4556795 1587368776.00 151.2716 59.9994 32.0000 1.9549 1.9578 416.0120 416.7700 0.1142 -1.0000 -1.0000 4556875 1587368776.10 151.1986 59.9994 32.0000 1.9539 1.9568 416.2195 416.9770 0.1141 -1.0000 -1.0000 4556935 1587368776.20 151.1986 59.9994 32.0000 1.9553 1.9582 415.9676 416.7254 0.1143 -1.0000 -1.0000 4557005 1587368776.30 151.1986 59.9994 32.0000 1.9570 1.9600 415.8178 416.5761 0.1144 -1.0000 -1.0000 4557075 1587368776.40 151.1986 59.9994 32.0000 1.9537 1.9566 416.1503 416.9093 0.1144 -1.0000 -1.0000 4557135 1587368776.50 151.1986 59.9994 32.0000 1.9525 1.9554 416.1884 416.9469 0.1143 -1.0000 -1.0000 4557215 1587368776.60 151.1986 59.9994 32.0000 1.9542 1.9571 415.8488 416.6063 0.1143 -1.0000 -1.0000 4557275 1587368776.70 151.1986 59.9994 32.0000 1.9550 1.9579 415.5980 416.3560 0.1144 -1.0000 -1.0000 4557335 1587368776.80 151.1986 59.9994 32.0000 1.9552 1.9582 415.8666 416.6245 0.1143 -1.0000 -1.0000 4557405 1587368776.90 151.1986 59.9994 32.0000 1.9545 1.9574 415.9996 416.7581 0.1144 -1.0000 -1.0000 4557475 1587368777.00 151.1986 59.9994 32.0000 1.9534 1.9563 415.6787 416.4364 0.1143 -1.0000 -1.0000 4557535 1587368777.10 151.4818 59.9994 32.0000 1.9535 1.9564 415.7750 416.5314 0.1142 -1.0000 -1.0000 4557605 1587368777.20 151.5207 59.9994 32.0000 1.9522 1.9551 416.2234 416.9821 0.1144 -1.0000 -1.0000 4557685 1587368777.30 151.5207 59.9994 32.0000 1.9553 1.9583 415.9497 416.7088 0.1145 -1.0000 -1.0000 4557745 1587368777.40 151.5207 59.9994 32.0000 1.9545 1.9575 415.7366 416.4954 0.1145 -1.0000 -1.0000 4557815 1587368777.50 151.5207 59.9994 32.0000 1.9545 1.9575 415.9170 416.6741 0.1141 -1.0000 -1.0000 4557875 1587368777.60 151.5199 59.9994 32.0000 1.9526 1.9555 416.3261 417.0857 0.1145 -1.0000 -1.0000 4557945 1587368777.70 151.4998 59.9994 32.0000 1.9533 1.9562 416.0808 416.8391 0.1142 -1.0000 -1.0000 4558065 1587368777.80 151.4998 59.9994 32.0000 1.9542 1.9571 415.8549 416.6122 0.1142 -1.0000 -1.0000 4558135 1587368777.90 151.4998 59.9994 32.0000 1.9544 1.9573 415.6150 416.3726 0.1144 -1.0000 -1.0000 4558195 1587368778.00 151.4998 59.9994 32.0000 1.9521 1.9551 416.0351 416.7940 0.1144 -1.0000 -1.0000 4558265 1587368778.10 151.4998 59.9994 32.0000 1.9541 1.9571 416.1560 416.9147 0.1144 -1.0000 -1.0000 4558325 1587368778.20 151.4998 59.9994 32.0000 1.9535 1.9564 415.6584 416.4163 0.1143 -1.0000 -1.0000 4559065 1587368778.30 151.4998 59.9994 32.0000 1.9547 1.9576 416.1864 416.9447 0.1143 -1.0000 -1.0000 4559145 1587368778.40 151.9164 59.9994 32.0000 1.9536 1.9565 416.2294 416.9867 0.1142 -1.0000 -1.0000 4559215 1587368778.50 151.9164 59.9994 32.0000 1.9581 1.9610 415.8595 416.6179 0.1144 -1.0000 -1.0000 4559284 1587368778.60 151.9164 59.9994 32.0000 1.9559 1.9589 416.2137 416.9716 0.1142 -1.0000 -1.0000 4559344 1587368778.70 151.9164 59.9994 32.0000 1.9559 1.9589 415.9481 416.7083 0.1146 -1.0000 -1.0000 4559405 1587368778.80 151.9164 59.9994 32.0000 1.9566 1.9595 416.5287 417.2880 0.1144 -1.0000 -1.0000 4559484 1587368778.90 151.8621 59.9994 32.0000 1.9555 1.9584 416.2763 417.0365 0.1145 -1.0000 -1.0000 4559544 1587368779.00 151.4604 59.9994 32.0000 1.9563 1.9592 415.7380 416.4971 0.1145 -1.0000 -1.0000 4559604 1587368779.10 151.4604 59.9994 32.0000 1.9556 1.9585 415.5726 416.3289 0.1142 -1.0000 -1.0000 4559674 1587368779.20 151.4604 59.9994 32.0000 1.9538 1.9567 416.0384 416.7975 0.1145 -1.0000 -1.0000 4600384 1587368779.30 151.4604 59.9994 32.0000 1.9544 1.9574 415.5400 416.2973 0.1142 -1.0000 -1.0000 4600444 1587368779.40 151.4604 59.9994 32.0000 1.9533 1.9562 415.7396 416.4972 0.1143 -1.0000 -1.0000 4600514 1587368779.50 151.4604 59.9994 32.0000 1.9512 1.9541 416.1622 416.9211 0.1144 -1.0000 -1.0000 4600574 1587368779.60 151.1864 60.0001 32.0000 1.9511 1.9540 416.1299 416.8882 0.1142 -1.0000 -1.0000 4600644 1587368779.70 151.1864 60.0001 32.0000 1.9537 1.9566 415.9660 416.7231 0.1142 -1.0000 -1.0000 4600714 1587368779.80 151.1864 60.0001 32.0000 1.9536 1.9566 415.6466 416.4049 0.1144 -1.0000 -1.0000 4600774 1587368779.90 151.1864 60.0001 32.0000 1.9539 1.9568 415.8112 416.5683 0.1143 -1.0000 -1.0000 4600834 1587368780.00 151.1864 60.0001 32.0000 1.9541 1.9570 416.1904 416.9501 0.1145 -1.0000 -1.0000 4600914 1587368780.10 151.1864 60.0001 32.0000 1.9541 1.9570 415.9977 416.7575 0.1145 -1.0000 -1.0000 4600974 1587368780.20 151.4266 60.0001 32.0000 1.9531 1.9560 415.9017 416.6599 0.1143 -1.0000 -1.0000 4601034 1587368780.30 151.4652 60.0001 32.0000 1.9535 1.9564 416.0831 416.8418 0.1144 -1.0000 -1.0000 4601234 1587368780.40 151.4652 60.0001 32.0000 1.9532 1.9562 416.0572 416.8169 0.1145 -1.0000 -1.0000 4601294 1587368780.50 151.4652 60.0001 32.0000 1.9542 1.9571 415.9233 416.6817 0.1144 -1.0000 -1.0000 4601364 1587368780.60 151.4652 60.0001 32.0000 1.9545 1.9575 415.6205 416.3777 0.1142 -1.0000 -1.0000 4601434 1587368780.70 151.4698 60.0001 32.0000 1.9531 1.9561 415.9650 416.7239 0.1144 -1.0000 -1.0000 4601494 1587368780.80 151.6563 60.0001 32.0000 1.9540 1.9570 416.2057 416.9648 0.1143 -1.0000 -1.0000 4601573 1587368780.90 151.6563 60.0001 32.0000 1.9546 1.9575 416.1736 416.9337 0.1145 -1.0000 -1.0000 4601633 1587368781.00 151.6563 60.0001 32.0000 1.9549 1.9578 415.8734 416.6315 0.1144 -1.0000 -1.0000 4601693 1587368781.10 151.6563 60.0001 32.0000 1.9520 1.9549 416.3371 417.0964 0.1143 -1.0000 -1.0000 4601773 1587368781.20 151.6563 60.0001 32.0000 1.9555 1.9585 416.2386 416.9986 0.1145 -1.0000 -1.0000 4601833 1587368781.30 151.6563 60.0001 32.0000 1.9557 1.9586 416.0408 416.7998 0.1144 -1.0000 -1.0000 4601893 1587368781.40 151.6563 60.0001 32.0000 1.9530 1.9559 416.4379 417.1980 0.1145 -1.0000 -1.0000 4601973 1587368781.50 151.6563 60.0001 32.0000 1.9561 1.9590 415.8828 416.6412 0.1143 -1.0000 -1.0000 4602033 1587368781.60 151.6563 60.0001 32.0000 1.9565 1.9595 416.0882 416.8467 0.1143 -1.0000 -1.0000 4602093 1587368781.70 151.6563 60.0001 32.0000 1.9566 1.9595 416.4224 417.1818 0.1144 -1.0000 -1.0000 4602163 1587368781.80 151.6563 60.0001 32.0000 1.9564 1.9593 415.7304 416.4891 0.1144 -1.0000 -1.0000 4602233 1587368781.90 151.4629 60.0001 32.0000 1.9542 1.9571 415.8868 416.6450 0.1143 -1.0000 -1.0000 4602293 1587368782.00 151.3338 60.0001 32.0000 1.9526 1.9555 416.2186 416.9779 0.1145 -1.0000 -1.0000 4602413 1587368782.10 151.3217 60.0001 32.0000 1.9542 1.9572 416.2126 416.9706 0.1142 -1.0000 -1.0000 4602513 1587368782.20 151.3217 60.0001 32.0000 1.9568 1.9597 415.6418 416.3995 0.1144 -1.0000 -1.0000 4602573 1587368782.30 151.3217 60.0001 32.0000 1.9539 1.9568 415.6877 416.4447 0.1142 -1.0000 -1.0000 4602643 1587368782.40 151.3217 60.0001 32.0000 1.9518 1.9547 416.1993 416.9580 0.1143 -1.0000 -1.0000 4602703 1587368782.50 151.3217 60.0001 32.0000 1.9553 1.9582 415.7418 416.4998 0.1143 -1.0000 -1.0000 4602773 1587368782.60 151.3217 60.0001 32.0000 1.9552 1.9581 415.8055 416.5628 0.1142 -1.0000 -1.0000 4602843 1587368782.70 151.3217 60.0001 32.0000 1.9534 1.9564 416.1670 416.9240 0.1141 -1.0000 -1.0000 4602903 1587368782.80 151.3217 60.0001 32.0000 1.9536 1.9565 416.1691 416.9275 0.1143 -1.0000 -1.0000 4603093 1587368782.90 151.3217 60.0001 32.0000 1.9533 1.9562 415.7317 416.4890 0.1142 -1.0000 -1.0000 4603153 1587368783.00 151.3316 60.0001 32.0000 1.9548 1.9577 415.7791 416.5368 0.1143 -1.0000 -1.0000 4603213 1587368783.10 151.3332 60.0001 32.0000 1.9540 1.9569 416.2713 417.0290 0.1141 -1.0000 -1.0000 4603283 1587368783.20 151.3332 60.0001 32.0000 1.9545 1.9574 416.1464 416.9045 0.1143 -1.0000 -1.0000 4603353 1587368783.30 151.3332 60.0001 32.0000 1.9544 1.9573 415.8107 416.5678 0.1143 -1.0000 -1.0000 4603572 1587368783.40 151.3332 60.0001 32.0000 1.9552 1.9581 415.7992 416.5574 0.1143 -1.0000 -1.0000 4603643 1587368783.50 151.3612 60.0001 32.0000 1.9535 1.9565 416.2022 416.9616 0.1144 -1.0000 -1.0000 4603712 1587368783.60 151.6639 60.0001 32.0000 1.9561 1.9590 415.8961 416.6543 0.1143 -1.0000 -1.0000 4603772 1587368783.70 151.6639 60.0001 32.0000 1.9548 1.9577 416.0656 416.8239 0.1143 -1.0000 -1.0000 4603842 1587368783.80 151.6639 60.0001 32.0000 1.9580 1.9609 416.0249 416.7842 0.1146 -1.0000 -1.0000 4604582 1587368783.90 151.6639 60.0001 32.0000 1.9565 1.9594 416.1823 416.9410 0.1143 -1.0000 -1.0000 4604642 1587368784.00 151.6639 60.0001 32.0000 1.9561 1.9591 416.4188 417.1776 0.1142 -1.0000 -1.0000 4604712 1587368784.10 151.5088 60.0001 32.0000 1.9559 1.9588 416.0954 416.8530 0.1142 -1.0000 -1.0000 4604782 1587368784.20 151.4830 60.0001 32.0000 1.9554 1.9583 415.7793 416.5365 0.1142 -1.0000 -1.0000 4604872 1587368784.30 151.4830 60.0001 32.0000 1.9530 1.9560 416.2204 416.9786 0.1143 -1.0000 -1.0000 4604982 1587368784.40 151.4830 60.0001 32.0000 1.9537 1.9566 416.1921 416.9504 0.1142 -1.0000 -1.0000 4605072 1587368784.50 151.4830 60.0001 32.0000 1.9539 1.9568 415.8110 416.5681 0.1142 -1.0000 -1.0000 4605152 1587368784.60 151.4924 60.0001 32.0000 1.9535 1.9564 415.7200 416.4778 0.1143 -1.0000 -1.0000 4605212 1587368784.70 151.5868 59.9998 32.0000 1.9532 1.9561 416.1432 416.9009 0.1143 -1.0000 -1.0000 4605272 1587368784.80 151.5868 59.9998 32.0000 1.9529 1.9558 416.0067 416.7661 0.1144 -1.0000 -1.0000 4605351 1587368784.90 151.5868 59.9998 32.0000 1.9550 1.9579 415.6061 416.3636 0.1143 -1.0000 -1.0000 4605612 1587368785.00 151.5868 59.9998 32.0000 1.9551 1.9581 415.9042 416.6618 0.1142 -1.0000 -1.0000 4605671 1587368785.10 151.5868 59.9998 32.0000 1.9523 1.9552 416.3103 417.0689 0.1143 -1.0000 -1.0000 4605761 1587368785.20 151.2541 59.9998 32.0000 1.9539 1.9569 416.1566 416.9162 0.1145 -1.0000 -1.0000 4605821 1587368785.30 151.2541 59.9998 32.0000 1.9560 1.9589 415.9553 416.7140 0.1143 -1.0000 -1.0000 4605881 1587368785.40 151.2541 59.9998 32.0000 1.9537 1.9566 415.7306 416.4887 0.1144 -1.0000 -1.0000 4605951 1587368785.50 151.2541 59.9998 32.0000 1.9534 1.9563 415.9998 416.7572 0.1143 -1.0000 -1.0000 4606021 1587368785.60 151.2541 59.9998 32.0000 1.9538 1.9567 416.2298 416.9886 0.1142 -1.0000 -1.0000 4606081 1587368785.70 151.2541 59.9998 32.0000 1.9561 1.9590 416.2478 417.0076 0.1144 -1.0000 -1.0000 4606151 1587368785.80 151.2541 59.9998 32.0000 1.9558 1.9587 416.0704 416.8292 0.1144 -1.0000 -1.0000 4606221 1587368785.90 151.2541 59.9998 32.0000 1.9536 1.9565 416.2713 417.0304 0.1144 -1.0000 -1.0000 4606301 1587368786.00 151.2541 59.9998 32.0000 1.9526 1.9556 416.2911 417.0508 0.1144 -1.0000 -1.0000 4606371 1587368786.10 151.2541 59.9998 32.0000 1.9547 1.9576 415.8748 416.6331 0.1144 -1.0000 -1.0000 4606431 1587368786.20 151.2541 59.9998 32.0000 1.9536 1.9565 415.6749 416.4333 0.1144 -1.0000 -1.0000 4606491 1587368786.30 151.6059 59.9998 32.0000 1.9518 1.9548 416.2737 417.0321 0.1144 -1.0000 -1.0000 4606571 1587368786.40 151.6059 59.9998 32.0000 1.9546 1.9575 416.2128 416.9725 0.1144 -1.0000 -1.0000 4607311 1587368786.50 151.6059 59.9998 32.0000 1.9564 1.9593 415.7835 416.5429 0.1146 -1.0000 -1.0000 4607391 1587368786.60 151.6059 59.9998 32.0000 1.9542 1.9571 416.0966 416.8546 0.1143 -1.0000 -1.0000 4607471 1587368786.70 151.6059 59.9998 32.0000 1.9531 1.9561 416.2732 417.0318 0.1143 -1.0000 -1.0000 4607541 1587368786.80 151.6648 59.9998 32.0000 1.9572 1.9601 415.9099 416.6687 0.1144 -1.0000 -1.0000 4607611 1587368786.90 151.8022 59.9998 32.0000 1.9568 1.9597 416.3355 417.0948 0.1144 -1.0000 -1.0000 4607671 1587368787.00 151.8022 59.9998 32.0000 1.9561 1.9590 415.9386 416.6980 0.1144 -1.0000 -1.0000 4607741 1587368787.10 151.8022 59.9998 32.0000 1.9557 1.9586 416.1551 416.9133 0.1143 -1.0000 -1.0000 4607811 1587368787.20 151.8022 59.9998 32.0000 1.9545 1.9575 416.3102 417.0675 0.1142 -1.0000 -1.0000 4607871 1587368787.30 151.8022 59.9998 32.0000 1.9575 1.9605 415.8295 416.5884 0.1143 -1.0000 -1.0000 4607931 1587368787.40 151.5052 59.9998 32.0000 1.9543 1.9572 415.9849 416.7419 0.1141 -1.0000 -1.0000 4608011 1587368787.50 151.5052 59.9998 32.0000 1.9512 1.9542 416.1933 416.9528 0.1144 -1.0000 -1.0000 4608071 1587368787.60 151.5052 59.9998 32.0000 1.9528 1.9557 415.9615 416.7198 0.1143 -1.0000 -1.0000 4608131 1587368787.70 151.5052 59.9998 32.0000 1.9547 1.9576 415.6457 416.4033 0.1143 -1.0000 -1.0000 4608201 1587368787.80 151.5052 59.9998 32.0000 1.9561 1.9591 415.6151 416.3716 0.1142 -1.0000 -1.0000 4608270 1587368787.90 151.4866 59.9998 32.0000 1.9527 1.9557 415.9326 416.6901 0.1142 -1.0000 -1.0000 4608331 1587368788.00 151.2906 59.9998 32.0000 1.9528 1.9557 415.8549 416.6130 0.1144 -1.0000 -1.0000 4608401 1587368788.10 151.2906 59.9998 32.0000 1.9537 1.9566 415.7234 416.4824 0.1144 -1.0000 -1.0000 4608470 1587368788.20 151.2906 59.9998 32.0000 1.9532 1.9561 415.9341 416.6934 0.1146 -1.0000 -1.0000 4608531 1587368788.30 151.2906 59.9998 32.0000 1.9528 1.9558 416.2357 416.9955 0.1144 -1.0000 -1.0000 4608600 1587368788.40 151.2906 59.9998 32.0000 1.9545 1.9575 416.0484 416.8065 0.1143 -1.0000 -1.0000 4608670 1587368788.50 151.2906 59.9998 32.0000 1.9553 1.9583 415.6563 416.4127 0.1141 -1.0000 -1.0000 4609010 1587368788.60 151.3943 59.9998 32.0000 1.9546 1.9575 415.6030 416.3616 0.1145 -1.0000 -1.0000 4609070 1587368788.70 151.3943 59.9998 32.0000 1.9526 1.9555 416.0914 416.8502 0.1144 -1.0000 -1.0000 4609130 1587368788.80 151.3943 59.9998 32.0000 1.9541 1.9570 416.3629 417.1228 0.1145 -1.0000 -1.0000 4609200 1587368788.90 151.3943 59.9998 32.0000 1.9557 1.9587 415.9760 416.7347 0.1144 -1.0000 -1.0000 4609270 1587368789.00 151.3943 59.9998 32.0000 1.9538 1.9567 416.1709 416.9291 0.1142 -1.0000 -1.0000 4609490 1587368789.10 151.2848 59.9998 32.0000 1.9559 1.9589 415.9135 416.6711 0.1143 -1.0000 -1.0000 4609570 1587368789.20 151.1616 59.9998 32.0000 1.9570 1.9599 415.8118 416.5712 0.1145 -1.0000 -1.0000 4609630 1587368789.30 151.1616 59.9998 32.0000 1.9546 1.9575 416.1781 416.9370 0.1144 -1.0000 -1.0000 4609690 1587368789.40 151.1616 59.9998 32.0000 1.9536 1.9565 416.1662 416.9244 0.1143 -1.0000 -1.0000 4609760 1587368789.50 151.1616 59.9998 32.0000 1.9542 1.9571 415.5481 416.3052 0.1143 -1.0000 -1.0000 4609830 1587368789.60 151.1616 59.9998 32.0000 1.9539 1.9568 415.7490 416.5062 0.1142 -1.0000 -1.0000 4609890 1587368789.70 151.3299 60.0009 32.0000 1.9529 1.9558 416.0608 416.8187 0.1142 -1.0000 -1.0000 4609970 1587368789.80 151.4047 60.0014 32.0000 1.9518 1.9548 416.1284 416.8875 0.1146 -1.0000 -1.0000 4610030 1587368789.90 151.4047 60.0014 32.0000 1.9550 1.9579 415.7251 416.4827 0.1141 -1.0000 -1.0000 4610090 1587368790.00 151.4047 60.0014 32.0000 1.9547 1.9576 415.7099 416.4677 0.1143 -1.0000 -1.0000 4610320 1587368790.10 151.4047 60.0014 32.0000 1.9551 1.9580 416.0985 416.8564 0.1142 -1.0000 -1.0000 4610389 1587368790.20 151.4047 60.0014 32.0000 1.9536 1.9565 416.0671 416.8256 0.1144 -1.0000 -1.0000 4610449 1587368790.30 151.3992 60.0014 32.0000 1.9558 1.9587 415.6491 416.4064 0.1142 -1.0000 -1.0000 4610519 1587368790.40 151.3992 60.0014 32.0000 1.9541 1.9570 415.8193 416.5756 0.1140 -1.0000 -1.0000 4610589 1587368790.50 151.3992 60.0014 32.0000 1.9548 1.9577 416.2744 417.0326 0.1143 -1.0000 -1.0000 4611539 1587368790.60 151.3992 60.0014 32.0000 1.9554 1.9584 415.7601 416.5196 0.1144 -1.0000 -1.0000 4611609 1587368790.70 151.3992 60.0014 32.0000 1.9565 1.9594 415.6859 416.4414 0.1140 -1.0000 -1.0000 4611669 1587368790.80 151.4045 60.0014 32.0000 1.9548 1.9577 416.1737 416.9315 0.1143 -1.0000 -1.0000 4611739 1587368790.90 151.4866 60.0014 32.0000 1.9540 1.9570 416.2189 416.9779 0.1144 -1.0000 -1.0000 4611809 1587368791.00 151.4866 60.0014 32.0000 1.9566 1.9595 415.7427 416.5004 0.1143 -1.0000 -1.0000 4611869 1587368791.10 151.4866 60.0014 32.0000 1.9552 1.9581 416.3042 417.0635 0.1144 -1.0000 -1.0000 4611939 1587368791.20 151.4866 60.0014 32.0000 1.9520 1.9550 416.2633 417.0215 0.1142 -1.0000 -1.0000 4612009 1587368791.30 151.4866 60.0014 32.0000 1.9530 1.9560 415.8308 416.5879 0.1141 -1.0000 -1.0000 4612069 1587368791.40 151.6721 60.0014 32.0000 1.9544 1.9573 415.7245 416.4824 0.1143 -1.0000 -1.0000 4612139 1587368791.50 151.6721 60.0014 32.0000 1.9524 1.9553 416.0944 416.8519 0.1142 -1.0000 -1.0000 4612199 1587368791.60 151.6721 60.0014 32.0000 1.9539 1.9568 416.1465 416.9054 0.1144 -1.0000 -1.0000 4612269 1587368791.70 151.6721 60.0014 32.0000 1.9550 1.9580 415.9492 416.7089 0.1144 -1.0000 -1.0000 4612339 1587368791.80 151.6721 60.0014 32.0000 1.9548 1.9577 415.6177 416.3742 0.1142 -1.0000 -1.0000 4612399 1587368791.90 151.6299 60.0014 32.0000 1.9550 1.9579 415.9329 416.6909 0.1143 -1.0000 -1.0000 4612459 1587368792.00 151.5174 60.0014 32.0000 1.9551 1.9580 416.2748 417.0334 0.1143 -1.0000 -1.0000 4612539 1587368792.10 151.5174 60.0014 32.0000 1.9557 1.9586 416.1348 416.8930 0.1142 -1.0000 -1.0000 4612599 1587368792.20 151.5174 60.0014 32.0000 1.9550 1.9579 415.6881 416.4455 0.1142 -1.0000 -1.0000 4612659 1587368792.30 151.5174 60.0014 32.0000 1.9553 1.9582 415.8351 416.5922 0.1142 -1.0000 -1.0000 4612729 1587368792.40 151.5174 60.0014 32.0000 1.9535 1.9564 416.0836 416.8419 0.1144 -1.0000 -1.0000 4612799 1587368792.50 151.5174 60.0014 32.0000 1.9560 1.9589 415.8112 416.5685 0.1143 -1.0000 -1.0000 4612869 1587368792.60 151.4195 60.0014 32.0000 1.9550 1.9579 415.8477 416.6067 0.1145 -1.0000 -1.0000 4613108 1587368792.70 151.3896 60.0014 32.0000 1.9533 1.9562 416.4482 417.2078 0.1144 -1.0000 -1.0000 4613168 1587368792.80 151.3896 60.0014 32.0000 1.9569 1.9598 415.7949 416.5530 0.1144 -1.0000 -1.0000 4613248 1587368792.90 151.3896 60.0014 32.0000 1.9571 1.9600 415.5193 416.2774 0.1143 -1.0000 -1.0000 4613328 1587368793.00 151.3896 60.0014 32.0000 1.9543 1.9573 415.9524 416.7095 0.1141 -1.0000 -1.0000 4613388 1587368793.10 151.4027 60.0014 32.0000 1.9536 1.9565 416.2251 416.9832 0.1143 -1.0000 -1.0000 4613578 1587368793.20 151.4785 60.0014 32.0000 1.9533 1.9562 416.1285 416.8867 0.1141 -1.0000 -1.0000 4613638 1587368793.30 151.4785 60.0014 32.0000 1.9550 1.9579 415.7324 416.4899 0.1143 -1.0000 -1.0000 4613698 1587368793.40 151.4785 60.0014 32.0000 1.9555 1.9585 415.6343 416.3923 0.1143 -1.0000 -1.0000 4613768 1587368793.50 151.4785 60.0014 32.0000 1.9542 1.9571 416.0298 416.7881 0.1143 -1.0000 -1.0000 4613838 1587368793.60 151.4785 60.0014 32.0000 1.9551 1.9580 416.1037 416.8629 0.1144 -1.0000 -1.0000 4614068 1587368793.70 151.4445 60.0014 32.0000 1.9553 1.9583 415.8547 416.6129 0.1143 -1.0000 -1.0000 4614138 1587368793.80 151.4445 60.0014 32.0000 1.9538 1.9567 415.7059 416.4623 0.1141 -1.0000 -1.0000 4614208 1587368793.90 151.4445 60.0014 32.0000 1.9527 1.9556 416.2789 417.0372 0.1142 -1.0000 -1.0000 4614268 1587368794.00 151.4445 60.0014 32.0000 1.9532 1.9561 416.2779 417.0369 0.1144 -1.0000 -1.0000 4614338 1587368794.10 151.4445 60.0014 32.0000 1.9551 1.9580 416.2243 416.9812 0.1142 -1.0000 -1.0000 4614718 1587368794.20 151.4445 60.0014 32.0000 1.9562 1.9592 415.9594 416.7180 0.1144 -1.0000 -1.0000 4614788 1587368794.30 151.6223 60.0014 32.0000 1.9538 1.9568 416.2460 417.0054 0.1144 -1.0000 -1.0000 4614858 1587368794.40 151.6396 60.0014 32.0000 1.9555 1.9584 415.8893 416.6466 0.1142 -1.0000 -1.0000 4614918 1587368794.50 151.6396 60.0014 32.0000 1.9569 1.9599 415.8498 416.6071 0.1143 -1.0000 -1.0000 4614998 1587368794.60 151.6396 60.0014 32.0000 1.9547 1.9577 416.2951 417.0537 0.1142 -1.0000 -1.0000 4615237 1587368794.70 151.6396 60.0014 32.0000 1.9562 1.9591 416.2926 417.0508 0.1143 -1.0000 -1.0000 4615327 1587368794.80 151.6396 60.0014 32.0000 1.9555 1.9585 416.4362 417.1963 0.1145 -1.0000 -1.0000 4615397 1587368794.90 151.5908 60.0015 32.0000 1.9548 1.9578 415.8711 416.6291 0.1142 -1.0000 -1.0000 4615457 1587368795.00 151.5908 60.0015 32.0000 1.9535 1.9565 416.1514 416.9091 0.1142 -1.0000 -1.0000 4615517 1587368795.10 151.5908 60.0015 32.0000 1.9530 1.9559 416.1642 416.9219 0.1142 -1.0000 -1.0000 4615597 1587368795.20 151.5908 60.0015 32.0000 1.9548 1.9578 415.8204 416.5779 0.1143 -1.0000 -1.0000 4615837 1587368795.30 151.5908 60.0015 32.0000 1.9558 1.9587 415.5689 416.3263 0.1143 -1.0000 -1.0000 4615907 1587368795.40 151.5908 60.0015 32.0000 1.9530 1.9559 416.2280 416.9871 0.1144 -1.0000 -1.0000 4615987 1587368795.50 151.3925 60.0015 32.0000 1.9537 1.9567 416.2340 416.9929 0.1143 -1.0000 -1.0000 4616047 1587368795.60 151.3925 60.0015 32.0000 1.9540 1.9569 416.1161 416.8750 0.1144 -1.0000 -1.0000 4616107 1587368795.70 151.3925 60.0015 32.0000 1.9554 1.9583 416.0615 416.8195 0.1142 -1.0000 -1.0000 4616377 1587368795.80 151.3925 60.0015 32.0000 1.9528 1.9557 416.1990 416.9570 0.1143 -1.0000 -1.0000 4616447 1587368795.90 151.3925 60.0015 32.0000 1.9541 1.9570 416.3938 417.1531 0.1143 -1.0000 -1.0000 4616507 1587368796.00 151.3925 60.0015 32.0000 1.9551 1.9580 416.0344 416.7919 0.1142 -1.0000 -1.0000 4616577 1587368796.10 151.6732 60.0015 32.0000 1.9558 1.9587 415.7106 416.4674 0.1142 -1.0000 -1.0000 4616637 1587368796.20 151.6732 60.0015 32.0000 1.9552 1.9581 416.1546 416.9121 0.1142 -1.0000 -1.0000 4616717 1587368796.30 151.6732 60.0015 32.0000 1.9546 1.9576 416.4627 417.2209 0.1142 -1.0000 -1.0000 4616787 1587368796.40 151.6732 60.0015 32.0000 1.9564 1.9593 416.0643 416.8224 0.1143 -1.0000 -1.0000 4616847 1587368796.50 151.6732 60.0015 32.0000 1.9570 1.9599 416.1631 416.9217 0.1143 -1.0000 -1.0000 4616926 1587368796.60 151.6406 60.0015 32.0000 1.9545 1.9574 416.5405 417.2990 0.1142 -1.0000 -1.0000 4616986 1587368796.70 151.6284 60.0015 32.0000 1.9543 1.9572 416.3443 417.1029 0.1142 -1.0000 -1.0000 4617216 1587368796.80 151.6284 60.0015 32.0000 1.9556 1.9585 416.1427 416.9001 0.1141 -1.0000 -1.0000 4617296 1587368796.90 151.6284 60.0015 32.0000 1.9557 1.9587 416.3476 417.1054 0.1142 -1.0000 -1.0000 4617356 1587368797.00 151.6284 60.0015 32.0000 1.9557 1.9587 416.0773 416.8351 0.1142 -1.0000 -1.0000 4617416 1587368797.10 151.6284 60.0015 32.0000 1.9550 1.9579 415.7943 416.5518 0.1143 -1.0000 -1.0000 4617486 1587368797.20 151.5532 60.0015 32.0000 1.9541 1.9570 416.1655 416.9243 0.1143 -1.0000 -1.0000 4617966 1587368797.30 151.5532 60.0015 32.0000 1.9539 1.9569 416.1818 416.9410 0.1144 -1.0000 -1.0000 4618026 1587368797.40 151.5532 60.0015 32.0000 1.9534 1.9563 415.8212 416.5791 0.1143 -1.0000 -1.0000 4618106 1587368797.50 151.5532 60.0015 32.0000 1.9561 1.9591 415.7973 416.5542 0.1141 -1.0000 -1.0000 4618166 1587368797.60 151.5532 60.0015 32.0000 1.9530 1.9559 416.1692 416.9261 0.1141 -1.0000 -1.0000 4618226 1587368797.70 151.2905 60.0015 32.0000 1.9522 1.9551 416.0672 416.8239 0.1141 -1.0000 -1.0000 4618516 1587368797.80 151.2905 60.0015 32.0000 1.9525 1.9555 415.9716 416.7280 0.1141 -1.0000 -1.0000 4618576 1587368797.90 151.2905 60.0015 32.0000 1.9555 1.9584 415.8278 416.5860 0.1142 -1.0000 -1.0000 4618636 1587368798.00 151.2905 60.0015 32.0000 1.9527 1.9556 416.1820 416.9393 0.1142 -1.0000 -1.0000 4618716 1587368798.10 151.2905 60.0015 32.0000 1.9513 1.9542 416.0169 416.7748 0.1142 -1.0000 -1.0000 4618776 1587368798.20 151.5411 60.0015 32.0000 1.9540 1.9570 415.6237 416.3814 0.1144 -1.0000 -1.0000 4618836 1587368798.30 151.8110 60.0015 32.0000 1.9557 1.9586 415.8929 416.6524 0.1146 -1.0000 -1.0000 4618916 1587368798.40 151.8110 60.0015 32.0000 1.9543 1.9572 416.2188 416.9782 0.1143 -1.0000 -1.0000 4618976 1587368798.50 151.8110 60.0015 32.0000 1.9549 1.9578 416.3362 417.0940 0.1143 -1.0000 -1.0000 4619046 1587368798.60 151.8110 60.0015 32.0000 1.9561 1.9590 415.9986 416.7576 0.1144 -1.0000 -1.0000 4619106 1587368798.70 151.8110 60.0015 32.0000 1.9548 1.9577 415.7731 416.5304 0.1142 -1.0000 -1.0000 4619176 1587368798.80 151.6730 60.0015 32.0000 1.9536 1.9565 416.2980 417.0566 0.1143 -1.0000 -1.0000 4619246 1587368798.90 151.6252 60.0015 32.0000 1.9552 1.9581 416.3197 417.0795 0.1145 -1.0000 -1.0000 4619306 1587368799.00 151.6252 60.0015 32.0000 1.9557 1.9586 415.8490 416.6068 0.1143 -1.0000 -1.0000 4619376 1587368799.10 151.6252 60.0015 32.0000 1.9540 1.9570 416.2043 416.9627 0.1143 -1.0000 -1.0000 4619456 1587368799.20 151.6252 60.0015 32.0000 1.9541 1.9570 416.3508 417.1113 0.1146 -1.0000 -1.0000 4619516 1587368799.30 151.6252 60.0015 32.0000 1.9559 1.9589 415.8678 416.6246 0.1142 -1.0000 -1.0000 4619575 1587368799.40 151.4703 60.0015 32.0000 1.9550 1.9579 415.9287 416.6870 0.1143 -1.0000 -1.0000 4619655 1587368799.50 151.4608 60.0015 32.0000 1.9538 1.9568 416.2532 417.0112 0.1142 -1.0000 -1.0000 4619716 1587368799.60 151.4608 60.0015 32.0000 1.9521 1.9550 416.3269 417.0855 0.1143 -1.0000 -1.0000 4619775 1587368799.70 151.4608 60.0015 32.0000 1.9550 1.9579 416.1685 416.9280 0.1145 -1.0000 -1.0000 4619845 1587368799.80 151.4608 60.0015 32.0000 1.9568 1.9597 415.9085 416.6666 0.1143 -1.0000 -1.0000 4620325 1587368799.90 151.4423 60.0014 32.0000 1.9524 1.9553 416.1776 416.9359 0.1143 -1.0000 -1.0000 4620385 1587368800.00 151.4167 60.0013 32.0000 1.9523 1.9553 416.1004 416.8594 0.1145 -1.0000 -1.0000 4620465 1587368800.10 151.4167 60.0013 32.0000 1.9546 1.9575 415.9637 416.7223 0.1143 -1.0000 -1.0000 4620525 1587368800.20 151.4167 60.0013 32.0000 1.9529 1.9559 416.0848 416.8422 0.1142 -1.0000 -1.0000 4620585 1587368800.30 151.4167 60.0013 32.0000 1.9575 1.9604 415.8864 416.6448 0.1144 -1.0000 -1.0000 4620855 1587368800.40 151.4167 60.0013 32.0000 1.9555 1.9585 415.7810 416.5387 0.1143 -1.0000 -1.0000 4620915 1587368800.50 151.7354 60.0013 32.0000 1.9543 1.9573 416.3475 417.1068 0.1144 -1.0000 -1.0000 4620995 1587368800.60 151.7354 60.0013 32.0000 1.9574 1.9603 416.2199 416.9791 0.1144 -1.0000 -1.0000 4621055 1587368800.70 151.7354 60.0013 32.0000 1.9571 1.9601 415.6240 416.3812 0.1142 -1.0000 -1.0000 4621115 1587368800.80 151.7354 60.0013 32.0000 1.9540 1.9569 416.3171 417.0758 0.1143 -1.0000 -1.0000 4621325 1587368800.90 151.7354 60.0013 32.0000 1.9561 1.9590 416.1528 416.9116 0.1144 -1.0000 -1.0000 4621388 1587368801.00 151.7354 60.0013 32.0000 1.9568 1.9597 415.7098 416.4674 0.1143 -1.0000 -1.0000 4621448 1587368801.10 151.3693 60.0013 32.0000 1.9526 1.9556 416.2536 417.0121 0.1143 -1.0000 -1.0000 4621518 1587368801.20 151.3667 60.0013 32.0000 1.9530 1.9559 416.1414 416.9002 0.1144 -1.0000 -1.0000 4621578 1587368801.30 151.3667 60.0013 32.0000 1.9546 1.9575 415.6954 416.4537 0.1144 -1.0000 -1.0000 4621828 1587368801.40 151.3667 60.0013 32.0000 1.9523 1.9552 415.8558 416.6138 0.1143 -1.0000 -1.0000 4621898 1587368801.50 151.3667 60.0013 32.0000 1.9526 1.9556 416.1192 416.8784 0.1145 -1.0000 -1.0000 4621958 1587368801.60 151.3857 60.0013 32.0000 1.9545 1.9574 416.0570 416.8163 0.1145 -1.0000 -1.0000 4622028 1587368801.70 151.6091 60.0013 32.0000 1.9563 1.9593 415.6509 416.4098 0.1145 -1.0000 -1.0000 4622098 1587368801.80 151.6091 60.0013 32.0000 1.9560 1.9589 415.7225 416.4808 0.1144 -1.0000 -1.0000 4622378 1587368801.90 151.6091 60.0013 32.0000 1.9538 1.9568 416.1860 416.9438 0.1141 -1.0000 -1.0000 4622438 1587368802.00 151.6091 60.0013 32.0000 1.9568 1.9598 416.2280 416.9865 0.1144 -1.0000 -1.0000 4622519 1587368802.10 151.6091 60.0013 32.0000 1.9557 1.9587 415.8982 416.6564 0.1144 -1.0000 -1.0000 4622578 1587368802.20 151.3892 60.0013 32.0000 1.9545 1.9574 415.7197 416.4785 0.1145 -1.0000 -1.0000 4622638 1587368802.30 151.3892 60.0013 32.0000 1.9546 1.9575 416.2386 416.9974 0.1143 -1.0000 -1.0000 4622838 1587368802.40 151.3892 60.0013 32.0000 1.9539 1.9569 416.3684 417.1290 0.1145 -1.0000 -1.0000 4622898 1587368802.50 151.3892 60.0013 32.0000 1.9562 1.9591 415.6911 416.4496 0.1145 -1.0000 -1.0000 4622968 1587368802.60 151.3892 60.0013 32.0000 1.9536 1.9565 416.1011 416.8597 0.1142 -1.0000 -1.0000 4623038 1587368802.70 151.3892 60.0013 32.0000 1.9554 1.9583 416.2875 417.0480 0.1145 -1.0000 -1.0000 4623098 1587368802.80 151.4820 60.0013 32.0000 1.9560 1.9590 415.8422 416.6000 0.1143 -1.0000 -1.0000 4623168 1587368802.90 151.4958 60.0013 32.0000 1.9553 1.9583 415.8190 416.5779 0.1145 -1.0000 -1.0000 4623238 1587368803.00 151.4958 60.0013 32.0000 1.9545 1.9574 416.3565 417.1164 0.1144 -1.0000 -1.0000 4623298 1587368803.10 151.4958 60.0013 32.0000 1.9537 1.9566 416.2704 417.0298 0.1145 -1.0000 -1.0000 4623368 1587368803.20 151.4958 60.0013 32.0000 1.9567 1.9596 415.8322 416.5914 0.1145 -1.0000 -1.0000 4623438 1587368803.30 151.5095 60.0013 32.0000 1.9557 1.9586 415.6752 416.4325 0.1142 -1.0000 -1.0000 4623498 1587368803.40 151.7686 60.0013 32.0000 1.9552 1.9582 416.1436 416.9019 0.1144 -1.0000 -1.0000 4623738 1587368803.50 151.7686 60.0013 32.0000 1.9539 1.9569 415.8270 416.5853 0.1144 -1.0000 -1.0000 4623808 1587368803.60 151.7686 60.0013 32.0000 1.9558 1.9587 415.6583 416.4157 0.1143 -1.0000 -1.0000 4623868 1587368803.70 151.7686 60.0013 32.0000 1.9549 1.9579 416.1717 416.9301 0.1143 -1.0000 -1.0000 4623948 1587368803.80 151.7686 60.0013 32.0000 1.9565 1.9594 416.4082 417.1680 0.1144 -1.0000 -1.0000 4624008 1587368803.90 151.7686 60.0013 32.0000 1.9594 1.9623 415.9049 416.6624 0.1142 -1.0000 -1.0000 4624078 1587368804.00 151.6843 60.0013 32.0000 1.9563 1.9592 416.1261 416.8843 0.1143 -1.0000 -1.0000 4624148 1587368804.10 151.6843 60.0013 32.0000 1.9545 1.9574 416.5656 417.3236 0.1142 -1.0000 -1.0000 4624208 1587368804.20 151.6843 60.0013 32.0000 1.9554 1.9584 415.9838 416.7418 0.1142 -1.0000 -1.0000 4624278 1587368804.30 151.6843 60.0013 32.0000 1.9563 1.9592 415.8440 416.6005 0.1141 -1.0000 -1.0000 4624348 1587368804.40 151.6843 60.0013 32.0000 1.9542 1.9572 415.6466 416.4042 0.1143 -1.0000 -1.0000 4624827 1587368804.50 151.6408 60.0015 32.0000 1.9533 1.9562 416.0736 416.8312 0.1142 -1.0000 -1.0000 4624897 1587368804.60 151.3994 60.0026 32.0000 1.9534 1.9563 415.9346 416.6919 0.1142 -1.0000 -1.0000 4624967 1587368804.70 151.3994 60.0026 32.0000 1.9549 1.9578 415.7625 416.5200 0.1143 -1.0000 -1.0000 4625027 1587368804.80 151.3994 60.0026 32.0000 1.9546 1.9575 416.0842 416.8421 0.1142 -1.0000 -1.0000 4625107 1587368804.90 151.3994 60.0026 32.0000 1.9531 1.9560 416.1931 416.9503 0.1142 -1.0000 -1.0000 4625337 1587368805.00 151.3994 60.0026 32.0000 1.9554 1.9583 415.9273 416.6859 0.1143 -1.0000 -1.0000 4625397 1587368805.10 151.6262 60.0026 32.0000 1.9554 1.9584 415.6949 416.4523 0.1143 -1.0000 -1.0000 4625467 1587368805.20 151.6262 60.0026 32.0000 1.9558 1.9587 415.8826 416.6397 0.1142 -1.0000 -1.0000 4625537 1587368805.30 151.6262 60.0026 32.0000 1.9540 1.9569 416.2072 416.9655 0.1143 -1.0000 -1.0000 4625597 1587368805.40 151.6262 60.0026 32.0000 1.9551 1.9581 416.1696 416.9290 0.1144 -1.0000 -1.0000 4625837 1587368805.50 151.6262 60.0026 32.0000 1.9551 1.9580 415.9062 416.6628 0.1141 -1.0000 -1.0000 4625897 1587368805.60 151.7987 60.0026 32.0000 1.9552 1.9581 415.7640 416.5207 0.1142 -1.0000 -1.0000 4625957 1587368805.70 151.7987 60.0026 32.0000 1.9540 1.9570 416.1105 416.8697 0.1144 -1.0000 -1.0000 4626037 1587368805.80 151.7987 60.0026 32.0000 1.9558 1.9587 415.9836 416.7407 0.1141 -1.0000 -1.0000 4626097 1587368805.90 151.7987 60.0026 32.0000 1.9570 1.9599 415.7058 416.4631 0.1143 -1.0000 -1.0000 4626317 1587368806.00 151.7987 60.0026 32.0000 1.9544 1.9574 416.3182 417.0773 0.1144 -1.0000 -1.0000 4626387 1587368806.10 151.7987 60.0026 32.0000 1.9535 1.9564 416.1171 416.8752 0.1142 -1.0000 -1.0000 4626457 1587368806.20 151.3236 60.0026 32.0000 1.9545 1.9575 415.9441 416.7020 0.1144 -1.0000 -1.0000 4626517 1587368806.30 151.3236 60.0026 32.0000 1.9554 1.9583 415.5532 416.3103 0.1143 -1.0000 -1.0000 4626587 1587368806.40 151.3236 60.0026 32.0000 1.9557 1.9586 415.9882 416.7468 0.1144 -1.0000 -1.0000 4626807 1587368806.50 151.3236 60.0026 32.0000 1.9529 1.9559 416.3069 417.0656 0.1143 -1.0000 -1.0000 4626886 1587368806.60 151.3236 60.0026 32.0000 1.9547 1.9576 416.0823 416.8403 0.1143 -1.0000 -1.0000 4626946 1587368806.70 151.3300 60.0026 32.0000 1.9574 1.9604 415.7778 416.5351 0.1142 -1.0000 -1.0000 4627016 1587368806.80 151.3589 60.0026 32.0000 1.9550 1.9579 416.2774 417.0345 0.1141 -1.0000 -1.0000 4627086 1587368806.90 151.3589 60.0026 32.0000 1.9511 1.9541 416.2007 416.9595 0.1144 -1.0000 -1.0000 4627286 1587368807.00 151.3589 60.0026 32.0000 1.9547 1.9577 416.1213 416.8805 0.1144 -1.0000 -1.0000 4627346 1587368807.10 151.3589 60.0026 32.0000 1.9557 1.9586 415.6848 416.4425 0.1143 -1.0000 -1.0000 4627416 1587368807.20 151.3589 60.0026 32.0000 1.9540 1.9569 416.0185 416.7766 0.1143 -1.0000 -1.0000 4627476 1587368807.30 151.5371 60.0026 32.0000 1.9531 1.9560 416.2031 416.9626 0.1145 -1.0000 -1.0000 4627546 1587368807.40 151.5371 60.0026 32.0000 1.9547 1.9576 415.5916 416.3499 0.1143 -1.0000 -1.0000 4627986 1587368807.50 151.5371 60.0026 32.0000 1.9530 1.9559 415.9726 416.7299 0.1142 -1.0000 -1.0000 4628046 1587368807.60 151.5371 60.0026 32.0000 1.9545 1.9574 416.2925 417.0512 0.1143 -1.0000 -1.0000 4628106 1587368807.70 151.5371 60.0026 32.0000 1.9581 1.9611 415.8932 416.6510 0.1144 -1.0000 -1.0000 4628176 1587368807.80 151.5371 60.0026 32.0000 1.9576 1.9605 415.8137 416.5732 0.1146 -1.0000 -1.0000 4628246 1587368807.90 151.8962 60.0026 32.0000 1.9583 1.9613 415.7716 416.5299 0.1143 -1.0000 -1.0000 4628306 1587368808.00 151.8962 60.0026 32.0000 1.9576 1.9605 416.1704 416.9282 0.1142 -1.0000 -1.0000 4628376 1587368808.10 151.8962 60.0026 32.0000 1.9557 1.9586 416.3254 417.0840 0.1143 -1.0000 -1.0000 4628436 1587368808.20 151.8962 60.0026 32.0000 1.9547 1.9577 415.8653 416.6237 0.1145 -1.0000 -1.0000 4628536 1587368808.30 151.8962 60.0026 32.0000 1.9541 1.9571 415.6529 416.4117 0.1144 -1.0000 -1.0000 4628606 1587368808.40 151.2228 60.0026 32.0000 1.9525 1.9555 415.9530 416.7102 0.1143 -1.0000 -1.0000 4628666 1587368808.50 151.2228 60.0026 32.0000 1.9530 1.9559 416.1385 416.8966 0.1142 -1.0000 -1.0000 4629006 1587368808.60 151.2228 60.0026 32.0000 1.9530 1.9559 416.1021 416.8594 0.1142 -1.0000 -1.0000 4629076 1587368808.70 151.2228 60.0026 32.0000 1.9546 1.9575 415.5149 416.2721 0.1143 -1.0000 -1.0000 4629136 1587368808.80 151.2228 60.0026 32.0000 1.9533 1.9562 415.7511 416.5092 0.1143 -1.0000 -1.0000 4629206 1587368808.90 151.3899 60.0026 32.0000 1.9522 1.9551 416.0694 416.8271 0.1142 -1.0000 -1.0000 4629276 1587368809.00 151.5987 60.0026 32.0000 1.9558 1.9587 415.9658 416.7240 0.1144 -1.0000 -1.0000 4629496 1587368809.10 151.5987 60.0026 32.0000 1.9569 1.9598 415.7571 416.5153 0.1143 -1.0000 -1.0000 4629566 1587368809.20 151.5987 60.0026 32.0000 1.9549 1.9578 416.0057 416.7624 0.1141 -1.0000 -1.0000 4629636 1587368809.30 151.5987 60.0026 32.0000 1.9543 1.9572 416.1999 416.9584 0.1143 -1.0000 -1.0000 4629696 1587368809.40 151.5987 60.0026 32.0000 1.9567 1.9596 416.1398 416.8990 0.1144 -1.0000 -1.0000 4629776 1587368809.50 151.5723 60.0026 32.0000 1.9553 1.9583 415.6535 416.4108 0.1143 -1.0000 -1.0000 4630116 1587368809.60 151.5723 60.0026 32.0000 1.9539 1.9569 415.7816 416.5392 0.1143 -1.0000 -1.0000 4630176 1587368809.70 151.5723 60.0026 32.0000 1.9548 1.9577 416.0779 416.8368 0.1144 -1.0000 -1.0000 4630246 1587368809.80 151.5723 60.0026 32.0000 1.9548 1.9578 416.2796 417.0377 0.1142 -1.0000 -1.0000 4630316 1587368809.90 151.5723 60.0026 32.0000 1.9559 1.9589 416.0224 416.7799 0.1143 -1.0000 -1.0000 4630375 1587368810.00 151.5956 60.0028 32.0000 1.9558 1.9588 415.6204 416.3802 0.1146 -1.0000 -1.0000 4630615 1587368810.10 151.6569 60.0031 32.0000 1.9548 1.9577 415.9355 416.6943 0.1144 -1.0000 -1.0000 4630675 1587368810.20 151.6569 60.0031 32.0000 1.9564 1.9593 415.9179 416.6766 0.1144 -1.0000 -1.0000 4630735 1587368810.30 151.6569 60.0031 32.0000 1.9575 1.9605 415.8352 416.5927 0.1143 -1.0000 -1.0000 4630805 1587368810.40 151.6569 60.0031 32.0000 1.9560 1.9589 416.2325 416.9911 0.1143 -1.0000 -1.0000 4630875 1587368810.50 151.6569 60.0031 32.0000 1.9570 1.9599 415.9000 416.6589 0.1145 -1.0000 -1.0000 4631205 1587368810.60 151.6569 60.0031 32.0000 1.9536 1.9566 416.0873 416.8451 0.1143 -1.0000 -1.0000 4631275 1587368810.70 151.4902 60.0031 32.0000 1.9542 1.9571 416.2578 417.0162 0.1142 -1.0000 -1.0000 4631335 1587368810.80 151.4902 60.0031 32.0000 1.9558 1.9588 415.9907 416.7510 0.1146 -1.0000 -1.0000 4631405 1587368810.90 151.4902 60.0031 32.0000 1.9548 1.9578 415.6744 416.4320 0.1142 -1.0000 -1.0000 4631465 1587368811.00 151.4902 60.0031 32.0000 1.9537 1.9566 416.1114 416.8689 0.1142 -1.0000 -1.0000 4631535 1587368811.10 151.4902 60.0031 32.0000 1.9533 1.9563 416.2399 416.9973 0.1142 -1.0000 -1.0000 4631605 1587368811.20 151.4591 60.0031 32.0000 1.9550 1.9579 415.8779 416.6358 0.1142 -1.0000 -1.0000 4631665 1587368811.30 151.2971 60.0031 32.0000 1.9522 1.9551 415.9937 416.7515 0.1143 -1.0000 -1.0000 4631725 1587368811.40 151.2971 60.0031 32.0000 1.9531 1.9560 416.1850 416.9429 0.1143 -1.0000 -1.0000 4631805 1587368811.50 151.2971 60.0031 32.0000 1.9541 1.9571 415.9051 416.6639 0.1145 -1.0000 -1.0000 4632135 1587368811.60 151.2971 60.0031 32.0000 1.9559 1.9588 415.6764 416.4338 0.1142 -1.0000 -1.0000 4632205 1587368811.70 151.2971 60.0031 32.0000 1.9553 1.9583 416.1802 416.9391 0.1144 -1.0000 -1.0000 4632274 1587368811.80 151.5920 60.0031 32.0000 1.9536 1.9565 416.2355 416.9959 0.1146 -1.0000 -1.0000 4632335 1587368811.90 151.5920 60.0031 32.0000 1.9526 1.9556 416.1554 416.9142 0.1143 -1.0000 -1.0000 4632395 1587368812.00 151.5920 60.0031 32.0000 1.9539 1.9568 415.7183 416.4761 0.1143 -1.0000 -1.0000 4632744 1587368812.10 151.5920 60.0031 32.0000 1.9554 1.9583 415.7713 416.5290 0.1143 -1.0000 -1.0000 4632814 1587368812.20 151.5920 60.0031 32.0000 1.9539 1.9568 416.2341 416.9925 0.1143 -1.0000 -1.0000 4632874 1587368812.30 151.4057 60.0031 32.0000 1.9538 1.9567 416.0026 416.7614 0.1144 -1.0000 -1.0000 4632944 1587368812.40 151.1998 60.0031 32.0000 1.9549 1.9578 415.5947 416.3513 0.1141 -1.0000 -1.0000 4633004 1587368812.50 151.1998 60.0031 32.0000 1.9530 1.9559 415.9967 416.7531 0.1141 -1.0000 -1.0000 4633084 1587368812.60 151.1998 60.0031 32.0000 1.9531 1.9560 416.1312 416.8896 0.1143 -1.0000 -1.0000 4633264 1587368812.70 151.1998 60.0031 32.0000 1.9562 1.9591 415.7662 416.5246 0.1144 -1.0000 -1.0000 4633324 1587368812.80 151.1998 60.0031 32.0000 1.9562 1.9591 415.8079 416.5660 0.1143 -1.0000 -1.0000 4633404 1587368812.90 151.5908 60.0031 32.0000 1.9541 1.9571 416.1710 416.9289 0.1141 -1.0000 -1.0000 4633464 1587368813.00 151.5908 60.0031 32.0000 1.9550 1.9579 416.3243 417.0815 0.1141 -1.0000 -1.0000 4633534 1587368813.10 151.5908 60.0031 32.0000 1.9561 1.9590 416.4364 417.1949 0.1143 -1.0000 -1.0000 4633614 1587368813.20 151.5908 60.0031 32.0000 1.9532 1.9561 416.3833 417.1432 0.1144 -1.0000 -1.0000 4633674 1587368813.30 151.5908 60.0031 32.0000 1.9555 1.9585 415.8868 416.6452 0.1143 -1.0000 -1.0000 4633744 1587368813.40 151.5908 60.0031 32.0000 1.9547 1.9576 415.6181 416.3751 0.1142 -1.0000 -1.0000 4633814 1587368813.50 151.5186 60.0031 32.0000 1.9516 1.9545 416.2904 417.0487 0.1142 -1.0000 -1.0000 4633874 1587368813.60 151.3040 60.0031 32.0000 1.9543 1.9572 416.0772 416.8350 0.1142 -1.0000 -1.0000 4634004 1587368813.70 151.3040 60.0031 32.0000 1.9560 1.9589 415.7802 416.5379 0.1143 -1.0000 -1.0000 4634074 1587368813.80 151.3040 60.0031 32.0000 1.9549 1.9578 415.7530 416.5107 0.1143 -1.0000 -1.0000 4634134 1587368813.90 151.3040 60.0031 32.0000 1.9532 1.9561 416.1328 416.8909 0.1143 -1.0000 -1.0000 4634204 1587368814.00 151.3040 60.0031 32.0000 1.9549 1.9578 416.1703 416.9277 0.1142 -1.0000 -1.0000 4634274 1587368814.10 151.6669 60.0031 32.0000 1.9550 1.9580 415.8742 416.6322 0.1144 -1.0000 -1.0000 4635004 1587368814.20 151.6669 60.0031 32.0000 1.9557 1.9586 415.7390 416.4978 0.1145 -1.0000 -1.0000 4635063 1587368814.30 151.6669 60.0031 32.0000 1.9529 1.9559 416.3382 417.0982 0.1145 -1.0000 -1.0000 4635133 1587368814.40 151.6669 60.0031 32.0000 1.9551 1.9580 416.2341 416.9931 0.1143 -1.0000 -1.0000 4635203 1587368814.50 151.6669 60.0031 32.0000 1.9552 1.9582 416.1522 416.9121 0.1145 -1.0000 -1.0000 4635273 1587368814.60 151.7820 60.0029 32.0000 1.9541 1.9570 416.1072 416.8657 0.1143 -1.0000 -1.0000 4635333 1587368814.70 151.8920 60.0027 32.0000 1.9550 1.9579 416.0743 416.8328 0.1143 -1.0000 -1.0000 4635393 1587368814.80 151.8920 60.0027 32.0000 1.9567 1.9596 415.6576 416.4150 0.1144 -1.0000 -1.0000 4635473 1587368814.90 151.8920 60.0027 32.0000 1.9561 1.9590 416.4271 417.1877 0.1146 -1.0000 -1.0000 4635533 1587368815.00 151.8920 60.0027 32.0000 1.9542 1.9571 416.1745 416.9330 0.1142 -1.0000 -1.0000 4635593 1587368815.10 151.8920 60.0027 32.0000 1.9558 1.9587 415.7290 416.4874 0.1144 -1.0000 -1.0000 4635663 1587368815.20 151.4527 60.0027 32.0000 1.9547 1.9576 415.7640 416.5213 0.1141 -1.0000 -1.0000 4635733 1587368815.30 151.4527 60.0027 32.0000 1.9536 1.9566 416.1452 416.9045 0.1145 -1.0000 -1.0000 4635793 1587368815.40 151.4527 60.0027 32.0000 1.9544 1.9574 416.2671 417.0257 0.1143 -1.0000 -1.0000 4635863 1587368815.50 151.4527 60.0027 32.0000 1.9564 1.9593 415.8280 416.5857 0.1143 -1.0000 -1.0000 4635933 1587368815.60 151.4527 60.0027 32.0000 1.9550 1.9580 415.7243 416.4825 0.1143 -1.0000 -1.0000 4636153 1587368815.70 151.6069 60.0027 32.0000 1.9527 1.9557 416.2190 416.9770 0.1143 -1.0000 -1.0000 4636223 1587368815.80 151.6293 60.0027 32.0000 1.9536 1.9565 416.2143 416.9721 0.1141 -1.0000 -1.0000 4636293 1587368815.90 151.6293 60.0027 32.0000 1.9546 1.9576 415.9633 416.7213 0.1144 -1.0000 -1.0000 4636363 1587368816.00 151.6293 60.0027 32.0000 1.9549 1.9578 415.9159 416.6749 0.1144 -1.0000 -1.0000 4636433 1587368816.10 151.6293 60.0027 32.0000 1.9534 1.9564 416.2282 416.9871 0.1143 -1.0000 -1.0000 4636613 1587368816.20 151.6293 60.0027 32.0000 1.9544 1.9573 416.3838 417.1440 0.1146 -1.0000 -1.0000 4636673 1587368816.30 151.6373 60.0027 32.0000 1.9562 1.9591 416.0164 416.7750 0.1142 -1.0000 -1.0000 4636743 1587368816.40 151.6373 60.0027 32.0000 1.9555 1.9585 415.8419 416.5985 0.1141 -1.0000 -1.0000 4636803 1587368816.50 151.6373 60.0027 32.0000 1.9532 1.9561 416.1596 416.9179 0.1144 -1.0000 -1.0000 4636882 1587368816.60 151.6373 60.0027 32.0000 1.9539 1.9569 416.4158 417.1752 0.1143 -1.0000 -1.0000 4637162 1587368816.70 151.6373 60.0027 32.0000 1.9556 1.9586 416.2306 416.9897 0.1144 -1.0000 -1.0000 4637222 1587368816.80 151.6540 60.0027 32.0000 1.9544 1.9574 416.4095 417.1688 0.1143 -1.0000 -1.0000 4637292 1587368816.90 151.6677 60.0027 32.0000 1.9556 1.9585 416.2286 416.9879 0.1144 -1.0000 -1.0000 4637362 1587368817.00 151.6677 60.0027 32.0000 1.9560 1.9589 415.6317 416.3892 0.1142 -1.0000 -1.0000 4637422 1587368817.10 151.6677 60.0027 32.0000 1.9540 1.9569 416.0737 416.8311 0.1142 -1.0000 -1.0000 4637492 1587368817.20 151.6677 60.0027 32.0000 1.9536 1.9565 416.0487 416.8069 0.1143 -1.0000 -1.0000 4637552 1587368817.30 151.6651 60.0027 32.0000 1.9539 1.9568 415.7060 416.4637 0.1143 -1.0000 -1.0000 4637612 1587368817.40 151.4010 60.0027 32.0000 1.9546 1.9576 415.7283 416.4860 0.1142 -1.0000 -1.0000 4637692 1587368817.50 151.4010 60.0027 32.0000 1.9526 1.9556 416.2084 416.9674 0.1144 -1.0000 -1.0000 4637752 1587368817.60 151.4010 60.0027 32.0000 1.9532 1.9561 416.1776 416.9368 0.1143 -1.0000 -1.0000 4637812 1587368817.70 151.4010 60.0027 32.0000 1.9570 1.9599 415.9000 416.6571 0.1142 -1.0000 -1.0000 4638672 1587368817.80 151.4010 60.0027 32.0000 1.9547 1.9576 415.6283 416.3863 0.1144 -1.0000 -1.0000 4638742 1587368817.90 151.5759 60.0027 32.0000 1.9536 1.9566 416.2677 417.0263 0.1142 -1.0000 -1.0000 4638802 1587368818.00 151.5759 60.0027 32.0000 1.9545 1.9574 416.0287 416.7866 0.1143 -1.0000 -1.0000 4638872 1587368818.10 151.5759 60.0027 32.0000 1.9545 1.9574 415.7481 416.5059 0.1143 -1.0000 -1.0000 4638942 1587368818.20 151.5759 60.0027 32.0000 1.9537 1.9566 415.9362 416.6943 0.1143 -1.0000 -1.0000 4639081 1587368818.30 151.5759 60.0027 32.0000 1.9525 1.9554 416.1714 416.9296 0.1142 -1.0000 -1.0000 4639151 1587368818.40 151.5759 60.0027 32.0000 1.9567 1.9596 416.0776 416.8362 0.1143 -1.0000 -1.0000 4639212 1587368818.50 151.9584 60.0027 32.0000 1.9577 1.9607 415.7192 416.4770 0.1144 -1.0000 -1.0000 4639291 1587368818.60 151.9584 60.0027 32.0000 1.9553 1.9582 416.2678 417.0273 0.1144 -1.0000 -1.0000 4639351 1587368818.70 151.9584 60.0027 32.0000 1.9569 1.9599 416.2958 417.0556 0.1145 -1.0000 -1.0000 4639412 1587368818.80 151.9584 60.0027 32.0000 1.9578 1.9607 415.8450 416.6037 0.1144 -1.0000 -1.0000 4639491 1587368818.90 151.9584 60.0027 32.0000 1.9559 1.9588 416.2716 417.0292 0.1142 -1.0000 -1.0000 4639551 1587368819.00 151.5846 60.0027 32.0000 1.9544 1.9573 415.6589 416.4170 0.1143 -1.0000 -1.0000 4639621 1587368819.10 151.5634 60.0027 32.0000 1.9541 1.9570 415.8038 416.5608 0.1143 -1.0000 -1.0000 4639691 1587368819.20 151.5634 60.0027 32.0000 1.9526 1.9555 415.9920 416.7507 0.1144 -1.0000 -1.0000 4639751 1587368819.30 151.3261 60.0051 32.0000 1.9542 1.9572 416.2872 417.0459 0.1143 -1.0000 -1.0000 4639821 1587368819.40 151.3261 60.0051 32.0000 1.9541 1.9570 415.8969 416.6553 0.1144 -1.0000 -1.0000 4639891 1587368819.50 151.3261 60.0051 32.0000 1.9560 1.9589 415.6465 416.4038 0.1142 -1.0000 -1.0000 4639951 1587368819.60 151.3261 60.0051 32.0000 1.9552 1.9581 415.7808 416.5369 0.1141 -1.0000 -1.0000 4640021 1587368819.70 151.3261 60.0051 32.0000 1.9537 1.9566 416.1389 416.8974 0.1144 -1.0000 -1.0000 4640161 1587368819.80 151.3261 60.0051 32.0000 1.9551 1.9581 416.0549 416.8131 0.1144 -1.0000 -1.0000 4640221 1587368819.90 151.3261 60.0051 32.0000 1.9557 1.9586 415.8889 416.6476 0.1144 -1.0000 -1.0000 4640301 1587368820.00 151.3261 60.0051 32.0000 1.9552 1.9581 415.4869 416.2440 0.1143 -1.0000 -1.0000 4640371 1587368820.10 151.5468 60.0051 32.0000 1.9534 1.9563 416.3470 417.1070 0.1144 -1.0000 -1.0000 4640431 1587368820.20 151.5468 60.0051 32.0000 1.9543 1.9573 416.1501 416.9084 0.1143 -1.0000 -1.0000 4640871 1587368820.30 151.5468 60.0051 32.0000 1.9545 1.9574 415.4805 416.2382 0.1144 -1.0000 -1.0000 4640951 1587368820.40 151.5468 60.0051 32.0000 1.9523 1.9552 416.0575 416.8156 0.1142 -1.0000 -1.0000 4641011 1587368820.50 151.5468 60.0051 32.0000 1.9534 1.9563 416.3540 417.1124 0.1144 -1.0000 -1.0000 4641081 1587368820.60 151.5468 60.0051 32.0000 1.9539 1.9568 416.1703 416.9280 0.1143 -1.0000 -1.0000 4641141 1587368820.70 151.5935 60.0051 32.0000 1.9546 1.9575 415.7572 416.5154 0.1143 -1.0000 -1.0000 4641622 1587368820.80 151.5935 60.0051 32.0000 1.9543 1.9572 415.8504 416.6078 0.1143 -1.0000 -1.0000 4641691 1587368820.90 151.5935 60.0051 32.0000 1.9519 1.9548 416.3312 417.0910 0.1144 -1.0000 -1.0000 4641761 1587368821.00 151.5935 60.0051 32.0000 1.9542 1.9571 416.1778 416.9366 0.1144 -1.0000 -1.0000 4641821 1587368821.10 151.5935 60.0051 32.0000 1.9549 1.9578 415.9534 416.7110 0.1142 -1.0000 -1.0000 4641901 1587368821.20 151.2220 60.0051 32.0000 1.9524 1.9553 416.0729 416.8307 0.1143 -1.0000 -1.0000 4641961 1587368821.30 151.2220 60.0051 32.0000 1.9542 1.9571 416.2196 416.9789 0.1144 -1.0000 -1.0000 4642021 1587368821.40 151.2220 60.0051 32.0000 1.9538 1.9567 416.1168 416.8745 0.1143 -1.0000 -1.0000 4642101 1587368821.50 151.2220 60.0051 32.0000 1.9548 1.9578 415.6258 416.3843 0.1144 -1.0000 -1.0000 4642161 1587368821.60 151.2220 60.0051 32.0000 1.9526 1.9555 416.1239 416.8826 0.1143 -1.0000 -1.0000 4642221 1587368821.70 151.6126 60.0051 32.0000 1.9538 1.9567 416.2643 417.0216 0.1141 -1.0000 -1.0000 4642291 1587368821.80 151.7800 60.0051 32.0000 1.9544 1.9574 416.1738 416.9334 0.1146 -1.0000 -1.0000 4642361 1587368821.90 151.7800 60.0051 32.0000 1.9561 1.9590 415.8161 416.5741 0.1142 -1.0000 -1.0000 4642431 1587368822.00 151.7800 60.0051 32.0000 1.9558 1.9587 416.0698 416.8282 0.1143 -1.0000 -1.0000 4642501 1587368822.10 151.7800 60.0051 32.0000 1.9532 1.9561 416.2392 416.9975 0.1143 -1.0000 -1.0000 4642561 1587368822.20 151.7800 60.0051 32.0000 1.9541 1.9570 415.9724 416.7311 0.1144 -1.0000 -1.0000 4642621 1587368822.30 151.4846 60.0051 32.0000 1.9533 1.9562 416.1398 416.8974 0.1142 -1.0000 -1.0000 4642871 1587368822.40 151.4846 60.0051 32.0000 1.9531 1.9560 416.2440 417.0024 0.1144 -1.0000 -1.0000 4642931 1587368822.50 151.4846 60.0051 32.0000 1.9550 1.9579 416.0157 416.7737 0.1142 -1.0000 -1.0000 4643001 1587368822.60 151.4846 60.0051 32.0000 1.9563 1.9592 415.7447 416.5037 0.1144 -1.0000 -1.0000 4643061 1587368822.70 151.4846 60.0051 32.0000 1.9537 1.9566 415.8323 416.5891 0.1142 -1.0000 -1.0000 4643131 1587368822.80 151.3983 60.0051 32.0000 1.9539 1.9569 415.8881 416.6463 0.1143 -1.0000 -1.0000 4643361 1587368822.90 151.3120 60.0051 32.0000 1.9518 1.9547 416.2569 417.0145 0.1141 -1.0000 -1.0000 4643421 1587368823.00 151.3120 60.0051 32.0000 1.9522 1.9551 415.9355 416.6924 0.1141 -1.0000 -1.0000 4643491 1587368823.10 151.3120 60.0051 32.0000 1.9552 1.9582 415.6508 416.4073 0.1142 -1.0000 -1.0000 4643561 1587368823.20 151.3120 60.0051 32.0000 1.9557 1.9586 415.7927 416.5507 0.1144 -1.0000 -1.0000 4643631 1587368823.30 151.3120 60.0051 32.0000 1.9549 1.9579 416.1504 416.9099 0.1144 -1.0000 -1.0000 4644111 1587368823.40 151.4636 60.0051 32.0000 1.9548 1.9577 415.8707 416.6280 0.1143 -1.0000 -1.0000 4644181 1587368823.50 151.4636 60.0051 32.0000 1.9555 1.9584 415.8152 416.5736 0.1144 -1.0000 -1.0000 4644241 1587368823.60 151.4636 60.0051 32.0000 1.9535 1.9564 415.8207 416.5767 0.1141 -1.0000 -1.0000 4644311 1587368823.70 151.4636 60.0051 32.0000 1.9527 1.9556 416.0751 416.8330 0.1142 -1.0000 -1.0000 4644380 1587368823.80 151.4636 60.0051 32.0000 1.9541 1.9570 416.2178 416.9755 0.1142 -1.0000 -1.0000 4644441 1587368823.90 151.4146 60.0051 32.0000 1.9536 1.9565 415.7227 416.4804 0.1144 -1.0000 -1.0000 4644510 1587368824.00 151.2362 60.0051 32.0000 1.9531 1.9560 415.6517 416.4089 0.1141 -1.0000 -1.0000 4644580 1587368824.10 151.2362 60.0051 32.0000 1.9525 1.9554 416.0144 416.7723 0.1143 -1.0000 -1.0000 4644640 1587368824.20 151.2362 60.0051 32.0000 1.9525 1.9554 416.1327 416.8912 0.1144 -1.0000 -1.0000 4644700 1587368824.30 151.2362 60.0051 32.0000 1.9536 1.9566 416.1853 416.9435 0.1142 -1.0000 -1.0000 4644780 1587368824.40 151.2362 60.0051 32.0000 1.9545 1.9575 415.9342 416.6916 0.1142 -1.0000 -1.0000 4645010 1587368824.50 151.5034 60.0051 32.0000 1.9540 1.9570 416.0101 416.7678 0.1143 -1.0000 -1.0000 4645080 1587368824.60 151.5034 60.0051 32.0000 1.9538 1.9568 416.1555 416.9151 0.1145 -1.0000 -1.0000 4645140 1587368824.70 151.5034 60.0051 32.0000 1.9525 1.9555 416.1369 416.8950 0.1142 -1.0000 -1.0000 4645210 1587368824.80 151.5034 60.0051 32.0000 1.9537 1.9567 415.9921 416.7504 0.1144 -1.0000 -1.0000 4645280 1587368824.90 151.5034 60.0051 32.0000 1.9535 1.9564 415.7402 416.4988 0.1144 -1.0000 -1.0000 4645340 1587368825.00 151.3640 60.0056 32.0000 1.9536 1.9565 415.4441 416.2012 0.1143 -1.0000 -1.0000 4645400 1587368825.10 151.3246 60.0058 32.0000 1.9526 1.9555 415.6123 416.3710 0.1145 -1.0000 -1.0000 4645480 1587368825.20 151.3246 60.0058 32.0000 1.9517 1.9546 416.0820 416.8402 0.1143 -1.0000 -1.0000 4645540 1587368825.30 151.3246 60.0058 32.0000 1.9525 1.9554 416.0738 416.8317 0.1142 -1.0000 -1.0000 4645610 1587368825.40 151.3246 60.0058 32.0000 1.9542 1.9571 416.1262 416.8844 0.1143 -1.0000 -1.0000 4645910 1587368825.50 151.3246 60.0058 32.0000 1.9529 1.9558 416.0019 416.7613 0.1144 -1.0000 -1.0000 4645970 1587368825.60 151.0808 60.0058 32.0000 1.9531 1.9560 415.9049 416.6624 0.1143 -1.0000 -1.0000 4646030 1587368825.70 151.0808 60.0058 32.0000 1.9535 1.9564 416.1159 416.8742 0.1143 -1.0000 -1.0000 4646100 1587368825.80 151.0808 60.0058 32.0000 1.9521 1.9551 416.1222 416.8802 0.1142 -1.0000 -1.0000 4646170 1587368825.90 151.0808 60.0058 32.0000 1.9529 1.9559 415.9902 416.7480 0.1144 -1.0000 -1.0000 4646230 1587368826.00 151.0808 60.0058 32.0000 1.9528 1.9557 415.6710 416.4281 0.1142 -1.0000 -1.0000 4646300 1587368826.10 151.3108 60.0058 32.0000 1.9525 1.9554 415.6298 416.3866 0.1142 -1.0000 -1.0000 4646359 1587368826.20 151.3587 60.0058 32.0000 1.9531 1.9560 415.9953 416.7530 0.1142 -1.0000 -1.0000 4646430 1587368826.30 151.3587 60.0058 32.0000 1.9519 1.9548 416.1681 416.9271 0.1144 -1.0000 -1.0000 4646500 1587368826.40 151.3587 60.0058 32.0000 1.9525 1.9554 416.0333 416.7915 0.1143 -1.0000 -1.0000 4646629 1587368826.50 151.3587 60.0058 32.0000 1.9544 1.9574 415.9131 416.6706 0.1142 -1.0000 -1.0000 4646699 1587368826.60 151.3696 60.0058 32.0000 1.9550 1.9579 415.7774 416.5353 0.1144 -1.0000 -1.0000 4646759 1587368826.70 151.4795 60.0058 32.0000 1.9507 1.9536 416.1506 416.9102 0.1144 -1.0000 -1.0000 4646829 1587368826.80 151.4795 60.0058 32.0000 1.9530 1.9559 416.0096 416.7673 0.1141 -1.0000 -1.0000 4646899 1587368826.90 151.4795 60.0058 32.0000 1.9534 1.9564 416.0772 416.8363 0.1143 -1.0000 -1.0000 4647769 1587368827.00 151.4795 60.0058 32.0000 1.9539 1.9568 415.7617 416.5186 0.1142 -1.0000 -1.0000 4647829 1587368827.10 151.4795 60.0058 32.0000 1.9536 1.9566 415.9556 416.7131 0.1142 -1.0000 -1.0000 4647959 1587368827.20 151.3999 60.0058 32.0000 1.9522 1.9552 416.1619 416.9208 0.1144 -1.0000 -1.0000 4648059 1587368827.30 151.2141 60.0058 32.0000 1.9527 1.9556 416.1448 416.9035 0.1143 -1.0000 -1.0000 4648149 1587368827.40 151.2141 60.0058 32.0000 1.9550 1.9579 415.7651 416.5220 0.1142 -1.0000 -1.0000 4648219 1587368827.50 151.2141 60.0058 32.0000 1.9538 1.9568 415.6619 416.4188 0.1142 -1.0000 -1.0000 4648289 1587368827.60 151.2141 60.0058 32.0000 1.9536 1.9565 415.9237 416.6808 0.1141 -1.0000 -1.0000 4648359 1587368827.70 151.2141 60.0058 32.0000 1.9533 1.9562 416.0073 416.7650 0.1142 -1.0000 -1.0000 4648429 1587368827.80 151.5420 60.0058 32.0000 1.9543 1.9572 415.7822 416.5391 0.1142 -1.0000 -1.0000 4648488 1587368827.90 151.5420 60.0058 32.0000 1.9547 1.9576 415.6648 416.4225 0.1144 -1.0000 -1.0000 4648548 1587368828.00 151.5420 60.0058 32.0000 1.9547 1.9577 415.8820 416.6394 0.1142 -1.0000 -1.0000 4648629 1587368828.10 151.5420 60.0058 32.0000 1.9524 1.9553 416.1078 416.8659 0.1143 -1.0000 -1.0000 4648698 1587368828.20 151.5420 60.0058 32.0000 1.9532 1.9561 415.9956 416.7543 0.1144 -1.0000 -1.0000 4648758 1587368828.30 151.5336 60.0058 32.0000 1.9542 1.9571 415.9007 416.6572 0.1142 -1.0000 -1.0000 4648828 1587368828.40 151.3465 60.0058 32.0000 1.9560 1.9590 415.6177 416.3752 0.1143 -1.0000 -1.0000 4649038 1587368828.50 151.3465 60.0058 32.0000 1.9545 1.9575 416.1043 416.8617 0.1142 -1.0000 -1.0000 4649108 1587368828.60 151.3465 60.0058 32.0000 1.9524 1.9553 416.0578 416.8168 0.1143 -1.0000 -1.0000 4649168 1587368828.70 151.3465 60.0058 32.0000 1.9520 1.9549 416.0956 416.8530 0.1142 -1.0000 -1.0000 4649238 1587368828.80 151.3465 60.0058 32.0000 1.9542 1.9572 416.1253 416.8830 0.1142 -1.0000 -1.0000 4649308 1587368828.90 151.3465 60.0058 32.0000 1.9566 1.9595 415.8142 416.5715 0.1142 -1.0000 -1.0000 4649378 1587368829.00 151.3465 60.0058 32.0000 1.9538 1.9568 415.9234 416.6809 0.1143 -1.0000 -1.0000 4649438 1587368829.10 151.3465 60.0058 32.0000 1.9518 1.9547 416.1327 416.8918 0.1144 -1.0000 -1.0000 4649508 1587368829.20 151.3465 60.0058 32.0000 1.9524 1.9554 416.0355 416.7946 0.1145 -1.0000 -1.0000 4649578 1587368829.30 151.3465 60.0058 32.0000 1.9543 1.9572 415.9458 416.7059 0.1146 -1.0000 -1.0000 4649638 1587368829.40 151.3526 60.0056 32.0000 1.9555 1.9584 415.7321 416.4908 0.1144 -1.0000 -1.0000 4649708 1587368829.50 151.3692 60.0051 32.0000 1.9540 1.9569 415.6904 416.4483 0.1144 -1.0000 -1.0000 4649778 1587368829.60 151.3692 60.0051 32.0000 1.9527 1.9556 416.2248 416.9831 0.1143 -1.0000 -1.0000 4649838 1587368829.70 151.3692 60.0051 32.0000 1.9534 1.9563 416.2624 417.0208 0.1143 -1.0000 -1.0000 4649908 1587368829.80 151.3692 60.0051 32.0000 1.9546 1.9575 415.9085 416.6665 0.1143 -1.0000 -1.0000 4649968 1587368829.90 151.3692 60.0051 32.0000 1.9549 1.9579 415.7957 416.5533 0.1143 -1.0000 -1.0000 4650038 1587368830.00 151.3692 60.0051 32.0000 1.9537 1.9566 416.1809 416.9396 0.1143 -1.0000 -1.0000 4650218 1587368830.10 151.4542 60.0051 32.0000 1.9540 1.9569 416.1990 416.9573 0.1142 -1.0000 -1.0000 4650288 1587368830.20 151.5052 60.0051 32.0000 1.9558 1.9587 415.8952 416.6528 0.1142 -1.0000 -1.0000 4650347 1587368830.30 151.5052 60.0051 32.0000 1.9550 1.9579 415.7664 416.5232 0.1141 -1.0000 -1.0000 4650428 1587368830.40 151.5052 60.0051 32.0000 1.9539 1.9569 416.2355 416.9934 0.1142 -1.0000 -1.0000 4650487 1587368830.50 151.5052 60.0051 32.0000 1.9530 1.9559 416.1776 416.9363 0.1143 -1.0000 -1.0000 4650677 1587368830.60 151.5052 60.0051 32.0000 1.9552 1.9582 416.1375 416.8954 0.1142 -1.0000 -1.0000 4650737 1587368830.70 151.4685 60.0051 32.0000 1.9556 1.9585 415.6499 416.4068 0.1142 -1.0000 -1.0000 4650797 1587368830.80 151.4685 60.0051 32.0000 1.9531 1.9560 416.1820 416.9401 0.1143 -1.0000 -1.0000 4650867 1587368830.90 151.4685 60.0051 32.0000 1.9531 1.9560 416.2109 416.9696 0.1143 -1.0000 -1.0000 4650937 1587368831.00 151.4685 60.0051 32.0000 1.9532 1.9562 416.2042 416.9628 0.1143 -1.0000 -1.0000 4651147 1587368831.10 151.4685 60.0051 32.0000 1.9546 1.9575 415.6361 416.3927 0.1142 -1.0000 -1.0000 4651217 1587368831.20 151.4508 60.0051 32.0000 1.9542 1.9571 416.1570 416.9146 0.1141 -1.0000 -1.0000 4651277 1587368831.30 151.4508 60.0051 32.0000 1.9536 1.9566 416.2471 417.0058 0.1143 -1.0000 -1.0000 4651337 1587368831.40 151.4508 60.0051 32.0000 1.9565 1.9595 416.0830 416.8409 0.1144 -1.0000 -1.0000 4651417 1587368831.50 151.4508 60.0051 32.0000 1.9565 1.9595 415.6433 416.4017 0.1143 -1.0000 -1.0000 4651657 1587368831.60 151.4508 60.0051 32.0000 1.9546 1.9575 415.7494 416.5074 0.1143 -1.0000 -1.0000 4651717 1587368831.70 151.4453 60.0051 32.0000 1.9533 1.9563 416.1695 416.9274 0.1143 -1.0000 -1.0000 4651787 1587368831.80 151.3293 60.0051 32.0000 1.9529 1.9559 416.0834 416.8417 0.1143 -1.0000 -1.0000 4651857 1587368831.90 151.3293 60.0051 32.0000 1.9544 1.9573 415.9601 416.7197 0.1145 -1.0000 -1.0000 4651917 1587368832.00 151.3293 60.0051 32.0000 1.9543 1.9572 415.6888 416.4469 0.1144 -1.0000 -1.0000 4652926 1587368832.10 151.3293 60.0051 32.0000 1.9542 1.9571 415.7629 416.5204 0.1143 -1.0000 -1.0000 4652996 1587368832.20 151.3293 60.0051 32.0000 1.9531 1.9560 416.2184 416.9777 0.1144 -1.0000 -1.0000 4653056 1587368832.30 151.5817 60.0051 32.0000 1.9547 1.9577 416.0621 416.8209 0.1143 -1.0000 -1.0000 4653126 1587368832.40 151.5817 60.0051 32.0000 1.9567 1.9597 415.6993 416.4578 0.1144 -1.0000 -1.0000 4653186 1587368832.50 151.5817 60.0051 32.0000 1.9552 1.9581 415.9832 416.7418 0.1144 -1.0000 -1.0000 4653266 1587368832.60 151.5817 60.0051 32.0000 1.9530 1.9559 416.2107 416.9705 0.1145 -1.0000 -1.0000 4653326 1587368832.70 151.5817 60.0051 32.0000 1.9539 1.9569 415.9156 416.6723 0.1141 -1.0000 -1.0000 4653396 1587368832.80 151.4397 60.0051 32.0000 1.9558 1.9588 415.8564 416.6146 0.1144 -1.0000 -1.0000 4653466 1587368832.90 151.3016 60.0051 32.0000 1.9547 1.9576 415.9805 416.7403 0.1146 -1.0000 -1.0000 4653526 1587368833.00 151.3016 60.0051 32.0000 1.9532 1.9562 416.4901 417.2499 0.1144 -1.0000 -1.0000 4653586 1587368833.10 151.3016 60.0051 32.0000 1.9533 1.9562 416.0751 416.8332 0.1143 -1.0000 -1.0000 4653666 1587368833.20 151.3016 60.0051 32.0000 1.9548 1.9577 415.9582 416.7166 0.1143 -1.0000 -1.0000 4653726 1587368833.30 151.3016 60.0051 32.0000 1.9554 1.9583 415.9699 416.7276 0.1142 -1.0000 -1.0000 4653786 1587368833.40 151.5938 60.0051 32.0000 1.9539 1.9568 416.4610 417.2195 0.1143 -1.0000 -1.0000 4653856 1587368833.50 151.5938 60.0051 32.0000 1.9543 1.9572 416.2832 417.0425 0.1144 -1.0000 -1.0000 4653926 1587368833.60 151.5938 60.0051 32.0000 1.9549 1.9579 415.9947 416.7531 0.1144 -1.0000 -1.0000 4654725 1587368833.70 151.5938 60.0051 32.0000 1.9568 1.9597 415.7892 416.5472 0.1143 -1.0000 -1.0000 4654795 1587368833.80 151.5938 60.0051 32.0000 1.9556 1.9585 415.9905 416.7474 0.1142 -1.0000 -1.0000 4654855 1587368833.90 151.5635 60.0051 32.0000 1.9552 1.9582 416.2934 417.0525 0.1143 -1.0000 -1.0000 4654925 1587368834.00 151.4576 60.0051 32.0000 1.9540 1.9569 416.1709 416.9289 0.1143 -1.0000 -1.0000 4654995 1587368834.10 151.4576 60.0051 32.0000 1.9548 1.9578 415.9678 416.7264 0.1144 -1.0000 -1.0000 4655055 1587368834.20 151.4576 60.0051 32.0000 1.9541 1.9571 415.7661 416.5234 0.1142 -1.0000 -1.0000 4655115 1587368834.30 151.4576 60.0051 32.0000 1.9547 1.9576 415.6956 416.4526 0.1143 -1.0000 -1.0000 4655195 1587368834.40 151.4576 60.0051 32.0000 1.9546 1.9575 416.3499 417.1088 0.1143 -1.0000 -1.0000 4655255 1587368834.50 151.4576 60.0051 32.0000 1.9552 1.9581 416.0294 416.7874 0.1143 -1.0000 -1.0000 4655325 1587368834.60 151.5315 60.0072 32.0000 1.9565 1.9594 415.7993 416.5575 0.1144 -1.0000 -1.0000 4655385 1587368834.70 151.5315 60.0072 32.0000 1.9554 1.9583 415.9825 416.7410 0.1143 -1.0000 -1.0000 4655455 1587368834.80 151.5315 60.0072 32.0000 1.9536 1.9565 416.3852 417.1445 0.1144 -1.0000 -1.0000 4655525 1587368834.90 151.5315 60.0072 32.0000 1.9539 1.9568 416.2291 416.9891 0.1144 -1.0000 -1.0000 4655585 1587368835.00 151.5315 60.0072 32.0000 1.9539 1.9568 415.9647 416.7223 0.1142 -1.0000 -1.0000 4655645 1587368835.10 151.6684 60.0072 32.0000 1.9546 1.9575 415.9374 416.6954 0.1143 -1.0000 -1.0000 4655735 1587368835.20 151.6684 60.0072 32.0000 1.9536 1.9565 416.0892 416.8492 0.1145 -1.0000 -1.0000 4655795 1587368835.30 151.6684 60.0072 32.0000 1.9536 1.9565 416.3171 417.0762 0.1144 -1.0000 -1.0000 4655855 1587368835.40 151.6684 60.0072 32.0000 1.9537 1.9566 416.0903 416.8498 0.1144 -1.0000 -1.0000 4655935 1587368835.50 151.6684 60.0072 32.0000 1.9553 1.9582 415.9626 416.7201 0.1142 -1.0000 -1.0000 4655995 1587368835.60 151.6684 60.0072 32.0000 1.9548 1.9578 416.1630 416.9203 0.1141 -1.0000 -1.0000 4656055 1587368835.70 151.6684 60.0072 32.0000 1.9515 1.9544 416.1631 416.9207 0.1142 -1.0000 -1.0000 4656125 1587368835.80 151.6684 60.0072 32.0000 1.9553 1.9582 416.0152 416.7727 0.1142 -1.0000 -1.0000 4656195 1587368835.90 151.6684 60.0072 32.0000 1.9557 1.9586 415.5167 416.2738 0.1143 -1.0000 -1.0000 4656255 1587368836.00 151.6684 60.0072 32.0000 1.9550 1.9580 415.9282 416.6864 0.1143 -1.0000 -1.0000 4656325 1587368836.10 151.6684 60.0072 32.0000 1.9529 1.9559 416.2382 416.9966 0.1142 -1.0000 -1.0000 4656385 1587368836.20 151.1556 60.0072 32.0000 1.9523 1.9552 415.8612 416.6200 0.1145 -1.0000 -1.0000 4657094 1587368836.30 151.1556 60.0072 32.0000 1.9546 1.9576 415.6173 416.3753 0.1143 -1.0000 -1.0000 4657164 1587368836.40 151.1556 60.0072 32.0000 1.9538 1.9568 415.7639 416.5212 0.1143 -1.0000 -1.0000 4657235 1587368836.50 151.1556 60.0072 32.0000 1.9528 1.9558 415.9791 416.7367 0.1142 -1.0000 -1.0000 4657305 1587368836.60 151.1556 60.0072 32.0000 1.9542 1.9571 415.9910 416.7486 0.1143 -1.0000 -1.0000 4657364 1587368836.70 151.1985 60.0072 32.0000 1.9547 1.9576 415.7919 416.5491 0.1142 -1.0000 -1.0000 4657434 1587368836.80 151.5414 60.0072 32.0000 1.9552 1.9581 415.7380 416.4956 0.1143 -1.0000 -1.0000 4657505 1587368836.90 151.5414 60.0072 32.0000 1.9537 1.9566 416.1108 416.8690 0.1143 -1.0000 -1.0000 4657564 1587368837.00 151.5414 60.0072 32.0000 1.9540 1.9570 416.1003 416.8586 0.1142 -1.0000 -1.0000 4657624 1587368837.10 151.5414 60.0072 32.0000 1.9547 1.9576 415.8703 416.6299 0.1145 -1.0000 -1.0000 4657704 1587368837.20 151.5414 60.0072 32.0000 1.9570 1.9600 415.7510 416.5095 0.1144 -1.0000 -1.0000 4657764 1587368837.30 151.5414 60.0072 32.0000 1.9548 1.9578 416.1968 416.9554 0.1143 -1.0000 -1.0000 4657824 1587368837.40 151.7157 60.0072 32.0000 1.9552 1.9581 416.1417 416.9003 0.1144 -1.0000 -1.0000 4657894 1587368837.50 151.7157 60.0072 32.0000 1.9551 1.9580 416.0071 416.7665 0.1144 -1.0000 -1.0000 4658114 1587368837.60 151.7157 60.0072 32.0000 1.9559 1.9588 415.7143 416.4728 0.1144 -1.0000 -1.0000 4658184 1587368837.70 151.7157 60.0072 32.0000 1.9546 1.9575 416.4551 417.2139 0.1144 -1.0000 -1.0000 4658254 1587368837.80 151.7157 60.0072 32.0000 1.9541 1.9570 416.2319 416.9920 0.1145 -1.0000 -1.0000 4658314 1587368837.90 151.7157 60.0072 32.0000 1.9554 1.9583 415.7863 416.5454 0.1145 -1.0000 -1.0000 4658374 1587368838.00 151.7112 60.0072 32.0000 1.9547 1.9577 416.0130 416.7714 0.1144 -1.0000 -1.0000 4658454 1587368838.10 151.7112 60.0072 32.0000 1.9551 1.9580 416.3134 417.0729 0.1144 -1.0000 -1.0000 4658514 1587368838.20 151.7112 60.0072 32.0000 1.9567 1.9596 416.1860 416.9461 0.1145 -1.0000 -1.0000 4658894 1587368838.30 151.7112 60.0072 32.0000 1.9580 1.9609 415.8304 416.5883 0.1143 -1.0000 -1.0000 4658964 1587368838.40 151.7112 60.0072 32.0000 1.9550 1.9579 416.3034 417.0624 0.1144 -1.0000 -1.0000 4659024 1587368838.50 151.6663 60.0072 32.0000 1.9551 1.9581 416.0084 416.7670 0.1143 -1.0000 -1.0000 4659104 1587368838.60 151.6640 60.0072 32.0000 1.9581 1.9611 415.7923 416.5500 0.1143 -1.0000 -1.0000 4659164 1587368838.70 151.6640 60.0072 32.0000 1.9562 1.9592 416.2527 417.0108 0.1142 -1.0000 -1.0000 4659404 1587368838.80 151.6640 60.0072 32.0000 1.9560 1.9589 415.6997 416.4572 0.1143 -1.0000 -1.0000 4659474 1587368838.90 151.6640 60.0072 32.0000 1.9558 1.9587 415.9566 416.7150 0.1144 -1.0000 -1.0000 4659534 1587368839.00 151.6640 60.0072 32.0000 1.9538 1.9567 416.1396 416.8986 0.1144 -1.0000 -1.0000 4659604 1587368839.10 151.4102 60.0072 32.0000 1.9541 1.9571 415.9867 416.7455 0.1143 -1.0000 -1.0000 4659674 1587368839.20 151.4102 60.0072 32.0000 1.9556 1.9586 415.6063 416.3634 0.1143 -1.0000 -1.0000 4659914 1587368839.30 151.4102 60.0072 32.0000 1.9543 1.9572 415.8911 416.6491 0.1143 -1.0000 -1.0000 4659974 1587368839.40 151.4102 60.0072 32.0000 1.9540 1.9569 416.2043 416.9621 0.1142 -1.0000 -1.0000 4700044 1587368839.50 151.4102 60.0072 32.0000 1.9536 1.9566 416.0746 416.8322 0.1142 -1.0000 -1.0000 4700103 1587368839.60 151.4600 60.0065 32.0000 1.9534 1.9564 415.5705 416.3283 0.1144 -1.0000 -1.0000 4700173 1587368839.70 151.4600 60.0065 32.0000 1.9541 1.9570 415.6525 416.4105 0.1143 -1.0000 -1.0000 4700903 1587368839.80 151.4600 60.0065 32.0000 1.9538 1.9568 416.1815 416.9403 0.1144 -1.0000 -1.0000 4701023 1587368839.90 151.4600 60.0065 32.0000 1.9546 1.9575 415.8225 416.5804 0.1143 -1.0000 -1.0000 4701083 1587368840.00 151.4600 60.0065 32.0000 1.9559 1.9589 415.7997 416.5575 0.1143 -1.0000 -1.0000 4701163 1587368840.10 151.4600 60.0065 32.0000 1.9542 1.9571 415.9108 416.6688 0.1143 -1.0000 -1.0000 4701223 1587368840.20 151.4600 60.0065 32.0000 1.9533 1.9563 416.3774 417.1379 0.1145 -1.0000 -1.0000 4701283 1587368840.30 151.2152 60.0065 32.0000 1.9550 1.9579 416.1853 416.9445 0.1144 -1.0000 -1.0000 4701363 1587368840.40 151.2152 60.0065 32.0000 1.9558 1.9588 415.7820 416.5402 0.1143 -1.0000 -1.0000 4701423 1587368840.50 151.2152 60.0065 32.0000 1.9543 1.9572 415.6821 416.4379 0.1141 -1.0000 -1.0000 4701493 1587368840.60 151.2152 60.0065 32.0000 1.9530 1.9559 416.0083 416.7661 0.1142 -1.0000 -1.0000 4701553 1587368840.70 151.2152 60.0065 32.0000 1.9545 1.9575 416.0813 416.8411 0.1147 -1.0000 -1.0000 4701623 1587368840.80 151.5762 60.0065 32.0000 1.9554 1.9584 415.9470 416.7054 0.1144 -1.0000 -1.0000 4701693 1587368840.90 151.5762 60.0065 32.0000 1.9550 1.9579 415.8445 416.6037 0.1146 -1.0000 -1.0000 4701763 1587368841.00 151.5762 60.0065 32.0000 1.9553 1.9582 416.1249 416.8844 0.1144 -1.0000 -1.0000 4701823 1587368841.10 151.5762 60.0065 32.0000 1.9566 1.9596 416.1003 416.8593 0.1144 -1.0000 -1.0000 4701893 1587368841.20 151.5762 60.0065 32.0000 1.9557 1.9586 415.8162 416.5750 0.1144 -1.0000 -1.0000 4701962 1587368841.30 151.5423 60.0065 32.0000 1.9526 1.9555 416.0583 416.8181 0.1146 -1.0000 -1.0000 4702023 1587368841.40 151.4337 60.0065 32.0000 1.9531 1.9561 416.1190 416.8780 0.1144 -1.0000 -1.0000 4702092 1587368841.50 151.4337 60.0065 32.0000 1.9545 1.9574 415.8355 416.5942 0.1145 -1.0000 -1.0000 4702162 1587368841.60 151.4337 60.0065 32.0000 1.9554 1.9583 415.6600 416.4169 0.1142 -1.0000 -1.0000 4702223 1587368841.70 151.4337 60.0065 32.0000 1.9569 1.9598 415.8548 416.6119 0.1142 -1.0000 -1.0000 4702412 1587368841.80 151.6215 60.0065 32.0000 1.9540 1.9569 416.2846 417.0435 0.1144 -1.0000 -1.0000 4702472 1587368841.90 151.3082 60.0065 32.0000 1.9531 1.9560 416.4217 417.1817 0.1145 -1.0000 -1.0000 4702532 1587368842.00 151.3082 60.0065 32.0000 1.9550 1.9579 415.8231 416.5812 0.1143 -1.0000 -1.0000 4702622 1587368842.10 151.3082 60.0065 32.0000 1.9542 1.9571 415.9818 416.7402 0.1144 -1.0000 -1.0000 4702682 1587368842.20 151.3082 60.0065 32.0000 1.9524 1.9554 416.2379 416.9978 0.1145 -1.0000 -1.0000 4702742 1587368842.30 151.3082 60.0065 32.0000 1.9524 1.9553 416.1803 416.9402 0.1145 -1.0000 -1.0000 4702812 1587368842.40 151.3082 60.0065 32.0000 1.9554 1.9584 415.7521 416.5103 0.1143 -1.0000 -1.0000 4702882 1587368842.50 151.3082 60.0065 32.0000 1.9538 1.9567 415.9173 416.6748 0.1143 -1.0000 -1.0000 4702952 1587368842.60 151.6406 60.0065 32.0000 1.9536 1.9565 416.2864 417.0459 0.1144 -1.0000 -1.0000 4703012 1587368842.70 151.6406 60.0065 32.0000 1.9533 1.9562 416.3237 417.0823 0.1143 -1.0000 -1.0000 4703072 1587368842.80 151.6406 60.0065 32.0000 1.9541 1.9571 415.8889 416.6474 0.1144 -1.0000 -1.0000 4703742 1587368842.90 151.6406 60.0065 32.0000 1.9556 1.9586 415.8163 416.5744 0.1143 -1.0000 -1.0000 4703802 1587368843.00 151.6406 60.0065 32.0000 1.9542 1.9571 416.2422 417.0002 0.1142 -1.0000 -1.0000 4703872 1587368843.10 151.6889 60.0065 32.0000 1.9546 1.9575 416.3756 417.1350 0.1145 -1.0000 -1.0000 4703942 1587368843.20 151.7020 60.0065 32.0000 1.9566 1.9596 416.0145 416.7746 0.1146 -1.0000 -1.0000 4704012 1587368843.30 151.7020 60.0065 32.0000 1.9556 1.9586 416.5622 417.3218 0.1144 -1.0000 -1.0000 4704072 1587368843.40 151.7020 60.0065 32.0000 1.9545 1.9575 416.1472 416.9072 0.1146 -1.0000 -1.0000 4704212 1587368843.50 151.7020 60.0065 32.0000 1.9558 1.9588 415.6504 416.4098 0.1145 -1.0000 -1.0000 4704282 1587368843.60 151.6967 60.0065 32.0000 1.9537 1.9566 416.2796 417.0384 0.1144 -1.0000 -1.0000 4704342 1587368843.70 151.4638 60.0065 32.0000 1.9547 1.9577 416.3500 417.1096 0.1143 -1.0000 -1.0000 4704412 1587368843.80 151.4638 60.0065 32.0000 1.9560 1.9590 415.7769 416.5363 0.1146 -1.0000 -1.0000 4704471 1587368843.90 151.4638 60.0065 32.0000 1.9552 1.9581 415.6711 416.4291 0.1144 -1.0000 -1.0000 4704542 1587368844.00 151.4638 60.0065 32.0000 1.9548 1.9577 416.3890 417.1494 0.1146 -1.0000 -1.0000 4704612 1587368844.10 151.4638 60.0065 32.0000 1.9572 1.9602 415.9620 416.7215 0.1145 -1.0000 -1.0000 4704671 1587368844.20 151.3873 60.0062 32.0000 1.9544 1.9574 415.8021 416.5596 0.1142 -1.0000 -1.0000 4704741 1587368844.30 151.3764 60.0062 32.0000 1.9549 1.9578 415.8995 416.6576 0.1144 -1.0000 -1.0000 4704811 1587368844.40 151.3764 60.0062 32.0000 1.9558 1.9587 415.7482 416.5054 0.1142 -1.0000 -1.0000 4704881 1587368844.50 151.3764 60.0062 32.0000 1.9534 1.9563 416.0437 416.8034 0.1144 -1.0000 -1.0000 4704951 1587368844.60 151.3764 60.0062 32.0000 1.9544 1.9573 416.2386 416.9965 0.1142 -1.0000 -1.0000 4705011 1587368844.70 151.3764 60.0062 32.0000 1.9558 1.9587 415.8950 416.6547 0.1146 -1.0000 -1.0000 4705071 1587368844.80 151.3764 60.0062 32.0000 1.9546 1.9575 415.7326 416.4904 0.1143 -1.0000 -1.0000 4705291 1587368844.90 151.3764 60.0062 32.0000 1.9541 1.9571 415.7604 416.5185 0.1144 -1.0000 -1.0000 4705361 1587368845.00 151.3764 60.0062 32.0000 1.9549 1.9578 416.1945 416.9529 0.1143 -1.0000 -1.0000 4705421 1587368845.10 151.3764 60.0062 32.0000 1.9537 1.9566 416.2099 416.9690 0.1143 -1.0000 -1.0000 4705491 1587368845.20 151.3764 60.0062 32.0000 1.9534 1.9564 415.9317 416.6902 0.1144 -1.0000 -1.0000 4705561 1587368845.30 151.5552 60.0062 32.0000 1.9559 1.9588 415.6944 416.4538 0.1145 -1.0000 -1.0000 4705621 1587368845.40 151.6051 60.0062 32.0000 1.9543 1.9573 416.0419 416.8009 0.1144 -1.0000 -1.0000 4705691 1587368845.50 151.6051 60.0062 32.0000 1.9545 1.9574 416.1614 416.9194 0.1142 -1.0000 -1.0000 4705751 1587368845.60 151.6051 60.0062 32.0000 1.9549 1.9578 415.8698 416.6288 0.1144 -1.0000 -1.0000 4705821 1587368845.70 151.6051 60.0062 32.0000 1.9554 1.9584 415.9554 416.7138 0.1143 -1.0000 -1.0000 4705891 1587368845.80 151.5678 60.0062 32.0000 1.9538 1.9568 416.2858 417.0451 0.1144 -1.0000 -1.0000 4705951 1587368845.90 151.2489 60.0062 32.0000 1.9539 1.9569 416.0276 416.7869 0.1144 -1.0000 -1.0000 4706660 1587368846.00 151.2489 60.0062 32.0000 1.9555 1.9584 415.8042 416.5622 0.1143 -1.0000 -1.0000 4706730 1587368846.10 151.2489 60.0062 32.0000 1.9538 1.9568 415.6783 416.4351 0.1142 -1.0000 -1.0000 4706800 1587368846.20 151.2489 60.0062 32.0000 1.9526 1.9555 416.2117 416.9709 0.1145 -1.0000 -1.0000 4706860 1587368846.30 151.2489 60.0062 32.0000 1.9556 1.9585 416.0435 416.8029 0.1144 -1.0000 -1.0000 4706930 1587368846.40 151.5108 60.0062 32.0000 1.9555 1.9584 415.7816 416.5406 0.1144 -1.0000 -1.0000 4707220 1587368846.50 151.5108 60.0062 32.0000 1.9538 1.9567 415.9311 416.6892 0.1143 -1.0000 -1.0000 4707300 1587368846.60 151.5108 60.0062 32.0000 1.9540 1.9569 415.9791 416.7379 0.1144 -1.0000 -1.0000 4707360 1587368846.70 151.5108 60.0062 32.0000 1.9551 1.9581 415.6365 416.3950 0.1144 -1.0000 -1.0000 4707420 1587368846.80 151.5108 60.0062 32.0000 1.9541 1.9570 415.7810 416.5390 0.1143 -1.0000 -1.0000 4707490 1587368846.90 151.5108 60.0062 32.0000 1.9531 1.9560 416.3174 417.0767 0.1144 -1.0000 -1.0000 4707560 1587368847.00 151.6662 60.0062 32.0000 1.9543 1.9573 416.2501 417.0104 0.1145 -1.0000 -1.0000 4707620 1587368847.10 151.6662 60.0062 32.0000 1.9550 1.9580 415.8629 416.6206 0.1143 -1.0000 -1.0000 4707700 1587368847.20 151.6662 60.0062 32.0000 1.9551 1.9580 415.5576 416.3158 0.1144 -1.0000 -1.0000 4707760 1587368847.30 151.6662 60.0062 32.0000 1.9546 1.9575 416.2241 416.9821 0.1142 -1.0000 -1.0000 4707820 1587368847.40 151.6662 60.0062 32.0000 1.9538 1.9567 416.1574 416.9165 0.1144 -1.0000 -1.0000 4707900 1587368847.50 151.3288 60.0062 32.0000 1.9549 1.9579 415.8843 416.6424 0.1143 -1.0000 -1.0000 4707960 1587368847.60 151.3288 60.0062 32.0000 1.9553 1.9582 415.8856 416.6435 0.1143 -1.0000 -1.0000 4708020 1587368847.70 151.3288 60.0062 32.0000 1.9540 1.9569 416.2557 417.0150 0.1145 -1.0000 -1.0000 4708170 1587368847.80 151.3288 60.0062 32.0000 1.9544 1.9574 415.8524 416.6092 0.1142 -1.0000 -1.0000 4708230 1587368847.90 151.3288 60.0062 32.0000 1.9547 1.9576 415.6925 416.4510 0.1144 -1.0000 -1.0000 4708470 1587368848.00 151.3701 60.0062 32.0000 1.9543 1.9572 416.0584 416.8171 0.1144 -1.0000 -1.0000 4708540 1587368848.10 151.7182 60.0062 32.0000 1.9533 1.9563 416.3111 417.0698 0.1143 -1.0000 -1.0000 4708600 1587368848.20 151.7182 60.0062 32.0000 1.9552 1.9581 416.0364 416.7950 0.1144 -1.0000 -1.0000 4708670 1587368848.30 151.7182 60.0062 32.0000 1.9565 1.9594 415.6072 416.3657 0.1144 -1.0000 -1.0000 4708740 1587368848.40 151.7182 60.0062 32.0000 1.9527 1.9556 416.0547 416.8129 0.1143 -1.0000 -1.0000 4708920 1587368848.50 151.7182 60.0062 32.0000 1.9526 1.9555 416.1846 416.9432 0.1143 -1.0000 -1.0000 4708989 1587368848.60 151.4671 60.0062 32.0000 1.9529 1.9558 416.0672 416.8266 0.1145 -1.0000 -1.0000 4709050 1587368848.70 151.4671 60.0062 32.0000 1.9561 1.9590 415.9863 416.7454 0.1144 -1.0000 -1.0000 4709119 1587368848.80 151.4671 60.0062 32.0000 1.9550 1.9579 416.1947 416.9532 0.1143 -1.0000 -1.0000 4709189 1587368848.90 151.4671 60.0062 32.0000 1.9538 1.9568 416.2363 416.9958 0.1144 -1.0000 -1.0000 4709429 1587368849.00 151.4671 60.0062 32.0000 1.9534 1.9563 415.9325 416.6906 0.1143 -1.0000 -1.0000 4709489 1587368849.10 151.5384 60.0062 32.0000 1.9545 1.9575 415.9421 416.6997 0.1142 -1.0000 -1.0000 4709569 1587368849.20 151.5823 60.0062 32.0000 1.9536 1.9565 416.1981 416.9568 0.1144 -1.0000 -1.0000 4709639 1587368849.30 151.5823 60.0062 32.0000 1.9537 1.9567 416.1698 416.9293 0.1144 -1.0000 -1.0000 4709729 1587368849.40 151.5823 60.0062 32.0000 1.9539 1.9568 415.7156 416.4747 0.1146 -1.0000 -1.0000 4709919 1587368849.50 151.5823 60.0062 32.0000 1.9536 1.9565 415.7489 416.5052 0.1142 -1.0000 -1.0000 4709979 1587368849.60 151.5823 60.0062 32.0000 1.9520 1.9549 416.1638 416.9235 0.1144 -1.0000 -1.0000 4710049 1587368849.70 151.6086 60.0042 32.0000 1.9538 1.9567 416.0594 416.8186 0.1145 -1.0000 -1.0000 4710119 1587368849.80 151.6086 60.0042 32.0000 1.9543 1.9573 416.0353 416.7945 0.1144 -1.0000 -1.0000 4710179 1587368849.90 151.6086 60.0042 32.0000 1.9541 1.9570 415.9714 416.7285 0.1140 -1.0000 -1.0000 4710239 1587368850.00 151.6086 60.0042 32.0000 1.9528 1.9558 416.1911 416.9495 0.1144 -1.0000 -1.0000 4711209 1587368850.10 151.6086 60.0042 32.0000 1.9534 1.9564 416.0079 416.7657 0.1144 -1.0000 -1.0000 4711279 1587368850.20 151.6086 60.0042 32.0000 1.9551 1.9580 415.7835 416.5420 0.1143 -1.0000 -1.0000 4711349 1587368850.30 151.6524 60.0042 32.0000 1.9541 1.9570 416.0294 416.7890 0.1146 -1.0000 -1.0000 4711419 1587368850.40 151.8763 60.0042 32.0000 1.9557 1.9587 416.2031 416.9621 0.1144 -1.0000 -1.0000 4711489 1587368850.50 151.8763 60.0042 32.0000 1.9576 1.9605 415.9343 416.6935 0.1146 -1.0000 -1.0000 4711558 1587368850.60 151.8763 60.0042 32.0000 1.9566 1.9596 415.9592 416.7164 0.1142 -1.0000 -1.0000 4711629 1587368850.70 151.8763 60.0042 32.0000 1.9556 1.9585 416.3628 417.1223 0.1143 -1.0000 -1.0000 4711688 1587368850.80 151.8763 60.0042 32.0000 1.9565 1.9595 416.0901 416.8488 0.1144 -1.0000 -1.0000 4711758 1587368850.90 151.8763 60.0042 32.0000 1.9560 1.9589 415.8922 416.6492 0.1142 -1.0000 -1.0000 4711828 1587368851.00 151.6737 60.0042 32.0000 1.9557 1.9587 415.8253 416.5832 0.1143 -1.0000 -1.0000 4711899 1587368851.10 151.6542 60.0042 32.0000 1.9547 1.9576 415.8456 416.6035 0.1143 -1.0000 -1.0000 4711968 1587368851.20 151.6542 60.0042 32.0000 1.9520 1.9550 416.0106 416.7687 0.1143 -1.0000 -1.0000 4712038 1587368851.30 151.6542 60.0042 32.0000 1.9545 1.9574 416.0872 416.8468 0.1144 -1.0000 -1.0000 4712098 1587368851.40 151.6542 60.0042 32.0000 1.9558 1.9587 415.5051 416.2618 0.1143 -1.0000 -1.0000 4712178 1587368851.50 151.5278 60.0042 32.0000 1.9563 1.9592 415.7705 416.5276 0.1142 -1.0000 -1.0000 4712238 1587368851.60 151.0419 60.0042 32.0000 1.9545 1.9575 416.2875 417.0452 0.1142 -1.0000 -1.0000 4712298 1587368851.70 151.0419 60.0042 32.0000 1.9558 1.9588 416.1131 416.8713 0.1143 -1.0000 -1.0000 4712368 1587368851.80 151.0419 60.0042 32.0000 1.9547 1.9576 415.6855 416.4428 0.1143 -1.0000 -1.0000 4712438 1587368851.90 151.0419 60.0042 32.0000 1.9531 1.9560 415.4370 416.1948 0.1143 -1.0000 -1.0000 4712498 1587368852.00 151.0419 60.0042 32.0000 1.9526 1.9555 415.9442 416.7024 0.1144 -1.0000 -1.0000 4712568 1587368852.10 151.5989 60.0042 32.0000 1.9541 1.9570 416.0839 416.8425 0.1143 -1.0000 -1.0000 4712638 1587368852.20 151.5989 60.0042 32.0000 1.9563 1.9592 415.5978 416.3554 0.1143 -1.0000 -1.0000 4712698 1587368852.30 151.5989 60.0042 32.0000 1.9552 1.9581 415.8316 416.5903 0.1145 -1.0000 -1.0000 4712768 1587368852.40 151.5989 60.0042 32.0000 1.9539 1.9568 416.1009 416.8589 0.1142 -1.0000 -1.0000 4712828 1587368852.50 151.5989 60.0042 32.0000 1.9532 1.9562 416.2088 416.9667 0.1141 -1.0000 -1.0000 4712918 1587368852.60 151.5800 60.0042 32.0000 1.9552 1.9582 416.0008 416.7594 0.1145 -1.0000 -1.0000 4712978 1587368852.70 151.6461 60.0042 32.0000 1.9570 1.9599 415.6861 416.4448 0.1145 -1.0000 -1.0000 4713038 1587368852.80 151.6461 60.0042 32.0000 1.9560 1.9590 416.0923 416.8520 0.1145 -1.0000 -1.0000 4713108 1587368852.90 151.6461 60.0042 32.0000 1.9541 1.9570 416.3913 417.1509 0.1145 -1.0000 -1.0000 4713178 1587368853.00 151.6461 60.0042 32.0000 1.9552 1.9581 416.1100 416.8701 0.1145 -1.0000 -1.0000 4713408 1587368853.10 151.6461 60.0042 32.0000 1.9550 1.9579 415.7654 416.5248 0.1145 -1.0000 -1.0000 4713477 1587368853.20 151.8511 60.0042 32.0000 1.9530 1.9559 416.3220 417.0811 0.1144 -1.0000 -1.0000 4713538 1587368853.30 151.8511 60.0042 32.0000 1.9550 1.9579 416.0476 416.8062 0.1143 -1.0000 -1.0000 4713608 1587368853.40 151.8511 60.0042 32.0000 1.9571 1.9600 415.6186 416.3775 0.1145 -1.0000 -1.0000 4713677 1587368853.50 151.8511 60.0042 32.0000 1.9561 1.9590 416.1819 416.9398 0.1143 -1.0000 -1.0000 4713737 1587368853.60 151.8511 60.0042 32.0000 1.9557 1.9586 416.3619 417.1217 0.1145 -1.0000 -1.0000 4714127 1587368853.70 151.5695 60.0042 32.0000 1.9545 1.9574 415.7317 416.4913 0.1146 -1.0000 -1.0000 4714197 1587368853.80 151.3188 60.0042 32.0000 1.9527 1.9556 415.9637 416.7219 0.1143 -1.0000 -1.0000 4714267 1587368853.90 151.3188 60.0042 32.0000 1.9522 1.9552 416.0316 416.7904 0.1145 -1.0000 -1.0000 4714327 1587368854.00 151.3188 60.0042 32.0000 1.9532 1.9561 415.9029 416.6615 0.1144 -1.0000 -1.0000 4714467 1587368854.10 151.3188 60.0042 32.0000 1.9537 1.9566 415.5252 416.2840 0.1145 -1.0000 -1.0000 4714647 1587368854.20 151.3188 60.0042 32.0000 1.9549 1.9578 415.6914 416.4490 0.1142 -1.0000 -1.0000 4714707 1587368854.30 151.6319 60.0042 32.0000 1.9541 1.9570 416.1965 416.9559 0.1144 -1.0000 -1.0000 4714787 1587368854.40 151.6319 60.0042 32.0000 1.9558 1.9587 415.9533 416.7115 0.1144 -1.0000 -1.0000 4714847 1587368854.50 151.6319 60.0042 32.0000 1.9556 1.9585 415.5995 416.3566 0.1142 -1.0000 -1.0000 4714917 1587368854.60 151.6319 60.0042 32.0000 1.9552 1.9581 416.0237 416.7804 0.1142 -1.0000 -1.0000 4714987 1587368854.70 151.6319 60.0042 32.0000 1.9529 1.9558 416.3222 417.0822 0.1146 -1.0000 -1.0000 4715047 1587368854.80 151.5851 60.0043 32.0000 1.9553 1.9583 416.0220 416.7827 0.1147 -1.0000 -1.0000 4715117 1587368854.90 151.3460 60.0052 32.0000 1.9561 1.9591 415.6093 416.3671 0.1144 -1.0000 -1.0000 4715177 1587368855.00 151.3460 60.0052 32.0000 1.9541 1.9570 415.8515 416.6101 0.1144 -1.0000 -1.0000 4715247 1587368855.10 151.3460 60.0052 32.0000 1.9532 1.9562 416.2226 416.9815 0.1144 -1.0000 -1.0000 4715637 1587368855.20 151.3460 60.0052 32.0000 1.9534 1.9563 416.0586 416.8177 0.1144 -1.0000 -1.0000 4715697 1587368855.30 151.3460 60.0052 32.0000 1.9523 1.9552 415.8447 416.6021 0.1142 -1.0000 -1.0000 4715767 1587368855.40 151.4684 60.0052 32.0000 1.9523 1.9552 416.0127 416.7702 0.1143 -1.0000 -1.0000 4715837 1587368855.50 151.4684 60.0052 32.0000 1.9539 1.9568 416.2014 416.9607 0.1144 -1.0000 -1.0000 4715897 1587368855.60 151.4684 60.0052 32.0000 1.9542 1.9571 416.0119 416.7707 0.1144 -1.0000 -1.0000 4715987 1587368855.70 151.4684 60.0052 32.0000 1.9558 1.9587 415.5850 416.3427 0.1144 -1.0000 -1.0000 4716066 1587368855.80 151.4684 60.0052 32.0000 1.9532 1.9561 415.8946 416.6540 0.1145 -1.0000 -1.0000 4716127 1587368855.90 151.3282 60.0052 32.0000 1.9517 1.9547 416.1351 416.8940 0.1144 -1.0000 -1.0000 4716186 1587368856.00 151.3282 60.0052 32.0000 1.9523 1.9552 415.9698 416.7284 0.1144 -1.0000 -1.0000 4716266 1587368856.10 151.3282 60.0052 32.0000 1.9549 1.9578 415.7825 416.5408 0.1144 -1.0000 -1.0000 4716496 1587368856.20 151.3282 60.0052 32.0000 1.9530 1.9559 415.9075 416.6653 0.1143 -1.0000 -1.0000 4716556 1587368856.30 151.3282 60.0052 32.0000 1.9523 1.9553 416.2097 416.9687 0.1144 -1.0000 -1.0000 4716626 1587368856.40 151.3282 60.0052 32.0000 1.9531 1.9561 415.9459 416.7040 0.1143 -1.0000 -1.0000 4716686 1587368856.50 151.4315 60.0052 32.0000 1.9532 1.9561 415.6999 416.4579 0.1144 -1.0000 -1.0000 4716756 1587368856.60 151.4315 60.0052 32.0000 1.9532 1.9561 416.0459 416.8042 0.1143 -1.0000 -1.0000 4717956 1587368856.70 151.4315 60.0052 32.0000 1.9536 1.9565 416.0919 416.8496 0.1142 -1.0000 -1.0000 4718026 1587368856.80 151.4315 60.0052 32.0000 1.9556 1.9586 415.6751 416.4333 0.1144 -1.0000 -1.0000 4718096 1587368856.90 151.4315 60.0052 32.0000 1.9543 1.9572 415.7705 416.5281 0.1143 -1.0000 -1.0000 4718156 1587368857.00 151.4315 60.0052 32.0000 1.9536 1.9565 416.1125 416.8708 0.1143 -1.0000 -1.0000 4718216 1587368857.10 151.7433 60.0052 32.0000 1.9548 1.9577 416.3055 417.0644 0.1143 -1.0000 -1.0000 4718296 1587368857.20 151.7433 60.0052 32.0000 1.9559 1.9588 415.9289 416.6870 0.1143 -1.0000 -1.0000 4718356 1587368857.30 151.7433 60.0052 32.0000 1.9547 1.9576 415.9168 416.6747 0.1143 -1.0000 -1.0000 4718416 1587368857.40 151.7433 60.0052 32.0000 1.9544 1.9574 416.3119 417.0709 0.1143 -1.0000 -1.0000 4718486 1587368857.50 151.7433 60.0052 32.0000 1.9535 1.9565 416.3301 417.0894 0.1144 -1.0000 -1.0000 4718556 1587368857.60 151.8031 60.0052 32.0000 1.9557 1.9586 415.8691 416.6273 0.1143 -1.0000 -1.0000 4718616 1587368857.70 151.8214 60.0052 32.0000 1.9546 1.9575 416.1256 416.8842 0.1143 -1.0000 -1.0000 4718686 1587368857.80 151.8214 60.0052 32.0000 1.9544 1.9573 416.1600 416.9184 0.1144 -1.0000 -1.0000 4718745 1587368857.90 151.8214 60.0052 32.0000 1.9567 1.9596 415.6416 416.3999 0.1144 -1.0000 -1.0000 4718816 1587368858.00 151.8214 60.0052 32.0000 1.9549 1.9578 416.0114 416.7698 0.1143 -1.0000 -1.0000 4718885 1587368858.10 151.8214 60.0052 32.0000 1.9539 1.9568 416.2632 417.0223 0.1144 -1.0000 -1.0000 4718955 1587368858.20 151.5909 60.0052 32.0000 1.9557 1.9586 416.0765 416.8347 0.1142 -1.0000 -1.0000 4719045 1587368858.30 151.5909 60.0052 32.0000 1.9547 1.9577 415.8973 416.6539 0.1141 -1.0000 -1.0000 4719115 1587368858.40 151.5909 60.0052 32.0000 1.9536 1.9565 416.0979 416.8554 0.1142 -1.0000 -1.0000 4719185 1587368858.50 151.5909 60.0052 32.0000 1.9552 1.9581 415.7660 416.5242 0.1143 -1.0000 -1.0000 4719255 1587368858.60 151.5909 60.0052 32.0000 1.9554 1.9583 415.8122 416.5691 0.1142 -1.0000 -1.0000 4719315 1587368858.70 151.5909 60.0052 32.0000 1.9551 1.9581 415.7552 416.5135 0.1145 -1.0000 -1.0000 4719385 1587368858.80 151.5909 60.0052 32.0000 1.9557 1.9586 415.8689 416.6260 0.1141 -1.0000 -1.0000 4719455 1587368858.90 151.5909 60.0052 32.0000 1.9527 1.9556 416.2135 416.9713 0.1142 -1.0000 -1.0000 4719515 1587368859.00 151.5474 60.0052 32.0000 1.9545 1.9574 416.1970 416.9548 0.1142 -1.0000 -1.0000 4719575 1587368859.10 151.4292 60.0052 32.0000 1.9554 1.9583 415.5108 416.2688 0.1143 -1.0000 -1.0000 4719655 1587368859.20 151.4292 60.0052 32.0000 1.9549 1.9578 415.8991 416.6568 0.1143 -1.0000 -1.0000 4719715 1587368859.30 151.4292 60.0052 32.0000 1.9542 1.9571 416.1865 416.9456 0.1144 -1.0000 -1.0000 4719775 1587368859.40 151.4292 60.0052 32.0000 1.9545 1.9574 416.0434 416.8019 0.1143 -1.0000 -1.0000 4719855 1587368859.50 151.4292 60.0052 32.0000 1.9543 1.9572 415.6131 416.3703 0.1143 -1.0000 -1.0000 4719925 1587368859.60 151.6114 60.0071 32.0000 1.9539 1.9569 415.7456 416.5043 0.1145 -1.0000 -1.0000 4719985 1587368859.70 151.6114 60.0071 32.0000 1.9539 1.9569 416.2233 416.9821 0.1143 -1.0000 -1.0000 4720055 1587368859.80 151.4098 60.0071 32.0000 1.9546 1.9575 416.0348 416.7925 0.1143 -1.0000 -1.0000 4720125 1587368859.90 151.4482 60.0071 32.0000 1.9544 1.9573 415.6943 416.4517 0.1143 -1.0000 -1.0000 4720185 1587368860.00 151.4482 60.0071 32.0000 1.9538 1.9568 415.8993 416.6567 0.1142 -1.0000 -1.0000 4720255 1587368860.10 151.4482 60.0071 32.0000 1.9540 1.9570 416.0391 416.7969 0.1142 -1.0000 -1.0000 4720315 1587368860.20 151.4482 60.0071 32.0000 1.9535 1.9565 415.9960 416.7532 0.1142 -1.0000 -1.0000 4720905 1587368860.30 151.4482 60.0071 32.0000 1.9562 1.9592 415.6895 416.4464 0.1142 -1.0000 -1.0000 4720974 1587368860.40 151.4482 60.0071 32.0000 1.9556 1.9586 415.6650 416.4221 0.1142 -1.0000 -1.0000 4721045 1587368860.50 151.4482 60.0071 32.0000 1.9550 1.9579 415.8591 416.6171 0.1144 -1.0000 -1.0000 4721114 1587368860.60 151.4482 60.0071 32.0000 1.9522 1.9552 416.1434 416.9027 0.1144 -1.0000 -1.0000 4721184 1587368860.70 151.4482 60.0071 32.0000 1.9549 1.9578 415.8671 416.6262 0.1145 -1.0000 -1.0000 4721439 1587368860.80 151.5236 60.0071 32.0000 1.9548 1.9577 415.6125 416.3697 0.1143 -1.0000 -1.0000 4721509 1587368860.90 151.5262 60.0071 32.0000 1.9558 1.9587 415.7836 416.5413 0.1142 -1.0000 -1.0000 4721569 1587368861.00 151.5262 60.0071 32.0000 1.9544 1.9574 416.0304 416.7898 0.1145 -1.0000 -1.0000 4721639 1587368861.10 151.5262 60.0071 32.0000 1.9545 1.9575 415.6914 416.4487 0.1143 -1.0000 -1.0000 4721709 1587368861.20 151.5262 60.0071 32.0000 1.9543 1.9572 415.8194 416.5770 0.1142 -1.0000 -1.0000 4721768 1587368861.30 151.5439 60.0071 32.0000 1.9527 1.9556 416.0084 416.7666 0.1143 -1.0000 -1.0000 4721829 1587368861.40 151.6189 60.0071 32.0000 1.9544 1.9573 416.1800 416.9384 0.1144 -1.0000 -1.0000 4721908 1587368861.50 151.6189 60.0071 32.0000 1.9549 1.9578 415.7541 416.5128 0.1144 -1.0000 -1.0000 4721968 1587368861.60 151.6189 60.0071 32.0000 1.9556 1.9585 415.6107 416.3672 0.1142 -1.0000 -1.0000 4722028 1587368861.70 151.6189 60.0071 32.0000 1.9540 1.9569 416.3149 417.0737 0.1144 -1.0000 -1.0000 4722168 1587368861.80 151.6189 60.0071 32.0000 1.9531 1.9560 416.0945 416.8530 0.1143 -1.0000 -1.0000 4722228 1587368861.90 151.3905 60.0071 32.0000 1.9534 1.9563 416.1395 416.8986 0.1144 -1.0000 -1.0000 4722298 1587368862.00 151.3905 60.0071 32.0000 1.9537 1.9567 416.0543 416.8127 0.1142 -1.0000 -1.0000 4722378 1587368862.10 151.3905 60.0071 32.0000 1.9531 1.9560 416.3264 417.0844 0.1142 -1.0000 -1.0000 4722478 1587368862.20 151.3905 60.0071 32.0000 1.9545 1.9574 416.1304 416.8901 0.1145 -1.0000 -1.0000 4722798 1587368862.30 151.3905 60.0071 32.0000 1.9550 1.9580 415.7596 416.5183 0.1144 -1.0000 -1.0000 4722878 1587368862.40 151.4734 60.0071 32.0000 1.9563 1.9592 415.8700 416.6283 0.1143 -1.0000 -1.0000 4722938 1587368862.50 151.5257 60.0071 32.0000 1.9532 1.9561 416.2316 416.9904 0.1144 -1.0000 -1.0000 4723008 1587368862.60 151.5257 60.0071 32.0000 1.9553 1.9582 416.0005 416.7598 0.1144 -1.0000 -1.0000 4723078 1587368862.70 151.5257 60.0071 32.0000 1.9548 1.9577 415.6453 416.4037 0.1144 -1.0000 -1.0000 4723138 1587368862.80 151.5257 60.0071 32.0000 1.9536 1.9566 416.1039 416.8626 0.1143 -1.0000 -1.0000 4723208 1587368862.90 151.5257 60.0071 32.0000 1.9539 1.9568 416.0499 416.8084 0.1144 -1.0000 -1.0000 4723268 1587368863.00 151.6731 60.0071 32.0000 1.9555 1.9585 415.8024 416.5608 0.1144 -1.0000 -1.0000 4723338 1587368863.10 151.6731 60.0071 32.0000 1.9549 1.9578 415.7480 416.5068 0.1144 -1.0000 -1.0000 4723408 1587368863.20 151.6731 60.0071 32.0000 1.9531 1.9561 416.0843 416.8435 0.1145 -1.0000 -1.0000 4723468 1587368863.30 151.6731 60.0071 32.0000 1.9542 1.9571 416.0084 416.7670 0.1144 -1.0000 -1.0000 4724067 1587368863.40 151.6731 60.0071 32.0000 1.9550 1.9580 415.6914 416.4501 0.1145 -1.0000 -1.0000 4724147 1587368863.50 151.6731 60.0071 32.0000 1.9533 1.9562 416.0831 416.8426 0.1145 -1.0000 -1.0000 4724207 1587368863.60 151.4730 60.0071 32.0000 1.9529 1.9558 416.2373 416.9963 0.1143 -1.0000 -1.0000 4724267 1587368863.70 151.4730 60.0071 32.0000 1.9545 1.9574 415.9144 416.6716 0.1143 -1.0000 -1.0000 4724337 1587368863.80 151.4730 60.0071 32.0000 1.9548 1.9577 415.6537 416.4119 0.1144 -1.0000 -1.0000 4724407 1587368863.90 151.4730 60.0071 32.0000 1.9540 1.9569 416.3198 417.0781 0.1143 -1.0000 -1.0000 4724467 1587368864.00 151.4730 60.0071 32.0000 1.9563 1.9593 416.1685 416.9274 0.1143 -1.0000 -1.0000 4724537 1587368864.10 151.6560 60.0071 32.0000 1.9568 1.9597 415.8839 416.6426 0.1145 -1.0000 -1.0000 4724597 1587368864.20 151.6866 60.0071 32.0000 1.9553 1.9583 416.1587 416.9177 0.1144 -1.0000 -1.0000 4724667 1587368864.30 151.6866 60.0071 32.0000 1.9563 1.9592 415.9792 416.7372 0.1143 -1.0000 -1.0000 4724737 1587368864.40 151.6866 60.0071 32.0000 1.9549 1.9578 415.6242 416.3812 0.1141 -1.0000 -1.0000 4724797 1587368864.50 151.6866 60.0071 32.0000 1.9555 1.9584 416.0126 416.7702 0.1142 -1.0000 -1.0000 4724867 1587368864.60 151.6562 60.0072 32.0000 1.9537 1.9566 416.3037 417.0622 0.1143 -1.0000 -1.0000 4724937 1587368864.70 151.5385 60.0079 32.0000 1.9566 1.9595 415.7819 416.5400 0.1143 -1.0000 -1.0000 4724997 1587368864.80 151.5385 60.0079 32.0000 1.9549 1.9579 416.0403 416.7982 0.1143 -1.0000 -1.0000 4725847 1587368864.90 151.5385 60.0079 32.0000 1.9518 1.9548 416.1880 416.9473 0.1144 -1.0000 -1.0000 4725907 1587368865.00 151.5385 60.0079 32.0000 1.9548 1.9578 415.8688 416.6277 0.1145 -1.0000 -1.0000 4725967 1587368865.10 151.5385 60.0079 32.0000 1.9563 1.9592 415.5048 416.2632 0.1144 -1.0000 -1.0000 4726056 1587368865.20 151.3795 60.0079 32.0000 1.9541 1.9570 415.9328 416.6893 0.1141 -1.0000 -1.0000 4726116 1587368865.30 151.3761 60.0079 32.0000 1.9551 1.9580 416.1581 416.9158 0.1142 -1.0000 -1.0000 4726186 1587368865.40 151.3761 60.0079 32.0000 1.9561 1.9590 415.6950 416.4535 0.1144 -1.0000 -1.0000 4726256 1587368865.50 151.3761 60.0079 32.0000 1.9560 1.9589 415.7770 416.5345 0.1142 -1.0000 -1.0000 4726316 1587368865.60 151.3761 60.0079 32.0000 1.9539 1.9568 416.0271 416.7848 0.1142 -1.0000 -1.0000 4726376 1587368865.70 151.4056 60.0079 32.0000 1.9538 1.9567 416.1597 416.9184 0.1144 -1.0000 -1.0000 4726456 1587368865.80 151.4872 60.0079 32.0000 1.9535 1.9565 415.8724 416.6317 0.1146 -1.0000 -1.0000 4726516 1587368865.90 151.4872 60.0079 32.0000 1.9555 1.9584 415.6009 416.3582 0.1143 -1.0000 -1.0000 4726576 1587368866.00 151.4872 60.0079 32.0000 1.9556 1.9585 415.7501 416.5087 0.1143 -1.0000 -1.0000 4726656 1587368866.10 151.4872 60.0079 32.0000 1.9535 1.9564 416.2403 416.9995 0.1145 -1.0000 -1.0000 4726716 1587368866.20 151.4872 60.0079 32.0000 1.9547 1.9576 416.0576 416.8175 0.1145 -1.0000 -1.0000 4726776 1587368866.30 151.6291 60.0079 32.0000 1.9554 1.9583 415.6496 416.4083 0.1145 -1.0000 -1.0000 4726846 1587368866.40 151.7510 60.0079 32.0000 1.9545 1.9575 415.9177 416.6764 0.1144 -1.0000 -1.0000 4726916 1587368866.50 151.7510 60.0079 32.0000 1.9552 1.9581 416.0490 416.8072 0.1143 -1.0000 -1.0000 4726986 1587368866.60 151.7510 60.0079 32.0000 1.9551 1.9581 415.5939 416.3510 0.1142 -1.0000 -1.0000 4727046 1587368866.70 151.7510 60.0079 32.0000 1.9567 1.9596 415.8522 416.6105 0.1144 -1.0000 -1.0000 4727106 1587368866.80 151.7510 60.0079 32.0000 1.9553 1.9582 416.0350 416.7933 0.1143 -1.0000 -1.0000 4727186 1587368866.90 151.7510 60.0079 32.0000 1.9562 1.9592 415.8438 416.6027 0.1144 -1.0000 -1.0000 4727246 1587368867.00 151.9949 60.0079 32.0000 1.9553 1.9583 416.4299 417.1894 0.1144 -1.0000 -1.0000 4727306 1587368867.10 151.9949 60.0079 32.0000 1.9574 1.9604 415.9961 416.7548 0.1144 -1.0000 -1.0000 4727386 1587368867.20 151.9949 60.0079 32.0000 1.9564 1.9594 416.1167 416.8756 0.1144 -1.0000 -1.0000 4727446 1587368867.30 151.9949 60.0079 32.0000 1.9559 1.9589 416.3358 417.0957 0.1144 -1.0000 -1.0000 4727666 1587368867.40 151.9949 60.0079 32.0000 1.9570 1.9600 415.7513 416.5096 0.1145 -1.0000 -1.0000 4727746 1587368867.50 151.8020 60.0079 32.0000 1.9549 1.9579 415.6638 416.4220 0.1144 -1.0000 -1.0000 4727806 1587368867.60 151.4498 60.0079 32.0000 1.9529 1.9558 415.9693 416.7276 0.1143 -1.0000 -1.0000 4727866 1587368867.70 151.4498 60.0079 32.0000 1.9550 1.9579 415.9905 416.7485 0.1143 -1.0000 -1.0000 4727946 1587368867.80 151.4498 60.0079 32.0000 1.9550 1.9579 415.4682 416.2251 0.1144 -1.0000 -1.0000 4728006 1587368867.90 151.4498 60.0079 32.0000 1.9540 1.9569 415.7782 416.5376 0.1145 -1.0000 -1.0000 4728185 1587368868.00 151.4498 60.0079 32.0000 1.9535 1.9564 416.1089 416.8671 0.1142 -1.0000 -1.0000 4728255 1587368868.10 151.4402 60.0079 32.0000 1.9544 1.9574 415.7550 416.5148 0.1145 -1.0000 -1.0000 4728315 1587368868.20 151.4402 60.0079 32.0000 1.9555 1.9584 415.6224 416.3790 0.1142 -1.0000 -1.0000 4728385 1587368868.30 151.4402 60.0079 32.0000 1.9541 1.9570 416.0079 416.7663 0.1144 -1.0000 -1.0000 4728455 1587368868.40 151.4402 60.0079 32.0000 1.9542 1.9572 416.1984 416.9570 0.1144 -1.0000 -1.0000 4728685 1587368868.50 151.4402 60.0079 32.0000 1.9556 1.9586 415.7360 416.4943 0.1143 -1.0000 -1.0000 4728755 1587368868.60 151.5962 60.0079 32.0000 1.9543 1.9572 415.8037 416.5607 0.1142 -1.0000 -1.0000 4728815 1587368868.70 151.5962 60.0079 32.0000 1.9539 1.9568 416.3164 417.0762 0.1145 -1.0000 -1.0000 4728885 1587368868.80 151.5962 60.0079 32.0000 1.9566 1.9596 415.8989 416.6575 0.1143 -1.0000 -1.0000 4728955 1587368868.90 151.5962 60.0079 32.0000 1.9541 1.9570 415.8910 416.6490 0.1143 -1.0000 -1.0000 4729555 1587368869.00 151.5962 60.0079 32.0000 1.9536 1.9565 416.2077 416.9657 0.1143 -1.0000 -1.0000 4729625 1587368869.10 151.6058 60.0079 32.0000 1.9578 1.9607 416.0080 416.7675 0.1146 -1.0000 -1.0000 4729695 1587368869.20 151.6956 60.0079 32.0000 1.9575 1.9604 415.8215 416.5795 0.1143 -1.0000 -1.0000 4729765 1587368869.30 151.6956 60.0079 32.0000 1.9572 1.9602 416.0621 416.8216 0.1145 -1.0000 -1.0000 4729825 1587368869.40 151.6956 60.0079 32.0000 1.9556 1.9585 416.3634 417.1236 0.1145 -1.0000 -1.0000 4729895 1587368869.50 151.6956 60.0079 32.0000 1.9564 1.9593 415.7448 416.5032 0.1144 -1.0000 -1.0000 4729955 1587368869.60 151.6956 60.0079 32.0000 1.9540 1.9570 416.3455 417.1043 0.1143 -1.0000 -1.0000 4730025 1587368869.70 151.6781 60.0083 32.0000 1.9550 1.9579 416.0508 416.8088 0.1142 -1.0000 -1.0000 4730095 1587368869.80 151.6781 60.0083 32.0000 1.9550 1.9580 416.0122 416.7709 0.1145 -1.0000 -1.0000 4730155 1587368869.90 151.6781 60.0083 32.0000 1.9563 1.9592 416.0757 416.8353 0.1145 -1.0000 -1.0000 4730215 1587368870.00 151.6781 60.0083 32.0000 1.9545 1.9574 415.7951 416.5543 0.1145 -1.0000 -1.0000 4730295 1587368870.10 151.6781 60.0083 32.0000 1.9543 1.9572 415.6950 416.4534 0.1144 -1.0000 -1.0000 4730354 1587368870.20 151.5341 60.0083 32.0000 1.9531 1.9560 416.1858 416.9429 0.1141 -1.0000 -1.0000 4730415 1587368870.30 151.4856 60.0083 32.0000 1.9537 1.9567 415.9993 416.7571 0.1143 -1.0000 -1.0000 4730485 1587368870.40 151.4856 60.0083 32.0000 1.9550 1.9579 415.7239 416.4805 0.1142 -1.0000 -1.0000 4730914 1587368870.50 151.4856 60.0083 32.0000 1.9570 1.9599 415.8018 416.5605 0.1144 -1.0000 -1.0000 4730994 1587368870.60 151.4856 60.0083 32.0000 1.9545 1.9575 416.0759 416.8350 0.1144 -1.0000 -1.0000 4731054 1587368870.70 151.4856 60.0083 32.0000 1.9546 1.9576 416.2168 416.9764 0.1145 -1.0000 -1.0000 4731114 1587368870.80 151.4447 60.0083 32.0000 1.9542 1.9572 415.9156 416.6750 0.1145 -1.0000 -1.0000 4731184 1587368870.90 151.4447 60.0083 32.0000 1.9553 1.9582 415.6883 416.4479 0.1146 -1.0000 -1.0000 4731464 1587368871.00 151.4447 60.0083 32.0000 1.9532 1.9562 416.1626 416.9216 0.1144 -1.0000 -1.0000 4731524 1587368871.10 151.4447 60.0083 32.0000 1.9538 1.9567 416.0713 416.8298 0.1143 -1.0000 -1.0000 4731594 1587368871.20 151.4447 60.0083 32.0000 1.9551 1.9580 415.8988 416.6571 0.1144 -1.0000 -1.0000 4731664 1587368871.30 151.4662 60.0083 32.0000 1.9539 1.9568 415.6635 416.4210 0.1142 -1.0000 -1.0000 4731724 1587368871.40 151.6413 60.0083 32.0000 1.9533 1.9562 416.1515 416.9098 0.1144 -1.0000 -1.0000 4732274 1587368871.50 151.6413 60.0083 32.0000 1.9532 1.9561 416.2473 417.0064 0.1144 -1.0000 -1.0000 4732344 1587368871.60 151.6413 60.0083 32.0000 1.9555 1.9584 415.9005 416.6600 0.1145 -1.0000 -1.0000 4732404 1587368871.70 151.6413 60.0083 32.0000 1.9576 1.9605 415.8774 416.6359 0.1144 -1.0000 -1.0000 4732484 1587368871.80 151.6413 60.0083 32.0000 1.9527 1.9557 416.1978 416.9564 0.1143 -1.0000 -1.0000 4732554 1587368871.90 151.3896 60.0083 32.0000 1.9537 1.9567 416.1861 416.9451 0.1144 -1.0000 -1.0000 4732614 1587368872.00 151.3542 60.0083 32.0000 1.9552 1.9581 415.8803 416.6391 0.1144 -1.0000 -1.0000 4732684 1587368872.10 151.3542 60.0083 32.0000 1.9534 1.9563 415.9708 416.7292 0.1143 -1.0000 -1.0000 4732754 1587368872.20 151.3542 60.0083 32.0000 1.9537 1.9566 416.2969 417.0561 0.1144 -1.0000 -1.0000 4732814 1587368872.30 151.3542 60.0083 32.0000 1.9532 1.9562 416.2234 416.9822 0.1142 -1.0000 -1.0000 4732883 1587368872.40 151.3977 60.0083 32.0000 1.9543 1.9572 415.6791 416.4384 0.1146 -1.0000 -1.0000 4732953 1587368872.50 151.5224 60.0083 32.0000 1.9525 1.9554 416.0038 416.7632 0.1144 -1.0000 -1.0000 4733033 1587368872.60 151.5224 60.0083 32.0000 1.9528 1.9557 416.2042 416.9626 0.1143 -1.0000 -1.0000 4733103 1587368872.70 151.5224 60.0083 32.0000 1.9528 1.9557 415.9022 416.6617 0.1145 -1.0000 -1.0000 4733163 1587368872.80 151.5224 60.0083 32.0000 1.9544 1.9573 415.9126 416.6706 0.1143 -1.0000 -1.0000 4733243 1587368872.90 151.5224 60.0083 32.0000 1.9558 1.9588 416.1103 416.8689 0.1144 -1.0000 -1.0000 4733303 1587368873.00 151.7069 60.0083 32.0000 1.9543 1.9572 416.1731 416.9323 0.1144 -1.0000 -1.0000 4733363 1587368873.10 151.7069 60.0083 32.0000 1.9564 1.9593 415.8512 416.6098 0.1144 -1.0000 -1.0000 4733443 1587368873.20 151.7069 60.0083 32.0000 1.9558 1.9587 415.9633 416.7222 0.1145 -1.0000 -1.0000 4733503 1587368873.30 151.7069 60.0083 32.0000 1.9548 1.9578 416.4237 417.1835 0.1144 -1.0000 -1.0000 4733563 1587368873.40 151.7069 60.0083 32.0000 1.9575 1.9604 416.0975 416.8561 0.1144 -1.0000 -1.0000 4733633 1587368873.50 151.7069 60.0083 32.0000 1.9570 1.9600 415.9089 416.6671 0.1143 -1.0000 -1.0000 4733763 1587368873.60 151.7069 60.0083 32.0000 1.9547 1.9576 416.2926 417.0504 0.1142 -1.0000 -1.0000 4733823 1587368873.70 151.6019 60.0083 32.0000 1.9550 1.9580 416.1355 416.8937 0.1143 -1.0000 -1.0000 4733903 1587368873.80 151.6019 60.0083 32.0000 1.9559 1.9588 415.6243 416.3811 0.1142 -1.0000 -1.0000 4733963 1587368873.90 151.6019 60.0083 32.0000 1.9542 1.9572 416.2819 417.0415 0.1145 -1.0000 -1.0000 4734023 1587368874.00 151.6019 60.0083 32.0000 1.9540 1.9570 416.1971 416.9567 0.1145 -1.0000 -1.0000 4734273 1587368874.10 151.6019 60.0083 32.0000 1.9563 1.9593 415.7754 416.5349 0.1145 -1.0000 -1.0000 4734333 1587368874.20 151.3638 60.0083 32.0000 1.9566 1.9595 415.9429 416.7012 0.1143 -1.0000 -1.0000 4734393 1587368874.30 151.2904 60.0083 32.0000 1.9545 1.9575 416.0180 416.7766 0.1144 -1.0000 -1.0000 4734463 1587368874.40 151.2904 60.0083 32.0000 1.9548 1.9577 415.8871 416.6452 0.1143 -1.0000 -1.0000 4734533 1587368874.50 151.2904 60.0083 32.0000 1.9545 1.9574 415.5842 416.3412 0.1142 -1.0000 -1.0000 4734762 1587368874.60 151.2904 60.0083 32.0000 1.9546 1.9576 415.9578 416.7155 0.1143 -1.0000 -1.0000 4734823 1587368874.70 151.2904 60.0083 32.0000 1.9548 1.9577 416.2842 417.0437 0.1145 -1.0000 -1.0000 4734892 1587368874.80 151.4871 60.0085 32.0000 1.9560 1.9590 416.1903 416.9505 0.1145 -1.0000 -1.0000 4734972 1587368874.90 151.4871 60.0085 32.0000 1.9554 1.9583 415.6732 416.4319 0.1145 -1.0000 -1.0000 4735032 1587368875.00 151.4871 60.0085 32.0000 1.9542 1.9571 415.9434 416.7008 0.1142 -1.0000 -1.0000 4735272 1587368875.10 151.4871 60.0085 32.0000 1.9547 1.9576 416.2485 417.0065 0.1141 -1.0000 -1.0000 4735342 1587368875.20 151.4871 60.0085 32.0000 1.9546 1.9575 415.9730 416.7304 0.1143 -1.0000 -1.0000 4735402 1587368875.30 151.3494 60.0085 32.0000 1.9549 1.9578 415.5416 416.2987 0.1143 -1.0000 -1.0000 4735462 1587368875.40 151.3494 60.0085 32.0000 1.9549 1.9578 415.8765 416.6352 0.1144 -1.0000 -1.0000 4735542 1587368875.50 151.3494 60.0085 32.0000 1.9551 1.9580 415.9481 416.7058 0.1142 -1.0000 -1.0000 4735942 1587368875.60 151.3494 60.0085 32.0000 1.9555 1.9585 415.6985 416.4567 0.1143 -1.0000 -1.0000 4736002 1587368875.70 151.3494 60.0085 32.0000 1.9551 1.9580 415.8499 416.6068 0.1142 -1.0000 -1.0000 4736072 1587368875.80 151.4150 60.0085 32.0000 1.9533 1.9562 416.2400 416.9996 0.1145 -1.0000 -1.0000 4736142 1587368875.90 151.5146 60.0085 32.0000 1.9530 1.9560 416.0363 416.7944 0.1143 -1.0000 -1.0000 4736202 1587368876.00 151.5146 60.0085 32.0000 1.9552 1.9582 415.8305 416.5884 0.1143 -1.0000 -1.0000 4736282 1587368876.10 151.5146 60.0085 32.0000 1.9553 1.9583 415.7200 416.4793 0.1145 -1.0000 -1.0000 4736342 1587368876.20 151.5146 60.0085 32.0000 1.9545 1.9574 416.2039 416.9626 0.1143 -1.0000 -1.0000 4736412 1587368876.30 151.5146 60.0085 32.0000 1.9536 1.9566 416.1316 416.8903 0.1144 -1.0000 -1.0000 4736482 1587368876.40 151.7495 60.0085 32.0000 1.9561 1.9590 415.8273 416.5854 0.1144 -1.0000 -1.0000 4736542 1587368876.50 151.7495 60.0085 32.0000 1.9562 1.9591 415.9232 416.6821 0.1143 -1.0000 -1.0000 4736682 1587368876.60 151.7495 60.0085 32.0000 1.9546 1.9575 416.1340 416.8917 0.1142 -1.0000 -1.0000 4736742 1587368876.70 151.7495 60.0085 32.0000 1.9555 1.9584 416.3515 417.1123 0.1146 -1.0000 -1.0000 4736812 1587368876.80 151.7495 60.0085 32.0000 1.9558 1.9587 415.8846 416.6425 0.1142 -1.0000 -1.0000 4736881 1587368876.90 151.4789 60.0085 32.0000 1.9541 1.9571 416.0276 416.7853 0.1143 -1.0000 -1.0000 4736941 1587368877.00 151.4789 60.0085 32.0000 1.9527 1.9556 416.2628 417.0221 0.1144 -1.0000 -1.0000 4737011 1587368877.10 151.4789 60.0085 32.0000 1.9560 1.9589 416.1488 416.9073 0.1143 -1.0000 -1.0000 4737451 1587368877.20 151.4789 60.0085 32.0000 1.9557 1.9587 415.7712 416.5286 0.1143 -1.0000 -1.0000 4737521 1587368877.30 151.4789 60.0085 32.0000 1.9542 1.9572 416.1335 416.8914 0.1142 -1.0000 -1.0000 4737581 1587368877.40 151.4811 60.0085 32.0000 1.9536 1.9565 416.2972 417.0555 0.1143 -1.0000 -1.0000 4737651 1587368877.50 151.5255 60.0085 32.0000 1.9548 1.9578 415.8225 416.5813 0.1144 -1.0000 -1.0000 4737721 1587368877.60 151.5255 60.0085 32.0000 1.9572 1.9601 415.7662 416.5238 0.1142 -1.0000 -1.0000 4738211 1587368877.70 151.5255 60.0085 32.0000 1.9536 1.9565 416.2241 416.9819 0.1142 -1.0000 -1.0000 4738281 1587368877.80 151.5255 60.0085 32.0000 1.9559 1.9588 416.0381 416.7976 0.1145 -1.0000 -1.0000 4738341 1587368877.90 151.5255 60.0085 32.0000 1.9565 1.9594 415.6884 416.4470 0.1144 -1.0000 -1.0000 4738401 1587368878.00 151.6516 60.0085 32.0000 1.9548 1.9577 416.2074 416.9636 0.1138 -1.0000 -1.0000 4738481 1587368878.10 151.6670 60.0085 32.0000 1.9551 1.9580 416.4281 417.1866 0.1143 -1.0000 -1.0000 4738701 1587368878.20 151.6670 60.0085 32.0000 1.9560 1.9590 416.1251 416.8837 0.1143 -1.0000 -1.0000 4738770 1587368878.30 151.6670 60.0085 32.0000 1.9557 1.9587 415.6904 416.4473 0.1142 -1.0000 -1.0000 4738840 1587368878.40 151.6670 60.0085 32.0000 1.9550 1.9579 416.4026 417.1603 0.1142 -1.0000 -1.0000 4738910 1587368878.50 151.6670 60.0085 32.0000 1.9563 1.9593 416.1356 416.8935 0.1142 -1.0000 -1.0000 4738980 1587368878.60 151.5423 60.0085 32.0000 1.9553 1.9583 415.6367 416.3943 0.1143 -1.0000 -1.0000 4739040 1587368878.70 151.5423 60.0085 32.0000 1.9537 1.9567 415.9652 416.7230 0.1142 -1.0000 -1.0000 4739110 1587368878.80 151.5423 60.0085 32.0000 1.9550 1.9579 415.9374 416.6950 0.1143 -1.0000 -1.0000 4739180 1587368878.90 151.5423 60.0085 32.0000 1.9550 1.9579 415.5951 416.3534 0.1144 -1.0000 -1.0000 4739240 1587368879.00 151.5423 60.0085 32.0000 1.9551 1.9581 415.8812 416.6386 0.1143 -1.0000 -1.0000 4739300 1587368879.10 151.4174 60.0085 32.0000 1.9526 1.9555 416.2346 416.9937 0.1144 -1.0000 -1.0000 4739530 1587368879.20 151.4174 60.0085 32.0000 1.9539 1.9569 416.1745 416.9336 0.1143 -1.0000 -1.0000 4739590 1587368879.30 151.4174 60.0085 32.0000 1.9551 1.9581 415.8451 416.6023 0.1142 -1.0000 -1.0000 4739650 1587368879.40 151.4174 60.0085 32.0000 1.9558 1.9587 415.7126 416.4700 0.1142 -1.0000 -1.0000 4739730 1587368879.50 151.4174 60.0085 32.0000 1.9535 1.9565 416.2206 416.9791 0.1143 -1.0000 -1.0000 4739790 1587368879.60 151.4382 60.0086 32.0000 1.9519 1.9549 416.1349 416.8936 0.1143 -1.0000 -1.0000 4739970 1587368879.70 151.6480 60.0096 32.0000 1.9547 1.9576 415.9319 416.6911 0.1145 -1.0000 -1.0000 4740040 1587368879.80 151.6480 60.0096 32.0000 1.9547 1.9577 415.4857 416.2422 0.1143 -1.0000 -1.0000 4740110 1587368879.90 151.6480 60.0096 32.0000 1.9534 1.9563 416.1709 416.9298 0.1143 -1.0000 -1.0000 4740170 1587368880.00 151.6480 60.0096 32.0000 1.9558 1.9588 416.0106 416.7682 0.1142 -1.0000 -1.0000 4740240 1587368880.10 151.6480 60.0096 32.0000 1.9551 1.9581 415.5683 416.3259 0.1142 -1.0000 -1.0000 4740690 1587368880.20 151.6480 60.0096 32.0000 1.9526 1.9555 415.9425 416.6994 0.1142 -1.0000 -1.0000 4740750 1587368880.30 151.6195 60.0096 32.0000 1.9524 1.9554 416.2393 416.9979 0.1143 -1.0000 -1.0000 4740820 1587368880.40 151.5491 60.0096 32.0000 1.9545 1.9574 416.0986 416.8569 0.1144 -1.0000 -1.0000 4740880 1587368880.50 151.5491 60.0096 32.0000 1.9551 1.9580 415.6798 416.4378 0.1143 -1.0000 -1.0000 4740959 1587368880.60 151.5491 60.0096 32.0000 1.9542 1.9572 415.8927 416.6511 0.1144 -1.0000 -1.0000 4741189 1587368880.70 151.5491 60.0096 32.0000 1.9534 1.9563 416.1939 416.9532 0.1144 -1.0000 -1.0000 4741249 1587368880.80 151.5491 60.0096 32.0000 1.9537 1.9566 416.0910 416.8496 0.1144 -1.0000 -1.0000 4741329 1587368880.90 151.5491 60.0096 32.0000 1.9532 1.9562 415.9553 416.7148 0.1145 -1.0000 -1.0000 4741389 1587368881.00 151.5742 60.0096 32.0000 1.9514 1.9543 416.0228 416.7810 0.1141 -1.0000 -1.0000 4741449 1587368881.10 151.5934 60.0096 32.0000 1.9520 1.9550 416.2719 417.0308 0.1145 -1.0000 -1.0000 4741529 1587368881.20 151.5934 60.0096 32.0000 1.9542 1.9571 416.0270 416.7853 0.1143 -1.0000 -1.0000 4741819 1587368881.30 151.5934 60.0096 32.0000 1.9560 1.9589 415.6397 416.3969 0.1142 -1.0000 -1.0000 4741879 1587368881.40 151.5934 60.0096 32.0000 1.9551 1.9580 415.8511 416.6080 0.1142 -1.0000 -1.0000 4741959 1587368881.50 151.5934 60.0096 32.0000 1.9532 1.9561 416.2635 417.0228 0.1144 -1.0000 -1.0000 4742019 1587368881.60 151.5144 60.0096 32.0000 1.9537 1.9566 416.1874 416.9453 0.1141 -1.0000 -1.0000 4742079 1587368881.70 151.5144 60.0096 32.0000 1.9545 1.9574 415.6016 416.3578 0.1142 -1.0000 -1.0000 4742419 1587368881.80 151.5144 60.0096 32.0000 1.9564 1.9593 415.8108 416.5694 0.1144 -1.0000 -1.0000 4742479 1587368881.90 151.5144 60.0096 32.0000 1.9547 1.9576 416.2532 417.0128 0.1144 -1.0000 -1.0000 4742539 1587368882.00 151.5144 60.0096 32.0000 1.9537 1.9566 416.1554 416.9138 0.1143 -1.0000 -1.0000 4742619 1587368882.10 151.5144 60.0096 32.0000 1.9563 1.9592 415.5082 416.2654 0.1143 -1.0000 -1.0000 4742679 1587368882.20 151.6296 60.0096 32.0000 1.9562 1.9592 415.8609 416.6190 0.1143 -1.0000 -1.0000 4742739 1587368882.30 151.6296 60.0096 32.0000 1.9528 1.9557 416.2980 417.0567 0.1144 -1.0000 -1.0000 4742809 1587368882.40 151.6296 60.0096 32.0000 1.9570 1.9600 415.9295 416.6889 0.1145 -1.0000 -1.0000 4742879 1587368882.50 151.6296 60.0096 32.0000 1.9552 1.9581 415.9163 416.6747 0.1143 -1.0000 -1.0000 4742949 1587368882.60 151.6296 60.0096 32.0000 1.9532 1.9562 416.1813 416.9400 0.1143 -1.0000 -1.0000 4743019 1587368882.70 151.6296 60.0096 32.0000 1.9547 1.9577 416.2188 416.9765 0.1141 -1.0000 -1.0000 4743078 1587368882.80 151.6952 60.0096 32.0000 1.9553 1.9583 415.7388 416.4968 0.1144 -1.0000 -1.0000 4743148 1587368882.90 151.6952 60.0096 32.0000 1.9567 1.9596 415.8282 416.5868 0.1143 -1.0000 -1.0000 4743208 1587368883.00 151.6952 60.0096 32.0000 1.9535 1.9564 416.0869 416.8449 0.1143 -1.0000 -1.0000 4743278 1587368883.10 151.6952 60.0096 32.0000 1.9542 1.9572 416.2615 417.0203 0.1143 -1.0000 -1.0000 4743358 1587368883.20 151.6952 60.0096 32.0000 1.9543 1.9572 415.9536 416.7115 0.1143 -1.0000 -1.0000 4743528 1587368883.30 151.6952 60.0096 32.0000 1.9524 1.9553 416.1884 416.9470 0.1143 -1.0000 -1.0000 4743588 1587368883.40 151.4396 60.0096 32.0000 1.9543 1.9573 416.2878 417.0476 0.1145 -1.0000 -1.0000 4743668 1587368883.50 151.4396 60.0096 32.0000 1.9561 1.9591 415.5799 416.3382 0.1142 -1.0000 -1.0000 4743728 1587368883.60 151.4396 60.0096 32.0000 1.9547 1.9576 416.2653 417.0221 0.1142 -1.0000 -1.0000 4743788 1587368883.70 151.4396 60.0096 32.0000 1.9541 1.9570 416.2551 417.0127 0.1141 -1.0000 -1.0000 4744028 1587368883.80 151.4396 60.0096 32.0000 1.9558 1.9587 415.7987 416.5560 0.1141 -1.0000 -1.0000 4744088 1587368883.90 151.4904 60.0096 32.0000 1.9533 1.9562 415.8994 416.6567 0.1143 -1.0000 -1.0000 4744158 1587368884.00 151.5311 60.0096 32.0000 1.9538 1.9568 416.2933 417.0511 0.1141 -1.0000 -1.0000 4744228 1587368884.10 151.5311 60.0096 32.0000 1.9556 1.9585 415.9179 416.6751 0.1141 -1.0000 -1.0000 4744288 1587368884.20 151.5311 60.0096 32.0000 1.9555 1.9584 415.6046 416.3626 0.1145 -1.0000 -1.0000 4744768 1587368884.30 151.5311 60.0096 32.0000 1.9560 1.9590 416.2798 417.0386 0.1143 -1.0000 -1.0000 4744838 1587368884.40 151.5311 60.0096 32.0000 1.9541 1.9571 416.0841 416.8437 0.1145 -1.0000 -1.0000 4744898 1587368884.50 151.4376 60.0100 32.0000 1.9554 1.9584 415.6890 416.4473 0.1143 -1.0000 -1.0000 4744977 1587368884.60 151.4376 60.0100 32.0000 1.9539 1.9569 416.2715 417.0307 0.1143 -1.0000 -1.0000 4745038 1587368884.70 151.4376 60.0100 32.0000 1.9532 1.9561 416.1807 416.9386 0.1143 -1.0000 -1.0000 4745107 1587368884.80 151.4376 60.0100 32.0000 1.9540 1.9570 415.8644 416.6228 0.1144 -1.0000 -1.0000 4745187 1587368884.90 151.4376 60.0100 32.0000 1.9545 1.9574 415.7330 416.4919 0.1145 -1.0000 -1.0000 4745247 1587368885.00 151.4376 60.0100 32.0000 1.9544 1.9574 415.7416 416.4997 0.1143 -1.0000 -1.0000 4745317 1587368885.10 151.6872 60.0100 32.0000 1.9539 1.9569 416.2047 416.9626 0.1142 -1.0000 -1.0000 4745387 1587368885.20 151.6872 60.0100 32.0000 1.9540 1.9570 416.2716 417.0305 0.1143 -1.0000 -1.0000 4745447 1587368885.30 151.6872 60.0100 32.0000 1.9558 1.9588 416.1023 416.8610 0.1144 -1.0000 -1.0000 4745737 1587368885.40 151.6872 60.0100 32.0000 1.9551 1.9581 415.9518 416.7103 0.1144 -1.0000 -1.0000 4745807 1587368885.50 151.6872 60.0100 32.0000 1.9537 1.9566 416.2000 416.9591 0.1145 -1.0000 -1.0000 4745867 1587368885.60 151.4759 60.0100 32.0000 1.9540 1.9569 415.7746 416.5336 0.1144 -1.0000 -1.0000 4745937 1587368885.70 151.1942 60.0100 32.0000 1.9537 1.9566 415.6541 416.4109 0.1142 -1.0000 -1.0000 4746007 1587368885.80 151.1942 60.0100 32.0000 1.9520 1.9549 416.1885 416.9477 0.1144 -1.0000 -1.0000 4746197 1587368885.90 151.1942 60.0100 32.0000 1.9506 1.9535 416.0826 416.8408 0.1143 -1.0000 -1.0000 4746257 1587368886.00 151.1942 60.0100 32.0000 1.9544 1.9574 415.5953 416.3512 0.1141 -1.0000 -1.0000 4746327 1587368886.10 151.1942 60.0100 32.0000 1.9552 1.9581 415.6191 416.3759 0.1142 -1.0000 -1.0000 4746397 1587368886.20 151.4211 60.0100 32.0000 1.9548 1.9578 416.0751 416.8334 0.1144 -1.0000 -1.0000 4746457 1587368886.30 151.4211 60.0100 32.0000 1.9511 1.9541 416.2409 416.9994 0.1143 -1.0000 -1.0000 4747236 1587368886.40 151.4211 60.0100 32.0000 1.9519 1.9549 416.1276 416.8862 0.1144 -1.0000 -1.0000 4747306 1587368886.50 151.4211 60.0100 32.0000 1.9534 1.9564 415.7607 416.5181 0.1142 -1.0000 -1.0000 4747376 1587368886.60 151.4211 60.0100 32.0000 1.9533 1.9562 415.9691 416.7253 0.1140 -1.0000 -1.0000 4747436 1587368886.70 151.4419 60.0100 32.0000 1.9542 1.9571 416.1824 416.9394 0.1142 -1.0000 -1.0000 4747496 1587368886.80 151.4590 60.0100 32.0000 1.9554 1.9583 416.3445 417.1029 0.1143 -1.0000 -1.0000 4747576 1587368886.90 151.4590 60.0100 32.0000 1.9572 1.9601 415.5905 416.3492 0.1145 -1.0000 -1.0000 4747636 1587368887.00 151.4590 60.0100 32.0000 1.9548 1.9577 415.6537 416.4114 0.1142 -1.0000 -1.0000 4747696 1587368887.10 151.4590 60.0100 32.0000 1.9542 1.9571 416.0977 416.8570 0.1144 -1.0000 -1.0000 4747766 1587368887.20 151.4590 60.0100 32.0000 1.9560 1.9589 416.0345 416.7920 0.1141 -1.0000 -1.0000 4747836 1587368887.30 151.3001 60.0100 32.0000 1.9551 1.9580 415.8662 416.6231 0.1142 -1.0000 -1.0000 4747966 1587368887.40 151.2638 60.0100 32.0000 1.9537 1.9566 416.3737 417.1327 0.1144 -1.0000 -1.0000 4748036 1587368887.50 151.2638 60.0100 32.0000 1.9533 1.9563 416.0964 416.8562 0.1145 -1.0000 -1.0000 4748096 1587368887.60 151.2638 60.0100 32.0000 1.9541 1.9571 415.9428 416.7017 0.1143 -1.0000 -1.0000 4748156 1587368887.70 151.2638 60.0100 32.0000 1.9532 1.9562 415.9492 416.7078 0.1144 -1.0000 -1.0000 4748236 1587368887.80 151.2638 60.0100 32.0000 1.9533 1.9562 416.1423 416.8999 0.1142 -1.0000 -1.0000 4748456 1587368887.90 151.6073 60.0100 32.0000 1.9542 1.9571 415.8037 416.5614 0.1142 -1.0000 -1.0000 4748516 1587368888.00 151.4789 60.0100 32.0000 1.9536 1.9565 416.0751 416.8334 0.1144 -1.0000 -1.0000 4748586 1587368888.10 151.3411 60.0100 32.0000 1.9533 1.9562 416.2834 417.0405 0.1142 -1.0000 -1.0000 4748646 1587368888.20 151.3411 60.0100 32.0000 1.9538 1.9568 415.9471 416.7054 0.1143 -1.0000 -1.0000 4748716 1587368888.30 151.3411 60.0100 32.0000 1.9553 1.9582 415.5660 416.3240 0.1144 -1.0000 -1.0000 4748785 1587368888.40 151.3411 60.0100 32.0000 1.9533 1.9563 416.3413 417.1004 0.1143 -1.0000 -1.0000 4748965 1587368888.50 151.3411 60.0100 32.0000 1.9523 1.9552 416.1922 416.9496 0.1141 -1.0000 -1.0000 4749035 1587368888.60 151.3411 60.0100 32.0000 1.9540 1.9570 415.9676 416.7246 0.1142 -1.0000 -1.0000 4749105 1587368888.70 151.3411 60.0100 32.0000 1.9548 1.9577 415.8110 416.5699 0.1144 -1.0000 -1.0000 4749165 1587368888.80 151.3411 60.0100 32.0000 1.9536 1.9566 416.3523 417.1111 0.1143 -1.0000 -1.0000 4749235 1587368888.90 151.3411 60.0100 32.0000 1.9555 1.9584 416.0111 416.7697 0.1144 -1.0000 -1.0000 4749465 1587368889.00 151.7591 60.0100 32.0000 1.9543 1.9572 416.4209 417.1786 0.1141 -1.0000 -1.0000 4749525 1587368889.10 151.7591 60.0100 32.0000 1.9566 1.9595 415.9901 416.7490 0.1144 -1.0000 -1.0000 4749605 1587368889.20 151.7591 60.0100 32.0000 1.9576 1.9605 416.2149 416.9744 0.1144 -1.0000 -1.0000 4749665 1587368889.30 151.7591 60.0100 32.0000 1.9563 1.9592 416.4768 417.2367 0.1144 -1.0000 -1.0000 4749725 1587368889.40 151.7591 60.0100 32.0000 1.9555 1.9585 416.1263 416.8849 0.1144 -1.0000 -1.0000 4749965 1587368889.50 151.4989 60.0100 32.0000 1.9544 1.9573 415.7702 416.5285 0.1144 -1.0000 -1.0000 4750025 1587368889.60 151.4805 60.0100 32.0000 1.9532 1.9562 415.9822 416.7405 0.1143 -1.0000 -1.0000 4750085 1587368889.70 151.4805 60.0100 32.0000 1.9539 1.9568 416.1770 416.9360 0.1144 -1.0000 -1.0000 4750165 1587368889.80 151.4805 60.0100 32.0000 1.9532 1.9562 416.1228 416.8810 0.1142 -1.0000 -1.0000 4750225 1587368889.90 151.4805 60.0100 32.0000 1.9542 1.9571 415.6567 416.4146 0.1144 -1.0000 -1.0000 4750445 1587368890.00 151.5085 60.0099 32.0000 1.9542 1.9572 416.0663 416.8251 0.1144 -1.0000 -1.0000 4750525 1587368890.10 151.5759 60.0095 32.0000 1.9533 1.9562 416.3110 417.0707 0.1145 -1.0000 -1.0000 4750585 1587368890.20 151.5759 60.0095 32.0000 1.9549 1.9578 415.9795 416.7382 0.1143 -1.0000 -1.0000 4750645 1587368890.30 151.5759 60.0095 32.0000 1.9571 1.9600 415.6810 416.4386 0.1143 -1.0000 -1.0000 4750725 1587368890.40 151.5759 60.0095 32.0000 1.9559 1.9589 415.9941 416.7524 0.1143 -1.0000 -1.0000 4750784 1587368890.50 151.5759 60.0095 32.0000 1.9532 1.9561 416.1341 416.8923 0.1144 -1.0000 -1.0000 4750864 1587368890.60 151.5759 60.0095 32.0000 1.9543 1.9573 416.0812 416.8403 0.1144 -1.0000 -1.0000 4750924 1587368890.70 151.4035 60.0095 32.0000 1.9559 1.9589 415.5016 416.2591 0.1144 -1.0000 -1.0000 4750984 1587368890.80 151.4035 60.0095 32.0000 1.9548 1.9578 415.7251 416.4838 0.1144 -1.0000 -1.0000 4751054 1587368890.90 151.4035 60.0095 32.0000 1.9541 1.9570 416.0182 416.7771 0.1144 -1.0000 -1.0000 4751434 1587368891.00 151.4035 60.0095 32.0000 1.9540 1.9569 415.7931 416.5519 0.1144 -1.0000 -1.0000 4751504 1587368891.10 151.4035 60.0095 32.0000 1.9555 1.9585 415.6951 416.4527 0.1143 -1.0000 -1.0000 4751574 1587368891.20 151.4356 60.0095 32.0000 1.9556 1.9585 416.0505 416.8087 0.1143 -1.0000 -1.0000 4751634 1587368891.30 151.6992 60.0095 32.0000 1.9545 1.9575 416.2091 416.9663 0.1142 -1.0000 -1.0000 4751694 1587368891.40 151.6992 60.0095 32.0000 1.9551 1.9580 415.6011 416.3600 0.1144 -1.0000 -1.0000 4752444 1587368891.50 151.6992 60.0095 32.0000 1.9558 1.9587 415.6984 416.4567 0.1145 -1.0000 -1.0000 4752504 1587368891.60 151.6992 60.0095 32.0000 1.9539 1.9568 416.0248 416.7833 0.1143 -1.0000 -1.0000 4752573 1587368891.70 151.6992 60.0095 32.0000 1.9550 1.9579 415.9921 416.7495 0.1142 -1.0000 -1.0000 4752644 1587368891.80 151.8367 60.0095 32.0000 1.9550 1.9580 415.6533 416.4104 0.1143 -1.0000 -1.0000 4752703 1587368891.90 151.8367 60.0095 32.0000 1.9551 1.9580 415.6572 416.4131 0.1141 -1.0000 -1.0000 4752763 1587368892.00 151.8367 60.0095 32.0000 1.9552 1.9581 416.2250 416.9831 0.1143 -1.0000 -1.0000 4752843 1587368892.10 151.8367 60.0095 32.0000 1.9556 1.9585 415.7606 416.5186 0.1143 -1.0000 -1.0000 4752903 1587368892.20 151.8367 60.0095 32.0000 1.9552 1.9581 415.8939 416.6511 0.1142 -1.0000 -1.0000 4752963 1587368892.30 151.7785 60.0095 32.0000 1.9539 1.9569 416.2602 417.0194 0.1145 -1.0000 -1.0000 4753043 1587368892.40 151.7033 60.0095 32.0000 1.9547 1.9577 415.7181 416.4766 0.1144 -1.0000 -1.0000 4753103 1587368892.50 151.7033 60.0095 32.0000 1.9547 1.9576 416.2732 417.0308 0.1142 -1.0000 -1.0000 4753173 1587368892.60 151.7033 60.0095 32.0000 1.9492 1.9522 416.2840 417.0431 0.1144 -1.0000 -1.0000 4753243 1587368892.70 151.7033 60.0095 32.0000 1.9558 1.9588 415.9804 416.7393 0.1144 -1.0000 -1.0000 4753303 1587368892.80 151.7033 60.0095 32.0000 1.9560 1.9589 415.8845 416.6426 0.1144 -1.0000 -1.0000 4753373 1587368892.90 151.4253 60.0095 32.0000 1.9565 1.9595 416.1587 416.9172 0.1142 -1.0000 -1.0000 4753443 1587368893.00 151.2400 60.0095 32.0000 1.9558 1.9588 415.6947 416.4524 0.1144 -1.0000 -1.0000 4753503 1587368893.10 151.2400 60.0095 32.0000 1.9536 1.9565 415.8740 416.6312 0.1142 -1.0000 -1.0000 4753573 1587368893.20 151.2400 60.0095 32.0000 1.9530 1.9560 416.0295 416.7880 0.1144 -1.0000 -1.0000 4753633 1587368893.30 151.2400 60.0095 32.0000 1.9551 1.9580 415.7084 416.4663 0.1143 -1.0000 -1.0000 4753703 1587368893.40 151.2400 60.0095 32.0000 1.9562 1.9591 415.6337 416.3907 0.1143 -1.0000 -1.0000 4753773 1587368893.50 151.2400 60.0095 32.0000 1.9535 1.9564 415.9504 416.7103 0.1147 -1.0000 -1.0000 4753833 1587368893.60 151.2400 60.0095 32.0000 1.9529 1.9558 416.0716 416.8321 0.1146 -1.0000 -1.0000 4753893 1587368893.70 151.2400 60.0095 32.0000 1.9550 1.9579 416.0763 416.8348 0.1143 -1.0000 -1.0000 4753973 1587368893.80 151.2400 60.0095 32.0000 1.9542 1.9571 415.8555 416.6144 0.1145 -1.0000 -1.0000 4754033 1587368893.90 151.2400 60.0095 32.0000 1.9543 1.9572 415.5347 416.2911 0.1142 -1.0000 -1.0000 4754093 1587368894.00 151.2400 60.0095 32.0000 1.9532 1.9562 415.9648 416.7236 0.1145 -1.0000 -1.0000 4754283 1587368894.10 151.2672 60.0095 32.0000 1.9530 1.9559 416.1225 416.8812 0.1144 -1.0000 -1.0000 4754343 1587368894.20 151.4876 60.0095 32.0000 1.9524 1.9553 416.1137 416.8733 0.1144 -1.0000 -1.0000 4754403 1587368894.30 151.4876 60.0095 32.0000 1.9552 1.9581 415.8117 416.5697 0.1143 -1.0000 -1.0000 4754482 1587368894.40 151.4876 60.0095 32.0000 1.9546 1.9575 416.0151 416.7751 0.1146 -1.0000 -1.0000 4754543 1587368894.50 151.4876 60.0095 32.0000 1.9514 1.9543 416.1813 416.9403 0.1144 -1.0000 -1.0000 4754732 1587368894.60 151.4876 60.0095 32.0000 1.9548 1.9578 415.8634 416.6228 0.1145 -1.0000 -1.0000 4754792 1587368894.70 151.4075 60.0046 32.0000 1.9547 1.9576 415.6850 416.4423 0.1142 -1.0000 -1.0000 4754852 1587368894.80 151.4075 60.0046 32.0000 1.9525 1.9554 416.0225 416.7804 0.1143 -1.0000 -1.0000 4754932 1587368894.90 151.4075 60.0046 32.0000 1.9529 1.9558 416.2926 417.0518 0.1144 -1.0000 -1.0000 4754992 1587368895.00 151.4075 60.0046 32.0000 1.9556 1.9585 416.1286 416.8867 0.1143 -1.0000 -1.0000 4755352 1587368895.10 151.4075 60.0046 32.0000 1.9551 1.9581 415.7642 416.5219 0.1143 -1.0000 -1.0000 4755422 1587368895.20 151.4075 60.0046 32.0000 1.9535 1.9564 415.9654 416.7233 0.1143 -1.0000 -1.0000 4755482 1587368895.30 151.6674 60.0046 32.0000 1.9527 1.9556 416.2011 416.9604 0.1144 -1.0000 -1.0000 4755542 1587368895.40 151.6674 60.0046 32.0000 1.9559 1.9588 416.1779 416.9363 0.1143 -1.0000 -1.0000 4755622 1587368895.50 151.6674 60.0046 32.0000 1.9537 1.9567 416.1138 416.8718 0.1143 -1.0000 -1.0000 4756352 1587368895.60 151.6674 60.0046 32.0000 1.9546 1.9575 416.0414 416.8007 0.1145 -1.0000 -1.0000 4756422 1587368895.70 151.6674 60.0046 32.0000 1.9541 1.9570 415.7043 416.4629 0.1144 -1.0000 -1.0000 4756492 1587368895.80 151.6674 60.0046 32.0000 1.9528 1.9557 416.2524 417.0115 0.1145 -1.0000 -1.0000 4756552 1587368895.90 151.5027 60.0046 32.0000 1.9536 1.9565 416.0736 416.8331 0.1144 -1.0000 -1.0000 4756622 1587368896.00 151.5027 60.0046 32.0000 1.9550 1.9579 415.7078 416.4659 0.1144 -1.0000 -1.0000 4756691 1587368896.10 151.5027 60.0046 32.0000 1.9556 1.9585 415.6343 416.3919 0.1143 -1.0000 -1.0000 4756751 1587368896.20 151.5027 60.0046 32.0000 1.9528 1.9557 416.1773 416.9359 0.1143 -1.0000 -1.0000 4756821 1587368896.30 151.5027 60.0046 32.0000 1.9528 1.9557 416.2487 417.0074 0.1144 -1.0000 -1.0000 4756891 1587368896.40 151.4703 60.0046 32.0000 1.9533 1.9563 416.0049 416.7641 0.1144 -1.0000 -1.0000 4756951 1587368896.50 151.4665 60.0046 32.0000 1.9560 1.9590 415.7755 416.5324 0.1142 -1.0000 -1.0000 4757021 1587368896.60 151.4665 60.0046 32.0000 1.9541 1.9570 416.1890 416.9478 0.1144 -1.0000 -1.0000 4757091 1587368896.70 151.4665 60.0046 32.0000 1.9554 1.9584 416.0826 416.8420 0.1144 -1.0000 -1.0000 4757151 1587368896.80 151.4665 60.0046 32.0000 1.9561 1.9591 415.6425 416.4015 0.1145 -1.0000 -1.0000 4757221 1587368896.90 151.4703 60.0046 32.0000 1.9544 1.9573 415.9282 416.6879 0.1145 -1.0000 -1.0000 4757281 1587368897.00 151.5056 60.0046 32.0000 1.9550 1.9580 416.2456 417.0046 0.1143 -1.0000 -1.0000 4757351 1587368897.10 151.5056 60.0046 32.0000 1.9576 1.9605 415.7227 416.4820 0.1145 -1.0000 -1.0000 4757461 1587368897.20 151.5056 60.0046 32.0000 1.9554 1.9583 415.8321 416.5897 0.1143 -1.0000 -1.0000 4757521 1587368897.30 151.5056 60.0046 32.0000 1.9541 1.9571 416.2074 416.9667 0.1145 -1.0000 -1.0000 4757581 1587368897.40 151.5056 60.0046 32.0000 1.9551 1.9581 416.1307 416.8896 0.1144 -1.0000 -1.0000 4757661 1587368897.50 151.5056 60.0046 32.0000 1.9547 1.9577 415.7114 416.4700 0.1144 -1.0000 -1.0000 4757721 1587368897.60 151.5770 60.0046 32.0000 1.9525 1.9554 415.9029 416.6613 0.1143 -1.0000 -1.0000 4758621 1587368897.70 151.5770 60.0046 32.0000 1.9551 1.9580 415.8080 416.5669 0.1145 -1.0000 -1.0000 4758691 1587368897.80 151.5770 60.0046 32.0000 1.9565 1.9594 415.6148 416.3738 0.1145 -1.0000 -1.0000 4758761 1587368897.90 151.5770 60.0046 32.0000 1.9543 1.9572 415.8260 416.5848 0.1145 -1.0000 -1.0000 4758821 1587368898.00 151.5770 60.0046 32.0000 1.9536 1.9565 416.3395 417.0985 0.1143 -1.0000 -1.0000 4758890 1587368898.10 151.3690 60.0046 32.0000 1.9546 1.9575 416.0483 416.8065 0.1143 -1.0000 -1.0000 4758950 1587368898.20 151.2798 60.0046 32.0000 1.9536 1.9565 415.7310 416.4885 0.1143 -1.0000 -1.0000 4759020 1587368898.30 151.2798 60.0046 32.0000 1.9541 1.9570 415.4859 416.2434 0.1143 -1.0000 -1.0000 4759090 1587368898.40 151.2798 60.0046 32.0000 1.9533 1.9562 416.0387 416.7969 0.1143 -1.0000 -1.0000 4759150 1587368898.50 151.2798 60.0046 32.0000 1.9524 1.9554 416.1631 416.9214 0.1143 -1.0000 -1.0000 4759230 1587368898.60 151.2798 60.0046 32.0000 1.9557 1.9586 415.9480 416.7061 0.1143 -1.0000 -1.0000 4759290 1587368898.70 151.5710 60.0046 32.0000 1.9564 1.9594 415.6396 416.3966 0.1142 -1.0000 -1.0000 4759350 1587368898.80 151.5710 60.0046 32.0000 1.9555 1.9584 416.0687 416.8272 0.1144 -1.0000 -1.0000 4759430 1587368898.90 151.5710 60.0046 32.0000 1.9544 1.9573 416.0694 416.8284 0.1143 -1.0000 -1.0000 4759490 1587368899.00 151.5710 60.0046 32.0000 1.9564 1.9593 415.5254 416.2831 0.1144 -1.0000 -1.0000 4759550 1587368899.10 151.5710 60.0046 32.0000 1.9542 1.9571 416.0043 416.7613 0.1142 -1.0000 -1.0000 4759620 1587368899.20 151.5571 60.0046 32.0000 1.9547 1.9577 416.3118 417.0712 0.1143 -1.0000 -1.0000 4759800 1587368899.30 151.5571 60.0046 32.0000 1.9572 1.9601 415.7706 416.5287 0.1144 -1.0000 -1.0000 4759870 1587368899.40 151.5571 60.0046 32.0000 1.9562 1.9592 415.6189 416.3762 0.1143 -1.0000 -1.0000 4759940 1587368899.50 151.5571 60.0046 32.0000 1.9536 1.9565 416.1843 416.9425 0.1143 -1.0000 -1.0000 4800000 1587368899.60 151.5571 60.0046 32.0000 1.9536 1.9565 415.8925 416.6508 0.1144 -1.0000 -1.0000 4800060 1587368899.70 151.5571 60.0046 32.0000 1.9551 1.9580 415.7465 416.5046 0.1143 -1.0000 -1.0000 4800260 1587368899.80 151.5550 60.0045 32.0000 1.9549 1.9578 415.6198 416.3765 0.1142 -1.0000 -1.0000 4800320 1587368899.90 151.3294 60.0022 32.0000 1.9543 1.9572 416.0737 416.8328 0.1144 -1.0000 -1.0000 4800390 1587368900.00 151.3294 60.0022 32.0000 1.9538 1.9567 415.8586 416.6171 0.1144 -1.0000 -1.0000 4800460 1587368900.10 151.3294 60.0022 32.0000 1.9531 1.9560 416.0565 416.8142 0.1142 -1.0000 -1.0000 4800520 1587368900.20 151.3294 60.0022 32.0000 1.9519 1.9548 416.2363 416.9950 0.1144 -1.0000 -1.0000 4800710 1587368900.30 151.3294 60.0022 32.0000 1.9546 1.9575 415.7861 416.5438 0.1144 -1.0000 -1.0000 4800779 1587368900.40 151.3698 60.0022 32.0000 1.9553 1.9582 415.6547 416.4133 0.1144 -1.0000 -1.0000 4800840 1587368900.50 151.3698 60.0022 32.0000 1.9539 1.9569 415.8921 416.6510 0.1145 -1.0000 -1.0000 4800920 1587368900.60 151.3698 60.0022 32.0000 1.9524 1.9553 416.0689 416.8262 0.1142 -1.0000 -1.0000 4800979 1587368900.70 151.3698 60.0022 32.0000 1.9530 1.9559 415.6768 416.4353 0.1144 -1.0000 -1.0000 4801209 1587368900.80 151.3698 60.0022 32.0000 1.9549 1.9578 415.4510 416.2086 0.1144 -1.0000 -1.0000 4801279 1587368900.90 151.3698 60.0022 32.0000 1.9540 1.9569 415.9287 416.6877 0.1145 -1.0000 -1.0000 4801339 1587368901.00 151.3698 60.0022 32.0000 1.9538 1.9567 416.0451 416.8043 0.1144 -1.0000 -1.0000 4801399 1587368901.10 151.6750 60.0022 32.0000 1.9554 1.9583 415.6071 416.3656 0.1145 -1.0000 -1.0000 4801479 1587368901.20 151.6750 60.0022 32.0000 1.9554 1.9583 415.7124 416.4703 0.1144 -1.0000 -1.0000 4801809 1587368901.30 151.6750 60.0022 32.0000 1.9527 1.9557 416.1011 416.8605 0.1144 -1.0000 -1.0000 4801869 1587368901.40 151.6750 60.0022 32.0000 1.9552 1.9582 416.1794 416.9381 0.1143 -1.0000 -1.0000 4801939 1587368901.50 151.6750 60.0022 32.0000 1.9542 1.9571 415.8746 416.6338 0.1144 -1.0000 -1.0000 4802009 1587368901.60 151.4466 60.0022 32.0000 1.9547 1.9576 415.4206 416.1775 0.1142 -1.0000 -1.0000 4802069 1587368901.70 151.4198 60.0022 32.0000 1.9525 1.9555 415.7519 416.5103 0.1144 -1.0000 -1.0000 4802269 1587368901.80 151.4198 60.0022 32.0000 1.9524 1.9553 416.2038 416.9632 0.1145 -1.0000 -1.0000 4802329 1587368901.90 151.4198 60.0022 32.0000 1.9544 1.9573 416.1608 416.9215 0.1146 -1.0000 -1.0000 4802389 1587368902.00 151.4198 60.0022 32.0000 1.9529 1.9558 416.1102 416.8698 0.1144 -1.0000 -1.0000 4802469 1587368902.10 151.4198 60.0022 32.0000 1.9531 1.9560 415.8965 416.6571 0.1146 -1.0000 -1.0000 4802529 1587368902.20 151.3098 60.0022 32.0000 1.9548 1.9577 415.7591 416.5170 0.1143 -1.0000 -1.0000 4803428 1587368902.30 151.3098 60.0022 32.0000 1.9531 1.9561 416.2145 416.9729 0.1142 -1.0000 -1.0000 4803498 1587368902.40 151.3098 60.0022 32.0000 1.9532 1.9561 416.2244 416.9840 0.1145 -1.0000 -1.0000 4803568 1587368902.50 151.3098 60.0022 32.0000 1.9558 1.9587 415.6568 416.4160 0.1145 -1.0000 -1.0000 4803638 1587368902.60 151.3098 60.0022 32.0000 1.9544 1.9574 415.5847 416.3425 0.1143 -1.0000 -1.0000 4803698 1587368902.70 151.4806 60.0022 32.0000 1.9527 1.9556 415.9400 416.6968 0.1142 -1.0000 -1.0000 4803768 1587368902.80 151.4806 60.0022 32.0000 1.9534 1.9563 416.0840 416.8432 0.1144 -1.0000 -1.0000 4803838 1587368902.90 151.4806 60.0022 32.0000 1.9546 1.9575 415.5799 416.3376 0.1143 -1.0000 -1.0000 4803898 1587368903.00 151.4806 60.0022 32.0000 1.9544 1.9573 415.7147 416.4723 0.1143 -1.0000 -1.0000 4803968 1587368903.10 151.4806 60.0022 32.0000 1.9534 1.9564 416.2154 416.9744 0.1144 -1.0000 -1.0000 4804038 1587368903.20 151.6683 60.0022 32.0000 1.9572 1.9602 416.2565 417.0177 0.1146 -1.0000 -1.0000 4804098 1587368903.30 151.8885 60.0022 32.0000 1.9568 1.9597 416.3810 417.1410 0.1145 -1.0000 -1.0000 4804158 1587368903.40 151.8885 60.0022 32.0000 1.9559 1.9588 416.1352 416.8952 0.1145 -1.0000 -1.0000 4804238 1587368903.50 151.8885 60.0022 32.0000 1.9569 1.9599 415.7157 416.4746 0.1145 -1.0000 -1.0000 4804298 1587368903.60 151.8885 60.0022 32.0000 1.9555 1.9584 416.2732 417.0327 0.1145 -1.0000 -1.0000 4804358 1587368903.70 151.8885 60.0022 32.0000 1.9562 1.9591 415.9268 416.6873 0.1146 -1.0000 -1.0000 4804428 1587368903.80 151.4858 60.0022 32.0000 1.9557 1.9587 415.6474 416.4048 0.1142 -1.0000 -1.0000 4804498 1587368903.90 151.4858 60.0022 32.0000 1.9540 1.9569 416.2048 416.9635 0.1144 -1.0000 -1.0000 4804558 1587368904.00 151.4858 60.0022 32.0000 1.9534 1.9564 416.0539 416.8127 0.1143 -1.0000 -1.0000 4804628 1587368904.10 151.4858 60.0022 32.0000 1.9562 1.9591 415.5963 416.3552 0.1145 -1.0000 -1.0000 4804687 1587368904.20 151.4858 60.0022 32.0000 1.9538 1.9567 416.1140 416.8734 0.1145 -1.0000 -1.0000 4804757 1587368904.30 151.4858 60.0022 32.0000 1.9533 1.9563 416.2423 417.0015 0.1144 -1.0000 -1.0000 4805047 1587368904.40 151.4858 60.0022 32.0000 1.9534 1.9564 415.5873 416.3457 0.1145 -1.0000 -1.0000 4805107 1587368904.50 151.4858 60.0022 32.0000 1.9540 1.9569 415.5978 416.3565 0.1144 -1.0000 -1.0000 4805187 1587368904.60 151.4858 60.0022 32.0000 1.9538 1.9567 416.0242 416.7831 0.1144 -1.0000 -1.0000 4805247 1587368904.70 151.4858 60.0022 32.0000 1.9533 1.9563 416.1191 416.8781 0.1145 -1.0000 -1.0000 4805307 1587368904.80 151.4858 60.0022 32.0000 1.9551 1.9581 415.8276 416.5867 0.1144 -1.0000 -1.0000 4805377 1587368904.90 151.2062 60.0067 32.0000 1.9549 1.9578 415.5150 416.2741 0.1146 -1.0000 -1.0000 4805447 1587368905.00 151.2062 60.0067 32.0000 1.9528 1.9558 415.8542 416.6133 0.1145 -1.0000 -1.0000 4805517 1587368905.10 151.2062 60.0067 32.0000 1.9522 1.9551 415.8298 416.5886 0.1144 -1.0000 -1.0000 4805587 1587368905.20 151.2062 60.0067 32.0000 1.9540 1.9569 415.7005 416.4586 0.1144 -1.0000 -1.0000 4805647 1587368905.30 151.2062 60.0067 32.0000 1.9539 1.9568 415.5092 416.2675 0.1144 -1.0000 -1.0000 4805777 1587368905.40 151.2689 60.0067 32.0000 1.9534 1.9564 415.7498 416.5087 0.1145 -1.0000 -1.0000 4805847 1587368905.50 151.5669 60.0067 32.0000 1.9531 1.9560 415.9831 416.7419 0.1144 -1.0000 -1.0000 4805907 1587368905.60 151.5669 60.0067 32.0000 1.9531 1.9560 415.8886 416.6474 0.1144 -1.0000 -1.0000 4805967 1587368905.70 151.5669 60.0067 32.0000 1.9549 1.9578 415.5100 416.2682 0.1145 -1.0000 -1.0000 4806047 1587368905.80 151.5669 60.0067 32.0000 1.9537 1.9567 416.0122 416.7715 0.1145 -1.0000 -1.0000 4806217 1587368905.90 151.5669 60.0067 32.0000 1.9544 1.9573 416.0897 416.8489 0.1144 -1.0000 -1.0000 4806277 1587368906.00 151.3061 60.0067 32.0000 1.9537 1.9566 415.8884 416.6471 0.1144 -1.0000 -1.0000 4806357 1587368906.10 151.3061 60.0067 32.0000 1.9546 1.9575 415.5855 416.3432 0.1143 -1.0000 -1.0000 4806417 1587368906.20 151.3061 60.0067 32.0000 1.9523 1.9552 415.9227 416.6810 0.1144 -1.0000 -1.0000 4806477 1587368906.30 151.3061 60.0067 32.0000 1.9531 1.9560 416.1385 416.8992 0.1146 -1.0000 -1.0000 4806817 1587368906.40 151.3061 60.0067 32.0000 1.9536 1.9565 415.9774 416.7368 0.1145 -1.0000 -1.0000 4806877 1587368906.50 151.4855 60.0067 32.0000 1.9559 1.9589 415.6582 416.4176 0.1146 -1.0000 -1.0000 4806947 1587368906.60 151.4855 60.0067 32.0000 1.9537 1.9566 416.0057 416.7662 0.1146 -1.0000 -1.0000 4807017 1587368906.70 151.4855 60.0067 32.0000 1.9530 1.9560 416.0520 416.8111 0.1144 -1.0000 -1.0000 4807076 1587368906.80 151.4855 60.0067 32.0000 1.9547 1.9577 415.9177 416.6765 0.1144 -1.0000 -1.0000 4807476 1587368906.90 151.4855 60.0067 32.0000 1.9547 1.9576 415.5936 416.3520 0.1144 -1.0000 -1.0000 4807536 1587368907.00 151.7499 60.0067 32.0000 1.9530 1.9559 415.9437 416.7028 0.1145 -1.0000 -1.0000 4807606 1587368907.10 151.7617 60.0067 32.0000 1.9539 1.9568 416.2042 416.9637 0.1144 -1.0000 -1.0000 4807676 1587368907.20 151.7617 60.0067 32.0000 1.9539 1.9568 415.7933 416.5522 0.1145 -1.0000 -1.0000 4807736 1587368907.30 151.7617 60.0067 32.0000 1.9543 1.9572 415.8593 416.6178 0.1143 -1.0000 -1.0000 4807976 1587368907.40 151.7617 60.0067 32.0000 1.9548 1.9577 416.1650 416.9244 0.1145 -1.0000 -1.0000 4808046 1587368907.50 151.7617 60.0067 32.0000 1.9563 1.9592 416.1522 416.9114 0.1144 -1.0000 -1.0000 4808106 1587368907.60 151.7617 60.0067 32.0000 1.9547 1.9577 415.6602 416.4190 0.1145 -1.0000 -1.0000 4808176 1587368907.70 151.7617 60.0067 32.0000 1.9532 1.9561 415.9107 416.6696 0.1144 -1.0000 -1.0000 4808246 1587368907.80 151.7617 60.0067 32.0000 1.9522 1.9552 415.9167 416.6758 0.1145 -1.0000 -1.0000 4808326 1587368907.90 151.7617 60.0067 32.0000 1.9543 1.9572 415.4768 416.2360 0.1146 -1.0000 -1.0000 4808386 1587368908.00 151.7617 60.0067 32.0000 1.9533 1.9562 415.6758 416.4348 0.1143 -1.0000 -1.0000 4808466 1587368908.10 151.4496 60.0067 32.0000 1.9520 1.9549 415.9673 416.7262 0.1144 -1.0000 -1.0000 4808526 1587368908.20 151.4496 60.0067 32.0000 1.9524 1.9553 415.8521 416.6116 0.1145 -1.0000 -1.0000 4808586 1587368908.30 151.3985 60.0067 32.0000 1.9524 1.9554 415.5832 416.3404 0.1144 -1.0000 -1.0000 4808656 1587368908.40 151.3512 60.0067 32.0000 1.9554 1.9583 415.6110 416.3700 0.1146 -1.0000 -1.0000 4808786 1587368908.50 151.3512 60.0067 32.0000 1.9529 1.9558 416.1911 416.9499 0.1144 -1.0000 -1.0000 4808856 1587368908.60 151.3512 60.0067 32.0000 1.9526 1.9555 416.1126 416.8732 0.1145 -1.0000 -1.0000 4808916 1587368908.70 151.3512 60.0067 32.0000 1.9542 1.9572 415.7728 416.5321 0.1145 -1.0000 -1.0000 4808985 1587368908.80 151.3512 60.0067 32.0000 1.9537 1.9567 415.8104 416.5683 0.1143 -1.0000 -1.0000 4809055 1587368908.90 151.2683 60.0067 32.0000 1.9520 1.9549 415.9290 416.6881 0.1145 -1.0000 -1.0000 4809295 1587368909.00 151.1788 60.0067 32.0000 1.9543 1.9573 415.9781 416.7379 0.1145 -1.0000 -1.0000 4809355 1587368909.10 151.1788 60.0067 32.0000 1.9545 1.9574 415.5430 416.3015 0.1144 -1.0000 -1.0000 4809425 1587368909.20 151.1788 60.0067 32.0000 1.9536 1.9566 415.7227 416.4807 0.1144 -1.0000 -1.0000 4809495 1587368909.30 151.1788 60.0067 32.0000 1.9519 1.9548 416.0231 416.7824 0.1145 -1.0000 -1.0000 4809555 1587368909.40 151.1788 60.0067 32.0000 1.9539 1.9569 415.9809 416.7395 0.1143 -1.0000 -1.0000 4810315 1587368909.50 151.6354 60.0067 32.0000 1.9567 1.9596 415.6435 416.4012 0.1144 -1.0000 -1.0000 4810375 1587368909.60 151.6354 60.0067 32.0000 1.9543 1.9572 415.6456 416.4041 0.1144 -1.0000 -1.0000 4810435 1587368909.70 151.6354 60.0067 32.0000 1.9524 1.9553 416.1379 416.8966 0.1144 -1.0000 -1.0000 4810515 1587368909.80 151.6354 60.0067 32.0000 1.9537 1.9567 416.0655 416.8248 0.1144 -1.0000 -1.0000 4810575 1587368909.90 151.6354 60.0067 32.0000 1.9550 1.9580 415.5091 416.2665 0.1143 -1.0000 -1.0000 4810635 1587368910.00 151.6354 60.0067 32.0000 1.9530 1.9559 415.8631 416.6214 0.1144 -1.0000 -1.0000 4810705 1587368910.10 151.6354 60.0067 32.0000 1.9531 1.9561 415.9239 416.6821 0.1143 -1.0000 -1.0000 4810775 1587368910.20 151.5625 60.0058 32.0000 1.9554 1.9584 415.5502 416.3085 0.1144 -1.0000 -1.0000 4810835 1587368910.30 151.5403 60.0055 32.0000 1.9558 1.9587 415.8138 416.5716 0.1143 -1.0000 -1.0000 4810905 1587368910.40 151.5403 60.0055 32.0000 1.9538 1.9567 416.1111 416.8704 0.1145 -1.0000 -1.0000 4811384 1587368910.50 151.5403 60.0055 32.0000 1.9561 1.9590 416.1576 416.9181 0.1146 -1.0000 -1.0000 4811454 1587368910.60 151.5403 60.0055 32.0000 1.9578 1.9607 415.9566 416.7158 0.1144 -1.0000 -1.0000 4811515 1587368910.70 151.4549 60.0055 32.0000 1.9547 1.9577 416.0182 416.7763 0.1143 -1.0000 -1.0000 4811584 1587368910.80 151.4549 60.0055 32.0000 1.9564 1.9593 416.1739 416.9330 0.1145 -1.0000 -1.0000 4811654 1587368910.90 151.4549 60.0055 32.0000 1.9573 1.9602 415.7873 416.5470 0.1145 -1.0000 -1.0000 4811714 1587368911.00 151.4549 60.0055 32.0000 1.9549 1.9579 415.8860 416.6444 0.1143 -1.0000 -1.0000 4811784 1587368911.10 151.4549 60.0055 32.0000 1.9546 1.9575 415.8881 416.6470 0.1144 -1.0000 -1.0000 4811854 1587368911.20 151.4549 60.0055 32.0000 1.9533 1.9562 415.5544 416.3115 0.1143 -1.0000 -1.0000 4811914 1587368911.30 151.4549 60.0055 32.0000 1.9552 1.9581 415.6531 416.4104 0.1143 -1.0000 -1.0000 4811994 1587368911.40 151.4549 60.0055 32.0000 1.9531 1.9560 416.0415 416.8005 0.1144 -1.0000 -1.0000 4812064 1587368911.50 151.4549 60.0055 32.0000 1.9530 1.9560 415.9886 416.7474 0.1144 -1.0000 -1.0000 4812594 1587368911.60 151.4549 60.0055 32.0000 1.9554 1.9583 415.7580 416.5166 0.1144 -1.0000 -1.0000 4812654 1587368911.70 151.4535 60.0055 32.0000 1.9536 1.9565 415.6774 416.4344 0.1143 -1.0000 -1.0000 4812734 1587368911.80 151.4232 60.0055 32.0000 1.9527 1.9556 416.0928 416.8523 0.1145 -1.0000 -1.0000 4812794 1587368911.90 151.4232 60.0055 32.0000 1.9543 1.9573 416.1815 416.9404 0.1143 -1.0000 -1.0000 4812854 1587368912.00 151.4232 60.0055 32.0000 1.9568 1.9597 415.8298 416.5895 0.1146 -1.0000 -1.0000 4812934 1587368912.10 151.4232 60.0055 32.0000 1.9560 1.9589 415.7850 416.5440 0.1144 -1.0000 -1.0000 4812994 1587368912.20 151.4232 60.0055 32.0000 1.9531 1.9560 416.1513 416.9111 0.1145 -1.0000 -1.0000 4813064 1587368912.30 151.4232 60.0055 32.0000 1.9551 1.9580 416.0032 416.7626 0.1145 -1.0000 -1.0000 4813134 1587368912.40 151.4232 60.0055 32.0000 1.9561 1.9590 415.7152 416.4738 0.1144 -1.0000 -1.0000 4813194 1587368912.50 151.4232 60.0055 32.0000 1.9538 1.9567 415.9771 416.7366 0.1145 -1.0000 -1.0000 4813264 1587368912.60 151.4232 60.0055 32.0000 1.9545 1.9574 416.1143 416.8734 0.1144 -1.0000 -1.0000 4813334 1587368912.70 151.4232 60.0055 32.0000 1.9564 1.9593 415.8457 416.6043 0.1144 -1.0000 -1.0000 4813393 1587368912.80 151.4232 60.0055 32.0000 1.9552 1.9581 415.5003 416.2579 0.1144 -1.0000 -1.0000 4813463 1587368912.90 151.7457 60.0055 32.0000 1.9542 1.9571 416.1639 416.9238 0.1145 -1.0000 -1.0000 4813533 1587368913.00 151.7457 60.0055 32.0000 1.9556 1.9586 415.9992 416.7590 0.1145 -1.0000 -1.0000 4813713 1587368913.10 151.7457 60.0055 32.0000 1.9563 1.9593 416.0372 416.7961 0.1144 -1.0000 -1.0000 4813783 1587368913.20 151.7457 60.0055 32.0000 1.9542 1.9571 416.3839 417.1445 0.1145 -1.0000 -1.0000 4813843 1587368913.30 151.7457 60.0055 32.0000 1.9555 1.9585 415.8890 416.6474 0.1145 -1.0000 -1.0000 4813913 1587368913.40 151.7457 60.0055 32.0000 1.9548 1.9578 416.2425 417.0026 0.1145 -1.0000 -1.0000 4813983 1587368913.50 151.7457 60.0055 32.0000 1.9561 1.9591 415.5969 416.3562 0.1146 -1.0000 -1.0000 4814613 1587368913.60 151.7457 60.0055 32.0000 1.9538 1.9567 416.0129 416.7702 0.1143 -1.0000 -1.0000 4814673 1587368913.70 151.7457 60.0055 32.0000 1.9554 1.9584 416.2506 417.0106 0.1146 -1.0000 -1.0000 4814753 1587368913.80 151.7457 60.0055 32.0000 1.9579 1.9608 415.8055 416.5659 0.1146 -1.0000 -1.0000 4814813 1587368913.90 151.7247 60.0055 32.0000 1.9558 1.9587 415.7367 416.4949 0.1144 -1.0000 -1.0000 4814883 1587368914.00 151.6764 60.0055 32.0000 1.9536 1.9565 415.9532 416.7125 0.1145 -1.0000 -1.0000 4814953 1587368914.10 151.6764 60.0055 32.0000 1.9531 1.9560 415.7263 416.4851 0.1144 -1.0000 -1.0000 4815013 1587368914.20 151.6764 60.0055 32.0000 1.9560 1.9589 415.7110 416.4691 0.1144 -1.0000 -1.0000 4815073 1587368914.30 151.6764 60.0055 32.0000 1.9547 1.9576 415.6499 416.4071 0.1142 -1.0000 -1.0000 4815153 1587368914.40 151.6764 60.0055 32.0000 1.9538 1.9567 416.0133 416.7721 0.1144 -1.0000 -1.0000 4815213 1587368914.50 151.6035 60.0062 32.0000 1.9534 1.9564 415.7272 416.4855 0.1144 -1.0000 -1.0000 4815292 1587368914.60 151.4577 60.0077 32.0000 1.9545 1.9574 415.4792 416.2369 0.1144 -1.0000 -1.0000 4815362 1587368914.70 151.4577 60.0077 32.0000 1.9544 1.9574 416.0255 416.7842 0.1144 -1.0000 -1.0000 4815423 1587368914.80 151.4577 60.0077 32.0000 1.9534 1.9563 416.1380 416.8973 0.1144 -1.0000 -1.0000 4815492 1587368914.90 151.4577 60.0077 32.0000 1.9550 1.9580 415.6868 416.4446 0.1143 -1.0000 -1.0000 4815553 1587368915.00 151.4577 60.0077 32.0000 1.9545 1.9575 415.5715 416.3306 0.1145 -1.0000 -1.0000 4815612 1587368915.10 151.4577 60.0077 32.0000 1.9540 1.9569 415.8587 416.6165 0.1143 -1.0000 -1.0000 4815692 1587368915.20 151.3457 60.0077 32.0000 1.9529 1.9558 416.1565 416.9155 0.1144 -1.0000 -1.0000 4815752 1587368915.30 151.3457 60.0077 32.0000 1.9540 1.9570 415.8761 416.6347 0.1144 -1.0000 -1.0000 4815822 1587368915.40 151.3457 60.0077 32.0000 1.9545 1.9574 415.6494 416.4072 0.1143 -1.0000 -1.0000 4815892 1587368915.50 151.3457 60.0077 32.0000 1.9539 1.9568 415.9318 416.6909 0.1145 -1.0000 -1.0000 4815962 1587368915.60 151.3457 60.0077 32.0000 1.9548 1.9577 415.8928 416.6518 0.1144 -1.0000 -1.0000 4816022 1587368915.70 151.3457 60.0077 32.0000 1.9552 1.9581 415.5965 416.3546 0.1144 -1.0000 -1.0000 4816092 1587368915.80 151.3457 60.0077 32.0000 1.9548 1.9577 415.9050 416.6645 0.1145 -1.0000 -1.0000 4816152 1587368915.90 151.3457 60.0077 32.0000 1.9532 1.9561 416.1870 416.9471 0.1145 -1.0000 -1.0000 4816222 1587368916.00 151.3457 60.0077 32.0000 1.9529 1.9558 415.7610 416.5205 0.1146 -1.0000 -1.0000 4816292 1587368916.10 151.3457 60.0077 32.0000 1.9545 1.9574 415.4408 416.1980 0.1143 -1.0000 -1.0000 4816572 1587368916.20 151.3457 60.0077 32.0000 1.9514 1.9544 415.8089 416.5673 0.1144 -1.0000 -1.0000 4816642 1587368916.30 151.4937 60.0077 32.0000 1.9529 1.9558 416.0899 416.8497 0.1146 -1.0000 -1.0000 4816712 1587368916.40 151.5085 60.0077 32.0000 1.9552 1.9582 415.9888 416.7472 0.1144 -1.0000 -1.0000 4816772 1587368916.50 151.5085 60.0077 32.0000 1.9565 1.9594 415.5851 416.3439 0.1145 -1.0000 -1.0000 4816842 1587368916.60 151.5085 60.0077 32.0000 1.9542 1.9571 415.8868 416.6447 0.1142 -1.0000 -1.0000 4817032 1587368916.70 151.5085 60.0077 32.0000 1.9554 1.9583 416.1124 416.8722 0.1144 -1.0000 -1.0000 4817092 1587368916.80 151.5085 60.0077 32.0000 1.9557 1.9586 415.5818 416.3395 0.1144 -1.0000 -1.0000 4817172 1587368916.90 151.5152 60.0077 32.0000 1.9540 1.9569 415.9029 416.6616 0.1144 -1.0000 -1.0000 4817232 1587368917.00 151.5235 60.0077 32.0000 1.9545 1.9574 416.2329 416.9923 0.1145 -1.0000 -1.0000 4817292 1587368917.10 151.5235 60.0077 32.0000 1.9560 1.9590 415.6440 416.4030 0.1144 -1.0000 -1.0000 4817641 1587368917.20 151.5235 60.0077 32.0000 1.9541 1.9570 415.9997 416.7583 0.1144 -1.0000 -1.0000 4817701 1587368917.30 151.5235 60.0077 32.0000 1.9545 1.9574 416.1986 416.9577 0.1144 -1.0000 -1.0000 4817761 1587368917.40 151.2924 60.0077 32.0000 1.9551 1.9580 415.8055 416.5635 0.1143 -1.0000 -1.0000 4817841 1587368917.50 151.2924 60.0077 32.0000 1.9551 1.9580 415.7017 416.4602 0.1144 -1.0000 -1.0000 4817901 1587368917.60 151.2924 60.0077 32.0000 1.9538 1.9567 415.8890 416.6467 0.1144 -1.0000 -1.0000 4818051 1587368917.70 151.2924 60.0077 32.0000 1.9541 1.9571 415.8642 416.6229 0.1144 -1.0000 -1.0000 4818131 1587368917.80 151.2924 60.0077 32.0000 1.9547 1.9577 415.7529 416.5118 0.1145 -1.0000 -1.0000 4818201 1587368917.90 151.3041 60.0077 32.0000 1.9531 1.9560 416.1408 416.8995 0.1144 -1.0000 -1.0000 4818261 1587368918.00 151.6207 60.0077 32.0000 1.9525 1.9554 416.0217 416.7805 0.1143 -1.0000 -1.0000 4818331 1587368918.10 151.6207 60.0077 32.0000 1.9556 1.9586 415.6136 416.3723 0.1145 -1.0000 -1.0000 4818761 1587368918.20 151.6207 60.0077 32.0000 1.9553 1.9583 415.6377 416.3947 0.1142 -1.0000 -1.0000 4818821 1587368918.30 151.6207 60.0077 32.0000 1.9542 1.9571 415.8285 416.5867 0.1144 -1.0000 -1.0000 4818901 1587368918.40 151.6207 60.0077 32.0000 1.9545 1.9575 416.1673 416.9256 0.1143 -1.0000 -1.0000 4818961 1587368918.50 151.3236 60.0077 32.0000 1.9550 1.9579 415.6781 416.4366 0.1145 -1.0000 -1.0000 4819031 1587368918.60 151.3236 60.0077 32.0000 1.9552 1.9581 415.5669 416.3249 0.1143 -1.0000 -1.0000 4819331 1587368918.70 151.3236 60.0077 32.0000 1.9536 1.9565 415.8591 416.6180 0.1144 -1.0000 -1.0000 4819401 1587368918.80 151.3236 60.0077 32.0000 1.9528 1.9557 415.8817 416.6407 0.1145 -1.0000 -1.0000 4819471 1587368918.90 151.3236 60.0077 32.0000 1.9557 1.9586 415.6226 416.3815 0.1145 -1.0000 -1.0000 4819531 1587368919.00 151.3236 60.0077 32.0000 1.9545 1.9574 415.5117 416.2698 0.1143 -1.0000 -1.0000 4819591 1587368919.10 151.3236 60.0077 32.0000 1.9540 1.9569 415.9896 416.7471 0.1142 -1.0000 -1.0000 4819741 1587368919.20 151.3236 60.0077 32.0000 1.9551 1.9580 416.0691 416.8281 0.1145 -1.0000 -1.0000 4819801 1587368919.30 151.3236 60.0077 32.0000 1.9540 1.9569 415.5784 416.3366 0.1144 -1.0000 -1.0000 4819860 1587368919.40 151.3236 60.0077 32.0000 1.9558 1.9588 415.5226 416.2802 0.1144 -1.0000 -1.0000 4819931 1587368919.50 151.3236 60.0077 32.0000 1.9554 1.9584 415.8807 416.6396 0.1145 -1.0000 -1.0000 4820000 1587368919.60 151.3665 60.0077 32.0000 1.9525 1.9554 416.0835 416.8428 0.1144 -1.0000 -1.0000 4820060 1587368919.70 151.6923 60.0094 32.0000 1.9529 1.9558 415.6443 416.4027 0.1145 -1.0000 -1.0000 4820250 1587368919.80 151.6923 60.0094 32.0000 1.9544 1.9574 415.5145 416.2747 0.1147 -1.0000 -1.0000 4820310 1587368919.90 151.6923 60.0094 32.0000 1.9522 1.9552 416.0188 416.7786 0.1145 -1.0000 -1.0000 4820370 1587368920.00 151.6923 60.0094 32.0000 1.9559 1.9588 415.6437 416.4024 0.1144 -1.0000 -1.0000 4820440 1587368920.10 151.6923 60.0094 32.0000 1.9545 1.9574 415.5585 416.3175 0.1145 -1.0000 -1.0000 4820510 1587368920.20 151.5284 60.0094 32.0000 1.9540 1.9570 416.1917 416.9517 0.1146 -1.0000 -1.0000 4821534 1587368920.30 151.5284 60.0094 32.0000 1.9554 1.9583 416.2188 416.9784 0.1144 -1.0000 -1.0000 4821613 1587368920.40 151.5284 60.0094 32.0000 1.9528 1.9558 416.2065 416.9665 0.1146 -1.0000 -1.0000 4821673 1587368920.50 151.5284 60.0094 32.0000 1.9521 1.9551 416.0992 416.8589 0.1144 -1.0000 -1.0000 4821743 1587368920.60 151.5284 60.0094 32.0000 1.9522 1.9551 415.6762 416.4352 0.1146 -1.0000 -1.0000 4821803 1587368920.70 151.1607 60.0094 32.0000 1.9533 1.9563 415.3085 416.0653 0.1142 -1.0000 -1.0000 4821873 1587368920.80 151.1026 60.0094 32.0000 1.9531 1.9560 415.8167 416.5740 0.1142 -1.0000 -1.0000 4821943 1587368920.90 151.1026 60.0094 32.0000 1.9506 1.9535 415.9252 416.6842 0.1145 -1.0000 -1.0000 4822003 1587368921.00 151.1026 60.0094 32.0000 1.9535 1.9564 415.9853 416.7442 0.1145 -1.0000 -1.0000 4822063 1587368921.10 151.1026 60.0094 32.0000 1.9550 1.9579 415.7053 416.4639 0.1144 -1.0000 -1.0000 4822143 1587368921.20 151.1026 60.0094 32.0000 1.9552 1.9581 415.9552 416.7138 0.1144 -1.0000 -1.0000 4822203 1587368921.30 151.5132 60.0094 32.0000 1.9531 1.9561 416.0965 416.8560 0.1145 -1.0000 -1.0000 4822263 1587368921.40 151.5132 60.0094 32.0000 1.9540 1.9569 415.8460 416.6051 0.1145 -1.0000 -1.0000 4822333 1587368921.50 151.5132 60.0094 32.0000 1.9551 1.9580 415.4964 416.2550 0.1144 -1.0000 -1.0000 4822403 1587368921.60 151.5132 60.0094 32.0000 1.9537 1.9567 415.7566 416.5138 0.1143 -1.0000 -1.0000 4822463 1587368921.70 151.5132 60.0094 32.0000 1.9530 1.9559 416.1581 416.9178 0.1145 -1.0000 -1.0000 4822563 1587368921.80 151.5100 60.0094 32.0000 1.9557 1.9587 415.5812 416.3400 0.1145 -1.0000 -1.0000 4822633 1587368921.90 151.5086 60.0094 32.0000 1.9564 1.9593 415.7766 416.5344 0.1143 -1.0000 -1.0000 4822693 1587368922.00 151.5086 60.0094 32.0000 1.9546 1.9575 416.3666 417.1267 0.1145 -1.0000 -1.0000 4822763 1587368922.10 151.5086 60.0094 32.0000 1.9559 1.9589 416.4079 417.1678 0.1145 -1.0000 -1.0000 4822823 1587368922.20 151.5086 60.0094 32.0000 1.9538 1.9568 416.0535 416.8129 0.1145 -1.0000 -1.0000 4822893 1587368922.30 151.5086 60.0094 32.0000 1.9535 1.9565 416.2151 416.9751 0.1145 -1.0000 -1.0000 4822963 1587368922.40 151.5086 60.0094 32.0000 1.9526 1.9555 415.8137 416.5723 0.1144 -1.0000 -1.0000 4823023 1587368922.50 151.5086 60.0094 32.0000 1.9520 1.9549 415.6176 416.3754 0.1144 -1.0000 -1.0000 4823093 1587368922.60 151.5086 60.0094 32.0000 1.9528 1.9557 415.9660 416.7241 0.1143 -1.0000 -1.0000 4823163 1587368922.70 151.5086 60.0094 32.0000 1.9525 1.9554 416.0207 416.7801 0.1145 -1.0000 -1.0000 4823312 1587368922.80 151.5086 60.0094 32.0000 1.9535 1.9565 415.8594 416.6182 0.1144 -1.0000 -1.0000 4823392 1587368922.90 151.2762 60.0094 32.0000 1.9539 1.9568 415.5613 416.3198 0.1145 -1.0000 -1.0000 4823452 1587368923.00 151.1766 60.0094 32.0000 1.9538 1.9568 416.0116 416.7711 0.1144 -1.0000 -1.0000 4823513 1587368923.10 151.1766 60.0094 32.0000 1.9517 1.9547 416.0288 416.7872 0.1143 -1.0000 -1.0000 4823592 1587368923.20 151.1766 60.0094 32.0000 1.9534 1.9563 415.8915 416.6509 0.1146 -1.0000 -1.0000 4823652 1587368923.30 151.1766 60.0094 32.0000 1.9542 1.9571 415.7332 416.4928 0.1145 -1.0000 -1.0000 4823712 1587368923.40 151.1766 60.0094 32.0000 1.9533 1.9563 416.0984 416.8581 0.1145 -1.0000 -1.0000 4823782 1587368923.50 151.5788 60.0094 32.0000 1.9527 1.9556 416.2458 417.0068 0.1147 -1.0000 -1.0000 4823852 1587368923.60 151.5788 60.0094 32.0000 1.9529 1.9559 415.6323 416.3927 0.1147 -1.0000 -1.0000 4823912 1587368923.70 151.5788 60.0094 32.0000 1.9546 1.9575 415.6801 416.4387 0.1144 -1.0000 -1.0000 4824632 1587368923.80 151.5788 60.0094 32.0000 1.9531 1.9560 415.9980 416.7571 0.1144 -1.0000 -1.0000 4824692 1587368923.90 151.5788 60.0094 32.0000 1.9544 1.9574 416.0440 416.8037 0.1146 -1.0000 -1.0000 4824762 1587368924.00 151.7330 60.0094 32.0000 1.9562 1.9591 415.4825 416.2410 0.1145 -1.0000 -1.0000 4824832 1587368924.10 151.7330 60.0094 32.0000 1.9551 1.9580 415.8275 416.5872 0.1146 -1.0000 -1.0000 4824892 1587368924.20 151.7330 60.0094 32.0000 1.9545 1.9575 416.1761 416.9367 0.1146 -1.0000 -1.0000 4824952 1587368924.30 151.7330 60.0094 32.0000 1.9549 1.9578 415.4231 416.1810 0.1144 -1.0000 -1.0000 4825032 1587368924.40 151.7330 60.0094 32.0000 1.9559 1.9588 416.2724 417.0320 0.1145 -1.0000 -1.0000 4825092 1587368924.50 151.7330 60.0094 32.0000 1.9546 1.9576 415.8001 416.5597 0.1146 -1.0000 -1.0000 4825162 1587368924.60 151.6363 60.0092 32.0000 1.9536 1.9566 415.7615 416.5206 0.1145 -1.0000 -1.0000 4825222 1587368924.70 151.6363 60.0092 32.0000 1.9524 1.9554 416.1677 416.9269 0.1144 -1.0000 -1.0000 4825292 1587368924.80 151.6363 60.0092 32.0000 1.9531 1.9560 415.8249 416.5839 0.1145 -1.0000 -1.0000 4825612 1587368924.90 151.6363 60.0092 32.0000 1.9548 1.9577 415.3911 416.1490 0.1144 -1.0000 -1.0000 4825671 1587368925.00 151.6363 60.0092 32.0000 1.9549 1.9579 415.4615 416.2194 0.1144 -1.0000 -1.0000 4825742 1587368925.10 151.4312 60.0092 32.0000 1.9543 1.9573 415.9897 416.7489 0.1144 -1.0000 -1.0000 4825811 1587368925.20 151.1458 60.0092 32.0000 1.9532 1.9561 416.0810 416.8420 0.1148 -1.0000 -1.0000 4825871 1587368925.30 151.1458 60.0092 32.0000 1.9535 1.9565 415.7250 416.4841 0.1145 -1.0000 -1.0000 4825931 1587368925.40 151.1458 60.0092 32.0000 1.9543 1.9572 415.3812 416.1383 0.1143 -1.0000 -1.0000 4826011 1587368925.50 151.1458 60.0092 32.0000 1.9524 1.9554 415.7935 416.5521 0.1144 -1.0000 -1.0000 4826071 1587368925.60 151.1458 60.0092 32.0000 1.9554 1.9584 415.4916 416.2489 0.1144 -1.0000 -1.0000 4826131 1587368925.70 151.1458 60.0092 32.0000 1.9565 1.9595 415.6107 416.3692 0.1144 -1.0000 -1.0000 4826211 1587368925.80 151.1458 60.0092 32.0000 1.9533 1.9562 416.1215 416.8800 0.1143 -1.0000 -1.0000 4826271 1587368925.90 151.1458 60.0092 32.0000 1.9561 1.9590 415.9632 416.7220 0.1145 -1.0000 -1.0000 4826341 1587368926.00 151.1458 60.0092 32.0000 1.9544 1.9574 415.5632 416.3214 0.1144 -1.0000 -1.0000 4826411 1587368926.10 151.5960 60.0092 32.0000 1.9545 1.9575 415.6718 416.4314 0.1145 -1.0000 -1.0000 4826471 1587368926.20 151.5885 60.0092 32.0000 1.9520 1.9549 416.0545 416.8136 0.1145 -1.0000 -1.0000 4826541 1587368926.30 151.5836 60.0092 32.0000 1.9529 1.9559 415.9162 416.6753 0.1145 -1.0000 -1.0000 4826821 1587368926.40 151.5836 60.0092 32.0000 1.9547 1.9576 415.5758 416.3341 0.1144 -1.0000 -1.0000 4826891 1587368926.50 151.5836 60.0092 32.0000 1.9549 1.9579 415.4679 416.2251 0.1143 -1.0000 -1.0000 4826971 1587368926.60 151.5836 60.0092 32.0000 1.9537 1.9567 416.0371 416.7961 0.1145 -1.0000 -1.0000 4827031 1587368926.70 151.5836 60.0092 32.0000 1.9524 1.9553 415.9977 416.7578 0.1145 -1.0000 -1.0000 4827091 1587368926.80 151.4544 60.0092 32.0000 1.9540 1.9569 415.6191 416.3780 0.1146 -1.0000 -1.0000 4827301 1587368926.90 151.4544 60.0092 32.0000 1.9535 1.9565 415.8135 416.5724 0.1145 -1.0000 -1.0000 4827371 1587368927.00 151.4544 60.0092 32.0000 1.9530 1.9559 416.1538 416.9135 0.1145 -1.0000 -1.0000 4827431 1587368927.10 151.4544 60.0092 32.0000 1.9549 1.9579 415.8669 416.6268 0.1146 -1.0000 -1.0000 4827501 1587368927.20 151.4544 60.0092 32.0000 1.9551 1.9581 415.4934 416.2511 0.1143 -1.0000 -1.0000 4827571 1587368927.30 151.4113 60.0092 32.0000 1.9541 1.9570 416.0033 416.7616 0.1144 -1.0000 -1.0000 4827741 1587368927.40 151.3910 60.0092 32.0000 1.9558 1.9587 415.9853 416.7455 0.1146 -1.0000 -1.0000 4827811 1587368927.50 151.3910 60.0092 32.0000 1.9554 1.9583 415.5825 416.3407 0.1144 -1.0000 -1.0000 4827871 1587368927.60 151.3910 60.0092 32.0000 1.9535 1.9565 416.0700 416.8301 0.1145 -1.0000 -1.0000 4827941 1587368927.70 151.3910 60.0092 32.0000 1.9536 1.9566 415.9727 416.7317 0.1144 -1.0000 -1.0000 4828021 1587368927.80 151.3910 60.0092 32.0000 1.9543 1.9572 415.9756 416.7335 0.1142 -1.0000 -1.0000 4828080 1587368927.90 151.4688 60.0092 32.0000 1.9538 1.9568 416.0581 416.8179 0.1146 -1.0000 -1.0000 4828580 1587368928.00 151.4688 60.0092 32.0000 1.9537 1.9566 415.8288 416.5881 0.1144 -1.0000 -1.0000 4828650 1587368928.10 151.4688 60.0092 32.0000 1.9536 1.9565 415.6082 416.3664 0.1145 -1.0000 -1.0000 4828710 1587368928.20 151.4688 60.0092 32.0000 1.9525 1.9555 415.9189 416.6786 0.1145 -1.0000 -1.0000 4828780 1587368928.30 151.4688 60.0092 32.0000 1.9524 1.9554 416.0312 416.7905 0.1144 -1.0000 -1.0000 4828850 1587368928.40 151.4688 60.0092 32.0000 1.9553 1.9582 415.7474 416.5052 0.1144 -1.0000 -1.0000 4829080 1587368928.50 151.4688 60.0092 32.0000 1.9549 1.9578 415.6343 416.3938 0.1145 -1.0000 -1.0000 4829160 1587368928.60 151.4688 60.0092 32.0000 1.9531 1.9560 416.0074 416.7663 0.1144 -1.0000 -1.0000 4829250 1587368928.70 151.4688 60.0092 32.0000 1.9524 1.9554 416.2390 416.9980 0.1144 -1.0000 -1.0000 4829310 1587368928.80 151.4688 60.0092 32.0000 1.9540 1.9569 415.9148 416.6742 0.1145 -1.0000 -1.0000 4829380 1587368928.90 151.4688 60.0092 32.0000 1.9536 1.9565 415.7156 416.4744 0.1144 -1.0000 -1.0000 4829450 1587368929.00 151.4348 60.0092 32.0000 1.9532 1.9562 416.1434 416.9028 0.1145 -1.0000 -1.0000 4829510 1587368929.10 151.3744 60.0092 32.0000 1.9535 1.9565 415.8180 416.5778 0.1145 -1.0000 -1.0000 4829580 1587368929.20 151.2397 60.0092 32.0000 1.9535 1.9564 415.5956 416.3540 0.1144 -1.0000 -1.0000 4829640 1587368929.30 151.2397 60.0092 32.0000 1.9523 1.9552 416.0186 416.7770 0.1143 -1.0000 -1.0000 4829710 1587368929.40 151.2397 60.0092 32.0000 1.9526 1.9555 415.9896 416.7487 0.1144 -1.0000 -1.0000 4829780 1587368929.50 151.6950 60.0092 32.0000 1.9527 1.9556 415.8777 416.6363 0.1144 -1.0000 -1.0000 4829840 1587368929.60 151.7043 60.0092 32.0000 1.9551 1.9581 415.5745 416.3338 0.1146 -1.0000 -1.0000 4829910 1587368929.70 151.7043 60.0092 32.0000 1.9542 1.9571 415.9695 416.7292 0.1146 -1.0000 -1.0000 4829980 1587368929.80 151.7043 60.0092 32.0000 1.9535 1.9565 416.3571 417.1173 0.1145 -1.0000 -1.0000 4830040 1587368929.90 151.7043 60.0092 32.0000 1.9535 1.9564 416.0159 416.7745 0.1144 -1.0000 -1.0000 4830790 1587368930.00 151.6687 60.0091 32.0000 1.9544 1.9573 415.9305 416.6886 0.1143 -1.0000 -1.0000 4830860 1587368930.10 151.5796 60.0088 32.0000 1.9549 1.9579 416.2776 417.0378 0.1146 -1.0000 -1.0000 4830930 1587368930.20 151.5796 60.0088 32.0000 1.9570 1.9599 415.7715 416.5298 0.1145 -1.0000 -1.0000 4830990 1587368930.30 151.5796 60.0088 32.0000 1.9543 1.9572 415.8561 416.6163 0.1146 -1.0000 -1.0000 4831080 1587368930.40 151.5796 60.0088 32.0000 1.9534 1.9563 416.1700 416.9287 0.1143 -1.0000 -1.0000 4831140 1587368930.50 151.5796 60.0088 32.0000 1.9546 1.9575 415.8113 416.5694 0.1143 -1.0000 -1.0000 4831210 1587368930.60 151.5796 60.0088 32.0000 1.9558 1.9587 415.5656 416.3228 0.1143 -1.0000 -1.0000 4831280 1587368930.70 151.5796 60.0088 32.0000 1.9520 1.9549 415.8771 416.6359 0.1145 -1.0000 -1.0000 4831340 1587368930.80 151.5796 60.0088 32.0000 1.9536 1.9565 415.9917 416.7505 0.1144 -1.0000 -1.0000 4831410 1587368930.90 151.5586 60.0088 32.0000 1.9553 1.9582 415.7406 416.4995 0.1145 -1.0000 -1.0000 4831489 1587368931.00 151.3590 60.0088 32.0000 1.9551 1.9581 415.6227 416.3808 0.1144 -1.0000 -1.0000 4831559 1587368931.10 151.3590 60.0088 32.0000 1.9545 1.9574 416.1303 416.8902 0.1145 -1.0000 -1.0000 4831630 1587368931.20 151.3590 60.0088 32.0000 1.9544 1.9573 415.8389 416.5972 0.1144 -1.0000 -1.0000 4831689 1587368931.30 151.5186 60.0088 32.0000 1.9545 1.9575 415.5072 416.2647 0.1143 -1.0000 -1.0000 4831750 1587368931.40 151.5186 60.0088 32.0000 1.9531 1.9561 416.0539 416.8124 0.1144 -1.0000 -1.0000 4831830 1587368931.50 151.5186 60.0088 32.0000 1.9537 1.9566 416.0811 416.8405 0.1145 -1.0000 -1.0000 4831889 1587368931.60 151.5186 60.0088 32.0000 1.9542 1.9571 415.7923 416.5504 0.1143 -1.0000 -1.0000 4831950 1587368931.70 151.5186 60.0088 32.0000 1.9539 1.9569 415.4663 416.2247 0.1144 -1.0000 -1.0000 4832020 1587368931.80 151.5468 60.0088 32.0000 1.9531 1.9560 416.0097 416.7684 0.1145 -1.0000 -1.0000 4832089 1587368931.90 151.5641 60.0088 32.0000 1.9526 1.9555 416.0592 416.8194 0.1146 -1.0000 -1.0000 4832319 1587368932.00 151.5641 60.0088 32.0000 1.9549 1.9578 415.6793 416.4374 0.1144 -1.0000 -1.0000 4832389 1587368932.10 151.5641 60.0088 32.0000 1.9550 1.9579 415.7689 416.5274 0.1144 -1.0000 -1.0000 4832449 1587368932.20 151.5641 60.0088 32.0000 1.9536 1.9565 416.0140 416.7729 0.1144 -1.0000 -1.0000 4832509 1587368932.30 151.5583 60.0088 32.0000 1.9548 1.9577 415.5373 416.2957 0.1145 -1.0000 -1.0000 4832589 1587368932.40 151.2798 60.0088 32.0000 1.9542 1.9571 415.3904 416.1478 0.1142 -1.0000 -1.0000 4832649 1587368932.50 151.2798 60.0088 32.0000 1.9527 1.9557 415.9749 416.7343 0.1146 -1.0000 -1.0000 4833639 1587368932.60 151.2798 60.0088 32.0000 1.9539 1.9568 415.8979 416.6572 0.1144 -1.0000 -1.0000 4833699 1587368932.70 151.2798 60.0088 32.0000 1.9542 1.9571 415.6270 416.3850 0.1144 -1.0000 -1.0000 4833769 1587368932.80 151.2798 60.0088 32.0000 1.9558 1.9587 415.5388 416.2957 0.1143 -1.0000 -1.0000 4833839 1587368932.90 151.5156 60.0088 32.0000 1.9522 1.9551 415.9980 416.7574 0.1145 -1.0000 -1.0000 4833899 1587368933.00 151.6194 60.0088 32.0000 1.9536 1.9566 416.0284 416.7882 0.1146 -1.0000 -1.0000 4833969 1587368933.10 151.6194 60.0088 32.0000 1.9546 1.9575 415.7661 416.5251 0.1145 -1.0000 -1.0000 4834039 1587368933.20 151.6194 60.0088 32.0000 1.9542 1.9571 416.3628 417.1225 0.1144 -1.0000 -1.0000 4834099 1587368933.30 151.6194 60.0088 32.0000 1.9551 1.9581 415.9289 416.6881 0.1145 -1.0000 -1.0000 4834159 1587368933.40 151.6194 60.0088 32.0000 1.9552 1.9581 415.8754 416.6336 0.1142 -1.0000 -1.0000 4834239 1587368933.50 151.6194 60.0088 32.0000 1.9530 1.9559 416.1332 416.8918 0.1144 -1.0000 -1.0000 4834298 1587368933.60 151.6194 60.0088 32.0000 1.9548 1.9578 415.9535 416.7129 0.1145 -1.0000 -1.0000 4834368 1587368933.70 151.6194 60.0088 32.0000 1.9544 1.9573 415.6211 416.3793 0.1144 -1.0000 -1.0000 4834439 1587368933.80 151.6194 60.0088 32.0000 1.9522 1.9552 415.7978 416.5548 0.1142 -1.0000 -1.0000 4834498 1587368933.90 151.6194 60.0088 32.0000 1.9530 1.9560 416.0445 416.8021 0.1142 -1.0000 -1.0000 4834568 1587368934.00 151.4500 60.0088 32.0000 1.9552 1.9581 415.9664 416.7271 0.1146 -1.0000 -1.0000 4834638 1587368934.10 151.4318 60.0088 32.0000 1.9554 1.9583 415.5338 416.2906 0.1142 -1.0000 -1.0000 4834698 1587368934.20 151.4318 60.0088 32.0000 1.9527 1.9557 415.6092 416.3669 0.1144 -1.0000 -1.0000 4834758 1587368934.30 151.4318 60.0088 32.0000 1.9517 1.9547 415.9567 416.7145 0.1143 -1.0000 -1.0000 4834838 1587368934.40 151.4318 60.0088 32.0000 1.9532 1.9561 415.7838 416.5420 0.1144 -1.0000 -1.0000 4834898 1587368934.50 151.4318 60.0088 32.0000 1.9558 1.9587 415.6615 416.4198 0.1144 -1.0000 -1.0000 4834968 1587368934.60 151.2228 60.0094 32.0000 1.9530 1.9559 416.0118 416.7694 0.1143 -1.0000 -1.0000 4835028 1587368934.70 151.2228 60.0094 32.0000 1.9519 1.9548 415.9932 416.7525 0.1145 -1.0000 -1.0000 4835098 1587368934.80 151.2228 60.0094 32.0000 1.9545 1.9575 415.6501 416.4086 0.1144 -1.0000 -1.0000 4835168 1587368934.90 151.2228 60.0094 32.0000 1.9538 1.9567 415.6380 416.3950 0.1143 -1.0000 -1.0000 4835228 1587368935.00 151.2228 60.0094 32.0000 1.9531 1.9560 416.0105 416.7698 0.1145 -1.0000 -1.0000 4835818 1587368935.10 151.6871 60.0094 32.0000 1.9548 1.9577 416.0803 416.8395 0.1145 -1.0000 -1.0000 4835888 1587368935.20 151.7023 60.0094 32.0000 1.9556 1.9585 415.4954 416.2547 0.1146 -1.0000 -1.0000 4835958 1587368935.30 151.7023 60.0094 32.0000 1.9536 1.9566 416.0810 416.8404 0.1144 -1.0000 -1.0000 4836018 1587368935.40 151.7023 60.0094 32.0000 1.9541 1.9570 416.2136 416.9731 0.1144 -1.0000 -1.0000 4836087 1587368935.50 151.7023 60.0094 32.0000 1.9540 1.9569 415.8197 416.5788 0.1146 -1.0000 -1.0000 4836148 1587368935.60 151.7023 60.0094 32.0000 1.9547 1.9576 415.8081 416.5675 0.1145 -1.0000 -1.0000 4836218 1587368935.70 151.7023 60.0094 32.0000 1.9527 1.9556 416.0556 416.8151 0.1144 -1.0000 -1.0000 4836288 1587368935.80 151.7023 60.0094 32.0000 1.9542 1.9571 415.9901 416.7487 0.1144 -1.0000 -1.0000 4836348 1587368935.90 151.7023 60.0094 32.0000 1.9550 1.9579 415.6693 416.4284 0.1146 -1.0000 -1.0000 4836408 1587368936.00 151.7023 60.0094 32.0000 1.9539 1.9568 415.6596 416.4181 0.1144 -1.0000 -1.0000 4836488 1587368936.10 151.7023 60.0094 32.0000 1.9506 1.9536 416.1006 416.8593 0.1143 -1.0000 -1.0000 4837027 1587368936.20 151.7023 60.0094 32.0000 1.9540 1.9569 416.0050 416.7654 0.1146 -1.0000 -1.0000 4837097 1587368936.30 151.5738 60.0094 32.0000 1.9543 1.9572 415.6863 416.4438 0.1143 -1.0000 -1.0000 4837177 1587368936.40 151.5738 60.0094 32.0000 1.9536 1.9565 416.0580 416.8170 0.1144 -1.0000 -1.0000 4837237 1587368936.50 151.5738 60.0094 32.0000 1.9531 1.9560 416.1885 416.9471 0.1143 -1.0000 -1.0000 4837317 1587368936.60 151.5738 60.0094 32.0000 1.9547 1.9576 415.9245 416.6841 0.1145 -1.0000 -1.0000 4837377 1587368936.70 151.5738 60.0094 32.0000 1.9535 1.9565 415.8253 416.5844 0.1145 -1.0000 -1.0000 4837437 1587368936.80 151.5738 60.0094 32.0000 1.9522 1.9551 415.9604 416.7189 0.1143 -1.0000 -1.0000 4837507 1587368936.90 151.5738 60.0094 32.0000 1.9527 1.9556 415.7008 416.4592 0.1144 -1.0000 -1.0000 4837577 1587368937.00 151.5738 60.0094 32.0000 1.9545 1.9574 415.4185 416.1767 0.1145 -1.0000 -1.0000 4837637 1587368937.10 151.5738 60.0094 32.0000 1.9544 1.9574 415.9544 416.7137 0.1145 -1.0000 -1.0000 4837717 1587368937.20 151.5738 60.0094 32.0000 1.9560 1.9589 416.0183 416.7779 0.1145 -1.0000 -1.0000 4837777 1587368937.30 151.5738 60.0094 32.0000 1.9549 1.9578 415.5514 416.3095 0.1144 -1.0000 -1.0000 4837847 1587368937.40 151.5738 60.0094 32.0000 1.9541 1.9571 416.0126 416.7727 0.1147 -1.0000 -1.0000 4837917 1587368937.50 151.5560 60.0094 32.0000 1.9556 1.9586 416.0895 416.8493 0.1144 -1.0000 -1.0000 4837977 1587368937.60 151.4592 60.0094 32.0000 1.9561 1.9590 415.6238 416.3814 0.1144 -1.0000 -1.0000 4838047 1587368937.70 151.4592 60.0094 32.0000 1.9546 1.9575 415.9000 416.6579 0.1143 -1.0000 -1.0000 4838117 1587368937.80 151.4592 60.0094 32.0000 1.9557 1.9586 415.9998 416.7594 0.1145 -1.0000 -1.0000 4838177 1587368937.90 151.4592 60.0094 32.0000 1.9552 1.9581 415.6090 416.3678 0.1145 -1.0000 -1.0000 4838257 1587368938.00 151.4592 60.0094 32.0000 1.9536 1.9565 415.9479 416.7074 0.1145 -1.0000 -1.0000 4838456 1587368938.10 151.4459 60.0094 32.0000 1.9538 1.9567 416.0092 416.7692 0.1145 -1.0000 -1.0000 4838517 1587368938.20 151.4459 60.0094 32.0000 1.9546 1.9575 415.7077 416.4663 0.1145 -1.0000 -1.0000 4838576 1587368938.30 151.4459 60.0094 32.0000 1.9542 1.9571 415.6491 416.4066 0.1142 -1.0000 -1.0000 4838656 1587368938.40 151.4459 60.0094 32.0000 1.9515 1.9544 416.0398 416.8009 0.1147 -1.0000 -1.0000 4838717 1587368938.50 151.4459 60.0094 32.0000 1.9533 1.9562 415.9723 416.7317 0.1144 -1.0000 -1.0000 4838786 1587368938.60 151.4966 60.0094 32.0000 1.9548 1.9577 415.5914 416.3498 0.1144 -1.0000 -1.0000 4838856 1587368938.70 151.6674 60.0094 32.0000 1.9534 1.9563 415.9203 416.6786 0.1144 -1.0000 -1.0000 4838916 1587368938.80 151.6674 60.0094 32.0000 1.9531 1.9560 416.1127 416.8719 0.1144 -1.0000 -1.0000 4838986 1587368938.90 151.6674 60.0094 32.0000 1.9546 1.9575 415.8034 416.5615 0.1144 -1.0000 -1.0000 4839046 1587368939.00 151.6674 60.0094 32.0000 1.9546 1.9575 415.9073 416.6671 0.1146 -1.0000 -1.0000 4839116 1587368939.10 151.6674 60.0094 32.0000 1.9533 1.9562 415.9302 416.6904 0.1146 -1.0000 -1.0000 4840026 1587368939.20 151.6674 60.0094 32.0000 1.9526 1.9555 416.1028 416.8615 0.1144 -1.0000 -1.0000 4840096 1587368939.30 151.6674 60.0094 32.0000 1.9526 1.9555 415.5668 416.3255 0.1145 -1.0000 -1.0000 4840156 1587368939.40 151.6674 60.0094 32.0000 1.9546 1.9576 415.5562 416.3151 0.1145 -1.0000 -1.0000 4840226 1587368939.50 151.6674 60.0094 32.0000 1.9545 1.9575 415.9860 416.7441 0.1144 -1.0000 -1.0000 4840286 1587368939.60 151.6674 60.0094 32.0000 1.9541 1.9570 415.9532 416.7131 0.1146 -1.0000 -1.0000 4840356 1587368939.70 151.6674 60.0094 32.0000 1.9550 1.9579 415.8836 416.6427 0.1144 -1.0000 -1.0000 4840426 1587368939.80 151.3913 60.0094 32.0000 1.9551 1.9580 415.5324 416.2910 0.1145 -1.0000 -1.0000 4840486 1587368939.90 151.3913 60.0094 32.0000 1.9526 1.9555 415.9818 416.7411 0.1145 -1.0000 -1.0000 4840545 1587368940.00 151.3913 60.0094 32.0000 1.9537 1.9566 415.9195 416.6784 0.1144 -1.0000 -1.0000 4840626 1587368940.10 151.3913 60.0094 32.0000 1.9545 1.9575 415.5984 416.3576 0.1146 -1.0000 -1.0000 4840685 1587368940.20 151.3913 60.0094 32.0000 1.9545 1.9575 415.4440 416.2021 0.1144 -1.0000 -1.0000 4841175 1587368940.30 151.4593 60.0093 32.0000 1.9534 1.9563 416.0521 416.8100 0.1143 -1.0000 -1.0000 4841245 1587368940.40 151.6250 60.0091 32.0000 1.9536 1.9566 416.1688 416.9281 0.1145 -1.0000 -1.0000 4841305 1587368940.50 151.6250 60.0091 32.0000 1.9537 1.9566 415.9326 416.6915 0.1144 -1.0000 -1.0000 4841385 1587368940.60 151.6250 60.0091 32.0000 1.9548 1.9578 415.4332 416.1907 0.1144 -1.0000 -1.0000 4841445 1587368940.70 151.6250 60.0091 32.0000 1.9540 1.9570 415.9483 416.7082 0.1146 -1.0000 -1.0000 4841505 1587368940.80 151.6250 60.0091 32.0000 1.9566 1.9595 415.8024 416.5620 0.1145 -1.0000 -1.0000 4841575 1587368940.90 151.6250 60.0091 32.0000 1.9551 1.9580 415.5511 416.3088 0.1143 -1.0000 -1.0000 4841645 1587368941.00 151.6781 60.0091 32.0000 1.9521 1.9551 416.1475 416.9062 0.1143 -1.0000 -1.0000 4841705 1587368941.10 151.6781 60.0091 32.0000 1.9546 1.9575 415.7866 416.5451 0.1145 -1.0000 -1.0000 4841775 1587368941.20 151.6781 60.0091 32.0000 1.9556 1.9586 415.8868 416.6458 0.1144 -1.0000 -1.0000 4841845 1587368941.30 151.6781 60.0091 32.0000 1.9529 1.9559 416.2248 416.9839 0.1144 -1.0000 -1.0000 4841905 1587368941.40 151.6781 60.0091 32.0000 1.9538 1.9568 415.9892 416.7485 0.1145 -1.0000 -1.0000 4841975 1587368941.50 151.5945 60.0091 32.0000 1.9540 1.9569 415.6632 416.4215 0.1144 -1.0000 -1.0000 4842045 1587368941.60 151.3090 60.0091 32.0000 1.9515 1.9544 415.5756 416.3330 0.1143 -1.0000 -1.0000 4842105 1587368941.70 151.3090 60.0091 32.0000 1.9532 1.9562 415.9448 416.7034 0.1144 -1.0000 -1.0000 4842305 1587368941.80 151.3090 60.0091 32.0000 1.9527 1.9556 416.1430 416.9030 0.1144 -1.0000 -1.0000 4842365 1587368941.90 151.3090 60.0091 32.0000 1.9549 1.9579 415.8715 416.6288 0.1142 -1.0000 -1.0000 4842425 1587368942.00 151.3090 60.0091 32.0000 1.9552 1.9581 415.5195 416.2785 0.1145 -1.0000 -1.0000 4842514 1587368942.10 151.4102 60.0091 32.0000 1.9548 1.9578 415.8074 416.5669 0.1146 -1.0000 -1.0000 4842575 1587368942.20 151.4102 60.0091 32.0000 1.9524 1.9553 415.9412 416.6999 0.1143 -1.0000 -1.0000 4843275 1587368942.30 151.4102 60.0091 32.0000 1.9538 1.9567 415.6093 416.3673 0.1144 -1.0000 -1.0000 4843355 1587368942.40 151.4102 60.0091 32.0000 1.9536 1.9565 415.5199 416.2788 0.1146 -1.0000 -1.0000 4843574 1587368942.50 151.4102 60.0091 32.0000 1.9537 1.9566 416.0275 416.7866 0.1143 -1.0000 -1.0000 4843644 1587368942.60 151.5816 60.0091 32.0000 1.9551 1.9580 415.9699 416.7291 0.1145 -1.0000 -1.0000 4843704 1587368942.70 151.8387 60.0091 32.0000 1.9559 1.9588 415.6299 416.3882 0.1145 -1.0000 -1.0000 4843774 1587368942.80 151.8387 60.0091 32.0000 1.9559 1.9588 415.7101 416.4679 0.1143 -1.0000 -1.0000 4843884 1587368942.90 151.8387 60.0091 32.0000 1.9548 1.9577 416.3118 417.0714 0.1144 -1.0000 -1.0000 4843944 1587368943.00 151.8387 60.0091 32.0000 1.9570 1.9599 415.7426 416.5007 0.1143 -1.0000 -1.0000 4844014 1587368943.10 151.8387 60.0091 32.0000 1.9538 1.9568 415.8266 416.5840 0.1143 -1.0000 -1.0000 4844084 1587368943.20 151.3917 60.0091 32.0000 1.9505 1.9535 416.0402 416.7988 0.1143 -1.0000 -1.0000 4844144 1587368943.30 151.2925 60.0091 32.0000 1.9527 1.9556 415.7913 416.5499 0.1145 -1.0000 -1.0000 4844204 1587368943.40 151.2925 60.0091 32.0000 1.9525 1.9554 415.5809 416.3395 0.1144 -1.0000 -1.0000 4844284 1587368943.50 151.2925 60.0091 32.0000 1.9527 1.9556 415.8162 416.5747 0.1145 -1.0000 -1.0000 4844344 1587368943.60 151.2925 60.0091 32.0000 1.9520 1.9550 416.1628 416.9227 0.1144 -1.0000 -1.0000 4844404 1587368943.70 151.2925 60.0091 32.0000 1.9536 1.9566 415.9742 416.7322 0.1143 -1.0000 -1.0000 4844474 1587368943.80 151.3302 60.0091 32.0000 1.9536 1.9566 415.5740 416.3314 0.1143 -1.0000 -1.0000 4844544 1587368943.90 151.5521 60.0091 32.0000 1.9545 1.9574 415.6094 416.3675 0.1144 -1.0000 -1.0000 4844604 1587368944.00 151.5521 60.0091 32.0000 1.9540 1.9569 415.9236 416.6821 0.1144 -1.0000 -1.0000 4844674 1587368944.10 151.5521 60.0091 32.0000 1.9526 1.9555 416.0559 416.8153 0.1145 -1.0000 -1.0000 4844734 1587368944.20 151.5521 60.0091 32.0000 1.9548 1.9577 415.6936 416.4513 0.1144 -1.0000 -1.0000 4844804 1587368944.30 151.5521 60.0091 32.0000 1.9553 1.9582 415.5384 416.2965 0.1144 -1.0000 -1.0000 4844874 1587368944.40 151.5521 60.0091 32.0000 1.9546 1.9575 415.8963 416.6552 0.1144 -1.0000 -1.0000 4844934 1587368944.50 151.5521 60.0091 32.0000 1.9537 1.9566 416.0304 416.7904 0.1145 -1.0000 -1.0000 4845014 1587368944.60 151.5521 60.0091 32.0000 1.9544 1.9573 415.6566 416.4145 0.1144 -1.0000 -1.0000 4845074 1587368944.70 151.5521 60.0091 32.0000 1.9545 1.9574 415.7668 416.5257 0.1145 -1.0000 -1.0000 4845134 1587368944.80 151.5521 60.0091 32.0000 1.9543 1.9572 416.1160 416.8747 0.1144 -1.0000 -1.0000 4845204 1587368944.90 151.5521 60.0091 32.0000 1.9551 1.9580 415.9530 416.7133 0.1147 -1.0000 -1.0000 4845273 1587368945.00 151.7693 60.0084 32.0000 1.9564 1.9593 415.6590 416.4176 0.1144 -1.0000 -1.0000 4845334 1587368945.10 151.7693 60.0084 32.0000 1.9552 1.9581 415.8900 416.6495 0.1145 -1.0000 -1.0000 4845403 1587368945.20 151.7693 60.0084 32.0000 1.9542 1.9571 416.0139 416.7733 0.1144 -1.0000 -1.0000 4845463 1587368945.30 151.7693 60.0084 32.0000 1.9558 1.9587 415.6825 416.4413 0.1145 -1.0000 -1.0000 4845534 1587368945.40 151.7693 60.0084 32.0000 1.9544 1.9574 416.4104 417.1704 0.1145 -1.0000 -1.0000 4845603 1587368945.50 151.7325 60.0084 32.0000 1.9566 1.9596 416.0609 416.8197 0.1143 -1.0000 -1.0000 4845673 1587368945.60 151.7325 60.0084 32.0000 1.9544 1.9574 416.1661 416.9244 0.1143 -1.0000 -1.0000 4845733 1587368945.70 151.7325 60.0084 32.0000 1.9548 1.9578 416.1563 416.9164 0.1146 -1.0000 -1.0000 4845803 1587368945.80 151.7325 60.0084 32.0000 1.9536 1.9565 415.7554 416.5138 0.1143 -1.0000 -1.0000 4846303 1587368945.90 151.7325 60.0084 32.0000 1.9549 1.9578 415.8175 416.5757 0.1144 -1.0000 -1.0000 4846373 1587368946.00 151.6513 60.0084 32.0000 1.9525 1.9554 416.0142 416.7727 0.1144 -1.0000 -1.0000 4846443 1587368946.10 151.3847 60.0084 32.0000 1.9529 1.9558 416.1217 416.8809 0.1143 -1.0000 -1.0000 4846513 1587368946.20 151.3847 60.0084 32.0000 1.9544 1.9574 415.8489 416.6085 0.1145 -1.0000 -1.0000 4846573 1587368946.30 151.3847 60.0084 32.0000 1.9557 1.9587 415.5183 416.2751 0.1143 -1.0000 -1.0000 4846653 1587368946.40 151.3847 60.0084 32.0000 1.9540 1.9570 415.9802 416.7375 0.1141 -1.0000 -1.0000 4846713 1587368946.50 151.3847 60.0084 32.0000 1.9510 1.9540 416.0325 416.7919 0.1145 -1.0000 -1.0000 4846783 1587368946.60 151.3847 60.0084 32.0000 1.9534 1.9563 415.8079 416.5669 0.1145 -1.0000 -1.0000 4846843 1587368946.70 151.3847 60.0084 32.0000 1.9546 1.9575 415.6161 416.3754 0.1146 -1.0000 -1.0000 4846913 1587368946.80 151.3847 60.0084 32.0000 1.9523 1.9552 416.0038 416.7633 0.1144 -1.0000 -1.0000 4847043 1587368946.90 151.3847 60.0084 32.0000 1.9513 1.9542 416.0405 416.7992 0.1144 -1.0000 -1.0000 4847123 1587368947.00 151.3847 60.0084 32.0000 1.9522 1.9551 415.6815 416.4396 0.1144 -1.0000 -1.0000 4847183 1587368947.10 151.2972 60.0084 32.0000 1.9536 1.9565 415.8222 416.5804 0.1144 -1.0000 -1.0000 4847252 1587368947.20 151.2389 60.0084 32.0000 1.9538 1.9567 416.1384 416.8980 0.1146 -1.0000 -1.0000 4847323 1587368947.30 151.2389 60.0084 32.0000 1.9551 1.9581 416.0841 416.8443 0.1145 -1.0000 -1.0000 4847503 1587368947.40 151.2610 60.0084 32.0000 1.9552 1.9581 415.5959 416.3526 0.1143 -1.0000 -1.0000 4847592 1587368947.50 151.6114 60.0084 32.0000 1.9547 1.9577 416.3828 417.1434 0.1146 -1.0000 -1.0000 4847652 1587368947.60 151.6114 60.0084 32.0000 1.9554 1.9583 415.9321 416.6917 0.1145 -1.0000 -1.0000 4847712 1587368947.70 151.3162 60.0084 32.0000 1.9560 1.9589 415.5295 416.2878 0.1144 -1.0000 -1.0000 4847782 1587368947.80 151.3162 60.0084 32.0000 1.9527 1.9557 416.1142 416.8729 0.1144 -1.0000 -1.0000 4848062 1587368947.90 151.3162 60.0084 32.0000 1.9537 1.9566 415.9891 416.7478 0.1144 -1.0000 -1.0000 4848122 1587368948.00 151.3162 60.0084 32.0000 1.9538 1.9568 415.6535 416.4111 0.1143 -1.0000 -1.0000 4848192 1587368948.10 151.3162 60.0084 32.0000 1.9512 1.9541 415.8325 416.5909 0.1144 -1.0000 -1.0000 4848262 1587368948.20 151.3197 60.0084 32.0000 1.9531 1.9560 416.1818 416.9399 0.1142 -1.0000 -1.0000 4848322 1587368948.30 151.3208 60.0084 32.0000 1.9516 1.9545 416.1428 416.9014 0.1142 -1.0000 -1.0000 4848802 1587368948.40 151.3208 60.0084 32.0000 1.9525 1.9555 415.9261 416.6851 0.1146 -1.0000 -1.0000 4848862 1587368948.50 151.3208 60.0084 32.0000 1.9526 1.9555 415.7477 416.5062 0.1143 -1.0000 -1.0000 4848942 1587368948.60 151.3208 60.0084 32.0000 1.9521 1.9550 416.0813 416.8384 0.1142 -1.0000 -1.0000 4849012 1587368948.70 151.3208 60.0084 32.0000 1.9536 1.9565 416.2350 416.9945 0.1145 -1.0000 -1.0000 4849071 1587368948.80 151.6294 60.0084 32.0000 1.9539 1.9569 415.9549 416.7144 0.1145 -1.0000 -1.0000 4849142 1587368948.90 151.6294 60.0084 32.0000 1.9528 1.9557 415.8274 416.5854 0.1143 -1.0000 -1.0000 4849201 1587368949.00 151.6294 60.0084 32.0000 1.9524 1.9554 416.0202 416.7797 0.1146 -1.0000 -1.0000 4849271 1587368949.10 151.6294 60.0084 32.0000 1.9527 1.9556 416.0849 416.8442 0.1144 -1.0000 -1.0000 4849342 1587368949.20 151.6294 60.0084 32.0000 1.9556 1.9585 415.7376 416.4966 0.1145 -1.0000 -1.0000 4849402 1587368949.30 151.6294 60.0084 32.0000 1.9543 1.9572 415.4812 416.2403 0.1146 -1.0000 -1.0000 4849601 1587368949.40 151.6294 60.0084 32.0000 1.9529 1.9559 415.9586 416.7185 0.1145 -1.0000 -1.0000 4849671 1587368949.50 151.6294 60.0084 32.0000 1.9527 1.9556 416.0268 416.7851 0.1143 -1.0000 -1.0000 4849741 1587368949.60 151.6294 60.0084 32.0000 1.9541 1.9570 415.7253 416.4837 0.1144 -1.0000 -1.0000 4849801 1587368949.70 151.6294 60.0084 32.0000 1.9536 1.9565 415.6120 416.3695 0.1144 -1.0000 -1.0000 4849871 1587368949.80 151.6294 60.0084 32.0000 1.9528 1.9558 416.0368 416.7955 0.1143 -1.0000 -1.0000 4849931 1587368949.90 151.2785 60.0084 32.0000 1.9551 1.9580 416.0571 416.8171 0.1145 -1.0000 -1.0000 4850331 1587368950.00 151.2785 60.0084 32.0000 1.9562 1.9591 415.7972 416.5558 0.1144 -1.0000 -1.0000 4850401 1587368950.10 151.2785 60.0084 32.0000 1.9536 1.9566 416.2918 417.0512 0.1144 -1.0000 -1.0000 4850461 1587368950.20 151.2785 60.0084 32.0000 1.9552 1.9581 416.2634 417.0234 0.1145 -1.0000 -1.0000 4850521 1587368950.30 151.5606 60.0081 32.0000 1.9571 1.9600 415.7505 416.5093 0.1143 -1.0000 -1.0000 4850591 1587368950.40 151.5606 60.0081 32.0000 1.9567 1.9596 416.2009 416.9600 0.1145 -1.0000 -1.0000 4850941 1587368950.50 151.5606 60.0081 32.0000 1.9557 1.9586 415.9445 416.7035 0.1144 -1.0000 -1.0000 4851011 1587368950.60 151.5606 60.0081 32.0000 1.9569 1.9598 415.7335 416.4922 0.1145 -1.0000 -1.0000 4851081 1587368950.70 151.5606 60.0081 32.0000 1.9548 1.9577 416.1286 416.8886 0.1145 -1.0000 -1.0000 4851141 1587368950.80 151.5606 60.0081 32.0000 1.9555 1.9584 415.9017 416.6618 0.1146 -1.0000 -1.0000 4851211 1587368950.90 151.5058 60.0081 32.0000 1.9552 1.9581 415.5730 416.3319 0.1144 -1.0000 -1.0000 4851280 1587368951.00 151.4842 60.0081 32.0000 1.9525 1.9555 415.8640 416.6223 0.1144 -1.0000 -1.0000 4851340 1587368951.10 151.4862 60.0081 32.0000 1.9531 1.9561 416.0421 416.8020 0.1145 -1.0000 -1.0000 4851411 1587368951.20 151.5516 60.0081 32.0000 1.9543 1.9572 415.7530 416.5117 0.1145 -1.0000 -1.0000 4851470 1587368951.30 151.5516 60.0081 32.0000 1.9542 1.9571 415.6078 416.3668 0.1145 -1.0000 -1.0000 4851541 1587368951.40 151.5516 60.0081 32.0000 1.9531 1.9560 415.9844 416.7429 0.1144 -1.0000 -1.0000 4851610 1587368951.50 151.2514 60.0081 32.0000 1.9540 1.9569 416.1469 416.9063 0.1145 -1.0000 -1.0000 4851670 1587368951.60 151.2514 60.0081 32.0000 1.9547 1.9576 415.8242 416.5830 0.1144 -1.0000 -1.0000 4851740 1587368951.70 151.2514 60.0081 32.0000 1.9550 1.9579 415.4768 416.2349 0.1145 -1.0000 -1.0000 4851840 1587368951.80 151.2514 60.0081 32.0000 1.9538 1.9567 415.9962 416.7553 0.1144 -1.0000 -1.0000 4851900 1587368951.90 151.2514 60.0081 32.0000 1.9517 1.9547 416.0805 416.8394 0.1144 -1.0000 -1.0000 4852030 1587368952.00 151.2810 60.0081 32.0000 1.9533 1.9562 416.0772 416.8365 0.1144 -1.0000 -1.0000 4852100 1587368952.10 151.2848 60.0081 32.0000 1.9541 1.9571 415.6156 416.3745 0.1145 -1.0000 -1.0000 4852160 1587368952.20 151.2848 60.0081 32.0000 1.9529 1.9558 415.9967 416.7550 0.1144 -1.0000 -1.0000 4852230 1587368952.30 151.2848 60.0081 32.0000 1.9524 1.9553 416.1499 416.9093 0.1145 -1.0000 -1.0000 4852300 1587368952.40 151.2848 60.0081 32.0000 1.9531 1.9560 416.0930 416.8519 0.1144 -1.0000 -1.0000 4852830 1587368952.50 151.2848 60.0081 32.0000 1.9537 1.9566 415.6436 416.4019 0.1144 -1.0000 -1.0000 4852900 1587368952.60 151.5599 60.0081 32.0000 1.9537 1.9567 415.7388 416.4972 0.1144 -1.0000 -1.0000 4852960 1587368952.70 151.5599 60.0081 32.0000 1.9521 1.9550 416.1069 416.8662 0.1145 -1.0000 -1.0000 4853020 1587368952.80 151.5599 60.0081 32.0000 1.9528 1.9558 416.1915 416.9511 0.1144 -1.0000 -1.0000 4853100 1587368952.90 151.5599 60.0081 32.0000 1.9544 1.9573 415.7252 416.4837 0.1145 -1.0000 -1.0000 4853889 1587368953.00 151.5599 60.0081 32.0000 1.9547 1.9577 415.6390 416.3984 0.1145 -1.0000 -1.0000 4853949 1587368953.10 151.5599 60.0081 32.0000 1.9545 1.9575 415.9809 416.7396 0.1144 -1.0000 -1.0000 4854019 1587368953.20 151.5599 60.0081 32.0000 1.9538 1.9567 416.0825 416.8409 0.1143 -1.0000 -1.0000 4854089 1587368953.30 151.5599 60.0081 32.0000 1.9557 1.9587 415.5713 416.3289 0.1144 -1.0000 -1.0000 4854149 1587368953.40 151.4461 60.0081 32.0000 1.9559 1.9588 415.7877 416.5459 0.1143 -1.0000 -1.0000 4854219 1587368953.50 151.4384 60.0081 32.0000 1.9531 1.9561 416.2062 416.9660 0.1145 -1.0000 -1.0000 4854289 1587368953.60 151.4220 60.0081 32.0000 1.9549 1.9578 415.7853 416.5439 0.1144 -1.0000 -1.0000 4854349 1587368953.70 151.3465 60.0081 32.0000 1.9541 1.9570 415.7978 416.5549 0.1141 -1.0000 -1.0000 4854429 1587368953.80 151.3465 60.0081 32.0000 1.9524 1.9553 416.2725 417.0312 0.1143 -1.0000 -1.0000 4854489 1587368953.90 151.3465 60.0081 32.0000 1.9545 1.9574 415.9979 416.7565 0.1145 -1.0000 -1.0000 4854549 1587368954.00 151.3465 60.0081 32.0000 1.9554 1.9583 415.6587 416.4168 0.1143 -1.0000 -1.0000 4854619 1587368954.10 151.3465 60.0081 32.0000 1.9540 1.9569 415.8139 416.5709 0.1141 -1.0000 -1.0000 4854689 1587368954.20 151.8466 60.0066 32.0000 1.9527 1.9556 416.0513 416.8085 0.1142 -1.0000 -1.0000 4854749 1587368954.30 151.8466 60.0066 32.0000 1.9521 1.9551 416.0903 416.8494 0.1144 -1.0000 -1.0000 4854819 1587368954.40 151.8466 60.0066 32.0000 1.9552 1.9581 415.5552 416.3134 0.1144 -1.0000 -1.0000 4854879 1587368954.50 151.8466 60.0066 32.0000 1.9527 1.9556 415.7793 416.5372 0.1143 -1.0000 -1.0000 4855019 1587368954.60 151.8466 60.0066 32.0000 1.9523 1.9552 416.1030 416.8613 0.1143 -1.0000 -1.0000 4855079 1587368954.70 151.8466 60.0066 32.0000 1.9561 1.9591 415.8560 416.6145 0.1144 -1.0000 -1.0000 4855149 1587368954.80 151.8466 60.0066 32.0000 1.9556 1.9585 415.8530 416.6115 0.1143 -1.0000 -1.0000 4855219 1587368954.90 151.8466 60.0066 32.0000 1.9537 1.9567 416.3604 417.1197 0.1144 -1.0000 -1.0000 4855279 1587368955.00 151.8466 60.0066 32.0000 1.9562 1.9591 416.3298 417.0894 0.1144 -1.0000 -1.0000 4855808 1587368955.10 151.8466 60.0066 32.0000 1.9569 1.9598 416.0528 416.8126 0.1146 -1.0000 -1.0000 4855878 1587368955.20 151.8466 60.0066 32.0000 1.9541 1.9570 416.3913 417.1516 0.1145 -1.0000 -1.0000 4855939 1587368955.30 151.8466 60.0066 32.0000 1.9516 1.9546 416.0245 416.7835 0.1145 -1.0000 -1.0000 4855998 1587368955.40 151.2857 60.0066 32.0000 1.9530 1.9560 416.0378 416.7968 0.1144 -1.0000 -1.0000 4856078 1587368955.50 151.2857 60.0066 32.0000 1.9542 1.9571 415.7820 416.5400 0.1143 -1.0000 -1.0000 4856278 1587368955.60 151.2857 60.0066 32.0000 1.9539 1.9568 416.1757 416.9347 0.1144 -1.0000 -1.0000 4856338 1587368955.70 151.2857 60.0066 32.0000 1.9532 1.9561 416.1852 416.9441 0.1144 -1.0000 -1.0000 4856408 1587368955.80 151.2857 60.0066 32.0000 1.9545 1.9574 415.7832 416.5417 0.1144 -1.0000 -1.0000 4856468 1587368955.90 151.5783 60.0066 32.0000 1.9548 1.9577 415.6380 416.3954 0.1143 -1.0000 -1.0000 4856538 1587368956.00 151.5783 60.0066 32.0000 1.9542 1.9572 416.0756 416.8350 0.1144 -1.0000 -1.0000 4856778 1587368956.10 151.5783 60.0066 32.0000 1.9531 1.9560 416.2965 417.0551 0.1142 -1.0000 -1.0000 4856838 1587368956.20 151.5783 60.0066 32.0000 1.9552 1.9582 415.9004 416.6584 0.1143 -1.0000 -1.0000 4856908 1587368956.30 151.5783 60.0066 32.0000 1.9548 1.9577 415.4451 416.2024 0.1143 -1.0000 -1.0000 4856988 1587368956.40 151.5760 60.0066 32.0000 1.9539 1.9569 415.9571 416.7153 0.1143 -1.0000 -1.0000 4857058 1587368956.50 151.5745 60.0066 32.0000 1.9537 1.9567 416.3070 417.0668 0.1145 -1.0000 -1.0000 4857298 1587368956.60 151.5745 60.0066 32.0000 1.9543 1.9572 415.7041 416.4626 0.1144 -1.0000 -1.0000 4857358 1587368956.70 151.5745 60.0066 32.0000 1.9540 1.9569 415.9351 416.6924 0.1141 -1.0000 -1.0000 4857428 1587368956.80 151.5745 60.0066 32.0000 1.9523 1.9552 416.0561 416.8151 0.1144 -1.0000 -1.0000 4857498 1587368956.90 151.5745 60.0066 32.0000 1.9552 1.9582 416.0991 416.8566 0.1142 -1.0000 -1.0000 4857568 1587368957.00 151.4802 60.0066 32.0000 1.9532 1.9562 415.5221 416.2805 0.1146 -1.0000 -1.0000 4857797 1587368957.10 151.4760 60.0066 32.0000 1.9534 1.9563 415.6933 416.4510 0.1143 -1.0000 -1.0000 4857867 1587368957.20 151.4760 60.0066 32.0000 1.9540 1.9570 416.0929 416.8521 0.1144 -1.0000 -1.0000 4857927 1587368957.30 151.4760 60.0066 32.0000 1.9528 1.9557 416.0730 416.8310 0.1143 -1.0000 -1.0000 4857987 1587368957.40 151.4760 60.0066 32.0000 1.9544 1.9574 415.9148 416.6746 0.1145 -1.0000 -1.0000 4858067 1587368957.50 151.4760 60.0066 32.0000 1.9542 1.9571 415.5931 416.3513 0.1144 -1.0000 -1.0000 4858287 1587368957.60 151.5817 60.0066 32.0000 1.9543 1.9572 415.7730 416.5310 0.1144 -1.0000 -1.0000 4858357 1587368957.70 151.5817 60.0066 32.0000 1.9558 1.9588 416.1146 416.8751 0.1146 -1.0000 -1.0000 4858427 1587368957.80 151.5817 60.0066 32.0000 1.9566 1.9595 415.8804 416.6397 0.1144 -1.0000 -1.0000 4858487 1587368957.90 151.5817 60.0066 32.0000 1.9565 1.9594 415.6787 416.4371 0.1145 -1.0000 -1.0000 4858557 1587368958.00 151.5817 60.0066 32.0000 1.9534 1.9563 416.2298 416.9890 0.1143 -1.0000 -1.0000 4858627 1587368958.10 151.6975 60.0066 32.0000 1.9542 1.9572 415.8499 416.6079 0.1143 -1.0000 -1.0000 4858687 1587368958.20 151.7031 60.0066 32.0000 1.9570 1.9600 416.0802 416.8402 0.1145 -1.0000 -1.0000 4858747 1587368958.30 151.7031 60.0066 32.0000 1.9539 1.9569 416.4018 417.1611 0.1144 -1.0000 -1.0000 4858827 1587368958.40 151.7031 60.0066 32.0000 1.9543 1.9573 415.8540 416.6125 0.1144 -1.0000 -1.0000 4858887 1587368958.50 151.7031 60.0066 32.0000 1.9542 1.9571 415.4600 416.2173 0.1144 -1.0000 -1.0000 4858967 1587368958.60 151.6063 60.0066 32.0000 1.9531 1.9561 415.6402 416.3985 0.1144 -1.0000 -1.0000 4859047 1587368958.70 151.3851 60.0066 32.0000 1.9520 1.9550 415.9781 416.7374 0.1144 -1.0000 -1.0000 4859107 1587368958.80 151.3851 60.0066 32.0000 1.9543 1.9572 415.7697 416.5280 0.1144 -1.0000 -1.0000 4859177 1587368958.90 151.3851 60.0066 32.0000 1.9543 1.9572 415.5505 416.3085 0.1144 -1.0000 -1.0000 4859237 1587368959.00 151.3851 60.0066 32.0000 1.9531 1.9560 415.7496 416.5078 0.1144 -1.0000 -1.0000 4859307 1587368959.10 151.3851 60.0066 32.0000 1.9512 1.9541 415.9609 416.7208 0.1145 -1.0000 -1.0000 4859557 1587368959.20 151.3662 60.0066 32.0000 1.9547 1.9577 415.7707 416.5286 0.1143 -1.0000 -1.0000 4859617 1587368959.30 151.3662 60.0066 32.0000 1.9554 1.9583 415.6277 416.3869 0.1145 -1.0000 -1.0000 4859677 1587368959.40 151.3662 60.0066 32.0000 1.9552 1.9581 415.5347 416.2921 0.1142 -1.0000 -1.0000 4859767 1587368959.50 151.3662 60.0066 32.0000 1.9525 1.9554 416.1737 416.9335 0.1145 -1.0000 -1.0000 4859827 1587368959.60 151.3662 60.0066 32.0000 1.9559 1.9588 415.9183 416.6780 0.1146 -1.0000 -1.0000 4900117 1587368959.70 151.3662 60.0066 32.0000 1.9558 1.9588 415.5449 416.3040 0.1146 -1.0000 -1.0000 4900186 1587368959.80 151.1414 60.0084 32.0000 1.9554 1.9584 415.8696 416.6286 0.1144 -1.0000 -1.0000 4900246 1587368959.90 151.1414 60.0084 32.0000 1.9535 1.9564 415.9053 416.6640 0.1145 -1.0000 -1.0000 4900307 1587368960.00 151.1414 60.0084 32.0000 1.9525 1.9554 415.5193 416.2782 0.1145 -1.0000 -1.0000 4900386 1587368960.10 151.1414 60.0084 32.0000 1.9527 1.9557 415.6695 416.4277 0.1144 -1.0000 -1.0000 4900556 1587368960.20 151.1414 60.0084 32.0000 1.9526 1.9555 416.0806 416.8383 0.1143 -1.0000 -1.0000 4900626 1587368960.30 151.3702 60.0084 32.0000 1.9537 1.9567 415.7016 416.4597 0.1144 -1.0000 -1.0000 4900696 1587368960.40 151.7728 60.0084 32.0000 1.9543 1.9572 415.4774 416.2351 0.1143 -1.0000 -1.0000 4900756 1587368960.50 151.7728 60.0084 32.0000 1.9540 1.9570 415.9188 416.6767 0.1144 -1.0000 -1.0000 4900826 1587368960.60 151.7728 60.0084 32.0000 1.9531 1.9560 416.0450 416.8042 0.1144 -1.0000 -1.0000 4901066 1587368960.70 151.7728 60.0084 32.0000 1.9558 1.9587 415.7021 416.4616 0.1146 -1.0000 -1.0000 4901126 1587368960.80 151.7728 60.0084 32.0000 1.9543 1.9572 415.8902 416.6476 0.1142 -1.0000 -1.0000 4901196 1587368960.90 151.4268 60.0084 32.0000 1.9520 1.9549 416.2382 416.9966 0.1143 -1.0000 -1.0000 4901266 1587368961.00 151.4268 60.0084 32.0000 1.9545 1.9574 415.6718 416.4293 0.1143 -1.0000 -1.0000 4901326 1587368961.10 151.4268 60.0084 32.0000 1.9566 1.9595 415.5820 416.3403 0.1144 -1.0000 -1.0000 4902265 1587368961.20 151.4268 60.0084 32.0000 1.9535 1.9564 416.1166 416.8748 0.1142 -1.0000 -1.0000 4902326 1587368961.30 151.4268 60.0084 32.0000 1.9567 1.9596 416.1962 416.9542 0.1143 -1.0000 -1.0000 4902395 1587368961.40 151.3207 60.0084 32.0000 1.9570 1.9600 415.7086 416.4673 0.1145 -1.0000 -1.0000 4902465 1587368961.50 151.3043 60.0084 32.0000 1.9550 1.9579 415.9174 416.6751 0.1142 -1.0000 -1.0000 4902525 1587368961.60 151.3043 60.0084 32.0000 1.9530 1.9559 416.1241 416.8816 0.1141 -1.0000 -1.0000 4902585 1587368961.70 151.3043 60.0084 32.0000 1.9541 1.9570 415.6789 416.4355 0.1142 -1.0000 -1.0000 4902665 1587368961.80 151.3043 60.0084 32.0000 1.9559 1.9589 415.4587 416.2175 0.1145 -1.0000 -1.0000 4902725 1587368961.90 151.3043 60.0084 32.0000 1.9543 1.9573 415.6387 416.3974 0.1145 -1.0000 -1.0000 4902785 1587368962.00 151.2353 60.0084 32.0000 1.9513 1.9542 416.0237 416.7837 0.1146 -1.0000 -1.0000 4902855 1587368962.10 151.2353 60.0084 32.0000 1.9531 1.9560 415.4266 416.1845 0.1143 -1.0000 -1.0000 4902925 1587368962.20 151.2353 60.0084 32.0000 1.9522 1.9551 415.5156 416.2721 0.1143 -1.0000 -1.0000 4902985 1587368962.30 151.2353 60.0084 32.0000 1.9519 1.9548 415.8190 416.5763 0.1142 -1.0000 -1.0000 4903055 1587368962.40 151.2353 60.0084 32.0000 1.9530 1.9559 416.0465 416.8056 0.1145 -1.0000 -1.0000 4903125 1587368962.50 151.6497 60.0084 32.0000 1.9538 1.9567 415.5967 416.3561 0.1145 -1.0000 -1.0000 4903195 1587368962.60 151.6497 60.0084 32.0000 1.9535 1.9565 416.0121 416.7712 0.1145 -1.0000 -1.0000 4903255 1587368962.70 151.6497 60.0084 32.0000 1.9521 1.9550 416.1916 416.9507 0.1144 -1.0000 -1.0000 4903315 1587368962.80 151.6497 60.0084 32.0000 1.9536 1.9565 415.8804 416.6389 0.1144 -1.0000 -1.0000 4903395 1587368962.90 151.6497 60.0084 32.0000 1.9528 1.9557 415.3645 416.1215 0.1142 -1.0000 -1.0000 4903455 1587368963.00 151.6497 60.0084 32.0000 1.9536 1.9565 415.8007 416.5574 0.1142 -1.0000 -1.0000 4903515 1587368963.10 151.6497 60.0084 32.0000 1.9537 1.9566 416.1915 416.9512 0.1146 -1.0000 -1.0000 4903585 1587368963.20 151.6497 60.0084 32.0000 1.9549 1.9578 415.6817 416.4408 0.1145 -1.0000 -1.0000 4903775 1587368963.30 151.6497 60.0084 32.0000 1.9556 1.9585 416.1435 416.9023 0.1144 -1.0000 -1.0000 4903835 1587368963.40 151.6497 60.0084 32.0000 1.9544 1.9573 416.2084 416.9681 0.1145 -1.0000 -1.0000 4903905 1587368963.50 151.6497 60.0084 32.0000 1.9538 1.9567 415.7553 416.5152 0.1147 -1.0000 -1.0000 4903965 1587368963.60 151.6497 60.0084 32.0000 1.9554 1.9583 415.6395 416.3990 0.1145 -1.0000 -1.0000 4904035 1587368963.70 151.2936 60.0084 32.0000 1.9534 1.9564 415.9331 416.6913 0.1143 -1.0000 -1.0000 4904105 1587368963.80 151.2936 60.0084 32.0000 1.9519 1.9549 416.1132 416.8715 0.1143 -1.0000 -1.0000 4904175 1587368963.90 151.2936 60.0084 32.0000 1.9546 1.9575 415.9344 416.6930 0.1144 -1.0000 -1.0000 4904235 1587368964.00 151.2936 60.0084 32.0000 1.9549 1.9579 415.4789 416.2364 0.1144 -1.0000 -1.0000 4904305 1587368964.10 151.2936 60.0084 32.0000 1.9534 1.9563 415.8920 416.6510 0.1144 -1.0000 -1.0000 4904365 1587368964.20 151.2936 60.0084 32.0000 1.9540 1.9569 416.1997 416.9593 0.1145 -1.0000 -1.0000 4904545 1587368964.30 151.5636 60.0084 32.0000 1.9549 1.9578 416.0009 416.7603 0.1145 -1.0000 -1.0000 4904615 1587368964.40 151.5636 60.0084 32.0000 1.9527 1.9556 416.0734 416.8332 0.1145 -1.0000 -1.0000 4904674 1587368964.50 151.5636 60.0084 32.0000 1.9526 1.9556 416.0737 416.8329 0.1145 -1.0000 -1.0000 4904755 1587368964.60 151.5636 60.0084 32.0000 1.9550 1.9580 415.7861 416.5454 0.1145 -1.0000 -1.0000 4904815 1587368964.70 151.5636 60.0084 32.0000 1.9559 1.9588 415.8175 416.5749 0.1143 -1.0000 -1.0000 4904874 1587368964.80 151.5715 60.0084 32.0000 1.9538 1.9568 416.0932 416.8520 0.1144 -1.0000 -1.0000 4905634 1587368964.90 151.6051 60.0085 32.0000 1.9533 1.9562 416.2460 417.0055 0.1144 -1.0000 -1.0000 4905694 1587368965.00 151.6051 60.0085 32.0000 1.9549 1.9578 415.8196 416.5778 0.1143 -1.0000 -1.0000 4905754 1587368965.10 151.6051 60.0085 32.0000 1.9554 1.9584 415.6324 416.3895 0.1142 -1.0000 -1.0000 4905834 1587368965.20 151.6051 60.0085 32.0000 1.9525 1.9555 416.0871 416.8463 0.1144 -1.0000 -1.0000 4905894 1587368965.30 151.6051 60.0085 32.0000 1.9538 1.9568 416.1050 416.8636 0.1143 -1.0000 -1.0000 4905954 1587368965.40 151.4964 60.0085 32.0000 1.9549 1.9578 415.8689 416.6267 0.1143 -1.0000 -1.0000 4906024 1587368965.50 151.4393 60.0085 32.0000 1.9537 1.9566 415.9797 416.7379 0.1143 -1.0000 -1.0000 4906094 1587368965.60 151.4393 60.0085 32.0000 1.9510 1.9539 416.2456 417.0046 0.1143 -1.0000 -1.0000 4906154 1587368965.70 151.4393 60.0085 32.0000 1.9540 1.9570 416.1658 416.9239 0.1142 -1.0000 -1.0000 4906224 1587368965.80 151.3963 60.0085 32.0000 1.9567 1.9596 415.7866 416.5459 0.1145 -1.0000 -1.0000 4906814 1587368965.90 151.3275 60.0085 32.0000 1.9561 1.9591 415.8510 416.6091 0.1142 -1.0000 -1.0000 4906874 1587368966.00 151.6327 60.0085 32.0000 1.9536 1.9566 416.2114 416.9706 0.1144 -1.0000 -1.0000 4906954 1587368966.10 151.2130 60.0085 32.0000 1.9549 1.9579 416.1614 416.9205 0.1145 -1.0000 -1.0000 4907014 1587368966.20 151.2130 60.0085 32.0000 1.9567 1.9597 415.9090 416.6682 0.1144 -1.0000 -1.0000 4907074 1587368966.30 151.2130 60.0085 32.0000 1.9565 1.9594 416.2809 417.0409 0.1145 -1.0000 -1.0000 4907144 1587368966.40 151.2130 60.0085 32.0000 1.9575 1.9604 416.2423 417.0017 0.1144 -1.0000 -1.0000 4907214 1587368966.50 151.2130 60.0085 32.0000 1.9557 1.9587 415.7902 416.5490 0.1144 -1.0000 -1.0000 4907284 1587368966.60 151.2130 60.0085 32.0000 1.9580 1.9609 415.9780 416.7367 0.1144 -1.0000 -1.0000 4907344 1587368966.70 151.2130 60.0085 32.0000 1.9564 1.9593 415.5451 416.3033 0.1144 -1.0000 -1.0000 4907414 1587368966.80 151.2130 60.0085 32.0000 1.9517 1.9546 416.0097 416.7687 0.1144 -1.0000 -1.0000 4907484 1587368966.90 151.2130 60.0085 32.0000 1.9529 1.9558 416.1746 416.9338 0.1145 -1.0000 -1.0000 4907544 1587368967.00 151.2130 60.0085 32.0000 1.9541 1.9571 415.7542 416.5114 0.1141 -1.0000 -1.0000 4907603 1587368967.10 151.2130 60.0085 32.0000 1.9553 1.9582 415.6127 416.3685 0.1141 -1.0000 -1.0000 4907683 1587368967.20 151.5516 60.0085 32.0000 1.9553 1.9582 416.1110 416.8700 0.1144 -1.0000 -1.0000 4907743 1587368967.30 151.5516 60.0085 32.0000 1.9547 1.9576 416.1679 416.9273 0.1145 -1.0000 -1.0000 4907823 1587368967.40 151.5516 60.0085 32.0000 1.9556 1.9586 416.0267 416.7863 0.1144 -1.0000 -1.0000 4907893 1587368967.50 151.5516 60.0085 32.0000 1.9561 1.9590 415.7520 416.5107 0.1145 -1.0000 -1.0000 4907953 1587368967.60 151.5516 60.0085 32.0000 1.9549 1.9578 415.7655 416.5249 0.1145 -1.0000 -1.0000 4908013 1587368967.70 151.5516 60.0085 32.0000 1.9536 1.9565 416.1317 416.8912 0.1145 -1.0000 -1.0000 4908093 1587368967.80 151.5516 60.0085 32.0000 1.9536 1.9565 416.0158 416.7744 0.1144 -1.0000 -1.0000 4908383 1587368967.90 151.5516 60.0085 32.0000 1.9551 1.9580 415.7019 416.4600 0.1144 -1.0000 -1.0000 4908453 1587368968.00 151.5516 60.0085 32.0000 1.9541 1.9570 416.0840 416.8433 0.1144 -1.0000 -1.0000 4908523 1587368968.10 151.5516 60.0085 32.0000 1.9539 1.9569 416.2790 417.0393 0.1145 -1.0000 -1.0000 4908583 1587368968.20 151.5516 60.0085 32.0000 1.9564 1.9593 415.9670 416.7264 0.1145 -1.0000 -1.0000 4908643 1587368968.30 151.5514 60.0085 32.0000 1.9534 1.9563 415.5861 416.3443 0.1144 -1.0000 -1.0000 4908783 1587368968.40 151.5514 60.0085 32.0000 1.9529 1.9559 416.1142 416.8738 0.1145 -1.0000 -1.0000 4908843 1587368968.50 151.5514 60.0085 32.0000 1.9548 1.9578 416.0241 416.7828 0.1143 -1.0000 -1.0000 4908923 1587368968.60 151.5514 60.0085 32.0000 1.9560 1.9589 416.0272 416.7860 0.1145 -1.0000 -1.0000 4908983 1587368968.70 151.5514 60.0085 32.0000 1.9561 1.9590 416.2613 417.0204 0.1144 -1.0000 -1.0000 4909043 1587368968.80 151.5514 60.0085 32.0000 1.9568 1.9597 415.7856 416.5441 0.1144 -1.0000 -1.0000 4909113 1587368968.90 151.3905 60.0085 32.0000 1.9546 1.9575 416.1163 416.8754 0.1144 -1.0000 -1.0000 4909553 1587368969.00 151.3905 60.0085 32.0000 1.9507 1.9536 416.1226 416.8814 0.1143 -1.0000 -1.0000 4909623 1587368969.10 151.3905 60.0085 32.0000 1.9535 1.9564 415.9340 416.6919 0.1143 -1.0000 -1.0000 4909692 1587368969.20 151.3905 60.0085 32.0000 1.9551 1.9581 415.6413 416.4000 0.1145 -1.0000 -1.0000 4909753 1587368969.30 151.3905 60.0085 32.0000 1.9542 1.9571 415.6412 416.4002 0.1145 -1.0000 -1.0000 4909912 1587368969.40 151.3905 60.0085 32.0000 1.9527 1.9557 416.0093 416.7677 0.1143 -1.0000 -1.0000 4910102 1587368969.50 151.4033 60.0085 32.0000 1.9527 1.9556 416.0599 416.8190 0.1145 -1.0000 -1.0000 4910172 1587368969.60 151.4033 60.0085 32.0000 1.9538 1.9567 415.8457 416.6035 0.1143 -1.0000 -1.0000 4910232 1587368969.70 151.4033 60.0085 32.0000 1.9539 1.9569 415.5673 416.3255 0.1144 -1.0000 -1.0000 4910302 1587368969.80 151.4033 60.0085 32.0000 1.9556 1.9586 415.6344 416.3927 0.1144 -1.0000 -1.0000 4910372 1587368969.90 151.4033 60.0085 32.0000 1.9543 1.9572 416.0215 416.7793 0.1143 -1.0000 -1.0000 4910552 1587368970.00 151.4372 60.0050 32.0000 1.9549 1.9579 415.8502 416.6089 0.1145 -1.0000 -1.0000 4910622 1587368970.10 151.4412 60.0045 32.0000 1.9558 1.9588 415.5434 416.2998 0.1142 -1.0000 -1.0000 4910682 1587368970.20 151.4412 60.0045 32.0000 1.9534 1.9564 415.8054 416.5629 0.1142 -1.0000 -1.0000 4910752 1587368970.30 151.4412 60.0045 32.0000 1.9538 1.9568 416.1171 416.8756 0.1144 -1.0000 -1.0000 4910822 1587368970.40 151.4412 60.0045 32.0000 1.9537 1.9566 416.0942 416.8521 0.1143 -1.0000 -1.0000 4911112 1587368970.50 151.4412 60.0045 32.0000 1.9543 1.9572 415.6562 416.4151 0.1145 -1.0000 -1.0000 4911182 1587368970.60 151.4412 60.0045 32.0000 1.9539 1.9569 415.9322 416.6903 0.1143 -1.0000 -1.0000 4911252 1587368970.70 151.4412 60.0045 32.0000 1.9533 1.9562 416.2013 416.9609 0.1144 -1.0000 -1.0000 4911312 1587368970.80 151.4412 60.0045 32.0000 1.9543 1.9572 416.2469 417.0071 0.1146 -1.0000 -1.0000 4911392 1587368970.90 151.4726 60.0045 32.0000 1.9554 1.9584 416.0529 416.8130 0.1145 -1.0000 -1.0000 4911512 1587368971.00 151.4726 60.0045 32.0000 1.9529 1.9558 416.1973 416.9562 0.1144 -1.0000 -1.0000 4911571 1587368971.10 151.4726 60.0045 32.0000 1.9548 1.9577 416.1557 416.9148 0.1144 -1.0000 -1.0000 4911652 1587368971.20 151.4726 60.0045 32.0000 1.9565 1.9594 415.6931 416.4507 0.1143 -1.0000 -1.0000 4911711 1587368971.30 151.4726 60.0045 32.0000 1.9547 1.9577 416.1401 416.8990 0.1144 -1.0000 -1.0000 4911771 1587368971.40 151.4726 60.0045 32.0000 1.9537 1.9566 416.0149 416.7738 0.1144 -1.0000 -1.0000 4911841 1587368971.50 151.4947 60.0045 32.0000 1.9547 1.9576 415.8579 416.6157 0.1143 -1.0000 -1.0000 4912031 1587368971.60 151.4947 60.0045 32.0000 1.9543 1.9572 415.5864 416.3445 0.1145 -1.0000 -1.0000 4912091 1587368971.70 151.4947 60.0045 32.0000 1.9549 1.9578 416.4321 417.1911 0.1143 -1.0000 -1.0000 4912171 1587368971.80 151.4947 60.0045 32.0000 1.9533 1.9562 416.1359 416.8939 0.1143 -1.0000 -1.0000 4912231 1587368971.90 151.4947 60.0045 32.0000 1.9544 1.9573 416.1223 416.8812 0.1144 -1.0000 -1.0000 4912291 1587368972.00 151.4528 60.0045 32.0000 1.9566 1.9596 415.8666 416.6254 0.1144 -1.0000 -1.0000 4912631 1587368972.10 151.4314 60.0045 32.0000 1.9526 1.9555 416.0198 416.7787 0.1144 -1.0000 -1.0000 4912691 1587368972.20 151.4314 60.0045 32.0000 1.9527 1.9557 416.0775 416.8373 0.1146 -1.0000 -1.0000 4912761 1587368972.30 151.4314 60.0045 32.0000 1.9540 1.9570 415.9466 416.7063 0.1145 -1.0000 -1.0000 4912831 1587368972.40 151.4314 60.0045 32.0000 1.9562 1.9591 415.7800 416.5389 0.1145 -1.0000 -1.0000 4912891 1587368972.50 151.4314 60.0045 32.0000 1.9549 1.9579 416.1577 416.9178 0.1145 -1.0000 -1.0000 4913101 1587368972.60 151.5840 60.0045 32.0000 1.9539 1.9569 416.1407 416.9001 0.1145 -1.0000 -1.0000 4913161 1587368972.70 151.5840 60.0045 32.0000 1.9550 1.9579 415.8210 416.5801 0.1145 -1.0000 -1.0000 4913221 1587368972.80 151.5840 60.0045 32.0000 1.9545 1.9575 415.7540 416.5122 0.1144 -1.0000 -1.0000 4913301 1587368972.90 151.5840 60.0045 32.0000 1.9526 1.9555 416.2155 416.9745 0.1144 -1.0000 -1.0000 4913361 1587368973.00 151.5840 60.0045 32.0000 1.9538 1.9567 416.2636 417.0234 0.1145 -1.0000 -1.0000 4913691 1587368973.10 151.4622 60.0045 32.0000 1.9560 1.9589 416.1456 416.9044 0.1144 -1.0000 -1.0000 4913761 1587368973.20 151.3785 60.0045 32.0000 1.9544 1.9574 415.8692 416.6268 0.1142 -1.0000 -1.0000 4913831 1587368973.30 151.3785 60.0045 32.0000 1.9532 1.9562 416.2360 416.9946 0.1144 -1.0000 -1.0000 4913890 1587368973.40 151.3785 60.0045 32.0000 1.9565 1.9594 416.1881 416.9487 0.1146 -1.0000 -1.0000 4913960 1587368973.50 151.3785 60.0045 32.0000 1.9567 1.9596 415.9924 416.7522 0.1146 -1.0000 -1.0000 4914021 1587368973.60 151.3785 60.0045 32.0000 1.9565 1.9595 416.4268 417.1871 0.1145 -1.0000 -1.0000 4914090 1587368973.70 151.5321 60.0045 32.0000 1.9563 1.9593 416.1505 416.9102 0.1144 -1.0000 -1.0000 4914160 1587368973.80 151.5321 60.0045 32.0000 1.9541 1.9570 416.1423 416.9009 0.1144 -1.0000 -1.0000 4914220 1587368973.90 151.5321 60.0045 32.0000 1.9565 1.9595 416.0679 416.8265 0.1143 -1.0000 -1.0000 4914280 1587368974.00 151.5321 60.0045 32.0000 1.9545 1.9575 415.7075 416.4670 0.1145 -1.0000 -1.0000 4914580 1587368974.10 151.5321 60.0045 32.0000 1.9525 1.9555 416.0755 416.8346 0.1145 -1.0000 -1.0000 4914650 1587368974.20 151.3907 60.0045 32.0000 1.9526 1.9555 416.2283 416.9868 0.1142 -1.0000 -1.0000 4914710 1587368974.30 151.3655 60.0045 32.0000 1.9555 1.9584 415.5902 416.3486 0.1145 -1.0000 -1.0000 4914780 1587368974.40 151.3655 60.0045 32.0000 1.9544 1.9573 415.9381 416.6969 0.1144 -1.0000 -1.0000 4914840 1587368974.50 151.3655 60.0045 32.0000 1.9519 1.9548 416.1806 416.9399 0.1145 -1.0000 -1.0000 4914920 1587368974.60 151.3655 60.0045 32.0000 1.9545 1.9575 416.0544 416.8126 0.1143 -1.0000 -1.0000 4914980 1587368974.70 151.3655 60.0045 32.0000 1.9554 1.9583 415.7440 416.5015 0.1143 -1.0000 -1.0000 4915040 1587368974.80 151.8219 60.0055 32.0000 1.9537 1.9566 415.8252 416.5840 0.1145 -1.0000 -1.0000 4915110 1587368974.90 151.8219 60.0055 32.0000 1.9519 1.9549 416.1603 416.9200 0.1145 -1.0000 -1.0000 4915180 1587368975.00 151.8219 60.0055 32.0000 1.9520 1.9549 415.9431 416.7024 0.1145 -1.0000 -1.0000 4916060 1587368975.10 151.8219 60.0055 32.0000 1.9556 1.9585 415.5684 416.3269 0.1144 -1.0000 -1.0000 4916130 1587368975.20 151.8219 60.0055 32.0000 1.9562 1.9591 415.8940 416.6523 0.1143 -1.0000 -1.0000 4916190 1587368975.30 151.5527 60.0055 32.0000 1.9556 1.9585 416.0785 416.8372 0.1144 -1.0000 -1.0000 4916260 1587368975.40 151.4548 60.0055 32.0000 1.9540 1.9569 415.7335 416.4922 0.1144 -1.0000 -1.0000 4916330 1587368975.50 151.4548 60.0055 32.0000 1.9558 1.9587 415.6230 416.3805 0.1144 -1.0000 -1.0000 4916389 1587368975.60 151.4548 60.0055 32.0000 1.9541 1.9570 416.0197 416.7794 0.1145 -1.0000 -1.0000 4916450 1587368975.70 151.4548 60.0055 32.0000 1.9545 1.9575 416.4043 417.1642 0.1144 -1.0000 -1.0000 4916530 1587368975.80 151.4548 60.0055 32.0000 1.9557 1.9586 415.6951 416.4528 0.1143 -1.0000 -1.0000 4916589 1587368975.90 151.2983 60.0055 32.0000 1.9545 1.9575 416.0336 416.7918 0.1144 -1.0000 -1.0000 4916649 1587368976.00 151.2983 60.0055 32.0000 1.9537 1.9566 416.2892 417.0485 0.1144 -1.0000 -1.0000 4916730 1587368976.10 151.2983 60.0055 32.0000 1.9546 1.9575 415.6544 416.4119 0.1143 -1.0000 -1.0000 4916799 1587368976.20 151.2983 60.0055 32.0000 1.9540 1.9570 415.8726 416.6305 0.1143 -1.0000 -1.0000 4916859 1587368976.30 151.2983 60.0055 32.0000 1.9532 1.9561 416.1202 416.8794 0.1144 -1.0000 -1.0000 4916939 1587368976.40 151.7613 60.0055 32.0000 1.9542 1.9571 416.2498 417.0084 0.1143 -1.0000 -1.0000 4916999 1587368976.50 151.7773 60.0055 32.0000 1.9541 1.9570 415.9212 416.6809 0.1147 -1.0000 -1.0000 4917069 1587368976.60 151.7773 60.0055 32.0000 1.9543 1.9573 415.7389 416.4967 0.1143 -1.0000 -1.0000 4917129 1587368976.70 151.7773 60.0055 32.0000 1.9528 1.9557 416.2114 416.9697 0.1143 -1.0000 -1.0000 4917199 1587368976.80 151.7773 60.0055 32.0000 1.9559 1.9588 416.2244 416.9833 0.1143 -1.0000 -1.0000 4917269 1587368976.90 151.7773 60.0055 32.0000 1.9571 1.9600 415.5770 416.3356 0.1144 -1.0000 -1.0000 4917329 1587368977.00 151.7773 60.0055 32.0000 1.9548 1.9577 416.1591 416.9181 0.1144 -1.0000 -1.0000 4917389 1587368977.10 151.7773 60.0055 32.0000 1.9556 1.9585 416.4471 417.2069 0.1144 -1.0000 -1.0000 4917829 1587368977.20 151.7773 60.0055 32.0000 1.9559 1.9589 416.0358 416.7949 0.1144 -1.0000 -1.0000 4917889 1587368977.30 151.7773 60.0055 32.0000 1.9547 1.9576 416.3589 417.1191 0.1145 -1.0000 -1.0000 4917959 1587368977.40 151.7773 60.0055 32.0000 1.9556 1.9585 415.6470 416.4050 0.1143 -1.0000 -1.0000 4918029 1587368977.50 151.5191 60.0055 32.0000 1.9547 1.9576 416.0353 416.7942 0.1144 -1.0000 -1.0000 4918139 1587368977.60 151.5019 60.0055 32.0000 1.9527 1.9556 416.0491 416.8073 0.1143 -1.0000 -1.0000 4918319 1587368977.70 151.5019 60.0055 32.0000 1.9552 1.9582 415.6107 416.3691 0.1144 -1.0000 -1.0000 4918399 1587368977.80 151.5019 60.0055 32.0000 1.9542 1.9571 416.1825 416.9429 0.1146 -1.0000 -1.0000 4918459 1587368977.90 151.5019 60.0055 32.0000 1.9512 1.9541 416.0453 416.8049 0.1145 -1.0000 -1.0000 4918519 1587368978.00 151.5020 60.0055 32.0000 1.9563 1.9592 415.8081 416.5673 0.1145 -1.0000 -1.0000 4918588 1587368978.10 151.5029 60.0055 32.0000 1.9563 1.9593 415.5882 416.3454 0.1143 -1.0000 -1.0000 4919019 1587368978.20 151.5029 60.0055 32.0000 1.9546 1.9575 415.8267 416.5853 0.1143 -1.0000 -1.0000 4919088 1587368978.30 151.5029 60.0055 32.0000 1.9537 1.9567 416.0147 416.7727 0.1143 -1.0000 -1.0000 4919159 1587368978.40 151.5029 60.0055 32.0000 1.9542 1.9571 416.1559 416.9145 0.1144 -1.0000 -1.0000 4919219 1587368978.50 151.5029 60.0055 32.0000 1.9551 1.9580 415.7689 416.5276 0.1143 -1.0000 -1.0000 4919298 1587368978.60 151.6805 60.0055 32.0000 1.9546 1.9575 415.5209 416.2799 0.1145 -1.0000 -1.0000 4919528 1587368978.70 151.6805 60.0055 32.0000 1.9529 1.9558 415.9094 416.6677 0.1144 -1.0000 -1.0000 4919588 1587368978.80 151.6805 60.0055 32.0000 1.9549 1.9579 415.9554 416.7138 0.1143 -1.0000 -1.0000 4919658 1587368978.90 151.6805 60.0055 32.0000 1.9557 1.9586 415.5503 416.3082 0.1143 -1.0000 -1.0000 4919728 1587368979.00 151.6805 60.0055 32.0000 1.9554 1.9584 415.7868 416.5442 0.1143 -1.0000 -1.0000 4919788 1587368979.10 151.5622 60.0055 32.0000 1.9537 1.9567 416.0716 416.8312 0.1146 -1.0000 -1.0000 4919868 1587368979.20 151.4438 60.0055 32.0000 1.9541 1.9570 416.0911 416.8499 0.1144 -1.0000 -1.0000 4920058 1587368979.30 151.4438 60.0055 32.0000 1.9548 1.9577 415.6715 416.4299 0.1144 -1.0000 -1.0000 4920118 1587368979.40 151.4438 60.0055 32.0000 1.9548 1.9578 415.8117 416.5708 0.1144 -1.0000 -1.0000 4920188 1587368979.50 151.4438 60.0055 32.0000 1.9557 1.9586 416.0960 416.8531 0.1142 -1.0000 -1.0000 4920258 1587368979.60 151.4438 60.0055 32.0000 1.9554 1.9583 415.8994 416.6578 0.1144 -1.0000 -1.0000 4920318 1587368979.70 151.5077 60.0066 32.0000 1.9563 1.9593 415.9666 416.7257 0.1144 -1.0000 -1.0000 4921288 1587368979.80 151.5077 60.0066 32.0000 1.9540 1.9570 416.1717 416.9304 0.1144 -1.0000 -1.0000 4921358 1587368979.90 151.5077 60.0066 32.0000 1.9562 1.9591 415.8517 416.6096 0.1143 -1.0000 -1.0000 4921421 1587368980.00 151.5077 60.0066 32.0000 1.9559 1.9588 415.7647 416.5221 0.1143 -1.0000 -1.0000 4921491 1587368980.10 151.6523 60.0066 32.0000 1.9537 1.9566 416.1845 416.9435 0.1144 -1.0000 -1.0000 4921551 1587368980.20 151.2446 60.0066 32.0000 1.9546 1.9576 416.1380 416.8961 0.1142 -1.0000 -1.0000 4921631 1587368980.30 151.2446 60.0066 32.0000 1.9555 1.9585 415.7290 416.4874 0.1145 -1.0000 -1.0000 4921701 1587368980.40 151.2446 60.0066 32.0000 1.9549 1.9578 415.6779 416.4369 0.1145 -1.0000 -1.0000 4921761 1587368980.50 151.2446 60.0066 32.0000 1.9539 1.9568 415.6398 416.3975 0.1143 -1.0000 -1.0000 4921841 1587368980.60 151.2446 60.0066 32.0000 1.9518 1.9547 416.0718 416.8302 0.1143 -1.0000 -1.0000 4921900 1587368980.70 151.2446 60.0066 32.0000 1.9541 1.9570 416.1059 416.8652 0.1145 -1.0000 -1.0000 4921961 1587368980.80 151.6472 60.0066 32.0000 1.9560 1.9589 415.7763 416.5346 0.1143 -1.0000 -1.0000 4922040 1587368980.90 151.6472 60.0066 32.0000 1.9546 1.9575 415.7467 416.5038 0.1143 -1.0000 -1.0000 4922100 1587368981.00 151.6472 60.0066 32.0000 1.9527 1.9557 416.1735 416.9323 0.1144 -1.0000 -1.0000 4922161 1587368981.10 151.6472 60.0066 32.0000 1.9551 1.9580 415.9427 416.7007 0.1144 -1.0000 -1.0000 4922241 1587368981.20 151.6472 60.0066 32.0000 1.9549 1.9579 415.7596 416.5188 0.1145 -1.0000 -1.0000 4922300 1587368981.30 151.4534 60.0066 32.0000 1.9548 1.9578 416.1015 416.8596 0.1142 -1.0000 -1.0000 4922360 1587368981.40 151.4361 60.0066 32.0000 1.9544 1.9574 416.4848 417.2449 0.1144 -1.0000 -1.0000 4922431 1587368981.50 151.4361 60.0066 32.0000 1.9575 1.9604 416.0964 416.8559 0.1145 -1.0000 -1.0000 4922500 1587368981.60 151.4361 60.0066 32.0000 1.9562 1.9592 415.7886 416.5471 0.1144 -1.0000 -1.0000 4922560 1587368981.70 151.4361 60.0066 32.0000 1.9545 1.9575 416.1668 416.9256 0.1143 -1.0000 -1.0000 4922630 1587368981.80 151.4361 60.0066 32.0000 1.9552 1.9581 416.1574 416.9166 0.1144 -1.0000 -1.0000 4922690 1587368981.90 151.4361 60.0066 32.0000 1.9547 1.9576 415.6281 416.3871 0.1144 -1.0000 -1.0000 4922760 1587368982.00 151.4361 60.0066 32.0000 1.9546 1.9575 415.7236 416.4808 0.1143 -1.0000 -1.0000 4922830 1587368982.10 151.4361 60.0066 32.0000 1.9529 1.9558 416.0657 416.8240 0.1143 -1.0000 -1.0000 4922890 1587368982.20 151.4361 60.0066 32.0000 1.9554 1.9584 415.9937 416.7513 0.1142 -1.0000 -1.0000 4922960 1587368982.30 151.4361 60.0066 32.0000 1.9547 1.9576 415.5331 416.2912 0.1145 -1.0000 -1.0000 4923030 1587368982.40 151.4361 60.0066 32.0000 1.9541 1.9570 416.0966 416.8564 0.1145 -1.0000 -1.0000 4923100 1587368982.50 151.4321 60.0066 32.0000 1.9544 1.9574 416.1672 416.9259 0.1144 -1.0000 -1.0000 4923170 1587368982.60 151.3347 60.0066 32.0000 1.9546 1.9575 415.9656 416.7245 0.1144 -1.0000 -1.0000 4923230 1587368982.70 151.3347 60.0066 32.0000 1.9552 1.9581 415.5511 416.3094 0.1144 -1.0000 -1.0000 4923290 1587368982.80 151.3347 60.0066 32.0000 1.9535 1.9565 416.1721 416.9305 0.1143 -1.0000 -1.0000 4923570 1587368982.90 151.3347 60.0066 32.0000 1.9531 1.9560 416.1879 416.9462 0.1143 -1.0000 -1.0000 4923630 1587368983.00 151.3347 60.0066 32.0000 1.9549 1.9578 416.1287 416.8884 0.1145 -1.0000 -1.0000 4923690 1587368983.10 151.6322 60.0066 32.0000 1.9568 1.9597 415.9972 416.7555 0.1142 -1.0000 -1.0000 4923760 1587368983.20 151.6322 60.0066 32.0000 1.9538 1.9567 416.2089 416.9677 0.1144 -1.0000 -1.0000 4923830 1587368983.30 151.6322 60.0066 32.0000 1.9537 1.9567 416.0646 416.8233 0.1144 -1.0000 -1.0000 4924069 1587368983.40 151.6322 60.0066 32.0000 1.9542 1.9572 415.7701 416.5298 0.1146 -1.0000 -1.0000 4924150 1587368983.50 151.6322 60.0066 32.0000 1.9567 1.9596 416.1216 416.8799 0.1142 -1.0000 -1.0000 4924209 1587368983.60 151.6191 60.0066 32.0000 1.9558 1.9587 416.3787 417.1384 0.1143 -1.0000 -1.0000 4924269 1587368983.70 151.6031 60.0066 32.0000 1.9575 1.9604 415.9214 416.6800 0.1145 -1.0000 -1.0000 4924349 1587368983.80 151.6031 60.0066 32.0000 1.9562 1.9592 415.6451 416.4037 0.1145 -1.0000 -1.0000 4924529 1587368983.90 151.6031 60.0066 32.0000 1.9536 1.9565 416.1173 416.8766 0.1144 -1.0000 -1.0000 4924589 1587368984.00 151.6031 60.0066 32.0000 1.9533 1.9562 416.1428 416.9016 0.1143 -1.0000 -1.0000 4924669 1587368984.10 151.6031 60.0066 32.0000 1.9544 1.9573 415.8991 416.6574 0.1144 -1.0000 -1.0000 4924729 1587368984.20 151.6031 60.0066 32.0000 1.9546 1.9576 415.8623 416.6207 0.1144 -1.0000 -1.0000 4924789 1587368984.30 151.6031 60.0066 32.0000 1.9535 1.9564 416.1312 416.8907 0.1145 -1.0000 -1.0000 4925579 1587368984.40 151.5476 60.0066 32.0000 1.9546 1.9576 416.2171 416.9764 0.1145 -1.0000 -1.0000 4925649 1587368984.50 151.5476 60.0066 32.0000 1.9554 1.9583 415.9009 416.6597 0.1143 -1.0000 -1.0000 4925719 1587368984.60 151.5476 60.0066 32.0000 1.9554 1.9584 415.5892 416.3470 0.1144 -1.0000 -1.0000 4925789 1587368984.70 151.5476 60.0066 32.0000 1.9522 1.9552 416.0020 416.7612 0.1145 -1.0000 -1.0000 4925849 1587368984.80 151.5476 60.0066 32.0000 1.9542 1.9571 416.2294 416.9899 0.1146 -1.0000 -1.0000 4925919 1587368984.90 151.4629 60.0063 32.0000 1.9554 1.9584 416.1205 416.8796 0.1143 -1.0000 -1.0000 4925979 1587368985.00 151.3910 60.0060 32.0000 1.9542 1.9571 415.7020 416.4587 0.1142 -1.0000 -1.0000 4926049 1587368985.10 151.3910 60.0060 32.0000 1.9545 1.9574 415.9418 416.6992 0.1143 -1.0000 -1.0000 4926119 1587368985.20 151.3910 60.0060 32.0000 1.9537 1.9567 416.1747 416.9342 0.1144 -1.0000 -1.0000 4926179 1587368985.30 151.3910 60.0060 32.0000 1.9551 1.9581 416.0105 416.7696 0.1144 -1.0000 -1.0000 4926239 1587368985.40 151.3919 60.0060 32.0000 1.9552 1.9581 416.2061 416.9655 0.1144 -1.0000 -1.0000 4926319 1587368985.50 151.4167 60.0060 32.0000 1.9572 1.9601 416.0642 416.8231 0.1144 -1.0000 -1.0000 4926379 1587368985.60 151.4167 60.0060 32.0000 1.9560 1.9589 415.7961 416.5553 0.1145 -1.0000 -1.0000 4926439 1587368985.70 151.4167 60.0060 32.0000 1.9532 1.9562 416.1128 416.8723 0.1144 -1.0000 -1.0000 4926509 1587368985.80 151.4167 60.0060 32.0000 1.9532 1.9562 416.1484 416.9071 0.1143 -1.0000 -1.0000 4926579 1587368985.90 151.4167 60.0060 32.0000 1.9549 1.9578 415.8810 416.6392 0.1143 -1.0000 -1.0000 4926639 1587368986.00 151.5751 60.0060 32.0000 1.9552 1.9581 415.6214 416.3784 0.1143 -1.0000 -1.0000 4926709 1587368986.10 151.5751 60.0060 32.0000 1.9538 1.9567 416.1570 416.9159 0.1144 -1.0000 -1.0000 4926768 1587368986.20 151.5751 60.0060 32.0000 1.9533 1.9563 416.2996 417.0590 0.1144 -1.0000 -1.0000 4926838 1587368986.30 151.5751 60.0060 32.0000 1.9538 1.9567 416.2246 416.9825 0.1143 -1.0000 -1.0000 4926919 1587368986.40 151.5751 60.0060 32.0000 1.9564 1.9593 415.9809 416.7400 0.1145 -1.0000 -1.0000 4926978 1587368986.50 151.5751 60.0060 32.0000 1.9538 1.9567 416.0111 416.7701 0.1144 -1.0000 -1.0000 4927048 1587368986.60 151.5751 60.0060 32.0000 1.9520 1.9549 416.3798 417.1395 0.1144 -1.0000 -1.0000 4927118 1587368986.70 151.5751 60.0060 32.0000 1.9555 1.9584 415.9933 416.7519 0.1144 -1.0000 -1.0000 4927178 1587368986.80 151.5751 60.0060 32.0000 1.9561 1.9590 415.7718 416.5295 0.1143 -1.0000 -1.0000 4927248 1587368986.90 151.5751 60.0060 32.0000 1.9550 1.9579 416.1014 416.8592 0.1142 -1.0000 -1.0000 4927308 1587368987.00 151.5751 60.0060 32.0000 1.9543 1.9573 416.1967 416.9545 0.1142 -1.0000 -1.0000 4927378 1587368987.10 151.6302 60.0060 32.0000 1.9552 1.9581 416.1324 416.8911 0.1144 -1.0000 -1.0000 4927448 1587368987.20 151.6302 60.0060 32.0000 1.9551 1.9581 416.0087 416.7675 0.1144 -1.0000 -1.0000 4927508 1587368987.30 151.6302 60.0060 32.0000 1.9533 1.9562 416.3887 417.1477 0.1142 -1.0000 -1.0000 4927568 1587368987.40 151.6302 60.0060 32.0000 1.9560 1.9589 416.0606 416.8201 0.1145 -1.0000 -1.0000 4928018 1587368987.50 151.6302 60.0060 32.0000 1.9560 1.9590 415.8478 416.6074 0.1145 -1.0000 -1.0000 4928078 1587368987.60 151.6302 60.0060 32.0000 1.9530 1.9560 416.1705 416.9291 0.1143 -1.0000 -1.0000 4928138 1587368987.70 151.4070 60.0060 32.0000 1.9549 1.9578 415.6674 416.4262 0.1145 -1.0000 -1.0000 4928218 1587368987.80 151.4070 60.0060 32.0000 1.9566 1.9596 415.7771 416.5363 0.1146 -1.0000 -1.0000 4928288 1587368987.90 151.4070 60.0060 32.0000 1.9527 1.9557 416.0599 416.8201 0.1146 -1.0000 -1.0000 4928348 1587368988.00 151.4070 60.0060 32.0000 1.9528 1.9558 416.2075 416.9659 0.1143 -1.0000 -1.0000 4928428 1587368988.10 151.4070 60.0060 32.0000 1.9542 1.9571 416.1870 416.9459 0.1144 -1.0000 -1.0000 4928488 1587368988.20 151.4070 60.0060 32.0000 1.9541 1.9570 415.6225 416.3810 0.1144 -1.0000 -1.0000 4928548 1587368988.30 151.6529 60.0060 32.0000 1.9539 1.9568 415.9332 416.6908 0.1143 -1.0000 -1.0000 4928628 1587368988.40 151.6529 60.0060 32.0000 1.9524 1.9554 416.1572 416.9169 0.1145 -1.0000 -1.0000 4929157 1587368988.50 151.6529 60.0060 32.0000 1.9551 1.9580 416.1003 416.8601 0.1145 -1.0000 -1.0000 4929237 1587368988.60 151.6529 60.0060 32.0000 1.9565 1.9594 415.9239 416.6837 0.1146 -1.0000 -1.0000 4929297 1587368988.70 151.6529 60.0060 32.0000 1.9524 1.9554 416.2342 416.9947 0.1146 -1.0000 -1.0000 4929357 1587368988.80 151.7747 60.0060 32.0000 1.9539 1.9568 416.1704 416.9295 0.1143 -1.0000 -1.0000 4929428 1587368988.90 151.7747 60.0060 32.0000 1.9569 1.9598 415.8167 416.5744 0.1143 -1.0000 -1.0000 4929557 1587368989.00 151.7747 60.0060 32.0000 1.9535 1.9564 415.9598 416.7189 0.1145 -1.0000 -1.0000 4929617 1587368989.10 151.7747 60.0060 32.0000 1.9551 1.9581 416.5356 417.2961 0.1145 -1.0000 -1.0000 4929687 1587368989.20 151.7747 60.0060 32.0000 1.9569 1.9599 415.9873 416.7463 0.1145 -1.0000 -1.0000 4929757 1587368989.30 151.6959 60.0060 32.0000 1.9544 1.9574 415.9329 416.6917 0.1144 -1.0000 -1.0000 4929817 1587368989.40 151.2934 60.0060 32.0000 1.9524 1.9553 416.1991 416.9579 0.1143 -1.0000 -1.0000 4929887 1587368989.50 151.2934 60.0060 32.0000 1.9543 1.9572 416.0367 416.7959 0.1145 -1.0000 -1.0000 4930077 1587368989.60 151.2934 60.0060 32.0000 1.9559 1.9589 415.7620 416.5214 0.1145 -1.0000 -1.0000 4930137 1587368989.70 151.2934 60.0060 32.0000 1.9560 1.9589 415.6870 416.4453 0.1144 -1.0000 -1.0000 4930207 1587368989.80 151.2934 60.0060 32.0000 1.9536 1.9565 416.0737 416.8323 0.1144 -1.0000 -1.0000 4930277 1587368989.90 151.4402 60.0057 32.0000 1.9559 1.9588 415.7553 416.5139 0.1144 -1.0000 -1.0000 4930337 1587368990.00 151.4402 60.0057 32.0000 1.9558 1.9588 415.7765 416.5339 0.1143 -1.0000 -1.0000 4930657 1587368990.10 151.4402 60.0057 32.0000 1.9523 1.9552 416.3349 417.0940 0.1143 -1.0000 -1.0000 4930717 1587368990.20 151.4402 60.0057 32.0000 1.9544 1.9573 416.1703 416.9286 0.1143 -1.0000 -1.0000 4930787 1587368990.30 151.4402 60.0057 32.0000 1.9568 1.9598 415.8230 416.5816 0.1144 -1.0000 -1.0000 4930857 1587368990.40 151.4402 60.0057 32.0000 1.9542 1.9571 415.6524 416.4109 0.1145 -1.0000 -1.0000 4930917 1587368990.50 151.4402 60.0057 32.0000 1.9523 1.9552 416.1291 416.8877 0.1144 -1.0000 -1.0000 4930986 1587368990.60 151.4967 60.0057 32.0000 1.9527 1.9556 416.1761 416.9362 0.1146 -1.0000 -1.0000 4931056 1587368990.70 151.5052 60.0057 32.0000 1.9537 1.9567 415.9767 416.7364 0.1145 -1.0000 -1.0000 4931117 1587368990.80 151.5052 60.0057 32.0000 1.9543 1.9572 415.5571 416.3148 0.1144 -1.0000 -1.0000 4931217 1587368990.90 151.5052 60.0057 32.0000 1.9521 1.9550 416.1992 416.9590 0.1146 -1.0000 -1.0000 4931276 1587368991.00 151.5052 60.0057 32.0000 1.9545 1.9574 416.1147 416.8732 0.1143 -1.0000 -1.0000 4931546 1587368991.10 151.5052 60.0057 32.0000 1.9560 1.9589 415.8248 416.5838 0.1145 -1.0000 -1.0000 4931626 1587368991.20 151.7451 60.0057 32.0000 1.9551 1.9580 416.1364 416.8957 0.1144 -1.0000 -1.0000 4931686 1587368991.30 151.7451 60.0057 32.0000 1.9561 1.9591 415.9655 416.7244 0.1145 -1.0000 -1.0000 4931746 1587368991.40 151.7451 60.0057 32.0000 1.9555 1.9584 416.1111 416.8708 0.1145 -1.0000 -1.0000 4931826 1587368991.50 151.7451 60.0057 32.0000 1.9546 1.9576 416.3028 417.0634 0.1146 -1.0000 -1.0000 4932056 1587368991.60 151.7451 60.0057 32.0000 1.9566 1.9595 415.8195 416.5784 0.1144 -1.0000 -1.0000 4932116 1587368991.70 151.4581 60.0057 32.0000 1.9550 1.9580 415.7732 416.5315 0.1144 -1.0000 -1.0000 4932186 1587368991.80 151.3881 60.0057 32.0000 1.9539 1.9568 416.0165 416.7751 0.1144 -1.0000 -1.0000 4932256 1587368991.90 151.3881 60.0057 32.0000 1.9532 1.9561 416.1300 416.8897 0.1145 -1.0000 -1.0000 4932426 1587368992.00 151.3881 60.0057 32.0000 1.9537 1.9566 415.5627 416.3206 0.1144 -1.0000 -1.0000 4932556 1587368992.10 151.3881 60.0057 32.0000 1.9542 1.9571 415.7704 416.5286 0.1144 -1.0000 -1.0000 4932626 1587368992.20 151.3881 60.0057 32.0000 1.9533 1.9562 416.0530 416.8119 0.1144 -1.0000 -1.0000 4932686 1587368992.30 151.3516 60.0057 32.0000 1.9545 1.9574 415.7901 416.5489 0.1145 -1.0000 -1.0000 4932756 1587368992.40 151.3358 60.0057 32.0000 1.9543 1.9573 415.7171 416.4754 0.1144 -1.0000 -1.0000 4932816 1587368992.50 151.3358 60.0057 32.0000 1.9537 1.9566 415.9229 416.6823 0.1145 -1.0000 -1.0000 4932896 1587368992.60 151.3358 60.0057 32.0000 1.9543 1.9573 416.2230 416.9821 0.1144 -1.0000 -1.0000 4933355 1587368992.70 151.3358 60.0057 32.0000 1.9539 1.9569 416.0240 416.7833 0.1145 -1.0000 -1.0000 4933416 1587368992.80 151.4279 60.0057 32.0000 1.9557 1.9586 415.6203 416.3794 0.1145 -1.0000 -1.0000 4933495 1587368992.90 151.5490 60.0057 32.0000 1.9547 1.9577 415.8426 416.6010 0.1143 -1.0000 -1.0000 4933555 1587368993.00 151.5490 60.0057 32.0000 1.9546 1.9576 416.3174 417.0767 0.1143 -1.0000 -1.0000 4933615 1587368993.10 151.5490 60.0057 32.0000 1.9535 1.9565 415.5984 416.3548 0.1142 -1.0000 -1.0000 4933685 1587368993.20 151.5490 60.0057 32.0000 1.9555 1.9584 415.7556 416.5138 0.1143 -1.0000 -1.0000 4933755 1587368993.30 151.5490 60.0057 32.0000 1.9533 1.9562 416.2037 416.9634 0.1145 -1.0000 -1.0000 4933815 1587368993.40 151.6027 60.0057 32.0000 1.9539 1.9568 415.9070 416.6662 0.1144 -1.0000 -1.0000 4933885 1587368993.50 151.6027 60.0057 32.0000 1.9544 1.9573 415.7484 416.5074 0.1146 -1.0000 -1.0000 4933945 1587368993.60 151.6027 60.0057 32.0000 1.9543 1.9572 415.8597 416.6180 0.1143 -1.0000 -1.0000 4934045 1587368993.70 151.6027 60.0057 32.0000 1.9533 1.9562 416.2320 416.9912 0.1143 -1.0000 -1.0000 4934115 1587368993.80 151.6027 60.0057 32.0000 1.9559 1.9588 416.0260 416.7846 0.1144 -1.0000 -1.0000 4934175 1587368993.90 151.6261 60.0057 32.0000 1.9564 1.9593 415.6199 416.3787 0.1145 -1.0000 -1.0000 4934245 1587368994.00 151.7071 60.0057 32.0000 1.9544 1.9573 416.3104 417.0707 0.1145 -1.0000 -1.0000 4934315 1587368994.10 151.7071 60.0057 32.0000 1.9552 1.9582 416.4881 417.2490 0.1145 -1.0000 -1.0000 4934805 1587368994.20 151.7071 60.0057 32.0000 1.9544 1.9573 415.9127 416.6706 0.1144 -1.0000 -1.0000 4934865 1587368994.30 151.7071 60.0057 32.0000 1.9540 1.9570 416.2060 416.9658 0.1144 -1.0000 -1.0000 4934935 1587368994.40 151.7071 60.0057 32.0000 1.9528 1.9557 416.0656 416.8253 0.1145 -1.0000 -1.0000 4934995 1587368994.50 151.4289 60.0057 32.0000 1.9541 1.9571 415.8792 416.6365 0.1143 -1.0000 -1.0000 4935075 1587368994.60 151.4289 60.0057 32.0000 1.9561 1.9590 415.7111 416.4693 0.1143 -1.0000 -1.0000 4935315 1587368994.70 151.4289 60.0057 32.0000 1.9538 1.9568 416.0799 416.8383 0.1143 -1.0000 -1.0000 4935384 1587368994.80 151.4289 60.0057 32.0000 1.9515 1.9544 416.3022 417.0621 0.1145 -1.0000 -1.0000 4935454 1587368994.90 151.4289 60.0057 32.0000 1.9544 1.9574 416.0822 416.8409 0.1143 -1.0000 -1.0000 4935515 1587368995.00 151.5086 60.0050 32.0000 1.9553 1.9583 415.9173 416.6764 0.1144 -1.0000 -1.0000 4935584 1587368995.10 151.6415 60.0038 32.0000 1.9547 1.9577 415.6864 416.4434 0.1142 -1.0000 -1.0000 4935824 1587368995.20 151.6415 60.0038 32.0000 1.9535 1.9565 415.8966 416.6545 0.1144 -1.0000 -1.0000 4935884 1587368995.30 151.6415 60.0038 32.0000 1.9550 1.9579 415.9503 416.7096 0.1145 -1.0000 -1.0000 4935944 1587368995.40 151.6415 60.0038 32.0000 1.9564 1.9593 415.6332 416.3913 0.1144 -1.0000 -1.0000 4936024 1587368995.50 151.6415 60.0038 32.0000 1.9549 1.9578 415.8421 416.6008 0.1144 -1.0000 -1.0000 4936084 1587368995.60 151.9138 60.0038 32.0000 1.9538 1.9567 416.1085 416.8666 0.1143 -1.0000 -1.0000 4936804 1587368995.70 151.9138 60.0038 32.0000 1.9559 1.9588 415.7914 416.5495 0.1143 -1.0000 -1.0000 4936884 1587368995.80 151.9138 60.0038 32.0000 1.9556 1.9585 415.6177 416.3757 0.1143 -1.0000 -1.0000 4936954 1587368995.90 151.9138 60.0038 32.0000 1.9556 1.9585 416.0162 416.7735 0.1143 -1.0000 -1.0000 4937014 1587368996.00 151.9138 60.0038 32.0000 1.9565 1.9595 416.1710 416.9309 0.1146 -1.0000 -1.0000 4937083 1587368996.10 151.5694 60.0038 32.0000 1.9566 1.9595 415.6077 416.3640 0.1142 -1.0000 -1.0000 4937143 1587368996.20 151.4218 60.0038 32.0000 1.9555 1.9584 416.0887 416.8484 0.1146 -1.0000 -1.0000 4937214 1587368996.30 151.4218 60.0038 32.0000 1.9533 1.9562 416.3111 417.0715 0.1145 -1.0000 -1.0000 4937283 1587368996.40 151.4218 60.0038 32.0000 1.9555 1.9585 415.5965 416.3549 0.1144 -1.0000 -1.0000 4937343 1587368996.50 151.4218 60.0038 32.0000 1.9516 1.9546 415.9986 416.7568 0.1143 -1.0000 -1.0000 4937423 1587368996.60 151.4218 60.0038 32.0000 1.9534 1.9563 416.0846 416.8435 0.1144 -1.0000 -1.0000 4937483 1587368996.70 151.2758 60.0038 32.0000 1.9544 1.9573 415.6510 416.4099 0.1145 -1.0000 -1.0000 4937543 1587368996.80 151.2758 60.0038 32.0000 1.9554 1.9584 415.5399 416.2979 0.1144 -1.0000 -1.0000 4937613 1587368996.90 151.2758 60.0038 32.0000 1.9535 1.9564 416.0810 416.8396 0.1144 -1.0000 -1.0000 4937683 1587368997.00 151.2758 60.0038 32.0000 1.9538 1.9567 416.1484 416.9081 0.1146 -1.0000 -1.0000 4937743 1587368997.10 151.2758 60.0038 32.0000 1.9542 1.9571 415.7801 416.5392 0.1145 -1.0000 -1.0000 4937813 1587368997.20 151.7011 60.0038 32.0000 1.9554 1.9583 415.6665 416.4241 0.1143 -1.0000 -1.0000 4937883 1587368997.30 151.7011 60.0038 32.0000 1.9545 1.9574 415.8267 416.5846 0.1143 -1.0000 -1.0000 4937943 1587368997.40 151.7011 60.0038 32.0000 1.9532 1.9561 416.0932 416.8525 0.1144 -1.0000 -1.0000 4938013 1587368997.50 151.7011 60.0038 32.0000 1.9551 1.9580 415.6744 416.4330 0.1145 -1.0000 -1.0000 4938073 1587368997.60 151.7011 60.0038 32.0000 1.9549 1.9578 415.6766 416.4356 0.1145 -1.0000 -1.0000 4938143 1587368997.70 151.7011 60.0038 32.0000 1.9536 1.9565 415.8866 416.6450 0.1144 -1.0000 -1.0000 4938213 1587368997.80 151.7011 60.0038 32.0000 1.9531 1.9560 416.2212 416.9809 0.1145 -1.0000 -1.0000 4938273 1587368997.90 151.7011 60.0038 32.0000 1.9539 1.9569 415.8769 416.6362 0.1145 -1.0000 -1.0000 4938343 1587368998.00 151.7011 60.0038 32.0000 1.9545 1.9574 415.6729 416.4300 0.1143 -1.0000 -1.0000 4938513 1587368998.10 151.7011 60.0038 32.0000 1.9559 1.9588 415.8368 416.5950 0.1143 -1.0000 -1.0000 4938573 1587368998.20 151.7011 60.0038 32.0000 1.9542 1.9571 416.3781 417.1378 0.1145 -1.0000 -1.0000 4938753 1587368998.30 151.7402 60.0038 32.0000 1.9574 1.9603 415.8986 416.6587 0.1145 -1.0000 -1.0000 4938823 1587368998.40 151.7462 60.0038 32.0000 1.9572 1.9601 415.7000 416.4578 0.1143 -1.0000 -1.0000 4938883 1587368998.50 151.7462 60.0038 32.0000 1.9550 1.9580 416.1502 416.9095 0.1145 -1.0000 -1.0000 4938962 1587368998.60 151.7462 60.0038 32.0000 1.9563 1.9592 415.7540 416.5142 0.1146 -1.0000 -1.0000 4939023 1587368998.70 151.7462 60.0038 32.0000 1.9555 1.9584 415.7539 416.5122 0.1143 -1.0000 -1.0000 4939082 1587368998.80 151.7462 60.0038 32.0000 1.9530 1.9559 416.2626 417.0217 0.1145 -1.0000 -1.0000 4939153 1587368998.90 151.2705 60.0038 32.0000 1.9553 1.9583 415.9864 416.7466 0.1145 -1.0000 -1.0000 4939222 1587368999.00 151.2578 60.0038 32.0000 1.9546 1.9575 415.5071 416.2661 0.1146 -1.0000 -1.0000 4939292 1587368999.10 151.2578 60.0038 32.0000 1.9518 1.9548 415.7941 416.5531 0.1144 -1.0000 -1.0000 4939372 1587368999.20 151.2578 60.0038 32.0000 1.9510 1.9540 416.0720 416.8308 0.1144 -1.0000 -1.0000 4939592 1587368999.30 151.2578 60.0038 32.0000 1.9538 1.9567 416.0098 416.7705 0.1146 -1.0000 -1.0000 4939652 1587368999.40 151.2578 60.0038 32.0000 1.9533 1.9562 415.6200 416.3780 0.1145 -1.0000 -1.0000 4939732 1587368999.50 151.3040 60.0038 32.0000 1.9538 1.9567 415.8238 416.5825 0.1144 -1.0000 -1.0000 4939792 1587368999.60 151.3040 60.0038 32.0000 1.9524 1.9553 416.1540 416.9132 0.1144 -1.0000 -1.0000 4939852 1587368999.70 151.3040 60.0038 32.0000 1.9511 1.9540 415.5644 416.3227 0.1145 -1.0000 -1.0000 4939922 1587368999.80 151.3040 60.0038 32.0000 1.9551 1.9580 415.6394 416.3981 0.1144 -1.0000 -1.0000 4940052 1587368999.90 151.3040 60.0038 32.0000 1.9524 1.9554 416.0165 416.7758 0.1144 -1.0000 -1.0000 4940112 1587369000.00 151.5234 60.0033 32.0000 1.9541 1.9571 416.1335 416.8929 0.1145 -1.0000 -1.0000 4940182 1587369000.10 151.7302 60.0028 32.0000 1.9551 1.9581 415.8094 416.5680 0.1144 -1.0000 -1.0000 4940252 1587369000.20 151.7302 60.0028 32.0000 1.9561 1.9590 415.5581 416.3163 0.1145 -1.0000 -1.0000 4940312 1587369000.30 151.7302 60.0028 32.0000 1.9554 1.9583 415.7286 416.4873 0.1144 -1.0000 -1.0000 4940602 1587369000.40 151.7302 60.0028 32.0000 1.9533 1.9563 416.1409 416.9000 0.1144 -1.0000 -1.0000 4940662 1587369000.50 151.7302 60.0028 32.0000 1.9538 1.9567 415.9605 416.7194 0.1144 -1.0000 -1.0000 4940732 1587369000.60 151.7302 60.0028 32.0000 1.9564 1.9594 415.5420 416.3009 0.1146 -1.0000 -1.0000 4940792 1587369000.70 151.8868 60.0028 32.0000 1.9560 1.9590 415.6791 416.4378 0.1144 -1.0000 -1.0000 4940862 1587369000.80 151.8982 60.0028 32.0000 1.9568 1.9597 416.1128 416.8719 0.1145 -1.0000 -1.0000 4941312 1587369000.90 151.8982 60.0028 32.0000 1.9560 1.9589 416.1058 416.8653 0.1144 -1.0000 -1.0000 4941371 1587369001.00 151.8982 60.0028 32.0000 1.9553 1.9582 416.2657 417.0248 0.1144 -1.0000 -1.0000 4941432 1587369001.10 151.8982 60.0028 32.0000 1.9560 1.9589 415.8732 416.6319 0.1144 -1.0000 -1.0000 4941521 1587369001.20 151.8353 60.0028 32.0000 1.9542 1.9571 415.9417 416.7005 0.1144 -1.0000 -1.0000 4941581 1587369001.30 151.3556 60.0028 32.0000 1.9537 1.9567 416.2411 417.0019 0.1146 -1.0000 -1.0000 4941801 1587369001.40 151.3556 60.0028 32.0000 1.9522 1.9552 415.5637 416.3217 0.1145 -1.0000 -1.0000 4941871 1587369001.50 151.3556 60.0028 32.0000 1.9519 1.9548 415.7691 416.5293 0.1146 -1.0000 -1.0000 4941931 1587369001.60 151.3556 60.0028 32.0000 1.9531 1.9560 415.9524 416.7119 0.1145 -1.0000 -1.0000 4941991 1587369001.70 151.3556 60.0028 32.0000 1.9556 1.9585 415.9221 416.6811 0.1145 -1.0000 -1.0000 4942071 1587369001.80 151.3556 60.0028 32.0000 1.9568 1.9597 415.7168 416.4751 0.1143 -1.0000 -1.0000 4942301 1587369001.90 151.4291 60.0028 32.0000 1.9548 1.9578 416.1122 416.8720 0.1146 -1.0000 -1.0000 4942361 1587369002.00 151.4291 60.0028 32.0000 1.9536 1.9565 415.9748 416.7342 0.1145 -1.0000 -1.0000 4942441 1587369002.10 151.4291 60.0028 32.0000 1.9544 1.9573 415.7121 416.4717 0.1147 -1.0000 -1.0000 4942501 1587369002.20 151.4291 60.0028 32.0000 1.9554 1.9583 415.7848 416.5431 0.1143 -1.0000 -1.0000 4942561 1587369002.30 151.4291 60.0028 32.0000 1.9539 1.9568 416.0505 416.8086 0.1143 -1.0000 -1.0000 4942641 1587369002.40 151.3833 60.0028 32.0000 1.9533 1.9563 416.3249 417.0840 0.1144 -1.0000 -1.0000 4942701 1587369002.50 151.3833 60.0028 32.0000 1.9556 1.9585 415.8529 416.6130 0.1147 -1.0000 -1.0000 4942771 1587369002.60 151.3833 60.0028 32.0000 1.9519 1.9549 415.6177 416.3763 0.1143 -1.0000 -1.0000 4942831 1587369002.70 151.3833 60.0028 32.0000 1.9521 1.9551 416.0315 416.7906 0.1145 -1.0000 -1.0000 4942901 1587369002.80 151.3833 60.0028 32.0000 1.9508 1.9537 416.2123 416.9723 0.1145 -1.0000 -1.0000 4943641 1587369002.90 151.3851 60.0028 32.0000 1.9547 1.9577 416.0161 416.7763 0.1146 -1.0000 -1.0000 4943700 1587369003.00 151.5661 60.0028 32.0000 1.9549 1.9579 415.8575 416.6154 0.1143 -1.0000 -1.0000 4943780 1587369003.10 151.5661 60.0028 32.0000 1.9530 1.9559 416.0944 416.8528 0.1144 -1.0000 -1.0000 4943850 1587369003.20 151.5661 60.0028 32.0000 1.9525 1.9554 416.0808 416.8404 0.1145 -1.0000 -1.0000 4943920 1587369003.30 151.5661 60.0028 32.0000 1.9545 1.9575 415.8571 416.6164 0.1145 -1.0000 -1.0000 4943980 1587369003.40 151.5661 60.0028 32.0000 1.9525 1.9554 415.5507 416.3098 0.1145 -1.0000 -1.0000 4944050 1587369003.50 151.3697 60.0028 32.0000 1.9532 1.9561 415.9227 416.6801 0.1142 -1.0000 -1.0000 4944110 1587369003.60 151.3697 60.0028 32.0000 1.9521 1.9550 416.3027 417.0627 0.1145 -1.0000 -1.0000 4944170 1587369003.70 151.3697 60.0028 32.0000 1.9554 1.9584 415.9524 416.7112 0.1144 -1.0000 -1.0000 4944250 1587369003.80 151.3697 60.0028 32.0000 1.9556 1.9585 415.4328 416.1900 0.1144 -1.0000 -1.0000 4944310 1587369003.90 151.3697 60.0028 32.0000 1.9558 1.9588 415.5684 416.3278 0.1146 -1.0000 -1.0000 4944370 1587369004.00 151.3697 60.0028 32.0000 1.9554 1.9583 416.0430 416.8020 0.1144 -1.0000 -1.0000 4944450 1587369004.10 151.3697 60.0028 32.0000 1.9572 1.9601 415.7874 416.5464 0.1145 -1.0000 -1.0000 4944510 1587369004.20 151.7299 60.0028 32.0000 1.9574 1.9603 415.7997 416.5594 0.1146 -1.0000 -1.0000 4944570 1587369004.30 151.7299 60.0028 32.0000 1.9543 1.9573 416.3281 417.0879 0.1145 -1.0000 -1.0000 4944650 1587369004.40 151.7299 60.0028 32.0000 1.9564 1.9594 416.0691 416.8292 0.1146 -1.0000 -1.0000 4944720 1587369004.50 151.7299 60.0028 32.0000 1.9564 1.9593 415.7138 416.4733 0.1146 -1.0000 -1.0000 4944790 1587369004.60 151.7299 60.0028 32.0000 1.9533 1.9563 416.2094 416.9705 0.1147 -1.0000 -1.0000 4944850 1587369004.70 151.5237 60.0026 32.0000 1.9554 1.9583 416.0635 416.8240 0.1145 -1.0000 -1.0000 4944920 1587369004.80 151.3065 60.0023 32.0000 1.9526 1.9556 415.9563 416.7153 0.1146 -1.0000 -1.0000 4944990 1587369004.90 151.3065 60.0023 32.0000 1.9533 1.9562 416.0698 416.8302 0.1146 -1.0000 -1.0000 4945120 1587369005.00 151.3065 60.0023 32.0000 1.9543 1.9572 415.8030 416.5617 0.1144 -1.0000 -1.0000 4945180 1587369005.10 151.3065 60.0023 32.0000 1.9555 1.9585 415.6402 416.3989 0.1145 -1.0000 -1.0000 4945250 1587369005.20 151.3162 60.0023 32.0000 1.9551 1.9581 416.0670 416.8240 0.1141 -1.0000 -1.0000 4945310 1587369005.30 151.4303 60.0023 32.0000 1.9542 1.9571 415.8488 416.6075 0.1144 -1.0000 -1.0000 4945380 1587369005.40 151.4303 60.0023 32.0000 1.9555 1.9584 415.6297 416.3881 0.1145 -1.0000 -1.0000 4945569 1587369005.50 151.4303 60.0023 32.0000 1.9543 1.9572 415.9507 416.7089 0.1143 -1.0000 -1.0000 4945630 1587369005.60 151.4303 60.0023 32.0000 1.9535 1.9564 416.2587 417.0176 0.1144 -1.0000 -1.0000 4945689 1587369005.70 151.4303 60.0023 32.0000 1.9545 1.9575 416.1655 416.9261 0.1146 -1.0000 -1.0000 4945769 1587369005.80 151.6536 60.0023 32.0000 1.9543 1.9572 415.9949 416.7539 0.1145 -1.0000 -1.0000 4945830 1587369005.90 151.6536 60.0023 32.0000 1.9541 1.9570 415.7841 416.5431 0.1144 -1.0000 -1.0000 4946059 1587369006.00 151.6536 60.0023 32.0000 1.9526 1.9556 416.0347 416.7920 0.1142 -1.0000 -1.0000 4946129 1587369006.10 151.6536 60.0023 32.0000 1.9522 1.9552 416.2185 416.9784 0.1145 -1.0000 -1.0000 4946189 1587369006.20 151.6536 60.0023 32.0000 1.9558 1.9587 416.0364 416.7960 0.1145 -1.0000 -1.0000 4946259 1587369006.30 151.6294 60.0023 32.0000 1.9544 1.9573 416.1352 416.8939 0.1143 -1.0000 -1.0000 4946329 1587369006.40 151.5791 60.0023 32.0000 1.9530 1.9560 416.2351 416.9953 0.1145 -1.0000 -1.0000 4947369 1587369006.50 151.5791 60.0023 32.0000 1.9559 1.9588 416.0300 416.7895 0.1145 -1.0000 -1.0000 4947439 1587369006.60 151.5791 60.0023 32.0000 1.9557 1.9587 415.7200 416.4792 0.1145 -1.0000 -1.0000 4947499 1587369006.70 151.5791 60.0023 32.0000 1.9539 1.9569 416.1096 416.8688 0.1145 -1.0000 -1.0000 4947569 1587369006.80 151.5791 60.0023 32.0000 1.9544 1.9573 416.3250 417.0854 0.1145 -1.0000 -1.0000 4947639 1587369006.90 151.5000 60.0023 32.0000 1.9570 1.9600 415.8619 416.6211 0.1145 -1.0000 -1.0000 4947719 1587369007.00 151.5000 60.0023 32.0000 1.9559 1.9589 416.0448 416.8040 0.1144 -1.0000 -1.0000 4947819 1587369007.10 151.5000 60.0023 32.0000 1.9547 1.9577 416.3898 417.1489 0.1143 -1.0000 -1.0000 4947888 1587369007.20 151.5000 60.0023 32.0000 1.9533 1.9563 415.9815 416.7417 0.1145 -1.0000 -1.0000 4947968 1587369007.30 151.5000 60.0023 32.0000 1.9542 1.9572 415.5578 416.3155 0.1144 -1.0000 -1.0000 4948029 1587369007.40 151.4713 60.0023 32.0000 1.9522 1.9552 415.8801 416.6385 0.1144 -1.0000 -1.0000 4948108 1587369007.50 151.4264 60.0023 32.0000 1.9527 1.9557 416.0324 416.7913 0.1144 -1.0000 -1.0000 4948168 1587369007.60 151.4264 60.0023 32.0000 1.9549 1.9578 415.6755 416.4341 0.1144 -1.0000 -1.0000 4948229 1587369007.70 151.4264 60.0023 32.0000 1.9534 1.9564 415.7481 416.5068 0.1145 -1.0000 -1.0000 4948398 1587369007.80 151.4264 60.0023 32.0000 1.9513 1.9542 416.1901 416.9498 0.1145 -1.0000 -1.0000 4948458 1587369007.90 151.4264 60.0023 32.0000 1.9524 1.9553 416.0384 416.7985 0.1146 -1.0000 -1.0000 4948518 1587369008.00 151.8098 60.0023 32.0000 1.9538 1.9567 415.7104 416.4697 0.1146 -1.0000 -1.0000 4948598 1587369008.10 151.8098 60.0023 32.0000 1.9541 1.9570 415.6752 416.4340 0.1145 -1.0000 -1.0000 4948658 1587369008.20 151.8098 60.0023 32.0000 1.9550 1.9580 416.3522 417.1117 0.1144 -1.0000 -1.0000 4948718 1587369008.30 151.8098 60.0023 32.0000 1.9567 1.9596 416.1683 416.9294 0.1147 -1.0000 -1.0000 4948798 1587369008.40 151.8098 60.0023 32.0000 1.9558 1.9588 415.6742 416.4348 0.1147 -1.0000 -1.0000 4948858 1587369008.50 151.8098 60.0023 32.0000 1.9541 1.9570 416.1147 416.8740 0.1144 -1.0000 -1.0000 4949048 1587369008.60 151.8098 60.0023 32.0000 1.9549 1.9579 415.9068 416.6666 0.1145 -1.0000 -1.0000 4949108 1587369008.70 151.8098 60.0023 32.0000 1.9538 1.9567 415.8262 416.5855 0.1146 -1.0000 -1.0000 4949168 1587369008.80 151.6298 60.0023 32.0000 1.9545 1.9574 416.1277 416.8875 0.1145 -1.0000 -1.0000 4949238 1587369008.90 151.2864 60.0023 32.0000 1.9549 1.9579 416.0097 416.7680 0.1143 -1.0000 -1.0000 4949308 1587369009.00 151.2864 60.0023 32.0000 1.9548 1.9577 415.6097 416.3669 0.1143 -1.0000 -1.0000 4949578 1587369009.10 151.2864 60.0023 32.0000 1.9528 1.9557 415.9662 416.7243 0.1143 -1.0000 -1.0000 4949648 1587369009.20 151.2864 60.0023 32.0000 1.9532 1.9561 416.0546 416.8132 0.1144 -1.0000 -1.0000 4949718 1587369009.30 151.2864 60.0023 32.0000 1.9538 1.9567 415.7803 416.5397 0.1145 -1.0000 -1.0000 4949778 1587369009.40 151.5787 60.0023 32.0000 1.9551 1.9581 415.3912 416.1487 0.1143 -1.0000 -1.0000 4949858 1587369009.50 151.5787 60.0023 32.0000 1.9549 1.9578 415.9286 416.6858 0.1144 -1.0000 -1.0000 4949917 1587369009.60 151.5787 60.0023 32.0000 1.9531 1.9561 415.9847 416.7446 0.1146 -1.0000 -1.0000 4949977 1587369009.70 151.5787 60.0023 32.0000 1.9551 1.9581 415.5748 416.3319 0.1143 -1.0000 -1.0000 4950048 1587369009.80 151.5787 60.0023 32.0000 1.9558 1.9587 415.5291 416.2864 0.1143 -1.0000 -1.0000 4950118 1587369009.90 151.5787 60.0023 32.0000 1.9544 1.9573 415.9784 416.7387 0.1147 -1.0000 -1.0000 4950177 1587369010.00 151.6035 60.0039 32.0000 1.9527 1.9557 416.1494 416.9087 0.1145 -1.0000 -1.0000 4950247 1587369010.10 151.6035 60.0039 32.0000 1.9540 1.9569 415.9478 416.7066 0.1143 -1.0000 -1.0000 4950427 1587369010.20 151.6035 60.0039 32.0000 1.9557 1.9587 415.6888 416.4471 0.1144 -1.0000 -1.0000 4950487 1587369010.30 151.6035 60.0039 32.0000 1.9542 1.9571 415.8145 416.5728 0.1144 -1.0000 -1.0000 4950557 1587369010.40 151.6035 60.0039 32.0000 1.9532 1.9561 416.1528 416.9113 0.1143 -1.0000 -1.0000 4950617 1587369010.50 151.6035 60.0039 32.0000 1.9540 1.9569 415.9965 416.7560 0.1146 -1.0000 -1.0000 4950697 1587369010.60 151.3815 60.0039 32.0000 1.9562 1.9591 415.7317 416.4915 0.1146 -1.0000 -1.0000 4950877 1587369010.70 151.3815 60.0039 32.0000 1.9539 1.9569 416.0703 416.8293 0.1144 -1.0000 -1.0000 4950937 1587369010.80 151.3815 60.0039 32.0000 1.9532 1.9561 416.1339 416.8944 0.1146 -1.0000 -1.0000 4951007 1587369010.90 151.3815 60.0039 32.0000 1.9542 1.9572 415.9357 416.6944 0.1144 -1.0000 -1.0000 4951067 1587369011.00 151.3815 60.0039 32.0000 1.9545 1.9574 415.5727 416.3292 0.1143 -1.0000 -1.0000 4951127 1587369011.10 151.3934 60.0039 32.0000 1.9548 1.9577 416.0010 416.7602 0.1144 -1.0000 -1.0000 4951716 1587369011.20 151.4456 60.0039 32.0000 1.9534 1.9563 416.3513 417.1127 0.1147 -1.0000 -1.0000 4951776 1587369011.30 151.4456 60.0039 32.0000 1.9551 1.9580 416.0535 416.8134 0.1145 -1.0000 -1.0000 4951846 1587369011.40 151.4456 60.0039 32.0000 1.9574 1.9603 415.8967 416.6557 0.1145 -1.0000 -1.0000 4951917 1587369011.50 151.4456 60.0039 32.0000 1.9543 1.9572 416.3321 417.0909 0.1144 -1.0000 -1.0000 4951976 1587369011.60 151.4456 60.0039 32.0000 1.9510 1.9539 416.2018 416.9618 0.1145 -1.0000 -1.0000 4952076 1587369011.70 151.5335 60.0039 32.0000 1.9535 1.9564 415.8223 416.5800 0.1143 -1.0000 -1.0000 4952146 1587369011.80 151.5335 60.0039 32.0000 1.9540 1.9569 416.1145 416.8734 0.1144 -1.0000 -1.0000 4952206 1587369011.90 151.5335 60.0039 32.0000 1.9527 1.9557 416.2087 416.9682 0.1145 -1.0000 -1.0000 4952286 1587369012.00 151.5335 60.0039 32.0000 1.9535 1.9564 416.0601 416.8194 0.1144 -1.0000 -1.0000 4952356 1587369012.10 151.5335 60.0039 32.0000 1.9553 1.9582 415.8283 416.5868 0.1143 -1.0000 -1.0000 4952586 1587369012.20 151.6101 60.0039 32.0000 1.9546 1.9575 415.8184 416.5762 0.1143 -1.0000 -1.0000 4952646 1587369012.30 151.6458 60.0039 32.0000 1.9523 1.9553 416.0158 416.7756 0.1145 -1.0000 -1.0000 4952716 1587369012.40 151.6458 60.0039 32.0000 1.9529 1.9558 416.1756 416.9348 0.1145 -1.0000 -1.0000 4952776 1587369012.50 151.6458 60.0039 32.0000 1.9556 1.9585 415.7202 416.4791 0.1145 -1.0000 -1.0000 4952856 1587369012.60 151.6458 60.0039 32.0000 1.9564 1.9593 415.7445 416.5039 0.1145 -1.0000 -1.0000 4952916 1587369012.70 151.6458 60.0039 32.0000 1.9551 1.9580 416.1776 416.9378 0.1146 -1.0000 -1.0000 4953296 1587369012.80 151.7644 60.0039 32.0000 1.9553 1.9582 416.3889 417.1508 0.1147 -1.0000 -1.0000 4953366 1587369012.90 151.7644 60.0039 32.0000 1.9557 1.9587 415.7958 416.5537 0.1143 -1.0000 -1.0000 4953426 1587369013.00 151.7644 60.0039 32.0000 1.9552 1.9581 416.3802 417.1400 0.1145 -1.0000 -1.0000 4953496 1587369013.10 151.7644 60.0039 32.0000 1.9556 1.9585 416.3942 417.1549 0.1146 -1.0000 -1.0000 4953566 1587369013.20 151.7644 60.0039 32.0000 1.9558 1.9587 415.6578 416.4177 0.1146 -1.0000 -1.0000 4953865 1587369013.30 151.5256 60.0039 32.0000 1.9541 1.9570 415.9596 416.7191 0.1145 -1.0000 -1.0000 4953926 1587369013.40 151.5174 60.0039 32.0000 1.9531 1.9561 416.2179 416.9762 0.1143 -1.0000 -1.0000 4953995 1587369013.50 151.5174 60.0039 32.0000 1.9538 1.9567 416.1945 416.9541 0.1145 -1.0000 -1.0000 4954055 1587369013.60 151.5174 60.0039 32.0000 1.9553 1.9583 415.6891 416.4474 0.1144 -1.0000 -1.0000 4954126 1587369013.70 151.5174 60.0039 32.0000 1.9544 1.9573 415.7769 416.5362 0.1145 -1.0000 -1.0000 4954365 1587369013.80 151.5174 60.0039 32.0000 1.9528 1.9558 416.0950 416.8545 0.1145 -1.0000 -1.0000 4954425 1587369013.90 151.5174 60.0039 32.0000 1.9530 1.9559 416.1094 416.8673 0.1142 -1.0000 -1.0000 4954485 1587369014.00 151.7115 60.0039 32.0000 1.9539 1.9568 415.6207 416.3781 0.1143 -1.0000 -1.0000 4954565 1587369014.10 151.4007 60.0039 32.0000 1.9533 1.9563 416.0115 416.7698 0.1143 -1.0000 -1.0000 4954625 1587369014.20 151.4007 60.0039 32.0000 1.9542 1.9571 416.3470 417.1074 0.1145 -1.0000 -1.0000 4954805 1587369014.30 151.4007 60.0039 32.0000 1.9544 1.9573 415.7460 416.5041 0.1144 -1.0000 -1.0000 4954875 1587369014.40 151.4007 60.0039 32.0000 1.9545 1.9574 415.9008 416.6598 0.1144 -1.0000 -1.0000 4954935 1587369014.50 151.4007 60.0039 32.0000 1.9538 1.9567 416.2239 416.9835 0.1145 -1.0000 -1.0000 4955015 1587369014.60 151.3773 60.0035 32.0000 1.9561 1.9590 416.0988 416.8595 0.1147 -1.0000 -1.0000 4955075 1587369014.70 151.3773 60.0035 32.0000 1.9582 1.9611 415.8715 416.6299 0.1143 -1.0000 -1.0000 4955355 1587369014.80 151.3773 60.0035 32.0000 1.9539 1.9568 416.4265 417.1859 0.1144 -1.0000 -1.0000 4955425 1587369014.90 151.3773 60.0035 32.0000 1.9549 1.9579 416.2029 416.9623 0.1144 -1.0000 -1.0000 4955485 1587369015.00 151.3773 60.0035 32.0000 1.9537 1.9566 415.8020 416.5615 0.1145 -1.0000 -1.0000 4955555 1587369015.10 151.3993 60.0035 32.0000 1.9529 1.9558 415.9598 416.7178 0.1143 -1.0000 -1.0000 4955625 1587369015.20 151.5369 60.0035 32.0000 1.9538 1.9567 416.0976 416.8578 0.1147 -1.0000 -1.0000 4956314 1587369015.30 151.5369 60.0035 32.0000 1.9542 1.9571 415.9338 416.6946 0.1147 -1.0000 -1.0000 4956384 1587369015.40 151.5369 60.0035 32.0000 1.9544 1.9574 415.5820 416.3424 0.1146 -1.0000 -1.0000 4956454 1587369015.50 151.5369 60.0035 32.0000 1.9536 1.9565 415.9713 416.7307 0.1146 -1.0000 -1.0000 4956524 1587369015.60 151.5369 60.0035 32.0000 1.9526 1.9555 416.1812 416.9394 0.1143 -1.0000 -1.0000 4956584 1587369015.70 151.3809 60.0035 32.0000 1.9528 1.9558 416.1221 416.8814 0.1145 -1.0000 -1.0000 4956654 1587369015.80 151.3809 60.0035 32.0000 1.9550 1.9579 415.6903 416.4475 0.1142 -1.0000 -1.0000 4956714 1587369015.90 151.3809 60.0035 32.0000 1.9555 1.9584 415.5590 416.3166 0.1144 -1.0000 -1.0000 4956784 1587369016.00 151.3809 60.0035 32.0000 1.9543 1.9573 415.9877 416.7464 0.1143 -1.0000 -1.0000 4956854 1587369016.10 151.3809 60.0035 32.0000 1.9524 1.9553 416.3033 417.0623 0.1143 -1.0000 -1.0000 4956924 1587369016.20 151.4450 60.0035 32.0000 1.9540 1.9569 415.6837 416.4415 0.1144 -1.0000 -1.0000 4956984 1587369016.30 151.5091 60.0035 32.0000 1.9558 1.9587 415.6656 416.4241 0.1145 -1.0000 -1.0000 4957064 1587369016.40 151.5091 60.0035 32.0000 1.9543 1.9573 415.9898 416.7486 0.1145 -1.0000 -1.0000 4957134 1587369016.50 151.5091 60.0035 32.0000 1.9541 1.9570 416.1069 416.8676 0.1146 -1.0000 -1.0000 4957204 1587369016.60 151.5091 60.0035 32.0000 1.9550 1.9580 416.0377 416.7974 0.1146 -1.0000 -1.0000 4957264 1587369016.70 151.5091 60.0035 32.0000 1.9542 1.9571 415.6977 416.4580 0.1145 -1.0000 -1.0000 4957334 1587369016.80 151.4961 60.0035 32.0000 1.9542 1.9572 415.8397 416.5980 0.1144 -1.0000 -1.0000 4957574 1587369016.90 151.4961 60.0035 32.0000 1.9539 1.9569 416.0759 416.8360 0.1146 -1.0000 -1.0000 4957684 1587369017.00 151.4961 60.0035 32.0000 1.9543 1.9572 415.8479 416.6073 0.1146 -1.0000 -1.0000 4957744 1587369017.10 151.4961 60.0035 32.0000 1.9543 1.9572 415.4208 416.1781 0.1143 -1.0000 -1.0000 4957824 1587369017.20 151.4961 60.0035 32.0000 1.9545 1.9574 415.6256 416.3837 0.1145 -1.0000 -1.0000 4957883 1587369017.30 151.4961 60.0035 32.0000 1.9523 1.9553 416.0745 416.8336 0.1143 -1.0000 -1.0000 4957944 1587369017.40 151.4961 60.0035 32.0000 1.9546 1.9575 415.7342 416.4927 0.1145 -1.0000 -1.0000 4958024 1587369017.50 151.4961 60.0035 32.0000 1.9551 1.9580 415.6666 416.4251 0.1145 -1.0000 -1.0000 4958083 1587369017.60 151.4961 60.0035 32.0000 1.9529 1.9558 416.0341 416.7931 0.1144 -1.0000 -1.0000 4958143 1587369017.70 151.4961 60.0035 32.0000 1.9527 1.9556 416.3311 417.0918 0.1145 -1.0000 -1.0000 4958223 1587369017.80 151.4961 60.0035 32.0000 1.9559 1.9588 415.8477 416.6065 0.1145 -1.0000 -1.0000 4958283 1587369017.90 151.6185 60.0035 32.0000 1.9549 1.9578 415.5748 416.3340 0.1146 -1.0000 -1.0000 4958343 1587369018.00 151.6185 60.0035 32.0000 1.9531 1.9561 416.0905 416.8495 0.1145 -1.0000 -1.0000 4958423 1587369018.10 151.6185 60.0035 32.0000 1.9548 1.9578 416.3849 417.1454 0.1145 -1.0000 -1.0000 4958483 1587369018.20 151.6185 60.0035 32.0000 1.9555 1.9584 416.4792 417.2389 0.1144 -1.0000 -1.0000 4958543 1587369018.30 151.6185 60.0035 32.0000 1.9562 1.9591 416.0138 416.7723 0.1143 -1.0000 -1.0000 4959243 1587369018.40 151.5770 60.0035 32.0000 1.9563 1.9593 416.2116 416.9707 0.1144 -1.0000 -1.0000 4959303 1587369018.50 151.4513 60.0035 32.0000 1.9552 1.9581 416.2469 417.0070 0.1145 -1.0000 -1.0000 4959373 1587369018.60 151.4513 60.0035 32.0000 1.9561 1.9591 415.7053 416.4638 0.1144 -1.0000 -1.0000 4959433 1587369018.70 151.4513 60.0035 32.0000 1.9546 1.9575 415.9920 416.7510 0.1144 -1.0000 -1.0000 4959503 1587369018.80 151.4513 60.0035 32.0000 1.9523 1.9553 416.3425 417.1025 0.1145 -1.0000 -1.0000 4959573 1587369018.90 151.4513 60.0035 32.0000 1.9539 1.9568 415.7355 416.4941 0.1144 -1.0000 -1.0000 4959643 1587369019.00 151.3806 60.0035 32.0000 1.9538 1.9567 415.6200 416.3784 0.1144 -1.0000 -1.0000 4959703 1587369019.10 151.3806 60.0035 32.0000 1.9538 1.9567 415.8555 416.6137 0.1144 -1.0000 -1.0000 4959783 1587369019.20 151.3806 60.0035 32.0000 1.9521 1.9550 416.2026 416.9627 0.1146 -1.0000 -1.0000 4959843 1587369019.30 151.3806 60.0035 32.0000 1.9537 1.9566 416.0543 416.8145 0.1146 -1.0000 -1.0000 4959913 1587369019.40 151.3806 60.0035 32.0000 1.9534 1.9564 415.7521 416.5114 0.1145 -1.0000 -1.0000 4959983 1587369019.50 151.5087 60.0020 32.0000 1.9526 1.9555 416.0571 416.8151 0.1143 -1.0000 -1.0000 5000053 1587369019.60 151.5772 60.0011 32.0000 1.9512 1.9541 416.0452 416.8047 0.1144 -1.0000 -1.0000 5000112 1587369019.70 151.5772 60.0011 32.0000 1.9549 1.9579 415.8233 416.5817 0.1144 -1.0000 -1.0000 5000182 1587369019.80 151.5792 60.0011 32.0000 1.9547 1.9576 415.6944 416.4531 0.1145 -1.0000 -1.0000 5000242 1587369019.90 151.4926 60.0011 32.0000 1.9524 1.9553 416.0410 416.8009 0.1145 -1.0000 -1.0000 5000312 1587369020.00 151.4926 60.0011 32.0000 1.9543 1.9573 416.2253 416.9844 0.1144 -1.0000 -1.0000 5000382 1587369020.10 151.4926 60.0011 32.0000 1.9548 1.9577 415.8934 416.6545 0.1146 -1.0000 -1.0000 5000452 1587369020.20 151.4926 60.0011 32.0000 1.9553 1.9583 415.7368 416.4947 0.1143 -1.0000 -1.0000 5000512 1587369020.30 151.4926 60.0011 32.0000 1.9539 1.9569 416.1128 416.8719 0.1144 -1.0000 -1.0000 5000582 1587369020.40 151.4926 60.0011 32.0000 1.9530 1.9559 416.1800 416.9388 0.1144 -1.0000 -1.0000 5000812 1587369020.50 151.4926 60.0011 32.0000 1.9540 1.9570 416.1564 416.9160 0.1145 -1.0000 -1.0000 5000882 1587369020.60 151.4926 60.0011 32.0000 1.9539 1.9568 415.9877 416.7474 0.1145 -1.0000 -1.0000 5000952 1587369020.70 151.5193 60.0011 32.0000 1.9539 1.9569 416.3762 417.1370 0.1146 -1.0000 -1.0000 5001012 1587369020.80 151.5452 60.0011 32.0000 1.9530 1.9560 416.2311 416.9910 0.1145 -1.0000 -1.0000 5001082 1587369020.90 151.5452 60.0011 32.0000 1.9558 1.9588 415.7533 416.5116 0.1144 -1.0000 -1.0000 5001332 1587369021.00 151.5452 60.0011 32.0000 1.9545 1.9575 415.7394 416.4988 0.1146 -1.0000 -1.0000 5001392 1587369021.10 151.5452 60.0011 32.0000 1.9546 1.9575 416.1443 416.9019 0.1142 -1.0000 -1.0000 5001462 1587369021.20 151.5452 60.0011 32.0000 1.9520 1.9549 416.2366 416.9967 0.1145 -1.0000 -1.0000 5001532 1587369021.30 151.5409 60.0011 32.0000 1.9553 1.9582 415.7662 416.5253 0.1145 -1.0000 -1.0000 5001592 1587369021.40 151.5409 60.0011 32.0000 1.9545 1.9574 415.5769 416.3347 0.1143 -1.0000 -1.0000 5001882 1587369021.50 151.5409 60.0011 32.0000 1.9536 1.9566 415.8790 416.6369 0.1144 -1.0000 -1.0000 5001942 1587369021.60 151.5409 60.0011 32.0000 1.9518 1.9547 416.2072 416.9656 0.1143 -1.0000 -1.0000 5002012 1587369021.70 151.5409 60.0011 32.0000 1.9548 1.9577 415.4475 416.2043 0.1143 -1.0000 -1.0000 5002091 1587369021.80 151.5409 60.0011 32.0000 1.9561 1.9591 415.6833 416.4420 0.1145 -1.0000 -1.0000 5002152 1587369021.90 151.5409 60.0011 32.0000 1.9547 1.9576 415.8034 416.5608 0.1142 -1.0000 -1.0000 5002321 1587369022.00 151.5108 60.0011 32.0000 1.9542 1.9571 416.1701 416.9289 0.1145 -1.0000 -1.0000 5002401 1587369022.10 151.5070 60.0011 32.0000 1.9558 1.9587 415.9877 416.7471 0.1144 -1.0000 -1.0000 5002461 1587369022.20 151.5070 60.0011 32.0000 1.9546 1.9575 415.6550 416.4139 0.1145 -1.0000 -1.0000 5002521 1587369022.30 151.5070 60.0011 32.0000 1.9541 1.9570 415.6776 416.4359 0.1144 -1.0000 -1.0000 5002591 1587369022.40 151.2658 60.0011 32.0000 1.9530 1.9559 416.2134 416.9736 0.1146 -1.0000 -1.0000 5002821 1587369022.50 151.2658 60.0011 32.0000 1.9557 1.9587 416.0777 416.8368 0.1144 -1.0000 -1.0000 5002891 1587369022.60 151.2658 60.0011 32.0000 1.9552 1.9582 415.5800 416.3384 0.1145 -1.0000 -1.0000 5002961 1587369022.70 151.2658 60.0011 32.0000 1.9536 1.9565 415.5479 416.3045 0.1142 -1.0000 -1.0000 5003021 1587369022.80 151.2658 60.0011 32.0000 1.9538 1.9567 416.0275 416.7865 0.1145 -1.0000 -1.0000 5003091 1587369022.90 151.8273 60.0011 32.0000 1.9552 1.9582 415.5649 416.3237 0.1145 -1.0000 -1.0000 5004270 1587369023.00 151.8273 60.0011 32.0000 1.9551 1.9580 416.0051 416.7640 0.1144 -1.0000 -1.0000 5004331 1587369023.10 151.8273 60.0011 32.0000 1.9558 1.9587 416.3076 417.0677 0.1146 -1.0000 -1.0000 5004400 1587369023.20 151.8273 60.0011 32.0000 1.9566 1.9595 415.7449 416.5038 0.1144 -1.0000 -1.0000 5004470 1587369023.30 151.8273 60.0011 32.0000 1.9563 1.9592 415.8691 416.6266 0.1142 -1.0000 -1.0000 5004531 1587369023.40 151.5632 60.0011 32.0000 1.9552 1.9581 416.1099 416.8683 0.1143 -1.0000 -1.0000 5004600 1587369023.50 151.3816 60.0011 32.0000 1.9538 1.9568 416.1060 416.8659 0.1146 -1.0000 -1.0000 5004660 1587369023.60 151.3816 60.0011 32.0000 1.9550 1.9579 415.6291 416.3868 0.1143 -1.0000 -1.0000 5004730 1587369023.70 151.3816 60.0011 32.0000 1.9541 1.9570 415.7716 416.5297 0.1145 -1.0000 -1.0000 5004800 1587369023.80 151.3816 60.0011 32.0000 1.9529 1.9559 415.9468 416.7049 0.1143 -1.0000 -1.0000 5004860 1587369023.90 151.3816 60.0011 32.0000 1.9552 1.9581 415.7794 416.5388 0.1147 -1.0000 -1.0000 5004920 1587369024.00 151.3803 60.0011 32.0000 1.9552 1.9581 415.5701 416.3301 0.1146 -1.0000 -1.0000 5005000 1587369024.10 151.3803 60.0011 32.0000 1.9552 1.9581 415.7232 416.4821 0.1145 -1.0000 -1.0000 5005060 1587369024.20 151.3803 60.0011 32.0000 1.9528 1.9557 416.1085 416.8681 0.1145 -1.0000 -1.0000 5005120 1587369024.30 151.3803 60.0011 32.0000 1.9536 1.9565 416.2631 417.0222 0.1143 -1.0000 -1.0000 5005200 1587369024.40 151.3803 60.0011 32.0000 1.9542 1.9572 415.7755 416.5334 0.1143 -1.0000 -1.0000 5005260 1587369024.50 151.3803 60.0011 32.0000 1.9542 1.9572 415.6651 416.4230 0.1144 -1.0000 -1.0000 5005410 1587369024.60 151.4843 60.0019 32.0000 1.9548 1.9577 416.1624 416.9222 0.1145 -1.0000 -1.0000 5005470 1587369024.70 151.4843 60.0019 32.0000 1.9540 1.9569 416.2876 417.0460 0.1142 -1.0000 -1.0000 5005530 1587369024.80 151.4843 60.0019 32.0000 1.9544 1.9573 415.9273 416.6858 0.1144 -1.0000 -1.0000 5005600 1587369024.90 151.4843 60.0019 32.0000 1.9538 1.9567 415.7068 416.4645 0.1143 -1.0000 -1.0000 5005670 1587369025.00 151.4843 60.0019 32.0000 1.9525 1.9554 416.2301 416.9893 0.1144 -1.0000 -1.0000 5005730 1587369025.10 151.4843 60.0019 32.0000 1.9536 1.9565 416.1575 416.9170 0.1145 -1.0000 -1.0000 5005870 1587369025.20 151.4843 60.0019 32.0000 1.9541 1.9571 415.6864 416.4447 0.1144 -1.0000 -1.0000 5005930 1587369025.30 151.4843 60.0019 32.0000 1.9523 1.9552 415.9852 416.7430 0.1143 -1.0000 -1.0000 5006000 1587369025.40 151.4843 60.0019 32.0000 1.9522 1.9552 416.2755 417.0355 0.1145 -1.0000 -1.0000 5006070 1587369025.50 151.4843 60.0019 32.0000 1.9543 1.9572 415.9188 416.6785 0.1146 -1.0000 -1.0000 5006140 1587369025.60 151.4843 60.0019 32.0000 1.9556 1.9585 415.5383 416.2974 0.1145 -1.0000 -1.0000 5006199 1587369025.70 151.4843 60.0019 32.0000 1.9566 1.9595 416.1087 416.8676 0.1144 -1.0000 -1.0000 5006269 1587369025.80 151.2919 60.0019 32.0000 1.9575 1.9605 415.8928 416.6523 0.1146 -1.0000 -1.0000 5006340 1587369025.90 151.6584 60.0019 32.0000 1.9555 1.9585 416.1276 416.8883 0.1146 -1.0000 -1.0000 5006399 1587369026.00 151.6584 60.0019 32.0000 1.9547 1.9576 416.3226 417.0828 0.1146 -1.0000 -1.0000 5006589 1587369026.10 151.6584 60.0019 32.0000 1.9556 1.9586 416.1423 416.9020 0.1144 -1.0000 -1.0000 5006649 1587369026.20 151.6584 60.0019 32.0000 1.9528 1.9558 416.2248 416.9834 0.1143 -1.0000 -1.0000 5006709 1587369026.30 151.6584 60.0019 32.0000 1.9526 1.9555 416.1177 416.8770 0.1145 -1.0000 -1.0000 5006779 1587369026.40 151.6584 60.0019 32.0000 1.9522 1.9551 415.7574 416.5162 0.1145 -1.0000 -1.0000 5006849 1587369026.50 151.6584 60.0019 32.0000 1.9550 1.9580 415.7476 416.5071 0.1145 -1.0000 -1.0000 5007269 1587369026.60 151.6584 60.0019 32.0000 1.9522 1.9552 416.1584 416.9182 0.1145 -1.0000 -1.0000 5007329 1587369026.70 151.6584 60.0019 32.0000 1.9528 1.9557 416.2182 416.9771 0.1144 -1.0000 -1.0000 5007389 1587369026.80 151.6584 60.0019 32.0000 1.9532 1.9562 416.0420 416.8014 0.1144 -1.0000 -1.0000 5007469 1587369026.90 151.6584 60.0019 32.0000 1.9552 1.9582 415.5070 416.2646 0.1144 -1.0000 -1.0000 5007529 1587369027.00 151.4950 60.0019 32.0000 1.9512 1.9541 415.7549 416.5135 0.1144 -1.0000 -1.0000 5007589 1587369027.10 151.4950 60.0019 32.0000 1.9507 1.9536 415.9069 416.6660 0.1145 -1.0000 -1.0000 5007669 1587369027.20 151.4950 60.0019 32.0000 1.9541 1.9571 416.0291 416.7891 0.1146 -1.0000 -1.0000 5007729 1587369027.30 151.4950 60.0019 32.0000 1.9553 1.9582 415.7992 416.5594 0.1147 -1.0000 -1.0000 5007789 1587369027.40 151.4950 60.0019 32.0000 1.9564 1.9593 415.7859 416.5452 0.1145 -1.0000 -1.0000 5007859 1587369027.50 151.4974 60.0019 32.0000 1.9543 1.9572 416.0859 416.8437 0.1143 -1.0000 -1.0000 5007929 1587369027.60 151.5027 60.0019 32.0000 1.9525 1.9554 416.1108 416.8703 0.1146 -1.0000 -1.0000 5008129 1587369027.70 151.5027 60.0019 32.0000 1.9541 1.9570 415.7777 416.5374 0.1146 -1.0000 -1.0000 5008309 1587369027.80 151.5027 60.0019 32.0000 1.9554 1.9584 415.5518 416.3103 0.1144 -1.0000 -1.0000 5008369 1587369027.90 151.5027 60.0019 32.0000 1.9538 1.9567 416.0423 416.8016 0.1145 -1.0000 -1.0000 5008429 1587369028.00 151.5027 60.0019 32.0000 1.9546 1.9576 415.9424 416.7021 0.1145 -1.0000 -1.0000 5008498 1587369028.10 151.7538 60.0019 32.0000 1.9567 1.9597 415.6733 416.4316 0.1144 -1.0000 -1.0000 5008568 1587369028.20 151.7600 60.0019 32.0000 1.9528 1.9558 416.1827 416.9416 0.1144 -1.0000 -1.0000 5008628 1587369028.30 151.7600 60.0019 32.0000 1.9550 1.9579 415.8441 416.6038 0.1146 -1.0000 -1.0000 5008698 1587369028.40 151.7600 60.0019 32.0000 1.9544 1.9574 416.0893 416.8498 0.1145 -1.0000 -1.0000 5008758 1587369028.50 151.7600 60.0019 32.0000 1.9525 1.9555 416.2539 417.0138 0.1146 -1.0000 -1.0000 5008848 1587369028.60 151.7539 60.0019 32.0000 1.9540 1.9569 415.8598 416.6196 0.1146 -1.0000 -1.0000 5009078 1587369028.70 151.3929 60.0019 32.0000 1.9545 1.9574 415.7601 416.5193 0.1144 -1.0000 -1.0000 5009138 1587369028.80 151.3929 60.0019 32.0000 1.9527 1.9556 416.1615 416.9219 0.1147 -1.0000 -1.0000 5009218 1587369028.90 151.3929 60.0019 32.0000 1.9508 1.9537 416.2094 416.9693 0.1145 -1.0000 -1.0000 5009278 1587369029.00 151.3929 60.0019 32.0000 1.9531 1.9560 415.6928 416.4504 0.1143 -1.0000 -1.0000 5009338 1587369029.10 151.3929 60.0019 32.0000 1.9540 1.9569 415.7296 416.4867 0.1142 -1.0000 -1.0000 5009578 1587369029.20 151.3405 60.0019 32.0000 1.9525 1.9554 416.0272 416.7869 0.1145 -1.0000 -1.0000 5009648 1587369029.30 151.3244 60.0019 32.0000 1.9532 1.9562 416.0885 416.8484 0.1146 -1.0000 -1.0000 5009708 1587369029.40 151.3244 60.0019 32.0000 1.9533 1.9562 415.7661 416.5251 0.1145 -1.0000 -1.0000 5009778 1587369029.50 151.3244 60.0019 32.0000 1.9528 1.9558 415.9815 416.7413 0.1146 -1.0000 -1.0000 5009848 1587369029.60 151.3244 60.0019 32.0000 1.9523 1.9553 416.0225 416.7830 0.1147 -1.0000 -1.0000 5010078 1587369029.70 151.3244 60.0019 32.0000 1.9527 1.9556 416.0594 416.8185 0.1144 -1.0000 -1.0000 5010148 1587369029.80 151.3525 60.0005 32.0000 1.9552 1.9581 415.5659 416.3242 0.1145 -1.0000 -1.0000 5010218 1587369029.90 151.3534 60.0005 32.0000 1.9546 1.9575 415.6456 416.4042 0.1144 -1.0000 -1.0000 5010278 1587369030.00 151.3534 60.0005 32.0000 1.9526 1.9556 416.2384 416.9987 0.1145 -1.0000 -1.0000 5010348 1587369030.10 151.3534 60.0005 32.0000 1.9532 1.9562 416.0591 416.8182 0.1144 -1.0000 -1.0000 5010588 1587369030.20 151.3534 60.0005 32.0000 1.9555 1.9584 415.5535 416.3119 0.1145 -1.0000 -1.0000 5010648 1587369030.30 151.3534 60.0005 32.0000 1.9558 1.9587 415.9975 416.7570 0.1144 -1.0000 -1.0000 5010717 1587369030.40 151.3534 60.0005 32.0000 1.9532 1.9561 416.2742 417.0334 0.1144 -1.0000 -1.0000 5010788 1587369030.50 151.6708 60.0005 32.0000 1.9542 1.9572 415.7751 416.5347 0.1146 -1.0000 -1.0000 5010858 1587369030.60 151.6708 60.0005 32.0000 1.9549 1.9579 415.7255 416.4839 0.1144 -1.0000 -1.0000 5010917 1587369030.70 151.6708 60.0005 32.0000 1.9520 1.9549 416.2191 416.9778 0.1143 -1.0000 -1.0000 5011348 1587369030.80 151.6708 60.0005 32.0000 1.9539 1.9569 415.8490 416.6074 0.1144 -1.0000 -1.0000 5011418 1587369030.90 151.6708 60.0005 32.0000 1.9546 1.9576 415.8460 416.6060 0.1146 -1.0000 -1.0000 5011477 1587369031.00 151.4327 60.0005 32.0000 1.9519 1.9548 416.2535 417.0131 0.1144 -1.0000 -1.0000 5011538 1587369031.10 151.3434 60.0005 32.0000 1.9523 1.9552 415.9331 416.6897 0.1141 -1.0000 -1.0000 5011617 1587369031.20 151.3434 60.0005 32.0000 1.9548 1.9577 415.5817 416.3395 0.1144 -1.0000 -1.0000 5011847 1587369031.30 151.3434 60.0005 32.0000 1.9524 1.9553 415.9497 416.7084 0.1144 -1.0000 -1.0000 5011907 1587369031.40 151.3434 60.0005 32.0000 1.9520 1.9549 416.1268 416.8862 0.1145 -1.0000 -1.0000 5011987 1587369031.50 151.3434 60.0005 32.0000 1.9531 1.9560 415.8809 416.6408 0.1146 -1.0000 -1.0000 5012047 1587369031.60 151.5307 60.0005 32.0000 1.9537 1.9566 415.9942 416.7531 0.1143 -1.0000 -1.0000 5012107 1587369031.70 151.5307 60.0005 32.0000 1.9524 1.9554 416.2350 416.9955 0.1146 -1.0000 -1.0000 5012357 1587369031.80 151.5307 60.0005 32.0000 1.9530 1.9559 416.0554 416.8151 0.1145 -1.0000 -1.0000 5012417 1587369031.90 151.5307 60.0005 32.0000 1.9542 1.9571 415.8048 416.5646 0.1146 -1.0000 -1.0000 5012477 1587369032.00 151.5307 60.0005 32.0000 1.9552 1.9581 415.7407 416.4987 0.1144 -1.0000 -1.0000 5012557 1587369032.10 151.5098 60.0005 32.0000 1.9530 1.9560 415.9929 416.7519 0.1144 -1.0000 -1.0000 5012617 1587369032.20 151.3580 60.0005 32.0000 1.9537 1.9566 416.0202 416.7787 0.1144 -1.0000 -1.0000 5012677 1587369032.30 151.3580 60.0005 32.0000 1.9574 1.9604 415.9036 416.6630 0.1144 -1.0000 -1.0000 5012757 1587369032.40 151.3580 60.0005 32.0000 1.9549 1.9578 415.6790 416.4371 0.1145 -1.0000 -1.0000 5012817 1587369032.50 151.3580 60.0005 32.0000 1.9537 1.9567 415.9610 416.7205 0.1144 -1.0000 -1.0000 5012897 1587369032.60 151.3580 60.0005 32.0000 1.9532 1.9561 416.1267 416.8841 0.1142 -1.0000 -1.0000 5012957 1587369032.70 151.6938 60.0005 32.0000 1.9529 1.9558 415.8178 416.5748 0.1142 -1.0000 -1.0000 5013087 1587369032.80 151.7126 60.0005 32.0000 1.9529 1.9558 415.7987 416.5567 0.1144 -1.0000 -1.0000 5013157 1587369032.90 151.7126 60.0005 32.0000 1.9538 1.9568 416.1833 416.9439 0.1147 -1.0000 -1.0000 5013217 1587369033.00 151.7126 60.0005 32.0000 1.9549 1.9579 415.9976 416.7569 0.1143 -1.0000 -1.0000 5013287 1587369033.10 151.7126 60.0005 32.0000 1.9541 1.9571 415.9581 416.7165 0.1144 -1.0000 -1.0000 5013357 1587369033.20 151.5952 60.0005 32.0000 1.9517 1.9547 416.0660 416.8260 0.1145 -1.0000 -1.0000 5013596 1587369033.30 151.4508 60.0005 32.0000 1.9529 1.9558 415.9888 416.7476 0.1144 -1.0000 -1.0000 5013666 1587369033.40 151.4508 60.0005 32.0000 1.9554 1.9583 415.8670 416.6276 0.1146 -1.0000 -1.0000 5013736 1587369033.50 151.4508 60.0005 32.0000 1.9554 1.9584 415.7025 416.4602 0.1142 -1.0000 -1.0000 5013796 1587369033.60 151.4508 60.0005 32.0000 1.9536 1.9565 416.1892 416.9482 0.1145 -1.0000 -1.0000 5013857 1587369033.70 151.4508 60.0005 32.0000 1.9537 1.9567 416.1775 416.9371 0.1144 -1.0000 -1.0000 5014056 1587369033.80 151.5751 60.0005 32.0000 1.9560 1.9589 415.9785 416.7375 0.1145 -1.0000 -1.0000 5014126 1587369033.90 151.5751 60.0005 32.0000 1.9537 1.9567 416.2289 416.9879 0.1143 -1.0000 -1.0000 5014186 1587369034.00 151.5751 60.0005 32.0000 1.9539 1.9568 416.2935 417.0543 0.1146 -1.0000 -1.0000 5014256 1587369034.10 151.5751 60.0005 32.0000 1.9568 1.9597 415.8636 416.6231 0.1145 -1.0000 -1.0000 5014316 1587369034.20 151.5751 60.0005 32.0000 1.9558 1.9588 416.1902 416.9500 0.1145 -1.0000 -1.0000 5014386 1587369034.30 151.3839 60.0005 32.0000 1.9539 1.9569 416.4930 417.2528 0.1145 -1.0000 -1.0000 5014456 1587369034.40 151.3722 60.0005 32.0000 1.9558 1.9587 416.0310 416.7908 0.1146 -1.0000 -1.0000 5014516 1587369034.50 151.3722 60.0005 32.0000 1.9552 1.9582 415.6545 416.4145 0.1147 -1.0000 -1.0000 5014586 1587369034.60 151.3722 60.0005 32.0000 1.9539 1.9568 416.1606 416.9210 0.1146 -1.0000 -1.0000 5014656 1587369034.70 151.3722 60.0005 32.0000 1.9544 1.9574 415.7396 416.4989 0.1145 -1.0000 -1.0000 5015386 1587369034.80 151.3628 59.9996 32.0000 1.9541 1.9570 415.6431 416.4000 0.1143 -1.0000 -1.0000 5015466 1587369034.90 151.3409 59.9976 32.0000 1.9545 1.9574 415.8761 416.6350 0.1145 -1.0000 -1.0000 5015526 1587369035.00 151.3409 59.9976 32.0000 1.9552 1.9581 416.0550 416.8156 0.1147 -1.0000 -1.0000 5015596 1587369035.10 151.3409 59.9976 32.0000 1.9546 1.9575 415.5912 416.3506 0.1146 -1.0000 -1.0000 5015666 1587369035.20 151.3409 59.9976 32.0000 1.9538 1.9567 415.7812 416.5402 0.1145 -1.0000 -1.0000 5015726 1587369035.30 151.3409 59.9976 32.0000 1.9513 1.9543 416.3122 417.0723 0.1145 -1.0000 -1.0000 5015796 1587369035.40 151.3409 59.9976 32.0000 1.9521 1.9550 415.9468 416.7045 0.1143 -1.0000 -1.0000 5015866 1587369035.50 151.3409 59.9976 32.0000 1.9566 1.9595 415.7421 416.5006 0.1145 -1.0000 -1.0000 5015966 1587369035.60 151.3409 59.9976 32.0000 1.9544 1.9573 415.8832 416.6416 0.1144 -1.0000 -1.0000 5016026 1587369035.70 151.3409 59.9976 32.0000 1.9527 1.9556 416.2985 417.0586 0.1146 -1.0000 -1.0000 5016096 1587369035.80 151.3409 59.9976 32.0000 1.9538 1.9567 415.9572 416.7177 0.1146 -1.0000 -1.0000 5016156 1587369035.90 151.4899 59.9976 32.0000 1.9549 1.9578 415.6628 416.4227 0.1146 -1.0000 -1.0000 5016236 1587369036.00 151.7010 59.9976 32.0000 1.9549 1.9578 415.8570 416.6159 0.1144 -1.0000 -1.0000 5016306 1587369036.10 151.7010 59.9976 32.0000 1.9537 1.9566 416.1364 416.8966 0.1146 -1.0000 -1.0000 5016366 1587369036.20 151.7010 59.9976 32.0000 1.9559 1.9589 415.7268 416.4864 0.1146 -1.0000 -1.0000 5016426 1587369036.30 151.7010 59.9976 32.0000 1.9556 1.9586 415.8254 416.5852 0.1145 -1.0000 -1.0000 5016506 1587369036.40 151.7010 59.9976 32.0000 1.9534 1.9564 416.3734 417.1331 0.1144 -1.0000 -1.0000 5016566 1587369036.50 151.2656 59.9976 32.0000 1.9539 1.9569 415.9045 416.6640 0.1146 -1.0000 -1.0000 5016636 1587369036.60 151.2656 59.9976 32.0000 1.9545 1.9574 415.6200 416.3786 0.1144 -1.0000 -1.0000 5016696 1587369036.70 151.2656 59.9976 32.0000 1.9528 1.9557 416.0013 416.7608 0.1145 -1.0000 -1.0000 5016766 1587369036.80 151.2656 59.9976 32.0000 1.9508 1.9537 416.1310 416.8906 0.1145 -1.0000 -1.0000 5016896 1587369036.90 151.2656 59.9976 32.0000 1.9541 1.9570 415.9722 416.7322 0.1146 -1.0000 -1.0000 5016956 1587369037.00 151.5176 59.9976 32.0000 1.9534 1.9564 415.6356 416.3950 0.1145 -1.0000 -1.0000 5017026 1587369037.10 151.5806 59.9976 32.0000 1.9536 1.9565 415.7520 416.5109 0.1145 -1.0000 -1.0000 5017095 1587369037.20 151.5806 59.9976 32.0000 1.9520 1.9550 416.1012 416.8604 0.1145 -1.0000 -1.0000 5017156 1587369037.30 151.5806 59.9976 32.0000 1.9553 1.9582 416.0141 416.7744 0.1146 -1.0000 -1.0000 5017346 1587369037.40 151.5806 59.9976 32.0000 1.9553 1.9582 415.6359 416.3947 0.1144 -1.0000 -1.0000 5017416 1587369037.50 151.5806 59.9976 32.0000 1.9535 1.9564 416.0815 416.8405 0.1145 -1.0000 -1.0000 5017486 1587369037.60 151.6561 59.9976 32.0000 1.9521 1.9551 416.2500 417.0099 0.1144 -1.0000 -1.0000 5017546 1587369037.70 151.6561 59.9976 32.0000 1.9526 1.9556 416.0820 416.8422 0.1146 -1.0000 -1.0000 5017616 1587369037.80 151.6561 59.9976 32.0000 1.9555 1.9584 415.8429 416.6013 0.1144 -1.0000 -1.0000 5017855 1587369037.90 151.6561 59.9976 32.0000 1.9536 1.9565 415.9929 416.7519 0.1144 -1.0000 -1.0000 5017925 1587369038.00 151.6561 59.9976 32.0000 1.9528 1.9557 416.2681 417.0274 0.1145 -1.0000 -1.0000 5017995 1587369038.10 151.4331 59.9976 32.0000 1.9550 1.9579 416.0314 416.7914 0.1144 -1.0000 -1.0000 5018055 1587369038.20 151.4231 59.9976 32.0000 1.9549 1.9578 415.9862 416.7451 0.1145 -1.0000 -1.0000 5018115 1587369038.30 151.4231 59.9976 32.0000 1.9531 1.9560 416.1956 416.9550 0.1145 -1.0000 -1.0000 5018835 1587369038.40 151.4231 59.9976 32.0000 1.9543 1.9572 415.7414 416.5015 0.1145 -1.0000 -1.0000 5018905 1587369038.50 151.4231 59.9976 32.0000 1.9549 1.9578 415.9913 416.7501 0.1145 -1.0000 -1.0000 5018975 1587369038.60 151.3852 59.9976 32.0000 1.9543 1.9573 416.1574 416.9180 0.1147 -1.0000 -1.0000 5019035 1587369038.70 151.2337 59.9976 32.0000 1.9550 1.9579 415.8718 416.6316 0.1145 -1.0000 -1.0000 5019095 1587369038.80 151.2337 59.9976 32.0000 1.9531 1.9560 415.6758 416.4350 0.1146 -1.0000 -1.0000 5019175 1587369038.90 151.2337 59.9976 32.0000 1.9521 1.9550 416.0169 416.7760 0.1145 -1.0000 -1.0000 5019235 1587369039.00 151.2337 59.9976 32.0000 1.9533 1.9563 416.1686 416.9285 0.1145 -1.0000 -1.0000 5019295 1587369039.10 151.2337 59.9976 32.0000 1.9533 1.9562 415.8418 416.6012 0.1146 -1.0000 -1.0000 5019365 1587369039.20 151.2337 59.9976 32.0000 1.9523 1.9552 415.4696 416.2290 0.1146 -1.0000 -1.0000 5019435 1587369039.30 151.2337 59.9976 32.0000 1.9548 1.9578 415.8147 416.5740 0.1145 -1.0000 -1.0000 5019615 1587369039.40 151.2337 59.9976 32.0000 1.9544 1.9573 416.0057 416.7658 0.1146 -1.0000 -1.0000 5019685 1587369039.50 151.2337 59.9976 32.0000 1.9535 1.9565 415.7850 416.5447 0.1145 -1.0000 -1.0000 5019755 1587369039.60 151.2337 59.9976 32.0000 1.9544 1.9573 415.6197 416.3778 0.1144 -1.0000 -1.0000 5019814 1587369039.70 151.3477 59.9976 32.0000 1.9535 1.9564 416.3571 417.1171 0.1145 -1.0000 -1.0000 5019884 1587369039.80 151.6713 59.9991 32.0000 1.9540 1.9569 416.1242 416.8853 0.1147 -1.0000 -1.0000 5019955 1587369039.90 151.6713 59.9991 32.0000 1.9546 1.9576 415.7116 416.4720 0.1147 -1.0000 -1.0000 5020134 1587369040.00 151.6713 59.9991 32.0000 1.9545 1.9574 415.6956 416.4547 0.1145 -1.0000 -1.0000 5020204 1587369040.10 151.6713 59.9991 32.0000 1.9544 1.9573 416.1991 416.9583 0.1144 -1.0000 -1.0000 5020264 1587369040.20 151.6715 59.9991 32.0000 1.9554 1.9584 415.7666 416.5261 0.1146 -1.0000 -1.0000 5020334 1587369040.30 151.6772 59.9991 32.0000 1.9559 1.9588 415.7173 416.4757 0.1145 -1.0000 -1.0000 5020404 1587369040.40 151.6772 59.9991 32.0000 1.9523 1.9552 416.0178 416.7772 0.1144 -1.0000 -1.0000 5020854 1587369040.50 151.6772 59.9991 32.0000 1.9551 1.9581 415.8937 416.6524 0.1144 -1.0000 -1.0000 5020924 1587369040.60 151.6772 59.9991 32.0000 1.9547 1.9576 416.4125 417.1710 0.1143 -1.0000 -1.0000 5020984 1587369040.70 151.6772 59.9991 32.0000 1.9561 1.9591 415.6747 416.4338 0.1145 -1.0000 -1.0000 5021054 1587369040.80 151.6645 59.9991 32.0000 1.9524 1.9553 415.9145 416.6733 0.1144 -1.0000 -1.0000 5021124 1587369040.90 151.6642 59.9991 32.0000 1.9528 1.9557 416.2583 417.0181 0.1145 -1.0000 -1.0000 5021369 1587369041.00 151.6642 59.9991 32.0000 1.9540 1.9569 415.9630 416.7224 0.1146 -1.0000 -1.0000 5021427 1587369041.10 151.6642 59.9991 32.0000 1.9554 1.9584 415.6550 416.4144 0.1146 -1.0000 -1.0000 5021497 1587369041.20 151.6642 59.9991 32.0000 1.9536 1.9566 415.7571 416.5168 0.1146 -1.0000 -1.0000 5021567 1587369041.30 151.6642 59.9991 32.0000 1.9518 1.9547 416.2422 417.0022 0.1145 -1.0000 -1.0000 5021627 1587369041.40 151.6642 59.9991 32.0000 1.9527 1.9557 416.2608 417.0210 0.1145 -1.0000 -1.0000 5021856 1587369041.50 151.6642 59.9991 32.0000 1.9535 1.9564 415.8924 416.6511 0.1145 -1.0000 -1.0000 5021926 1587369041.60 151.6642 59.9991 32.0000 1.9553 1.9582 415.9189 416.6784 0.1145 -1.0000 -1.0000 5021986 1587369041.70 151.6642 59.9991 32.0000 1.9533 1.9563 416.3219 417.0799 0.1142 -1.0000 -1.0000 5022056 1587369041.80 151.6642 59.9991 32.0000 1.9540 1.9569 416.1210 416.8802 0.1144 -1.0000 -1.0000 5022116 1587369041.90 151.4005 59.9991 32.0000 1.9552 1.9581 415.6055 416.3642 0.1145 -1.0000 -1.0000 5022346 1587369042.00 151.3541 59.9991 32.0000 1.9536 1.9566 415.7515 416.5100 0.1144 -1.0000 -1.0000 5022416 1587369042.10 151.3541 59.9991 32.0000 1.9533 1.9562 416.1635 416.9223 0.1144 -1.0000 -1.0000 5022476 1587369042.20 151.3541 59.9991 32.0000 1.9537 1.9566 416.1001 416.8598 0.1145 -1.0000 -1.0000 5022546 1587369042.30 151.3541 59.9991 32.0000 1.9546 1.9575 415.6139 416.3722 0.1145 -1.0000 -1.0000 5022616 1587369042.40 151.3541 59.9991 32.0000 1.9517 1.9547 415.9084 416.6690 0.1147 -1.0000 -1.0000 5022946 1587369042.50 151.3541 59.9991 32.0000 1.9532 1.9562 416.1517 416.9117 0.1145 -1.0000 -1.0000 5023026 1587369042.60 151.6478 59.9991 32.0000 1.9516 1.9545 415.9974 416.7570 0.1145 -1.0000 -1.0000 5023086 1587369042.70 151.6478 59.9991 32.0000 1.9541 1.9570 415.6691 416.4280 0.1145 -1.0000 -1.0000 5023156 1587369042.80 151.6478 59.9991 32.0000 1.9532 1.9561 415.8987 416.6577 0.1144 -1.0000 -1.0000 5023226 1587369042.90 151.6478 59.9991 32.0000 1.9540 1.9569 416.0872 416.8459 0.1145 -1.0000 -1.0000 5023286 1587369043.00 151.6478 59.9991 32.0000 1.9543 1.9573 415.9890 416.7498 0.1147 -1.0000 -1.0000 5023356 1587369043.10 151.3053 59.9991 32.0000 1.9562 1.9592 415.5967 416.3552 0.1145 -1.0000 -1.0000 5023426 1587369043.20 151.3053 59.9991 32.0000 1.9532 1.9562 415.8834 416.6424 0.1144 -1.0000 -1.0000 5023486 1587369043.30 151.3053 59.9991 32.0000 1.9524 1.9553 416.1289 416.8886 0.1145 -1.0000 -1.0000 5023546 1587369043.40 151.3053 59.9991 32.0000 1.9542 1.9572 416.0114 416.7709 0.1145 -1.0000 -1.0000 5023626 1587369043.50 151.3053 59.9991 32.0000 1.9561 1.9590 415.7174 416.4759 0.1143 -1.0000 -1.0000 5023686 1587369043.60 151.4106 59.9991 32.0000 1.9545 1.9574 415.7824 416.5411 0.1144 -1.0000 -1.0000 5023746 1587369043.70 151.5332 59.9991 32.0000 1.9514 1.9543 416.0515 416.8105 0.1145 -1.0000 -1.0000 5023816 1587369043.80 151.5332 59.9991 32.0000 1.9553 1.9583 415.8723 416.6301 0.1141 -1.0000 -1.0000 5023886 1587369043.90 151.5332 59.9991 32.0000 1.9559 1.9588 415.5721 416.3299 0.1144 -1.0000 -1.0000 5023946 1587369044.00 151.5332 59.9991 32.0000 1.9546 1.9575 415.8701 416.6290 0.1145 -1.0000 -1.0000 5024346 1587369044.10 151.8031 59.9991 32.0000 1.9525 1.9554 416.2235 416.9820 0.1142 -1.0000 -1.0000 5024406 1587369044.20 151.8031 59.9991 32.0000 1.9536 1.9566 416.0853 416.8463 0.1146 -1.0000 -1.0000 5024466 1587369044.30 151.8031 59.9991 32.0000 1.9551 1.9581 415.8549 416.6143 0.1146 -1.0000 -1.0000 5024536 1587369044.40 151.8031 59.9991 32.0000 1.9544 1.9573 415.6905 416.4492 0.1145 -1.0000 -1.0000 5024606 1587369044.50 151.8031 59.9991 32.0000 1.9535 1.9564 416.3455 417.1051 0.1144 -1.0000 -1.0000 5024886 1587369044.60 151.8031 59.9991 32.0000 1.9575 1.9604 415.9582 416.7175 0.1145 -1.0000 -1.0000 5024956 1587369044.70 151.8031 59.9991 32.0000 1.9549 1.9579 416.0881 416.8463 0.1143 -1.0000 -1.0000 5025016 1587369044.80 151.8031 59.9991 32.0000 1.9549 1.9578 416.1490 416.9093 0.1146 -1.0000 -1.0000 5025106 1587369044.90 151.8031 59.9991 32.0000 1.9561 1.9590 415.7491 416.5078 0.1144 -1.0000 -1.0000 5025175 1587369045.00 151.8031 59.9991 32.0000 1.9523 1.9552 416.1516 416.9104 0.1143 -1.0000 -1.0000 5025355 1587369045.10 151.8031 59.9991 32.0000 1.9526 1.9555 416.0570 416.8158 0.1145 -1.0000 -1.0000 5025425 1587369045.20 151.5355 60.0008 32.0000 1.9543 1.9572 415.6659 416.4245 0.1144 -1.0000 -1.0000 5025485 1587369045.30 151.3179 60.0010 32.0000 1.9536 1.9565 415.8468 416.6052 0.1144 -1.0000 -1.0000 5025545 1587369045.40 151.3179 60.0010 32.0000 1.9516 1.9545 416.0286 416.7883 0.1146 -1.0000 -1.0000 5025625 1587369045.50 151.3179 60.0010 32.0000 1.9523 1.9553 416.3053 417.0637 0.1143 -1.0000 -1.0000 5026095 1587369045.60 151.3179 60.0010 32.0000 1.9546 1.9575 415.9223 416.6821 0.1146 -1.0000 -1.0000 5026155 1587369045.70 151.3179 60.0010 32.0000 1.9555 1.9585 415.6984 416.4580 0.1146 -1.0000 -1.0000 5026235 1587369045.80 151.4608 60.0010 32.0000 1.9538 1.9568 416.2739 417.0345 0.1146 -1.0000 -1.0000 5026295 1587369045.90 151.4984 60.0010 32.0000 1.9530 1.9560 416.0228 416.7825 0.1146 -1.0000 -1.0000 5026355 1587369046.00 151.4984 60.0010 32.0000 1.9552 1.9581 415.5873 416.3462 0.1144 -1.0000 -1.0000 5027325 1587369046.10 151.4984 60.0010 32.0000 1.9540 1.9570 415.9277 416.6866 0.1145 -1.0000 -1.0000 5027394 1587369046.20 151.4984 60.0010 32.0000 1.9538 1.9567 416.2942 417.0542 0.1145 -1.0000 -1.0000 5027454 1587369046.30 151.4984 60.0010 32.0000 1.9553 1.9582 415.8368 416.5956 0.1144 -1.0000 -1.0000 5027534 1587369046.40 151.4984 60.0010 32.0000 1.9557 1.9587 415.7345 416.4920 0.1143 -1.0000 -1.0000 5027594 1587369046.50 151.4984 60.0010 32.0000 1.9533 1.9563 416.3502 417.1102 0.1145 -1.0000 -1.0000 5027664 1587369046.60 151.4984 60.0010 32.0000 1.9557 1.9587 416.0590 416.8188 0.1145 -1.0000 -1.0000 5027734 1587369046.70 151.4984 60.0010 32.0000 1.9555 1.9584 415.9906 416.7492 0.1144 -1.0000 -1.0000 5027794 1587369046.80 151.4984 60.0010 32.0000 1.9510 1.9540 416.1262 416.8850 0.1143 -1.0000 -1.0000 5027874 1587369046.90 151.4984 60.0010 32.0000 1.9537 1.9566 415.9878 416.7462 0.1144 -1.0000 -1.0000 5027944 1587369047.00 151.5180 60.0010 32.0000 1.9541 1.9571 416.0652 416.8255 0.1145 -1.0000 -1.0000 5028004 1587369047.10 151.5319 60.0010 32.0000 1.9545 1.9575 415.8391 416.5966 0.1143 -1.0000 -1.0000 5028074 1587369047.20 151.6197 60.0010 32.0000 1.9527 1.9556 416.1092 416.8677 0.1143 -1.0000 -1.0000 5028144 1587369047.30 151.6197 60.0010 32.0000 1.9531 1.9561 416.1576 416.9156 0.1144 -1.0000 -1.0000 5028204 1587369047.40 151.6197 60.0010 32.0000 1.9560 1.9590 415.9325 416.6912 0.1142 -1.0000 -1.0000 5028274 1587369047.50 151.6197 60.0010 32.0000 1.9548 1.9577 415.7054 416.4629 0.1144 -1.0000 -1.0000 5028434 1587369047.60 151.4248 60.0010 32.0000 1.9533 1.9563 415.9451 416.7043 0.1145 -1.0000 -1.0000 5028494 1587369047.70 151.4248 60.0010 32.0000 1.9520 1.9549 416.2296 416.9890 0.1144 -1.0000 -1.0000 5028564 1587369047.80 151.4248 60.0010 32.0000 1.9537 1.9567 415.9585 416.7173 0.1144 -1.0000 -1.0000 5028634 1587369047.90 151.4248 60.0010 32.0000 1.9560 1.9589 415.7190 416.4781 0.1146 -1.0000 -1.0000 5028694 1587369048.00 151.4248 60.0010 32.0000 1.9549 1.9579 415.6339 416.3919 0.1143 -1.0000 -1.0000 5028764 1587369048.10 151.4248 60.0010 32.0000 1.9531 1.9560 415.8635 416.6230 0.1146 -1.0000 -1.0000 5028834 1587369048.20 151.4248 60.0010 32.0000 1.9525 1.9554 415.8694 416.6289 0.1145 -1.0000 -1.0000 5028893 1587369048.30 151.6685 60.0010 32.0000 1.9556 1.9586 415.6201 416.3786 0.1144 -1.0000 -1.0000 5028964 1587369048.40 151.6685 60.0010 32.0000 1.9557 1.9586 415.8554 416.6135 0.1145 -1.0000 -1.0000 5029034 1587369048.50 151.6685 60.0010 32.0000 1.9542 1.9571 416.3007 417.0610 0.1145 -1.0000 -1.0000 5029103 1587369048.60 151.6685 60.0010 32.0000 1.9542 1.9572 416.2440 417.0033 0.1144 -1.0000 -1.0000 5029163 1587369048.70 151.6685 60.0010 32.0000 1.9560 1.9589 415.9384 416.6979 0.1145 -1.0000 -1.0000 5029233 1587369048.80 151.6791 60.0010 32.0000 1.9555 1.9584 415.5266 416.2850 0.1144 -1.0000 -1.0000 5029303 1587369048.90 151.7662 60.0010 32.0000 1.9530 1.9560 416.2359 416.9947 0.1143 -1.0000 -1.0000 5029363 1587369049.00 151.7662 60.0010 32.0000 1.9540 1.9570 416.1840 416.9434 0.1145 -1.0000 -1.0000 5029423 1587369049.10 151.7662 60.0010 32.0000 1.9552 1.9581 416.0579 416.8178 0.1145 -1.0000 -1.0000 5029883 1587369049.20 151.7662 60.0010 32.0000 1.9564 1.9594 415.9792 416.7381 0.1144 -1.0000 -1.0000 5029943 1587369049.30 151.7662 60.0010 32.0000 1.9534 1.9563 416.2081 416.9675 0.1145 -1.0000 -1.0000 5030013 1587369049.40 151.5527 60.0010 32.0000 1.9546 1.9575 416.1400 416.9005 0.1146 -1.0000 -1.0000 5030083 1587369049.50 151.5527 60.0010 32.0000 1.9545 1.9574 415.9426 416.7026 0.1145 -1.0000 -1.0000 5030143 1587369049.60 151.5527 60.0010 32.0000 1.9533 1.9563 415.8774 416.6366 0.1146 -1.0000 -1.0000 5030333 1587369049.70 151.5527 60.0010 32.0000 1.9544 1.9573 416.2102 416.9698 0.1145 -1.0000 -1.0000 5030403 1587369049.80 151.5527 60.0010 32.0000 1.9542 1.9571 416.2210 416.9816 0.1147 -1.0000 -1.0000 5030463 1587369049.90 151.5700 60.0008 32.0000 1.9557 1.9586 415.7239 416.4831 0.1145 -1.0000 -1.0000 5030533 1587369050.00 151.5930 60.0005 32.0000 1.9546 1.9575 415.7942 416.5523 0.1144 -1.0000 -1.0000 5030603 1587369050.10 151.5930 60.0005 32.0000 1.9526 1.9555 416.1543 416.9142 0.1146 -1.0000 -1.0000 5030953 1587369050.20 151.5930 60.0005 32.0000 1.9523 1.9553 416.1452 416.9068 0.1148 -1.0000 -1.0000 5031013 1587369050.30 151.5930 60.0005 32.0000 1.9531 1.9561 415.7086 416.4683 0.1145 -1.0000 -1.0000 5031082 1587369050.40 151.5930 60.0005 32.0000 1.9530 1.9559 415.7512 416.5092 0.1144 -1.0000 -1.0000 5031152 1587369050.50 151.5930 60.0005 32.0000 1.9525 1.9554 416.1144 416.8741 0.1145 -1.0000 -1.0000 5031222 1587369050.60 151.7251 60.0005 32.0000 1.9527 1.9556 416.0883 416.8481 0.1146 -1.0000 -1.0000 5031282 1587369050.70 151.7502 60.0005 32.0000 1.9571 1.9600 415.7459 416.5052 0.1145 -1.0000 -1.0000 5031352 1587369050.80 151.7502 60.0005 32.0000 1.9560 1.9589 415.7389 416.4979 0.1144 -1.0000 -1.0000 5031422 1587369050.90 151.7502 60.0005 32.0000 1.9541 1.9570 416.1484 416.9072 0.1144 -1.0000 -1.0000 5031492 1587369051.00 151.7502 60.0005 32.0000 1.9559 1.9589 416.4724 417.2338 0.1147 -1.0000 -1.0000 5031552 1587369051.10 151.7113 60.0005 32.0000 1.9584 1.9613 415.6966 416.4563 0.1145 -1.0000 -1.0000 5031622 1587369051.20 151.4709 60.0005 32.0000 1.9558 1.9588 416.0005 416.7595 0.1144 -1.0000 -1.0000 5031692 1587369051.30 151.4709 60.0005 32.0000 1.9561 1.9591 416.0923 416.8523 0.1146 -1.0000 -1.0000 5031752 1587369051.40 151.4709 60.0005 32.0000 1.9554 1.9584 415.6088 416.3663 0.1143 -1.0000 -1.0000 5031822 1587369051.50 151.4709 60.0005 32.0000 1.9528 1.9557 416.1357 416.8946 0.1144 -1.0000 -1.0000 5031882 1587369051.60 151.4709 60.0005 32.0000 1.9528 1.9557 415.9798 416.7380 0.1143 -1.0000 -1.0000 5031942 1587369051.70 151.4330 60.0005 32.0000 1.9557 1.9586 415.7001 416.4584 0.1144 -1.0000 -1.0000 5032132 1587369051.80 151.3883 60.0005 32.0000 1.9541 1.9571 415.9359 416.6950 0.1144 -1.0000 -1.0000 5032202 1587369051.90 151.3883 60.0005 32.0000 1.9526 1.9556 416.2680 417.0273 0.1144 -1.0000 -1.0000 5032262 1587369052.00 151.3883 60.0005 32.0000 1.9535 1.9565 416.0542 416.8144 0.1146 -1.0000 -1.0000 5032332 1587369052.10 151.3883 60.0005 32.0000 1.9549 1.9578 415.8130 416.5723 0.1145 -1.0000 -1.0000 5032392 1587369052.20 151.3883 60.0005 32.0000 1.9536 1.9565 415.7995 416.5580 0.1144 -1.0000 -1.0000 5032642 1587369052.30 151.3879 60.0005 32.0000 1.9532 1.9561 416.1481 416.9076 0.1145 -1.0000 -1.0000 5032722 1587369052.40 151.3842 60.0005 32.0000 1.9538 1.9567 416.0854 416.8451 0.1145 -1.0000 -1.0000 5032782 1587369052.50 151.3842 60.0005 32.0000 1.9551 1.9581 415.9977 416.7582 0.1146 -1.0000 -1.0000 5032852 1587369052.60 151.3842 60.0005 32.0000 1.9542 1.9572 415.8438 416.6029 0.1145 -1.0000 -1.0000 5032922 1587369052.70 151.3842 60.0005 32.0000 1.9518 1.9547 416.1225 416.8822 0.1145 -1.0000 -1.0000 5033142 1587369052.80 151.3842 60.0005 32.0000 1.9532 1.9561 416.0629 416.8222 0.1145 -1.0000 -1.0000 5033222 1587369052.90 151.5890 60.0005 32.0000 1.9536 1.9565 415.6755 416.4351 0.1146 -1.0000 -1.0000 5033281 1587369053.00 151.5890 60.0005 32.0000 1.9550 1.9580 416.0165 416.7755 0.1144 -1.0000 -1.0000 5033341 1587369053.10 151.5890 60.0005 32.0000 1.9547 1.9576 416.3416 417.1016 0.1145 -1.0000 -1.0000 5033421 1587369053.20 151.5890 60.0005 32.0000 1.9545 1.9575 415.7617 416.5201 0.1144 -1.0000 -1.0000 5033481 1587369053.30 151.5890 60.0005 32.0000 1.9528 1.9557 415.8492 416.6070 0.1143 -1.0000 -1.0000 5034121 1587369053.40 151.5447 60.0005 32.0000 1.9528 1.9557 416.0689 416.8277 0.1144 -1.0000 -1.0000 5034201 1587369053.50 151.4922 60.0005 32.0000 1.9558 1.9587 416.0828 416.8416 0.1144 -1.0000 -1.0000 5034261 1587369053.60 151.4922 60.0005 32.0000 1.9561 1.9590 415.8141 416.5725 0.1144 -1.0000 -1.0000 5034321 1587369053.70 151.4922 60.0005 32.0000 1.9555 1.9584 416.1073 416.8672 0.1145 -1.0000 -1.0000 5034401 1587369053.80 151.4922 60.0005 32.0000 1.9559 1.9588 416.0541 416.8141 0.1146 -1.0000 -1.0000 5034461 1587369053.90 151.4922 60.0005 32.0000 1.9563 1.9592 415.5195 416.2771 0.1142 -1.0000 -1.0000 5034531 1587369054.00 151.4102 60.0005 32.0000 1.9555 1.9584 416.1075 416.8668 0.1145 -1.0000 -1.0000 5034601 1587369054.10 151.4102 60.0005 32.0000 1.9559 1.9588 416.2813 417.0417 0.1146 -1.0000 -1.0000 5034661 1587369054.20 151.4102 60.0005 32.0000 1.9577 1.9606 415.7377 416.4969 0.1145 -1.0000 -1.0000 5034731 1587369054.30 151.4102 60.0005 32.0000 1.9557 1.9586 415.7252 416.4842 0.1145 -1.0000 -1.0000 5034841 1587369054.40 151.4102 60.0005 32.0000 1.9516 1.9545 415.9875 416.7468 0.1144 -1.0000 -1.0000 5034901 1587369054.50 151.4275 60.0011 32.0000 1.9542 1.9571 415.5321 416.2899 0.1144 -1.0000 -1.0000 5034971 1587369054.60 151.4344 60.0013 32.0000 1.9543 1.9572 415.7813 416.5404 0.1145 -1.0000 -1.0000 5035041 1587369054.70 151.4344 60.0013 32.0000 1.9527 1.9557 416.0661 416.8257 0.1145 -1.0000 -1.0000 5035100 1587369054.80 151.4344 60.0013 32.0000 1.9532 1.9561 415.9192 416.6789 0.1145 -1.0000 -1.0000 5035341 1587369054.90 151.4344 60.0013 32.0000 1.9556 1.9585 415.5741 416.3313 0.1143 -1.0000 -1.0000 5035411 1587369055.00 151.4344 60.0013 32.0000 1.9511 1.9540 415.9358 416.6941 0.1143 -1.0000 -1.0000 5035470 1587369055.10 151.4344 60.0013 32.0000 1.9531 1.9560 416.3883 417.1475 0.1144 -1.0000 -1.0000 5035540 1587369055.20 151.4344 60.0013 32.0000 1.9557 1.9586 415.9775 416.7373 0.1145 -1.0000 -1.0000 5035600 1587369055.30 151.5584 60.0013 32.0000 1.9562 1.9592 415.6337 416.3921 0.1144 -1.0000 -1.0000 5035670 1587369055.40 151.5584 60.0013 32.0000 1.9533 1.9562 416.1025 416.8611 0.1144 -1.0000 -1.0000 5035740 1587369055.50 151.5584 60.0013 32.0000 1.9524 1.9554 416.1576 416.9169 0.1145 -1.0000 -1.0000 5035810 1587369055.60 151.5584 60.0013 32.0000 1.9559 1.9589 415.7143 416.4732 0.1145 -1.0000 -1.0000 5035870 1587369055.70 151.5584 60.0013 32.0000 1.9539 1.9568 416.1003 416.8598 0.1145 -1.0000 -1.0000 5035950 1587369055.80 151.5149 60.0013 32.0000 1.9543 1.9572 416.0190 416.7782 0.1144 -1.0000 -1.0000 5036120 1587369055.90 151.4876 60.0013 32.0000 1.9580 1.9609 416.1693 416.9282 0.1144 -1.0000 -1.0000 5036180 1587369056.00 151.4876 60.0013 32.0000 1.9553 1.9582 416.3283 417.0883 0.1145 -1.0000 -1.0000 5036260 1587369056.10 151.4876 60.0013 32.0000 1.9560 1.9590 415.7814 416.5403 0.1145 -1.0000 -1.0000 5036320 1587369056.20 151.4876 60.0013 32.0000 1.9537 1.9566 415.8614 416.6202 0.1143 -1.0000 -1.0000 5036380 1587369056.30 151.4876 60.0013 32.0000 1.9535 1.9564 416.2497 417.0096 0.1145 -1.0000 -1.0000 5036600 1587369056.40 151.5453 60.0013 32.0000 1.9529 1.9559 416.0670 416.8267 0.1146 -1.0000 -1.0000 5036660 1587369056.50 151.5467 60.0013 32.0000 1.9539 1.9569 415.9049 416.6631 0.1143 -1.0000 -1.0000 5036730 1587369056.60 151.5467 60.0013 32.0000 1.9543 1.9572 415.4679 416.2261 0.1144 -1.0000 -1.0000 5036790 1587369056.70 151.5467 60.0013 32.0000 1.9529 1.9558 416.0008 416.7582 0.1142 -1.0000 -1.0000 5036860 1587369056.80 151.5467 60.0013 32.0000 1.9527 1.9557 416.0571 416.8173 0.1146 -1.0000 -1.0000 5037140 1587369056.90 151.5455 60.0013 32.0000 1.9525 1.9554 416.0388 416.7984 0.1144 -1.0000 -1.0000 5037210 1587369057.00 151.4007 60.0013 32.0000 1.9547 1.9576 415.9621 416.7211 0.1145 -1.0000 -1.0000 5037270 1587369057.10 151.4007 60.0013 32.0000 1.9534 1.9563 416.0443 416.8031 0.1144 -1.0000 -1.0000 5037350 1587369057.20 151.4007 60.0013 32.0000 1.9534 1.9564 416.0541 416.8142 0.1146 -1.0000 -1.0000 5037420 1587369057.30 151.4007 60.0013 32.0000 1.9543 1.9573 415.8888 416.6473 0.1143 -1.0000 -1.0000 5037590 1587369057.40 151.4007 60.0013 32.0000 1.9544 1.9573 415.4635 416.2207 0.1144 -1.0000 -1.0000 5037660 1587369057.50 151.4390 60.0013 32.0000 1.9542 1.9572 415.8982 416.6571 0.1144 -1.0000 -1.0000 5037730 1587369057.60 151.4600 60.0013 32.0000 1.9533 1.9562 416.3176 417.0778 0.1146 -1.0000 -1.0000 5037790 1587369057.70 151.4600 60.0013 32.0000 1.9548 1.9578 415.9231 416.6837 0.1147 -1.0000 -1.0000 5037859 1587369057.80 151.4600 60.0013 32.0000 1.9548 1.9578 415.7172 416.4764 0.1144 -1.0000 -1.0000 5038339 1587369057.90 151.4600 60.0013 32.0000 1.9519 1.9549 416.0317 416.7894 0.1143 -1.0000 -1.0000 5038409 1587369058.00 151.4600 60.0013 32.0000 1.9522 1.9551 416.1367 416.8966 0.1145 -1.0000 -1.0000 5038479 1587369058.10 151.4600 60.0013 32.0000 1.9536 1.9566 415.8712 416.6303 0.1144 -1.0000 -1.0000 5038539 1587369058.20 151.4600 60.0013 32.0000 1.9553 1.9583 415.9741 416.7329 0.1144 -1.0000 -1.0000 5038599 1587369058.30 151.4600 60.0013 32.0000 1.9536 1.9565 416.3011 417.0617 0.1146 -1.0000 -1.0000 5038679 1587369058.40 151.4600 60.0013 32.0000 1.9546 1.9575 415.7531 416.5119 0.1144 -1.0000 -1.0000 5039529 1587369058.50 151.4600 60.0013 32.0000 1.9545 1.9575 415.6962 416.4552 0.1144 -1.0000 -1.0000 5039609 1587369058.60 151.5315 60.0013 32.0000 1.9533 1.9562 416.1621 416.9218 0.1146 -1.0000 -1.0000 5039669 1587369058.70 151.5315 60.0013 32.0000 1.9537 1.9566 415.9291 416.6882 0.1145 -1.0000 -1.0000 5039729 1587369058.80 151.5315 60.0013 32.0000 1.9550 1.9579 415.8304 416.5898 0.1145 -1.0000 -1.0000 5039799 1587369058.90 151.5315 60.0013 32.0000 1.9527 1.9557 416.1607 416.9199 0.1144 -1.0000 -1.0000 5039868 1587369059.00 151.5265 60.0013 32.0000 1.9522 1.9551 416.0668 416.8276 0.1146 -1.0000 -1.0000 5039929 1587369059.10 151.5080 60.0013 32.0000 1.9530 1.9559 415.9095 416.6675 0.1143 -1.0000 -1.0000 5039998 1587369059.20 151.5210 60.0013 32.0000 1.9543 1.9572 415.9316 416.6906 0.1145 -1.0000 -1.0000 5040058 1587369059.30 151.5210 60.0013 32.0000 1.9537 1.9566 416.2124 416.9715 0.1144 -1.0000 -1.0000 5040128 1587369059.40 151.5210 60.0013 32.0000 1.9543 1.9573 415.9605 416.7210 0.1146 -1.0000 -1.0000 5040198 1587369059.50 151.5210 60.0013 32.0000 1.9538 1.9568 415.9097 416.6688 0.1145 -1.0000 -1.0000 5040258 1587369059.60 151.5210 60.0013 32.0000 1.9528 1.9558 416.1203 416.8807 0.1146 -1.0000 -1.0000 5040328 1587369059.70 151.5814 59.9997 32.0000 1.9547 1.9576 416.0441 416.8040 0.1145 -1.0000 -1.0000 5040398 1587369059.80 151.5814 59.9997 32.0000 1.9544 1.9574 415.5646 416.3224 0.1143 -1.0000 -1.0000 5040458 1587369059.90 151.5814 59.9997 32.0000 1.9543 1.9572 415.5405 416.2981 0.1144 -1.0000 -1.0000 5040638 1587369060.00 151.5814 59.9997 32.0000 1.9531 1.9560 416.1426 416.9020 0.1145 -1.0000 -1.0000 5040708 1587369060.10 151.5814 59.9997 32.0000 1.9541 1.9570 416.0436 416.8046 0.1148 -1.0000 -1.0000 5040768 1587369060.20 151.5814 59.9997 32.0000 1.9549 1.9578 416.1960 416.9567 0.1146 -1.0000 -1.0000 5040828 1587369060.30 151.5814 59.9997 32.0000 1.9553 1.9583 416.1856 416.9453 0.1145 -1.0000 -1.0000 5040908 1587369060.40 151.5814 59.9997 32.0000 1.9547 1.9577 415.7753 416.5346 0.1145 -1.0000 -1.0000 5041548 1587369060.50 151.5814 59.9997 32.0000 1.9530 1.9559 416.0230 416.7820 0.1144 -1.0000 -1.0000 5041618 1587369060.60 151.5814 59.9997 32.0000 1.9533 1.9562 416.0468 416.8081 0.1147 -1.0000 -1.0000 5041688 1587369060.70 151.5814 59.9997 32.0000 1.9571 1.9600 415.7738 416.5336 0.1146 -1.0000 -1.0000 5041748 1587369060.80 151.5814 59.9997 32.0000 1.9545 1.9574 415.7564 416.5141 0.1143 -1.0000 -1.0000 5041818 1587369060.90 151.5955 59.9997 32.0000 1.9543 1.9572 416.0373 416.7966 0.1145 -1.0000 -1.0000 5041878 1587369061.00 151.5974 59.9997 32.0000 1.9543 1.9573 416.0919 416.8524 0.1147 -1.0000 -1.0000 5041948 1587369061.10 151.5974 59.9997 32.0000 1.9556 1.9586 415.6054 416.3630 0.1143 -1.0000 -1.0000 5042018 1587369061.20 151.5974 59.9997 32.0000 1.9537 1.9566 415.9528 416.7109 0.1142 -1.0000 -1.0000 5042078 1587369061.30 151.5974 59.9997 32.0000 1.9543 1.9572 416.1910 416.9496 0.1144 -1.0000 -1.0000 5042148 1587369061.40 151.6105 59.9997 32.0000 1.9542 1.9572 416.1155 416.8763 0.1146 -1.0000 -1.0000 5042548 1587369061.50 151.6676 59.9997 32.0000 1.9547 1.9576 415.7451 416.5030 0.1143 -1.0000 -1.0000 5042607 1587369061.60 151.6676 59.9997 32.0000 1.9531 1.9560 415.9743 416.7326 0.1144 -1.0000 -1.0000 5042677 1587369061.70 151.6676 59.9997 32.0000 1.9529 1.9558 416.1606 416.9211 0.1146 -1.0000 -1.0000 5042757 1587369061.80 151.6676 59.9997 32.0000 1.9572 1.9601 416.0137 416.7738 0.1146 -1.0000 -1.0000 5042817 1587369061.90 151.6676 59.9997 32.0000 1.9545 1.9574 415.6140 416.3711 0.1142 -1.0000 -1.0000 5042877 1587369062.00 151.3854 59.9997 32.0000 1.9531 1.9560 415.7883 416.5472 0.1145 -1.0000 -1.0000 5042947 1587369062.10 151.3854 59.9997 32.0000 1.9527 1.9556 416.2886 417.0486 0.1145 -1.0000 -1.0000 5043017 1587369062.20 151.3854 59.9997 32.0000 1.9536 1.9566 415.8440 416.6040 0.1146 -1.0000 -1.0000 5043077 1587369062.30 151.3854 59.9997 32.0000 1.9538 1.9567 416.0079 416.7679 0.1146 -1.0000 -1.0000 5043147 1587369062.40 151.3854 59.9997 32.0000 1.9539 1.9569 416.2840 417.0437 0.1144 -1.0000 -1.0000 5043207 1587369062.50 151.5726 59.9997 32.0000 1.9540 1.9570 415.9648 416.7233 0.1144 -1.0000 -1.0000 5043287 1587369062.60 151.5726 59.9997 32.0000 1.9534 1.9563 416.0568 416.8160 0.1145 -1.0000 -1.0000 5043347 1587369062.70 151.5726 59.9997 32.0000 1.9500 1.9530 416.1569 416.9168 0.1144 -1.0000 -1.0000 5043407 1587369062.80 151.5726 59.9997 32.0000 1.9555 1.9585 416.1373 416.8960 0.1144 -1.0000 -1.0000 5043477 1587369062.90 151.5726 59.9997 32.0000 1.9557 1.9586 415.6771 416.4364 0.1145 -1.0000 -1.0000 5043617 1587369063.00 151.5726 59.9997 32.0000 1.9543 1.9572 416.0169 416.7762 0.1145 -1.0000 -1.0000 5043677 1587369063.10 151.4235 59.9997 32.0000 1.9554 1.9583 416.3664 417.1261 0.1144 -1.0000 -1.0000 5043757 1587369063.20 151.4235 59.9997 32.0000 1.9578 1.9607 415.6631 416.4218 0.1145 -1.0000 -1.0000 5043817 1587369063.30 151.4235 59.9997 32.0000 1.9567 1.9597 416.2938 417.0541 0.1146 -1.0000 -1.0000 5043877 1587369063.40 151.4235 59.9997 32.0000 1.9566 1.9596 416.0650 416.8251 0.1145 -1.0000 -1.0000 5044117 1587369063.50 151.4235 59.9997 32.0000 1.9560 1.9590 415.9855 416.7459 0.1146 -1.0000 -1.0000 5044177 1587369063.60 151.4235 59.9997 32.0000 1.9549 1.9579 416.3773 417.1379 0.1145 -1.0000 -1.0000 5044247 1587369063.70 151.4235 59.9997 32.0000 1.9537 1.9567 415.9101 416.6697 0.1146 -1.0000 -1.0000 5044317 1587369063.80 151.4235 59.9997 32.0000 1.9540 1.9569 415.7492 416.5088 0.1146 -1.0000 -1.0000 5044376 1587369063.90 151.4235 59.9997 32.0000 1.9525 1.9555 416.0267 416.7849 0.1143 -1.0000 -1.0000 5044446 1587369064.00 151.4235 59.9997 32.0000 1.9524 1.9553 416.0926 416.8520 0.1145 -1.0000 -1.0000 5044626 1587369064.10 151.4235 59.9997 32.0000 1.9543 1.9572 415.6566 416.4158 0.1146 -1.0000 -1.0000 5044686 1587369064.20 151.3203 59.9997 32.0000 1.9538 1.9567 415.8425 416.6019 0.1145 -1.0000 -1.0000 5044746 1587369064.30 151.3203 59.9997 32.0000 1.9526 1.9555 416.1627 416.9224 0.1145 -1.0000 -1.0000 5044826 1587369064.40 151.3203 59.9997 32.0000 1.9530 1.9560 416.1723 416.9318 0.1145 -1.0000 -1.0000 5044886 1587369064.50 151.3203 59.9997 32.0000 1.9553 1.9582 415.6416 416.4003 0.1144 -1.0000 -1.0000 5045226 1587369064.60 151.3203 59.9997 32.0000 1.9549 1.9579 415.6585 416.4169 0.1144 -1.0000 -1.0000 5045286 1587369064.70 151.3827 59.9992 32.0000 1.9538 1.9568 416.1340 416.8934 0.1144 -1.0000 -1.0000 5045376 1587369064.80 151.4720 59.9986 32.0000 1.9547 1.9576 415.9279 416.6870 0.1145 -1.0000 -1.0000 5045446 1587369064.90 151.4720 59.9986 32.0000 1.9551 1.9581 415.5624 416.3218 0.1146 -1.0000 -1.0000 5045506 1587369065.00 151.4720 59.9986 32.0000 1.9537 1.9566 416.0135 416.7727 0.1144 -1.0000 -1.0000 5045846 1587369065.10 151.4720 59.9986 32.0000 1.9533 1.9563 416.0700 416.8292 0.1144 -1.0000 -1.0000 5045986 1587369065.20 151.4720 59.9986 32.0000 1.9547 1.9576 415.8496 416.6089 0.1145 -1.0000 -1.0000 5046056 1587369065.30 151.4720 59.9986 32.0000 1.9554 1.9584 415.6271 416.3859 0.1145 -1.0000 -1.0000 5046116 1587369065.40 151.5695 59.9986 32.0000 1.9551 1.9580 415.6144 416.3733 0.1146 -1.0000 -1.0000 5046186 1587369065.50 151.5695 59.9986 32.0000 1.9533 1.9563 416.1146 416.8732 0.1144 -1.0000 -1.0000 5046256 1587369065.60 151.5695 59.9986 32.0000 1.9540 1.9569 416.0005 416.7595 0.1144 -1.0000 -1.0000 5046316 1587369065.70 151.5695 59.9986 32.0000 1.9547 1.9576 415.6113 416.3713 0.1148 -1.0000 -1.0000 5046385 1587369065.80 151.5695 59.9986 32.0000 1.9553 1.9582 415.6745 416.4322 0.1144 -1.0000 -1.0000 5046446 1587369065.90 151.5660 59.9986 32.0000 1.9539 1.9569 416.0480 416.8085 0.1147 -1.0000 -1.0000 5046515 1587369066.00 151.5629 59.9986 32.0000 1.9576 1.9605 415.7298 416.4899 0.1146 -1.0000 -1.0000 5046905 1587369066.10 151.5629 59.9986 32.0000 1.9569 1.9598 415.7374 416.4958 0.1144 -1.0000 -1.0000 5046965 1587369066.20 151.5629 59.9986 32.0000 1.9552 1.9581 416.2639 417.0233 0.1144 -1.0000 -1.0000 5047025 1587369066.30 151.5629 59.9986 32.0000 1.9571 1.9600 415.9074 416.6653 0.1142 -1.0000 -1.0000 5047095 1587369066.40 151.5555 59.9986 32.0000 1.9540 1.9569 416.2875 417.0466 0.1144 -1.0000 -1.0000 5047165 1587369066.50 151.2804 59.9986 32.0000 1.9534 1.9563 416.1637 416.9238 0.1146 -1.0000 -1.0000 5047355 1587369066.60 151.2804 59.9986 32.0000 1.9547 1.9576 415.9712 416.7302 0.1144 -1.0000 -1.0000 5047415 1587369066.70 151.2804 59.9986 32.0000 1.9529 1.9559 415.7183 416.4767 0.1144 -1.0000 -1.0000 5047475 1587369066.80 151.2804 59.9986 32.0000 1.9529 1.9559 416.0907 416.8507 0.1146 -1.0000 -1.0000 5047555 1587369066.90 151.2804 59.9986 32.0000 1.9535 1.9565 416.2191 416.9793 0.1145 -1.0000 -1.0000 5047615 1587369067.00 151.2527 59.9986 32.0000 1.9530 1.9559 415.8612 416.6196 0.1144 -1.0000 -1.0000 5047675 1587369067.10 151.2514 59.9986 32.0000 1.9534 1.9563 415.8807 416.6395 0.1144 -1.0000 -1.0000 5047755 1587369067.20 151.2514 59.9986 32.0000 1.9531 1.9561 416.0116 416.7726 0.1147 -1.0000 -1.0000 5047815 1587369067.30 151.2514 59.9986 32.0000 1.9526 1.9555 415.9759 416.7353 0.1143 -1.0000 -1.0000 5047905 1587369067.40 151.2514 59.9986 32.0000 1.9550 1.9579 415.5615 416.3202 0.1145 -1.0000 -1.0000 5047975 1587369067.50 151.2514 59.9986 32.0000 1.9558 1.9587 415.7623 416.5221 0.1146 -1.0000 -1.0000 5048105 1587369067.60 151.5275 59.9986 32.0000 1.9530 1.9560 416.2653 417.0252 0.1144 -1.0000 -1.0000 5048245 1587369067.70 151.5275 59.9986 32.0000 1.9544 1.9574 416.1160 416.8745 0.1144 -1.0000 -1.0000 5048324 1587369067.80 151.5275 59.9986 32.0000 1.9563 1.9592 415.5081 416.2661 0.1143 -1.0000 -1.0000 5048384 1587369067.90 151.5275 59.9986 32.0000 1.9547 1.9576 416.0665 416.8259 0.1145 -1.0000 -1.0000 5048445 1587369068.00 151.5275 59.9986 32.0000 1.9521 1.9550 416.1979 416.9577 0.1146 -1.0000 -1.0000 5048515 1587369068.10 151.5856 59.9986 32.0000 1.9554 1.9584 415.8147 416.5743 0.1145 -1.0000 -1.0000 5048584 1587369068.20 151.5856 59.9986 32.0000 1.9547 1.9577 415.8508 416.6100 0.1145 -1.0000 -1.0000 5048654 1587369068.30 151.5856 59.9986 32.0000 1.9531 1.9560 416.1501 416.9088 0.1144 -1.0000 -1.0000 5048724 1587369068.40 151.5856 59.9986 32.0000 1.9522 1.9551 416.0988 416.8579 0.1144 -1.0000 -1.0000 5048794 1587369068.50 151.5856 59.9986 32.0000 1.9550 1.9580 415.6975 416.4557 0.1144 -1.0000 -1.0000 5048864 1587369068.60 151.5730 59.9986 32.0000 1.9548 1.9578 415.6206 416.3781 0.1142 -1.0000 -1.0000 5048924 1587369068.70 151.4393 59.9986 32.0000 1.9550 1.9579 415.8797 416.6373 0.1143 -1.0000 -1.0000 5048984 1587369068.80 151.4393 59.9986 32.0000 1.9537 1.9567 416.2674 417.0265 0.1143 -1.0000 -1.0000 5049064 1587369068.90 151.4393 59.9986 32.0000 1.9553 1.9583 415.9667 416.7249 0.1143 -1.0000 -1.0000 5049124 1587369069.00 151.4393 59.9986 32.0000 1.9561 1.9590 415.6954 416.4526 0.1143 -1.0000 -1.0000 5049184 1587369069.10 151.4393 59.9986 32.0000 1.9548 1.9577 415.6512 416.4103 0.1145 -1.0000 -1.0000 5049634 1587369069.20 151.5900 59.9986 32.0000 1.9557 1.9586 416.0236 416.7825 0.1144 -1.0000 -1.0000 5049694 1587369069.30 151.5977 59.9986 32.0000 1.9554 1.9583 416.0303 416.7882 0.1143 -1.0000 -1.0000 5049764 1587369069.40 151.5977 59.9986 32.0000 1.9557 1.9587 415.7375 416.4958 0.1144 -1.0000 -1.0000 5049834 1587369069.50 151.5977 59.9986 32.0000 1.9538 1.9568 415.7894 416.5477 0.1143 -1.0000 -1.0000 5049894 1587369069.60 151.5977 59.9986 32.0000 1.9527 1.9556 416.1560 416.9149 0.1144 -1.0000 -1.0000 5050123 1587369069.70 151.5961 59.9984 32.0000 1.9533 1.9562 416.0155 416.7747 0.1145 -1.0000 -1.0000 5050203 1587369069.80 151.5644 59.9946 32.0000 1.9549 1.9578 415.6824 416.4413 0.1145 -1.0000 -1.0000 5050263 1587369069.90 151.5644 59.9946 32.0000 1.9558 1.9588 415.6643 416.4236 0.1145 -1.0000 -1.0000 5050324 1587369070.00 151.5644 59.9946 32.0000 1.9526 1.9555 416.1310 416.8903 0.1144 -1.0000 -1.0000 5050403 1587369070.10 151.5644 59.9946 32.0000 1.9533 1.9562 416.0801 416.8386 0.1144 -1.0000 -1.0000 5050633 1587369070.20 151.5644 59.9946 32.0000 1.9551 1.9581 415.9396 416.6987 0.1145 -1.0000 -1.0000 5050693 1587369070.30 151.6029 59.9946 32.0000 1.9554 1.9584 416.1499 416.9088 0.1143 -1.0000 -1.0000 5050763 1587369070.40 151.6034 59.9946 32.0000 1.9537 1.9566 416.2912 417.0506 0.1144 -1.0000 -1.0000 5050833 1587369070.50 151.6034 59.9946 32.0000 1.9566 1.9596 415.9323 416.6912 0.1145 -1.0000 -1.0000 5050903 1587369070.60 151.6034 59.9946 32.0000 1.9566 1.9595 415.8023 416.5616 0.1145 -1.0000 -1.0000 5050963 1587369070.70 151.6034 59.9946 32.0000 1.9539 1.9569 416.4205 417.1809 0.1145 -1.0000 -1.0000 5051033 1587369070.80 151.6034 59.9946 32.0000 1.9554 1.9584 415.8349 416.5946 0.1146 -1.0000 -1.0000 5051103 1587369070.90 151.1398 59.9946 32.0000 1.9546 1.9576 415.5557 416.3140 0.1144 -1.0000 -1.0000 5051163 1587369071.00 151.1398 59.9946 32.0000 1.9514 1.9544 415.8541 416.6128 0.1145 -1.0000 -1.0000 5051223 1587369071.10 151.1398 59.9946 32.0000 1.9530 1.9559 416.1130 416.8725 0.1144 -1.0000 -1.0000 5051663 1587369071.20 151.1398 59.9946 32.0000 1.9530 1.9559 415.8319 416.5906 0.1145 -1.0000 -1.0000 5051723 1587369071.30 151.1398 59.9946 32.0000 1.9553 1.9583 415.5593 416.3192 0.1147 -1.0000 -1.0000 5051783 1587369071.40 151.2627 59.9946 32.0000 1.9544 1.9574 415.9472 416.7067 0.1144 -1.0000 -1.0000 5051863 1587369071.50 151.5291 59.9946 32.0000 1.9544 1.9574 416.0530 416.8129 0.1145 -1.0000 -1.0000 5051923 1587369071.60 151.5291 59.9946 32.0000 1.9548 1.9577 415.8692 416.6276 0.1143 -1.0000 -1.0000 5052352 1587369071.70 151.5291 59.9946 32.0000 1.9550 1.9579 415.6122 416.3699 0.1144 -1.0000 -1.0000 5052432 1587369071.80 151.5291 59.9946 32.0000 1.9541 1.9570 416.1381 416.8981 0.1145 -1.0000 -1.0000 5052492 1587369071.90 151.5291 59.9946 32.0000 1.9544 1.9573 416.1734 416.9326 0.1144 -1.0000 -1.0000 5052552 1587369072.00 151.8474 59.9946 32.0000 1.9547 1.9577 416.1513 416.9127 0.1146 -1.0000 -1.0000 5052652 1587369072.10 151.8474 59.9946 32.0000 1.9561 1.9591 415.7506 416.5092 0.1145 -1.0000 -1.0000 5052832 1587369072.20 151.8474 59.9946 32.0000 1.9541 1.9570 415.9286 416.6870 0.1144 -1.0000 -1.0000 5052892 1587369072.30 151.8474 59.9946 32.0000 1.9534 1.9563 416.3826 417.1438 0.1145 -1.0000 -1.0000 5052962 1587369072.40 151.8474 59.9946 32.0000 1.9566 1.9596 416.1406 416.9007 0.1146 -1.0000 -1.0000 5053032 1587369072.50 151.6433 59.9946 32.0000 1.9554 1.9584 416.0196 416.7785 0.1144 -1.0000 -1.0000 5053102 1587369072.60 151.5920 59.9946 32.0000 1.9550 1.9580 416.2867 417.0466 0.1144 -1.0000 -1.0000 5053172 1587369072.70 151.5920 59.9946 32.0000 1.9554 1.9583 415.8784 416.6376 0.1145 -1.0000 -1.0000 5053362 1587369072.80 151.5920 59.9946 32.0000 1.9543 1.9572 415.6798 416.4388 0.1145 -1.0000 -1.0000 5053442 1587369072.90 151.5920 59.9946 32.0000 1.9531 1.9561 416.0079 416.7670 0.1145 -1.0000 -1.0000 5053502 1587369073.00 151.5920 59.9946 32.0000 1.9537 1.9567 416.1619 416.9226 0.1147 -1.0000 -1.0000 5053562 1587369073.10 151.2751 59.9946 32.0000 1.9547 1.9576 415.9508 416.7105 0.1146 -1.0000 -1.0000 5053632 1587369073.20 151.2751 59.9946 32.0000 1.9568 1.9598 415.8289 416.5873 0.1143 -1.0000 -1.0000 5054421 1587369073.30 151.2751 59.9946 32.0000 1.9543 1.9573 415.8142 416.5728 0.1144 -1.0000 -1.0000 5054491 1587369073.40 151.2751 59.9946 32.0000 1.9522 1.9551 416.1199 416.8790 0.1144 -1.0000 -1.0000 5054561 1587369073.50 151.2751 59.9946 32.0000 1.9516 1.9546 416.1525 416.9131 0.1146 -1.0000 -1.0000 5054631 1587369073.60 151.5655 59.9946 32.0000 1.9541 1.9571 415.5131 416.2716 0.1145 -1.0000 -1.0000 5054691 1587369073.70 151.5655 59.9946 32.0000 1.9555 1.9584 415.8632 416.6222 0.1145 -1.0000 -1.0000 5054761 1587369073.80 151.5655 59.9946 32.0000 1.9530 1.9559 416.2071 416.9677 0.1146 -1.0000 -1.0000 5054821 1587369073.90 151.5655 59.9946 32.0000 1.9548 1.9577 415.9263 416.6851 0.1144 -1.0000 -1.0000 5054891 1587369074.00 151.5655 59.9946 32.0000 1.9545 1.9574 415.7753 416.5345 0.1146 -1.0000 -1.0000 5054961 1587369074.10 151.5655 59.9946 32.0000 1.9546 1.9576 416.1719 416.9318 0.1145 -1.0000 -1.0000 5055021 1587369074.20 151.7984 59.9946 32.0000 1.9525 1.9554 416.3126 417.0734 0.1146 -1.0000 -1.0000 5055081 1587369074.30 151.7984 59.9946 32.0000 1.9554 1.9583 415.9771 416.7375 0.1147 -1.0000 -1.0000 5055161 1587369074.40 151.7984 59.9946 32.0000 1.9559 1.9589 415.5564 416.3156 0.1146 -1.0000 -1.0000 5055221 1587369074.50 151.7984 59.9946 32.0000 1.9554 1.9584 415.9350 416.6941 0.1144 -1.0000 -1.0000 5055301 1587369074.60 151.7984 59.9946 32.0000 1.9547 1.9577 416.3329 417.0928 0.1144 -1.0000 -1.0000 5055361 1587369074.70 151.7984 59.9946 32.0000 1.9551 1.9580 416.3060 417.0648 0.1144 -1.0000 -1.0000 5055421 1587369074.80 151.4068 59.9958 32.0000 1.9550 1.9579 416.2130 416.9749 0.1147 -1.0000 -1.0000 5055501 1587369074.90 151.4068 59.9958 32.0000 1.9553 1.9582 415.8614 416.6208 0.1145 -1.0000 -1.0000 5055561 1587369075.00 151.4068 59.9958 32.0000 1.9528 1.9558 415.6490 416.4076 0.1145 -1.0000 -1.0000 5055631 1587369075.10 151.4068 59.9958 32.0000 1.9526 1.9556 416.2167 416.9770 0.1146 -1.0000 -1.0000 5055701 1587369075.20 151.4068 59.9958 32.0000 1.9541 1.9570 416.1650 416.9243 0.1144 -1.0000 -1.0000 5055761 1587369075.30 151.4068 59.9958 32.0000 1.9557 1.9586 416.0276 416.7875 0.1145 -1.0000 -1.0000 5055830 1587369075.40 151.4068 59.9958 32.0000 1.9568 1.9597 415.7741 416.5322 0.1144 -1.0000 -1.0000 5055911 1587369075.50 151.4068 59.9958 32.0000 1.9535 1.9564 415.8937 416.6527 0.1144 -1.0000 -1.0000 5055971 1587369075.60 151.4068 59.9958 32.0000 1.9540 1.9570 416.2428 417.0022 0.1144 -1.0000 -1.0000 5056031 1587369075.70 151.4068 59.9958 32.0000 1.9538 1.9567 416.1085 416.8681 0.1145 -1.0000 -1.0000 5056111 1587369075.80 151.4068 59.9958 32.0000 1.9550 1.9580 415.8135 416.5717 0.1144 -1.0000 -1.0000 5056171 1587369075.90 151.5067 59.9958 32.0000 1.9540 1.9569 416.2184 416.9784 0.1145 -1.0000 -1.0000 5056241 1587369076.00 151.5067 59.9958 32.0000 1.9532 1.9562 416.3752 417.1348 0.1144 -1.0000 -1.0000 5056311 1587369076.10 151.5067 59.9958 32.0000 1.9540 1.9569 416.0016 416.7612 0.1146 -1.0000 -1.0000 5056371 1587369076.20 151.5067 59.9958 32.0000 1.9554 1.9583 415.6114 416.3708 0.1146 -1.0000 -1.0000 5056590 1587369076.30 151.5067 59.9958 32.0000 1.9549 1.9578 415.7728 416.5305 0.1143 -1.0000 -1.0000 5056670 1587369076.40 151.5067 59.9958 32.0000 1.9538 1.9567 416.2963 417.0558 0.1144 -1.0000 -1.0000 5056731 1587369076.50 151.5728 59.9958 32.0000 1.9549 1.9578 415.9279 416.6874 0.1146 -1.0000 -1.0000 5056800 1587369076.60 151.5841 59.9958 32.0000 1.9550 1.9579 415.5182 416.2765 0.1145 -1.0000 -1.0000 5056870 1587369076.70 151.5841 59.9958 32.0000 1.9543 1.9572 415.9036 416.6639 0.1146 -1.0000 -1.0000 5057360 1587369076.80 151.5841 59.9958 32.0000 1.9549 1.9578 416.2764 417.0366 0.1146 -1.0000 -1.0000 5057430 1587369076.90 151.5841 59.9958 32.0000 1.9564 1.9593 415.5276 416.2858 0.1144 -1.0000 -1.0000 5057490 1587369077.00 151.5841 59.9958 32.0000 1.9563 1.9593 416.0579 416.8165 0.1144 -1.0000 -1.0000 5057560 1587369077.10 151.5841 59.9958 32.0000 1.9557 1.9586 416.5253 417.2859 0.1145 -1.0000 -1.0000 5057630 1587369077.20 151.4168 59.9958 32.0000 1.9563 1.9592 416.1238 416.8833 0.1144 -1.0000 -1.0000 5057690 1587369077.30 151.4168 59.9958 32.0000 1.9533 1.9562 416.3211 417.0793 0.1143 -1.0000 -1.0000 5057880 1587369077.40 151.4168 59.9958 32.0000 1.9540 1.9569 415.9838 416.7441 0.1146 -1.0000 -1.0000 5057960 1587369077.50 151.4168 59.9958 32.0000 1.9534 1.9563 415.9167 416.6748 0.1143 -1.0000 -1.0000 5058020 1587369077.60 151.4168 59.9958 32.0000 1.9534 1.9563 415.5866 416.3449 0.1145 -1.0000 -1.0000 5058080 1587369077.70 151.4168 59.9958 32.0000 1.9543 1.9573 416.0484 416.8074 0.1144 -1.0000 -1.0000 5058160 1587369077.80 151.4953 59.9958 32.0000 1.9514 1.9543 416.2510 417.0110 0.1145 -1.0000 -1.0000 5058450 1587369077.90 151.4953 59.9958 32.0000 1.9528 1.9557 416.0387 416.7978 0.1145 -1.0000 -1.0000 5058520 1587369078.00 151.4953 59.9958 32.0000 1.9539 1.9569 415.7020 416.4603 0.1144 -1.0000 -1.0000 5058590 1587369078.10 151.4953 59.9958 32.0000 1.9548 1.9577 416.0616 416.8202 0.1144 -1.0000 -1.0000 5058650 1587369078.20 151.4953 59.9958 32.0000 1.9533 1.9562 416.3534 417.1139 0.1146 -1.0000 -1.0000 5058720 1587369078.30 151.5492 59.9958 32.0000 1.9539 1.9568 416.0186 416.7782 0.1145 -1.0000 -1.0000 5058870 1587369078.40 151.5627 59.9958 32.0000 1.9547 1.9576 415.5827 416.3413 0.1144 -1.0000 -1.0000 5058940 1587369078.50 151.5627 59.9958 32.0000 1.9542 1.9571 416.0410 416.8002 0.1145 -1.0000 -1.0000 5059020 1587369078.60 151.5627 59.9958 32.0000 1.9539 1.9569 416.2981 417.0565 0.1143 -1.0000 -1.0000 5059080 1587369078.70 151.5627 59.9958 32.0000 1.9550 1.9580 416.1163 416.8764 0.1146 -1.0000 -1.0000 5059140 1587369078.80 151.5683 59.9958 32.0000 1.9564 1.9594 415.7194 416.4787 0.1145 -1.0000 -1.0000 5059210 1587369078.90 151.7167 59.9958 32.0000 1.9550 1.9580 415.9903 416.7486 0.1143 -1.0000 -1.0000 5059280 1587369079.00 151.7167 59.9958 32.0000 1.9541 1.9570 416.2125 416.9722 0.1146 -1.0000 -1.0000 5059340 1587369079.10 151.7167 59.9958 32.0000 1.9558 1.9588 415.8018 416.5611 0.1145 -1.0000 -1.0000 5059410 1587369079.20 151.7167 59.9958 32.0000 1.9555 1.9585 416.0091 416.7685 0.1145 -1.0000 -1.0000 5059469 1587369079.30 151.7167 59.9958 32.0000 1.9535 1.9564 416.2736 417.0339 0.1145 -1.0000 -1.0000 5059859 1587369079.40 151.9276 59.9958 32.0000 1.9566 1.9596 415.8592 416.6184 0.1145 -1.0000 -1.0000 5059929 1587369079.50 151.9276 59.9958 32.0000 1.9571 1.9601 416.1870 416.9457 0.1143 -1.0000 -1.0000 5059989 1587369079.60 151.9276 59.9958 32.0000 1.9547 1.9576 416.4863 417.2463 0.1145 -1.0000 -1.0000 5100059 1587369079.70 151.9276 59.9958 32.0000 1.9569 1.9599 416.3928 417.1540 0.1146 -1.0000 -1.0000 5100129 1587369079.80 151.9276 59.9958 32.0000 1.9567 1.9597 415.8333 416.5920 0.1144 -1.0000 -1.0000 5100189 1587369079.90 151.9276 59.9958 32.0000 1.9534 1.9564 416.3805 417.1397 0.1144 -1.0000 -1.0000 5100249 1587369080.00 151.6024 59.9956 32.0000 1.9524 1.9553 416.0928 416.8527 0.1145 -1.0000 -1.0000 5100329 1587369080.10 151.6024 59.9956 32.0000 1.9547 1.9577 415.7519 416.5109 0.1145 -1.0000 -1.0000 5100389 1587369080.20 151.6024 59.9956 32.0000 1.9547 1.9576 415.9155 416.6744 0.1144 -1.0000 -1.0000 5100449 1587369080.30 151.6024 59.9956 32.0000 1.9528 1.9557 416.2729 417.0325 0.1145 -1.0000 -1.0000 5100519 1587369080.40 151.6024 59.9956 32.0000 1.9550 1.9580 416.0610 416.8200 0.1144 -1.0000 -1.0000 5100859 1587369080.50 151.5592 59.9956 32.0000 1.9547 1.9576 415.7596 416.5175 0.1143 -1.0000 -1.0000 5100929 1587369080.60 151.5459 59.9956 32.0000 1.9543 1.9573 416.0664 416.8247 0.1143 -1.0000 -1.0000 5100989 1587369080.70 151.5459 59.9956 32.0000 1.9528 1.9557 416.2334 416.9934 0.1146 -1.0000 -1.0000 5101059 1587369080.80 151.5459 59.9956 32.0000 1.9570 1.9600 415.7177 416.4768 0.1145 -1.0000 -1.0000 5101129 1587369080.90 151.5459 59.9956 32.0000 1.9566 1.9595 415.6657 416.4239 0.1145 -1.0000 -1.0000 5102118 1587369081.00 151.5459 59.9956 32.0000 1.9541 1.9570 416.2866 417.0473 0.1146 -1.0000 -1.0000 5102178 1587369081.10 151.4409 59.9956 32.0000 1.9551 1.9581 416.3233 417.0829 0.1144 -1.0000 -1.0000 5102258 1587369081.20 151.4409 59.9956 32.0000 1.9553 1.9582 415.8324 416.5911 0.1146 -1.0000 -1.0000 5102318 1587369081.30 151.4409 59.9956 32.0000 1.9541 1.9570 415.8471 416.6071 0.1146 -1.0000 -1.0000 5102378 1587369081.40 151.4409 59.9956 32.0000 1.9543 1.9572 416.0356 416.7954 0.1145 -1.0000 -1.0000 5102448 1587369081.50 151.4409 59.9956 32.0000 1.9557 1.9587 415.6912 416.4502 0.1144 -1.0000 -1.0000 5102518 1587369081.60 151.5441 59.9956 32.0000 1.9548 1.9577 415.8337 416.5922 0.1145 -1.0000 -1.0000 5102578 1587369081.70 151.5441 59.9956 32.0000 1.9531 1.9560 416.1869 416.9473 0.1146 -1.0000 -1.0000 5102648 1587369081.80 151.5441 59.9956 32.0000 1.9530 1.9559 416.2902 417.0507 0.1146 -1.0000 -1.0000 5102708 1587369081.90 151.5441 59.9956 32.0000 1.9550 1.9579 415.9857 416.7448 0.1144 -1.0000 -1.0000 5102778 1587369082.00 151.5441 59.9956 32.0000 1.9559 1.9588 415.7664 416.5260 0.1145 -1.0000 -1.0000 5102848 1587369082.10 151.5441 59.9956 32.0000 1.9537 1.9567 416.0248 416.7834 0.1143 -1.0000 -1.0000 5102908 1587369082.20 151.5441 59.9956 32.0000 1.9538 1.9567 416.2007 416.9605 0.1145 -1.0000 -1.0000 5102968 1587369082.30 151.5441 59.9956 32.0000 1.9542 1.9571 416.0101 416.7697 0.1145 -1.0000 -1.0000 5103077 1587369082.40 151.4985 59.9956 32.0000 1.9539 1.9569 415.9032 416.6620 0.1143 -1.0000 -1.0000 5103158 1587369082.50 151.4985 59.9956 32.0000 1.9522 1.9551 416.1822 416.9429 0.1148 -1.0000 -1.0000 5103237 1587369082.60 151.4985 59.9956 32.0000 1.9544 1.9574 416.0066 416.7656 0.1144 -1.0000 -1.0000 5103297 1587369082.70 151.4985 59.9956 32.0000 1.9546 1.9575 415.6833 416.4416 0.1144 -1.0000 -1.0000 5103357 1587369082.80 151.4985 59.9956 32.0000 1.9536 1.9566 416.0315 416.7899 0.1143 -1.0000 -1.0000 5103427 1587369082.90 151.4985 59.9956 32.0000 1.9523 1.9552 416.1984 416.9582 0.1145 -1.0000 -1.0000 5103557 1587369083.00 151.4985 59.9956 32.0000 1.9536 1.9566 415.9821 416.7421 0.1147 -1.0000 -1.0000 5103627 1587369083.10 151.4985 59.9956 32.0000 1.9551 1.9581 415.7006 416.4601 0.1146 -1.0000 -1.0000 5103697 1587369083.20 151.4985 59.9956 32.0000 1.9538 1.9568 416.0024 416.7626 0.1146 -1.0000 -1.0000 5103757 1587369083.30 151.4985 59.9956 32.0000 1.9567 1.9596 416.1217 416.8821 0.1146 -1.0000 -1.0000 5103817 1587369083.40 151.4986 59.9956 32.0000 1.9549 1.9579 415.5428 416.3018 0.1145 -1.0000 -1.0000 5103897 1587369083.50 151.5005 59.9956 32.0000 1.9534 1.9563 415.9596 416.7184 0.1144 -1.0000 -1.0000 5103957 1587369083.60 151.5005 59.9956 32.0000 1.9542 1.9571 415.8120 416.5711 0.1145 -1.0000 -1.0000 5104017 1587369083.70 151.5005 59.9956 32.0000 1.9547 1.9576 415.8935 416.6521 0.1144 -1.0000 -1.0000 5104087 1587369083.80 151.5005 59.9956 32.0000 1.9541 1.9571 416.2492 417.0097 0.1146 -1.0000 -1.0000 5104157 1587369083.90 151.6496 59.9956 32.0000 1.9550 1.9579 415.9603 416.7195 0.1145 -1.0000 -1.0000 5104217 1587369084.00 151.5032 59.9956 32.0000 1.9545 1.9575 415.5919 416.3518 0.1147 -1.0000 -1.0000 5104357 1587369084.10 151.4319 59.9956 32.0000 1.9542 1.9571 415.6603 416.4188 0.1144 -1.0000 -1.0000 5104417 1587369084.20 151.4319 59.9956 32.0000 1.9532 1.9561 415.9310 416.6888 0.1142 -1.0000 -1.0000 5104487 1587369084.30 151.4319 59.9956 32.0000 1.9548 1.9577 416.0254 416.7844 0.1145 -1.0000 -1.0000 5104557 1587369084.40 151.4319 59.9956 32.0000 1.9542 1.9571 415.6734 416.4314 0.1143 -1.0000 -1.0000 5104627 1587369084.50 151.4319 59.9956 32.0000 1.9550 1.9579 415.6121 416.3697 0.1143 -1.0000 -1.0000 5104906 1587369084.60 151.3221 59.9956 32.0000 1.9555 1.9584 416.1317 416.8890 0.1143 -1.0000 -1.0000 5104966 1587369084.70 151.3221 59.9956 32.0000 1.9537 1.9567 416.2051 416.9651 0.1145 -1.0000 -1.0000 5105027 1587369084.80 151.3221 59.9956 32.0000 1.9542 1.9572 415.7315 416.4904 0.1145 -1.0000 -1.0000 5105106 1587369084.90 151.3221 59.9956 32.0000 1.9550 1.9579 415.7393 416.4988 0.1146 -1.0000 -1.0000 5105166 1587369085.00 151.3221 59.9956 32.0000 1.9520 1.9549 416.0291 416.7887 0.1144 -1.0000 -1.0000 5105726 1587369085.10 151.3221 59.9956 32.0000 1.9539 1.9568 416.1091 416.8689 0.1147 -1.0000 -1.0000 5105796 1587369085.20 151.3221 59.9956 32.0000 1.9545 1.9574 416.0155 416.7747 0.1145 -1.0000 -1.0000 5105866 1587369085.30 151.3221 59.9956 32.0000 1.9550 1.9580 415.6979 416.4564 0.1144 -1.0000 -1.0000 5105926 1587369085.40 151.3221 59.9956 32.0000 1.9544 1.9573 416.2361 416.9962 0.1146 -1.0000 -1.0000 5105996 1587369085.50 151.3221 59.9956 32.0000 1.9545 1.9575 416.1945 416.9553 0.1146 -1.0000 -1.0000 5106066 1587369085.60 151.5210 59.9956 32.0000 1.9545 1.9575 415.6895 416.4486 0.1145 -1.0000 -1.0000 5106136 1587369085.70 151.6533 59.9956 32.0000 1.9551 1.9581 415.8915 416.6497 0.1144 -1.0000 -1.0000 5106206 1587369085.80 151.6861 59.9956 32.0000 1.9578 1.9607 415.6691 416.4285 0.1146 -1.0000 -1.0000 5106276 1587369085.90 151.6861 59.9956 32.0000 1.9581 1.9611 415.8033 416.5625 0.1145 -1.0000 -1.0000 5106336 1587369086.00 151.6861 59.9956 32.0000 1.9545 1.9574 416.1785 416.9385 0.1146 -1.0000 -1.0000 5106406 1587369086.10 151.1852 59.9956 32.0000 1.9545 1.9574 416.2048 416.9655 0.1147 -1.0000 -1.0000 5106466 1587369086.20 151.1852 59.9956 32.0000 1.9557 1.9587 415.7269 416.4864 0.1145 -1.0000 -1.0000 5106526 1587369086.30 151.1852 59.9956 32.0000 1.9560 1.9590 415.6821 416.4419 0.1146 -1.0000 -1.0000 5106606 1587369086.40 151.1852 59.9956 32.0000 1.9525 1.9555 415.7021 416.4603 0.1144 -1.0000 -1.0000 5106666 1587369086.50 151.1852 59.9956 32.0000 1.9519 1.9548 415.9306 416.6903 0.1146 -1.0000 -1.0000 5107385 1587369086.60 151.1852 59.9956 32.0000 1.9519 1.9548 416.1029 416.8632 0.1146 -1.0000 -1.0000 5107455 1587369086.70 151.1852 59.9956 32.0000 1.9557 1.9587 415.7213 416.4800 0.1144 -1.0000 -1.0000 5107515 1587369086.80 151.6288 59.9956 32.0000 1.9543 1.9573 415.6877 416.4484 0.1147 -1.0000 -1.0000 5107585 1587369086.90 151.6288 59.9956 32.0000 1.9535 1.9564 416.0866 416.8457 0.1145 -1.0000 -1.0000 5107645 1587369087.00 151.6288 59.9956 32.0000 1.9537 1.9567 415.8607 416.6208 0.1146 -1.0000 -1.0000 5107715 1587369087.10 151.6288 59.9956 32.0000 1.9561 1.9590 415.5816 416.3402 0.1145 -1.0000 -1.0000 5107915 1587369087.20 151.6288 59.9956 32.0000 1.9539 1.9568 415.9715 416.7312 0.1146 -1.0000 -1.0000 5108085 1587369087.30 151.3525 59.9956 32.0000 1.9536 1.9565 416.1871 416.9479 0.1146 -1.0000 -1.0000 5108145 1587369087.40 151.3525 59.9956 32.0000 1.9541 1.9570 415.8824 416.6430 0.1146 -1.0000 -1.0000 5108225 1587369087.50 151.3525 59.9956 32.0000 1.9557 1.9586 415.5979 416.3574 0.1147 -1.0000 -1.0000 5108285 1587369087.60 151.3525 59.9956 32.0000 1.9540 1.9570 415.9289 416.6894 0.1146 -1.0000 -1.0000 5108345 1587369087.70 151.3525 59.9956 32.0000 1.9523 1.9553 416.1222 416.8806 0.1144 -1.0000 -1.0000 5108415 1587369087.80 151.3525 59.9956 32.0000 1.9537 1.9567 415.8755 416.6356 0.1146 -1.0000 -1.0000 5108485 1587369087.90 151.3524 59.9956 32.0000 1.9553 1.9583 415.8144 416.5738 0.1145 -1.0000 -1.0000 5108545 1587369088.00 151.3524 59.9956 32.0000 1.9548 1.9577 416.1271 416.8867 0.1145 -1.0000 -1.0000 5108615 1587369088.10 151.3524 59.9956 32.0000 1.9556 1.9586 415.9361 416.6958 0.1145 -1.0000 -1.0000 5108675 1587369088.20 151.3524 59.9956 32.0000 1.9552 1.9581 415.5560 416.3156 0.1147 -1.0000 -1.0000 5108735 1587369088.30 151.3524 59.9956 32.0000 1.9540 1.9570 416.0043 416.7645 0.1146 -1.0000 -1.0000 5108815 1587369088.40 151.3524 59.9956 32.0000 1.9536 1.9566 416.2912 417.0516 0.1147 -1.0000 -1.0000 5108875 1587369088.50 151.4551 59.9956 32.0000 1.9544 1.9573 416.0208 416.7819 0.1147 -1.0000 -1.0000 5108945 1587369088.60 151.4551 59.9956 32.0000 1.9552 1.9582 415.5348 416.2938 0.1145 -1.0000 -1.0000 5109475 1587369088.70 151.4551 59.9956 32.0000 1.9525 1.9554 415.9374 416.6966 0.1145 -1.0000 -1.0000 5109545 1587369088.80 151.4551 59.9956 32.0000 1.9541 1.9571 416.1169 416.8761 0.1144 -1.0000 -1.0000 5109615 1587369088.90 151.4551 59.9956 32.0000 1.9542 1.9572 415.9112 416.6718 0.1146 -1.0000 -1.0000 5109674 1587369089.00 151.6144 59.9956 32.0000 1.9555 1.9584 415.9908 416.7505 0.1145 -1.0000 -1.0000 5109744 1587369089.10 151.6642 59.9956 32.0000 1.9554 1.9583 416.1158 416.8761 0.1146 -1.0000 -1.0000 5109815 1587369089.20 151.6642 59.9956 32.0000 1.9573 1.9602 415.8172 416.5775 0.1147 -1.0000 -1.0000 5109874 1587369089.30 151.6642 59.9956 32.0000 1.9553 1.9582 415.7245 416.4845 0.1146 -1.0000 -1.0000 5109934 1587369089.40 151.6642 59.9956 32.0000 1.9518 1.9548 416.3322 417.0916 0.1144 -1.0000 -1.0000 5110014 1587369089.50 151.6642 59.9956 32.0000 1.9534 1.9564 416.2574 417.0171 0.1144 -1.0000 -1.0000 5110074 1587369089.60 151.3454 59.9964 32.0000 1.9543 1.9572 416.1192 416.8785 0.1144 -1.0000 -1.0000 5110464 1587369089.70 151.3454 59.9964 32.0000 1.9543 1.9573 415.6276 416.3862 0.1145 -1.0000 -1.0000 5110544 1587369089.80 151.3454 59.9964 32.0000 1.9552 1.9581 415.9033 416.6624 0.1145 -1.0000 -1.0000 5110604 1587369089.90 151.3454 59.9964 32.0000 1.9530 1.9559 416.1331 416.8935 0.1146 -1.0000 -1.0000 5110664 1587369090.00 151.3454 59.9964 32.0000 1.9546 1.9575 416.2008 416.9607 0.1145 -1.0000 -1.0000 5110734 1587369090.10 151.3454 59.9964 32.0000 1.9565 1.9594 415.9947 416.7537 0.1144 -1.0000 -1.0000 5110804 1587369090.20 151.3454 59.9964 32.0000 1.9553 1.9583 416.2619 417.0212 0.1145 -1.0000 -1.0000 5110864 1587369090.30 151.3061 59.9964 32.0000 1.9525 1.9554 416.2672 417.0283 0.1147 -1.0000 -1.0000 5110944 1587369090.40 151.3061 59.9964 32.0000 1.9540 1.9570 416.0210 416.7820 0.1147 -1.0000 -1.0000 5111004 1587369090.50 151.3061 59.9964 32.0000 1.9553 1.9583 415.4950 416.2539 0.1145 -1.0000 -1.0000 5111084 1587369090.60 151.3061 59.9964 32.0000 1.9547 1.9576 416.2927 417.0530 0.1146 -1.0000 -1.0000 5111144 1587369090.70 151.3061 59.9964 32.0000 1.9552 1.9582 416.3202 417.0800 0.1145 -1.0000 -1.0000 5111204 1587369090.80 151.6377 59.9964 32.0000 1.9553 1.9582 416.0871 416.8489 0.1147 -1.0000 -1.0000 5111284 1587369090.90 151.6772 59.9964 32.0000 1.9556 1.9585 415.8763 416.6355 0.1144 -1.0000 -1.0000 5111344 1587369091.00 151.6772 59.9964 32.0000 1.9540 1.9569 416.0401 416.7997 0.1145 -1.0000 -1.0000 5111414 1587369091.10 151.6772 59.9964 32.0000 1.9534 1.9564 416.1306 416.8911 0.1146 -1.0000 -1.0000 5111484 1587369091.20 151.6772 59.9964 32.0000 1.9538 1.9568 416.0292 416.7889 0.1145 -1.0000 -1.0000 5111653 1587369091.30 151.6772 59.9964 32.0000 1.9532 1.9562 415.8619 416.6201 0.1144 -1.0000 -1.0000 5111724 1587369091.40 151.6772 59.9964 32.0000 1.9520 1.9549 416.2973 417.0573 0.1144 -1.0000 -1.0000 5111803 1587369091.50 151.6772 59.9964 32.0000 1.9524 1.9554 416.1481 416.9077 0.1145 -1.0000 -1.0000 5111863 1587369091.60 151.6772 59.9964 32.0000 1.9539 1.9569 415.7678 416.5277 0.1146 -1.0000 -1.0000 5111923 1587369091.70 151.6772 59.9964 32.0000 1.9545 1.9575 415.7600 416.5182 0.1143 -1.0000 -1.0000 5112163 1587369091.80 151.6772 59.9964 32.0000 1.9535 1.9565 416.2308 416.9897 0.1145 -1.0000 -1.0000 5112223 1587369091.90 151.5547 59.9964 32.0000 1.9534 1.9563 416.3081 417.0704 0.1149 -1.0000 -1.0000 5112283 1587369092.00 151.5547 59.9964 32.0000 1.9562 1.9591 415.8508 416.6119 0.1147 -1.0000 -1.0000 5112363 1587369092.10 151.5547 59.9964 32.0000 1.9560 1.9589 415.9381 416.6990 0.1147 -1.0000 -1.0000 5112423 1587369092.20 151.5547 59.9964 32.0000 1.9537 1.9566 416.3440 417.1037 0.1144 -1.0000 -1.0000 5112713 1587369092.30 151.5547 59.9964 32.0000 1.9545 1.9574 415.8490 416.6085 0.1145 -1.0000 -1.0000 5112783 1587369092.40 151.4938 59.9964 32.0000 1.9554 1.9584 416.0704 416.8297 0.1145 -1.0000 -1.0000 5112843 1587369092.50 151.4755 59.9964 32.0000 1.9563 1.9592 415.7902 416.5500 0.1146 -1.0000 -1.0000 5112913 1587369092.60 151.4755 59.9964 32.0000 1.9536 1.9566 415.9882 416.7476 0.1145 -1.0000 -1.0000 5112983 1587369092.70 151.4755 59.9964 32.0000 1.9539 1.9569 416.3363 417.0954 0.1144 -1.0000 -1.0000 5113403 1587369092.80 151.4755 59.9964 32.0000 1.9544 1.9574 415.8094 416.5700 0.1147 -1.0000 -1.0000 5113483 1587369092.90 151.4755 59.9964 32.0000 1.9541 1.9571 415.5304 416.2904 0.1147 -1.0000 -1.0000 5113543 1587369093.00 151.1683 59.9964 32.0000 1.9535 1.9564 416.1873 416.9464 0.1144 -1.0000 -1.0000 5113602 1587369093.10 151.1683 59.9964 32.0000 1.9543 1.9573 416.0962 416.8566 0.1147 -1.0000 -1.0000 5113682 1587369093.20 151.1683 59.9964 32.0000 1.9550 1.9579 415.9098 416.6697 0.1146 -1.0000 -1.0000 5113922 1587369093.30 151.1683 59.9964 32.0000 1.9547 1.9576 415.6079 416.3676 0.1146 -1.0000 -1.0000 5113982 1587369093.40 151.1683 59.9964 32.0000 1.9522 1.9552 415.9280 416.6867 0.1144 -1.0000 -1.0000 5114052 1587369093.50 151.2732 59.9964 32.0000 1.9533 1.9562 415.9166 416.6766 0.1146 -1.0000 -1.0000 5114112 1587369093.60 151.4479 59.9964 32.0000 1.9552 1.9581 415.6378 416.3970 0.1145 -1.0000 -1.0000 5114182 1587369093.70 151.4479 59.9964 32.0000 1.9555 1.9584 415.7507 416.5099 0.1145 -1.0000 -1.0000 5114252 1587369093.80 151.4479 59.9964 32.0000 1.9529 1.9559 416.0279 416.7871 0.1145 -1.0000 -1.0000 5114312 1587369093.90 151.4479 59.9964 32.0000 1.9528 1.9558 415.9642 416.7238 0.1145 -1.0000 -1.0000 5114382 1587369094.00 151.4479 59.9964 32.0000 1.9545 1.9574 415.5593 416.3174 0.1144 -1.0000 -1.0000 5114452 1587369094.10 151.4613 59.9964 32.0000 1.9536 1.9565 415.6934 416.4531 0.1146 -1.0000 -1.0000 5114512 1587369094.20 151.4613 59.9964 32.0000 1.9540 1.9570 415.9876 416.7471 0.1145 -1.0000 -1.0000 5114752 1587369094.30 151.4613 59.9964 32.0000 1.9541 1.9571 416.2067 416.9669 0.1145 -1.0000 -1.0000 5114822 1587369094.40 151.4613 59.9964 32.0000 1.9564 1.9593 416.0357 416.7965 0.1148 -1.0000 -1.0000 5114892 1587369094.50 151.4613 59.9964 32.0000 1.9557 1.9587 415.7442 416.5048 0.1147 -1.0000 -1.0000 5114962 1587369094.60 151.3749 59.9940 32.0000 1.9526 1.9555 416.1768 416.9372 0.1145 -1.0000 -1.0000 5115022 1587369094.70 151.3231 59.9925 32.0000 1.9535 1.9564 416.0669 416.8259 0.1144 -1.0000 -1.0000 5115092 1587369094.80 151.3231 59.9925 32.0000 1.9550 1.9579 415.7182 416.4771 0.1145 -1.0000 -1.0000 5115162 1587369094.90 151.3231 59.9925 32.0000 1.9550 1.9580 415.7539 416.5129 0.1145 -1.0000 -1.0000 5115222 1587369095.00 151.3231 59.9925 32.0000 1.9530 1.9559 416.0814 416.8408 0.1145 -1.0000 -1.0000 5115282 1587369095.10 151.3231 59.9925 32.0000 1.9531 1.9561 416.2440 417.0039 0.1145 -1.0000 -1.0000 5115362 1587369095.20 151.3231 59.9925 32.0000 1.9529 1.9558 415.7906 416.5525 0.1148 -1.0000 -1.0000 5115422 1587369095.30 151.3391 59.9925 32.0000 1.9559 1.9589 415.7883 416.5487 0.1147 -1.0000 -1.0000 5115901 1587369095.40 151.6472 59.9925 32.0000 1.9545 1.9574 416.1959 416.9560 0.1145 -1.0000 -1.0000 5115981 1587369095.50 151.6472 59.9925 32.0000 1.9538 1.9567 416.0713 416.8311 0.1146 -1.0000 -1.0000 5116042 1587369095.60 151.6472 59.9925 32.0000 1.9546 1.9575 415.7223 416.4817 0.1145 -1.0000 -1.0000 5116111 1587369095.70 151.6472 59.9925 32.0000 1.9543 1.9573 416.0403 416.8005 0.1147 -1.0000 -1.0000 5116181 1587369095.80 151.6472 59.9925 32.0000 1.9545 1.9575 416.1448 416.9060 0.1147 -1.0000 -1.0000 5116411 1587369095.90 151.4251 59.9925 32.0000 1.9549 1.9578 415.7297 416.4896 0.1147 -1.0000 -1.0000 5116471 1587369096.00 151.3859 59.9925 32.0000 1.9551 1.9581 415.7772 416.5364 0.1144 -1.0000 -1.0000 5116541 1587369096.10 151.3859 59.9925 32.0000 1.9533 1.9563 416.1764 416.9366 0.1146 -1.0000 -1.0000 5116611 1587369096.20 151.3859 59.9925 32.0000 1.9493 1.9523 416.1353 416.8958 0.1146 -1.0000 -1.0000 5116671 1587369096.30 151.3859 59.9925 32.0000 1.9548 1.9578 415.7050 416.4643 0.1145 -1.0000 -1.0000 5116741 1587369096.40 151.3621 59.9925 32.0000 1.9546 1.9575 415.7631 416.5224 0.1145 -1.0000 -1.0000 5116801 1587369096.50 151.2845 59.9925 32.0000 1.9533 1.9563 416.3584 417.1175 0.1143 -1.0000 -1.0000 5116881 1587369096.60 151.2845 59.9925 32.0000 1.9534 1.9563 416.1114 416.8712 0.1145 -1.0000 -1.0000 5116941 1587369096.70 151.2845 59.9925 32.0000 1.9541 1.9571 415.8936 416.6532 0.1146 -1.0000 -1.0000 5117011 1587369096.80 151.2845 59.9925 32.0000 1.9551 1.9580 416.0538 416.8140 0.1146 -1.0000 -1.0000 5117231 1587369096.90 151.2845 59.9925 32.0000 1.9534 1.9564 416.2992 417.0589 0.1145 -1.0000 -1.0000 5117291 1587369097.00 151.2845 59.9925 32.0000 1.9546 1.9575 415.8722 416.6329 0.1147 -1.0000 -1.0000 5117351 1587369097.10 151.2845 59.9925 32.0000 1.9554 1.9583 415.7028 416.4621 0.1145 -1.0000 -1.0000 5117431 1587369097.20 151.5685 59.9925 32.0000 1.9543 1.9572 416.0864 416.8462 0.1145 -1.0000 -1.0000 5117491 1587369097.30 151.5685 59.9925 32.0000 1.9558 1.9587 416.1498 416.9088 0.1144 -1.0000 -1.0000 5117891 1587369097.40 151.5685 59.9925 32.0000 1.9560 1.9589 415.9987 416.7589 0.1146 -1.0000 -1.0000 5117960 1587369097.50 151.5685 59.9925 32.0000 1.9557 1.9586 415.9490 416.7086 0.1145 -1.0000 -1.0000 5118030 1587369097.60 151.5685 59.9925 32.0000 1.9536 1.9566 416.3365 417.0970 0.1147 -1.0000 -1.0000 5118090 1587369097.70 151.1839 59.9925 32.0000 1.9565 1.9595 415.9498 416.7102 0.1146 -1.0000 -1.0000 5118160 1587369097.80 151.1839 59.9925 32.0000 1.9568 1.9597 415.7125 416.4727 0.1148 -1.0000 -1.0000 5118750 1587369097.90 151.1839 59.9925 32.0000 1.9535 1.9564 415.9211 416.6805 0.1143 -1.0000 -1.0000 5118810 1587369098.00 151.1839 59.9925 32.0000 1.9550 1.9580 415.5023 416.2609 0.1145 -1.0000 -1.0000 5118990 1587369098.10 151.1839 59.9925 32.0000 1.9540 1.9570 415.8618 416.6221 0.1147 -1.0000 -1.0000 5119060 1587369098.20 151.1839 59.9925 32.0000 1.9528 1.9557 416.2649 417.0254 0.1145 -1.0000 -1.0000 5119120 1587369098.30 151.3830 59.9925 32.0000 1.9548 1.9577 416.0331 416.7926 0.1145 -1.0000 -1.0000 5119190 1587369098.40 151.4626 59.9925 32.0000 1.9552 1.9582 415.6684 416.4282 0.1146 -1.0000 -1.0000 5119260 1587369098.50 151.4626 59.9925 32.0000 1.9534 1.9563 415.6825 416.4426 0.1147 -1.0000 -1.0000 5119340 1587369098.60 151.4626 59.9925 32.0000 1.9539 1.9569 416.1462 416.9064 0.1146 -1.0000 -1.0000 5119400 1587369098.70 151.4626 59.9925 32.0000 1.9536 1.9565 416.1777 416.9380 0.1145 -1.0000 -1.0000 5119460 1587369098.80 151.4626 59.9925 32.0000 1.9554 1.9584 415.7613 416.5216 0.1147 -1.0000 -1.0000 5119540 1587369098.90 151.5868 59.9925 32.0000 1.9556 1.9586 415.4872 416.2460 0.1147 -1.0000 -1.0000 5119600 1587369099.00 151.5868 59.9925 32.0000 1.9554 1.9583 415.9785 416.7382 0.1144 -1.0000 -1.0000 5119660 1587369099.10 151.5868 59.9925 32.0000 1.9549 1.9578 416.2532 417.0148 0.1147 -1.0000 -1.0000 5119730 1587369099.20 151.5868 59.9925 32.0000 1.9542 1.9571 415.7391 416.4976 0.1145 -1.0000 -1.0000 5119800 1587369099.30 151.5868 59.9925 32.0000 1.9539 1.9569 415.8803 416.6392 0.1144 -1.0000 -1.0000 5119870 1587369099.40 151.3684 59.9960 32.0000 1.9533 1.9563 416.3677 417.1279 0.1146 -1.0000 -1.0000 5119979 1587369099.50 151.3684 59.9960 32.0000 1.9581 1.9610 416.0107 416.7711 0.1146 -1.0000 -1.0000 5120040 1587369099.60 151.3684 59.9960 32.0000 1.9577 1.9606 415.9157 416.6755 0.1146 -1.0000 -1.0000 5120099 1587369099.70 151.3684 59.9960 32.0000 1.9568 1.9597 416.3246 417.0855 0.1147 -1.0000 -1.0000 5120169 1587369099.80 151.3684 59.9960 32.0000 1.9558 1.9587 415.7851 416.5457 0.1147 -1.0000 -1.0000 5120239 1587369099.90 151.3684 59.9960 32.0000 1.9534 1.9563 415.7900 416.5496 0.1146 -1.0000 -1.0000 5120299 1587369100.00 151.3684 59.9960 32.0000 1.9524 1.9553 416.2246 416.9853 0.1147 -1.0000 -1.0000 5120369 1587369100.10 151.3684 59.9960 32.0000 1.9547 1.9576 415.9656 416.7265 0.1147 -1.0000 -1.0000 5120429 1587369100.20 151.3684 59.9960 32.0000 1.9537 1.9566 415.8917 416.6518 0.1146 -1.0000 -1.0000 5120499 1587369100.30 151.3684 59.9960 32.0000 1.9526 1.9555 416.1719 416.9329 0.1147 -1.0000 -1.0000 5120569 1587369100.40 151.3684 59.9960 32.0000 1.9534 1.9563 416.0919 416.8525 0.1147 -1.0000 -1.0000 5121502 1587369100.50 151.3684 59.9960 32.0000 1.9539 1.9568 415.7455 416.5058 0.1147 -1.0000 -1.0000 5121572 1587369100.60 151.3410 59.9960 32.0000 1.9549 1.9578 415.5777 416.3374 0.1146 -1.0000 -1.0000 5121642 1587369100.70 151.2836 59.9960 32.0000 1.9536 1.9566 415.9505 416.7097 0.1144 -1.0000 -1.0000 5121702 1587369100.80 151.2836 59.9960 32.0000 1.9528 1.9557 416.1625 416.9239 0.1147 -1.0000 -1.0000 5121772 1587369100.90 151.2836 59.9960 32.0000 1.9536 1.9565 415.6144 416.3738 0.1147 -1.0000 -1.0000 5121842 1587369101.00 151.2836 59.9960 32.0000 1.9544 1.9574 415.7150 416.4752 0.1146 -1.0000 -1.0000 5121902 1587369101.10 151.2836 59.9960 32.0000 1.9540 1.9569 416.2023 416.9622 0.1146 -1.0000 -1.0000 5121982 1587369101.20 151.6201 59.9960 32.0000 1.9533 1.9562 416.1056 416.8656 0.1145 -1.0000 -1.0000 5122042 1587369101.30 151.6201 59.9960 32.0000 1.9565 1.9594 415.7296 416.4878 0.1144 -1.0000 -1.0000 5122102 1587369101.40 151.6201 59.9960 32.0000 1.9537 1.9567 416.0213 416.7818 0.1147 -1.0000 -1.0000 5122182 1587369101.50 151.6201 59.9960 32.0000 1.9543 1.9573 416.2212 416.9823 0.1147 -1.0000 -1.0000 5122242 1587369101.60 151.6201 59.9960 32.0000 1.9543 1.9573 415.7842 416.5444 0.1146 -1.0000 -1.0000 5122302 1587369101.70 151.3945 59.9960 32.0000 1.9527 1.9556 416.4613 417.2220 0.1146 -1.0000 -1.0000 5122392 1587369101.80 151.2979 59.9960 32.0000 1.9560 1.9589 415.9207 416.6810 0.1146 -1.0000 -1.0000 5122452 1587369101.90 151.2979 59.9960 32.0000 1.9549 1.9578 416.0152 416.7750 0.1146 -1.0000 -1.0000 5122512 1587369102.00 151.2979 59.9960 32.0000 1.9534 1.9563 416.0920 416.8520 0.1145 -1.0000 -1.0000 5122592 1587369102.10 151.2979 59.9960 32.0000 1.9548 1.9578 415.7867 416.5476 0.1148 -1.0000 -1.0000 5122652 1587369102.20 151.2979 59.9960 32.0000 1.9533 1.9562 415.6769 416.4373 0.1147 -1.0000 -1.0000 5122712 1587369102.30 151.2979 59.9960 32.0000 1.9531 1.9561 416.1400 416.9018 0.1148 -1.0000 -1.0000 5122781 1587369102.40 151.4648 59.9960 32.0000 1.9547 1.9577 415.5811 416.3408 0.1146 -1.0000 -1.0000 5122852 1587369102.50 151.4648 59.9960 32.0000 1.9549 1.9579 415.6284 416.3866 0.1144 -1.0000 -1.0000 5123441 1587369102.60 151.4648 59.9960 32.0000 1.9524 1.9553 415.9596 416.7194 0.1146 -1.0000 -1.0000 5123511 1587369102.70 151.4648 59.9960 32.0000 1.9523 1.9552 416.1153 416.8766 0.1147 -1.0000 -1.0000 5123571 1587369102.80 151.4648 59.9960 32.0000 1.9550 1.9579 415.8779 416.6375 0.1145 -1.0000 -1.0000 5123691 1587369102.90 151.4466 59.9960 32.0000 1.9544 1.9573 415.6655 416.4250 0.1146 -1.0000 -1.0000 5123751 1587369103.00 151.4446 59.9960 32.0000 1.9533 1.9562 416.0377 416.7983 0.1146 -1.0000 -1.0000 5123881 1587369103.10 151.4446 59.9960 32.0000 1.9533 1.9563 415.9796 416.7402 0.1147 -1.0000 -1.0000 5123951 1587369103.20 151.4446 59.9960 32.0000 1.9552 1.9582 415.7714 416.5312 0.1147 -1.0000 -1.0000 5124011 1587369103.30 151.4446 59.9960 32.0000 1.9553 1.9583 415.6497 416.4087 0.1143 -1.0000 -1.0000 5124081 1587369103.40 151.4446 59.9960 32.0000 1.9533 1.9563 416.1098 416.8689 0.1145 -1.0000 -1.0000 5124151 1587369103.50 151.4446 59.9960 32.0000 1.9547 1.9576 415.6797 416.4388 0.1145 -1.0000 -1.0000 5124381 1587369103.60 151.7494 59.9960 32.0000 1.9566 1.9596 415.8273 416.5860 0.1145 -1.0000 -1.0000 5124451 1587369103.70 151.7494 59.9960 32.0000 1.9542 1.9571 416.2493 417.0099 0.1146 -1.0000 -1.0000 5124521 1587369103.80 151.7494 59.9960 32.0000 1.9554 1.9583 416.2346 416.9946 0.1145 -1.0000 -1.0000 5124581 1587369103.90 151.7494 59.9960 32.0000 1.9568 1.9598 416.1576 416.9180 0.1145 -1.0000 -1.0000 5124641 1587369104.00 151.7494 59.9960 32.0000 1.9545 1.9575 416.3689 417.1293 0.1146 -1.0000 -1.0000 5124721 1587369104.10 151.3908 59.9960 32.0000 1.9548 1.9578 415.7431 416.5021 0.1145 -1.0000 -1.0000 5124781 1587369104.20 151.3908 59.9960 32.0000 1.9538 1.9567 415.8003 416.5586 0.1144 -1.0000 -1.0000 5124841 1587369104.30 151.3908 59.9960 32.0000 1.9536 1.9565 416.1900 416.9498 0.1145 -1.0000 -1.0000 5124921 1587369104.40 151.3908 59.9960 32.0000 1.9541 1.9570 416.0262 416.7868 0.1147 -1.0000 -1.0000 5124981 1587369104.50 151.3908 59.9960 32.0000 1.9551 1.9580 415.6462 416.4051 0.1145 -1.0000 -1.0000 5125061 1587369104.60 151.4803 59.9950 32.0000 1.9551 1.9581 416.0035 416.7626 0.1144 -1.0000 -1.0000 5125171 1587369104.70 151.6693 59.9930 32.0000 1.9559 1.9588 416.1139 416.8741 0.1146 -1.0000 -1.0000 5125231 1587369104.80 151.6693 59.9930 32.0000 1.9553 1.9583 415.7947 416.5537 0.1145 -1.0000 -1.0000 5125301 1587369104.90 151.6693 59.9930 32.0000 1.9557 1.9587 415.8142 416.5728 0.1144 -1.0000 -1.0000 5125361 1587369105.00 151.4757 59.9930 32.0000 1.9533 1.9562 416.2209 416.9806 0.1145 -1.0000 -1.0000 5125431 1587369105.10 151.4757 59.9930 32.0000 1.9525 1.9555 416.0803 416.8403 0.1146 -1.0000 -1.0000 5125680 1587369105.20 151.4757 59.9930 32.0000 1.9551 1.9581 415.8363 416.5957 0.1145 -1.0000 -1.0000 5125740 1587369105.30 151.4757 59.9930 32.0000 1.9547 1.9576 416.3752 417.1342 0.1143 -1.0000 -1.0000 5125800 1587369105.40 151.4757 59.9930 32.0000 1.9543 1.9573 416.2147 416.9742 0.1144 -1.0000 -1.0000 5125880 1587369105.50 151.4757 59.9930 32.0000 1.9551 1.9580 415.7872 416.5460 0.1145 -1.0000 -1.0000 5125940 1587369105.60 151.4757 59.9930 32.0000 1.9555 1.9585 416.0596 416.8194 0.1145 -1.0000 -1.0000 5126170 1587369105.70 151.4757 59.9930 32.0000 1.9534 1.9563 416.1195 416.8796 0.1146 -1.0000 -1.0000 5126240 1587369105.80 151.2055 59.9930 32.0000 1.9535 1.9564 415.6863 416.4469 0.1148 -1.0000 -1.0000 5126300 1587369105.90 151.1755 59.9930 32.0000 1.9536 1.9565 415.3657 416.1237 0.1145 -1.0000 -1.0000 5126360 1587369106.00 151.1755 59.9930 32.0000 1.9539 1.9569 415.9399 416.6989 0.1144 -1.0000 -1.0000 5126440 1587369106.10 151.1755 59.9930 32.0000 1.9511 1.9540 416.2070 416.9671 0.1146 -1.0000 -1.0000 5127180 1587369106.20 151.1755 59.9930 32.0000 1.9544 1.9574 415.7521 416.5119 0.1146 -1.0000 -1.0000 5127250 1587369106.30 151.1755 59.9930 32.0000 1.9553 1.9582 416.0900 416.8484 0.1144 -1.0000 -1.0000 5127320 1587369106.40 151.4696 59.9930 32.0000 1.9547 1.9576 416.2456 417.0066 0.1147 -1.0000 -1.0000 5127380 1587369106.50 151.4696 59.9930 32.0000 1.9550 1.9579 415.9118 416.6709 0.1145 -1.0000 -1.0000 5127460 1587369106.60 151.4696 59.9930 32.0000 1.9562 1.9591 415.4835 416.2430 0.1146 -1.0000 -1.0000 5127520 1587369106.70 151.4696 59.9930 32.0000 1.9542 1.9571 415.9225 416.6828 0.1147 -1.0000 -1.0000 5127579 1587369106.80 151.4696 59.9930 32.0000 1.9524 1.9553 416.0621 416.8218 0.1146 -1.0000 -1.0000 5127660 1587369106.90 151.3451 59.9930 32.0000 1.9550 1.9580 415.4897 416.2492 0.1146 -1.0000 -1.0000 5127719 1587369107.00 151.2849 59.9930 32.0000 1.9562 1.9591 415.7007 416.4597 0.1145 -1.0000 -1.0000 5127779 1587369107.10 151.2849 59.9930 32.0000 1.9539 1.9568 415.9660 416.7255 0.1145 -1.0000 -1.0000 5127849 1587369107.20 151.2849 59.9930 32.0000 1.9533 1.9563 416.1300 416.8903 0.1146 -1.0000 -1.0000 5127939 1587369107.30 151.2849 59.9930 32.0000 1.9560 1.9590 415.7967 416.5569 0.1147 -1.0000 -1.0000 5128009 1587369107.40 151.2987 59.9930 32.0000 1.9553 1.9582 415.7165 416.4763 0.1146 -1.0000 -1.0000 5128079 1587369107.50 151.6303 59.9930 32.0000 1.9526 1.9556 415.9737 416.7323 0.1143 -1.0000 -1.0000 5128139 1587369107.60 151.6303 59.9930 32.0000 1.9549 1.9578 416.0583 416.8179 0.1146 -1.0000 -1.0000 5128199 1587369107.70 151.6303 59.9930 32.0000 1.9545 1.9574 415.8594 416.6203 0.1147 -1.0000 -1.0000 5128279 1587369107.80 151.6303 59.9930 32.0000 1.9554 1.9584 415.5761 416.3346 0.1144 -1.0000 -1.0000 5128339 1587369107.90 151.6303 59.9930 32.0000 1.9533 1.9563 416.0157 416.7767 0.1147 -1.0000 -1.0000 5128399 1587369108.00 151.6303 59.9930 32.0000 1.9570 1.9600 415.9916 416.7516 0.1145 -1.0000 -1.0000 5128469 1587369108.10 151.6303 59.9930 32.0000 1.9572 1.9602 415.7330 416.4922 0.1145 -1.0000 -1.0000 5128539 1587369108.20 151.6303 59.9930 32.0000 1.9564 1.9594 415.9706 416.7294 0.1144 -1.0000 -1.0000 5129329 1587369108.30 151.6303 59.9930 32.0000 1.9549 1.9578 416.3076 417.0683 0.1147 -1.0000 -1.0000 5129409 1587369108.40 151.6303 59.9930 32.0000 1.9543 1.9573 415.9090 416.6683 0.1145 -1.0000 -1.0000 5129469 1587369108.50 151.6345 59.9930 32.0000 1.9566 1.9596 415.6557 416.4148 0.1146 -1.0000 -1.0000 5129539 1587369108.60 151.6824 59.9930 32.0000 1.9542 1.9571 415.7772 416.5364 0.1145 -1.0000 -1.0000 5129599 1587369108.70 151.6824 59.9930 32.0000 1.9532 1.9561 416.2980 417.0568 0.1144 -1.0000 -1.0000 5129669 1587369108.80 151.6824 59.9930 32.0000 1.9536 1.9565 416.0525 416.8129 0.1146 -1.0000 -1.0000 5129739 1587369108.90 151.6824 59.9930 32.0000 1.9558 1.9588 415.9908 416.7507 0.1146 -1.0000 -1.0000 5129798 1587369109.00 151.6824 59.9930 32.0000 1.9556 1.9586 415.6461 416.4051 0.1145 -1.0000 -1.0000 5129868 1587369109.10 151.4163 59.9930 32.0000 1.9533 1.9562 416.0877 416.8467 0.1144 -1.0000 -1.0000 5129939 1587369109.20 151.4163 59.9930 32.0000 1.9542 1.9572 415.9838 416.7430 0.1145 -1.0000 -1.0000 5129998 1587369109.30 151.4163 59.9930 32.0000 1.9546 1.9576 415.7068 416.4665 0.1146 -1.0000 -1.0000 5130058 1587369109.40 151.4163 59.9930 32.0000 1.9549 1.9579 415.8712 416.6316 0.1147 -1.0000 -1.0000 5130138 1587369109.50 151.4163 59.9930 32.0000 1.9525 1.9554 416.0755 416.8359 0.1146 -1.0000 -1.0000 5130198 1587369109.60 151.5292 59.9918 32.0000 1.9542 1.9572 416.1819 416.9425 0.1146 -1.0000 -1.0000 5130258 1587369109.70 151.5681 59.9914 32.0000 1.9547 1.9576 415.9015 416.6605 0.1144 -1.0000 -1.0000 5130398 1587369109.80 151.5681 59.9914 32.0000 1.9541 1.9570 415.7138 416.4714 0.1144 -1.0000 -1.0000 5130458 1587369109.90 151.5681 59.9914 32.0000 1.9530 1.9559 416.1007 416.8619 0.1147 -1.0000 -1.0000 5130518 1587369110.00 151.5681 59.9914 32.0000 1.9535 1.9564 416.1007 416.8616 0.1147 -1.0000 -1.0000 5130588 1587369110.10 151.7437 59.9914 32.0000 1.9550 1.9579 416.0023 416.7620 0.1145 -1.0000 -1.0000 5130658 1587369110.20 151.7437 59.9914 32.0000 1.9538 1.9568 416.3258 417.0852 0.1144 -1.0000 -1.0000 5130878 1587369110.30 151.7437 59.9914 32.0000 1.9573 1.9602 415.8691 416.6277 0.1144 -1.0000 -1.0000 5130948 1587369110.40 151.7437 59.9914 32.0000 1.9563 1.9592 415.6758 416.4345 0.1145 -1.0000 -1.0000 5131018 1587369110.50 151.7437 59.9914 32.0000 1.9541 1.9570 416.2183 416.9778 0.1145 -1.0000 -1.0000 5131088 1587369110.60 151.7437 59.9914 32.0000 1.9567 1.9596 415.8928 416.6529 0.1146 -1.0000 -1.0000 5131158 1587369110.70 151.7437 59.9914 32.0000 1.9557 1.9587 415.5221 416.2817 0.1146 -1.0000 -1.0000 5131628 1587369110.80 151.5406 59.9914 32.0000 1.9538 1.9567 416.0927 416.8520 0.1144 -1.0000 -1.0000 5131707 1587369110.90 151.5406 59.9914 32.0000 1.9525 1.9555 415.9613 416.7203 0.1145 -1.0000 -1.0000 5131767 1587369111.00 151.5406 59.9914 32.0000 1.9533 1.9563 415.8040 416.5648 0.1147 -1.0000 -1.0000 5131828 1587369111.10 151.5406 59.9914 32.0000 1.9542 1.9572 415.6246 416.3824 0.1143 -1.0000 -1.0000 5131897 1587369111.20 151.5406 59.9914 32.0000 1.9530 1.9559 415.6183 416.3782 0.1147 -1.0000 -1.0000 5131967 1587369111.30 151.4468 59.9914 32.0000 1.9534 1.9563 416.0542 416.8145 0.1146 -1.0000 -1.0000 5132027 1587369111.40 151.3951 59.9914 32.0000 1.9550 1.9579 415.6658 416.4260 0.1147 -1.0000 -1.0000 5132097 1587369111.50 151.3951 59.9914 32.0000 1.9555 1.9585 415.6284 416.3878 0.1146 -1.0000 -1.0000 5132167 1587369111.60 151.3951 59.9914 32.0000 1.9534 1.9563 416.1853 416.9456 0.1145 -1.0000 -1.0000 5132227 1587369111.70 151.3951 59.9914 32.0000 1.9538 1.9568 416.2358 416.9969 0.1148 -1.0000 -1.0000 5132297 1587369111.80 151.3951 59.9914 32.0000 1.9550 1.9579 415.8439 416.6026 0.1144 -1.0000 -1.0000 5132357 1587369111.90 151.5448 59.9914 32.0000 1.9550 1.9580 415.5756 416.3346 0.1146 -1.0000 -1.0000 5132427 1587369112.00 151.5448 59.9914 32.0000 1.9525 1.9554 415.9709 416.7302 0.1145 -1.0000 -1.0000 5132497 1587369112.10 151.5448 59.9914 32.0000 1.9529 1.9558 416.1771 416.9378 0.1146 -1.0000 -1.0000 5132557 1587369112.20 151.5448 59.9914 32.0000 1.9543 1.9573 415.8023 416.5602 0.1142 -1.0000 -1.0000 5132627 1587369112.30 151.5448 59.9914 32.0000 1.9544 1.9574 415.5881 416.3480 0.1146 -1.0000 -1.0000 5132697 1587369112.40 151.5797 59.9914 32.0000 1.9566 1.9596 416.2720 417.0326 0.1146 -1.0000 -1.0000 5132757 1587369112.50 151.6123 59.9914 32.0000 1.9581 1.9610 415.7568 416.5172 0.1147 -1.0000 -1.0000 5132837 1587369112.60 151.6123 59.9914 32.0000 1.9557 1.9586 416.1329 416.8913 0.1143 -1.0000 -1.0000 5132897 1587369112.70 151.6123 59.9914 32.0000 1.9542 1.9571 416.2008 416.9601 0.1144 -1.0000 -1.0000 5132957 1587369112.80 151.6123 59.9914 32.0000 1.9552 1.9581 415.7217 416.4809 0.1146 -1.0000 -1.0000 5133167 1587369112.90 151.6123 59.9914 32.0000 1.9550 1.9579 415.5332 416.2926 0.1146 -1.0000 -1.0000 5133227 1587369113.00 151.6359 59.9914 32.0000 1.9525 1.9554 416.0011 416.7600 0.1144 -1.0000 -1.0000 5133297 1587369113.10 151.6359 59.9914 32.0000 1.9527 1.9556 415.9987 416.7579 0.1145 -1.0000 -1.0000 5133367 1587369113.20 151.6359 59.9914 32.0000 1.9548 1.9577 415.6609 416.4210 0.1146 -1.0000 -1.0000 5133427 1587369113.30 151.6359 59.9914 32.0000 1.9570 1.9599 415.7690 416.5285 0.1146 -1.0000 -1.0000 5133676 1587369113.40 151.6359 59.9914 32.0000 1.9542 1.9571 416.0205 416.7800 0.1145 -1.0000 -1.0000 5133757 1587369113.50 151.4229 59.9914 32.0000 1.9539 1.9568 415.8990 416.6595 0.1147 -1.0000 -1.0000 5133817 1587369113.60 151.4127 59.9914 32.0000 1.9567 1.9597 415.6504 416.4106 0.1147 -1.0000 -1.0000 5133876 1587369113.70 151.4127 59.9914 32.0000 1.9545 1.9574 415.8983 416.6579 0.1145 -1.0000 -1.0000 5133956 1587369113.80 151.4127 59.9914 32.0000 1.9533 1.9562 416.1199 416.8789 0.1145 -1.0000 -1.0000 5134186 1587369113.90 151.4127 59.9914 32.0000 1.9542 1.9572 416.1433 416.9038 0.1146 -1.0000 -1.0000 5134246 1587369114.00 151.4127 59.9914 32.0000 1.9562 1.9591 415.6660 416.4267 0.1147 -1.0000 -1.0000 5134316 1587369114.10 151.9641 59.9914 32.0000 1.9560 1.9590 415.6762 416.4356 0.1146 -1.0000 -1.0000 5134376 1587369114.20 151.9641 59.9914 32.0000 1.9546 1.9575 416.0274 416.7876 0.1146 -1.0000 -1.0000 5134446 1587369114.30 151.9641 59.9914 32.0000 1.9570 1.9599 416.0992 416.8592 0.1146 -1.0000 -1.0000 5134906 1587369114.40 151.9641 59.9914 32.0000 1.9574 1.9604 415.8581 416.6183 0.1146 -1.0000 -1.0000 5134966 1587369114.50 151.9641 59.9914 32.0000 1.9552 1.9581 416.3040 417.0643 0.1145 -1.0000 -1.0000 5135036 1587369114.60 151.6693 59.9928 32.0000 1.9558 1.9588 415.8877 416.6481 0.1147 -1.0000 -1.0000 5135096 1587369114.70 151.6653 59.9928 32.0000 1.9543 1.9572 415.5745 416.3345 0.1146 -1.0000 -1.0000 5135166 1587369114.80 151.6653 59.9928 32.0000 1.9550 1.9580 415.7124 416.4721 0.1146 -1.0000 -1.0000 5135416 1587369114.90 151.6653 59.9928 32.0000 1.9546 1.9575 416.1981 416.9575 0.1144 -1.0000 -1.0000 5135485 1587369115.00 151.6653 59.9928 32.0000 1.9538 1.9567 416.0548 416.8135 0.1144 -1.0000 -1.0000 5135546 1587369115.10 151.4798 59.9928 32.0000 1.9561 1.9590 415.4601 416.2195 0.1146 -1.0000 -1.0000 5135626 1587369115.20 151.2748 59.9928 32.0000 1.9542 1.9571 415.8058 416.5635 0.1143 -1.0000 -1.0000 5135685 1587369115.30 151.2748 59.9928 32.0000 1.9520 1.9549 416.1053 416.8638 0.1143 -1.0000 -1.0000 5135745 1587369115.40 151.2748 59.9928 32.0000 1.9539 1.9568 416.0792 416.8392 0.1146 -1.0000 -1.0000 5135825 1587369115.50 151.2748 59.9928 32.0000 1.9547 1.9576 415.7128 416.4722 0.1144 -1.0000 -1.0000 5135885 1587369115.60 151.2898 59.9928 32.0000 1.9550 1.9579 416.1431 416.9024 0.1145 -1.0000 -1.0000 5135945 1587369115.70 151.7996 59.9928 32.0000 1.9559 1.9589 415.7810 416.5401 0.1145 -1.0000 -1.0000 5136015 1587369115.80 151.7996 59.9928 32.0000 1.9578 1.9607 415.7296 416.4888 0.1146 -1.0000 -1.0000 5136076 1587369115.90 151.7996 59.9928 32.0000 1.9555 1.9585 416.2552 417.0170 0.1148 -1.0000 -1.0000 5137175 1587369116.00 151.7996 59.9928 32.0000 1.9576 1.9606 416.1398 416.9013 0.1147 -1.0000 -1.0000 5137245 1587369116.10 151.7996 59.9928 32.0000 1.9573 1.9602 415.7114 416.4709 0.1146 -1.0000 -1.0000 5137305 1587369116.20 151.7150 59.9928 32.0000 1.9544 1.9573 416.1409 416.9005 0.1145 -1.0000 -1.0000 5137375 1587369116.30 151.4293 59.9928 32.0000 1.9530 1.9559 416.2281 416.9902 0.1147 -1.0000 -1.0000 5137445 1587369116.40 151.4293 59.9928 32.0000 1.9536 1.9566 415.8757 416.6365 0.1148 -1.0000 -1.0000 5137505 1587369116.50 151.4293 59.9928 32.0000 1.9541 1.9570 415.4891 416.2485 0.1146 -1.0000 -1.0000 5137585 1587369116.60 151.4293 59.9928 32.0000 1.9541 1.9570 415.9079 416.6675 0.1145 -1.0000 -1.0000 5137645 1587369116.70 151.4293 59.9928 32.0000 1.9532 1.9562 416.2684 417.0294 0.1147 -1.0000 -1.0000 5137705 1587369116.80 151.4293 59.9928 32.0000 1.9543 1.9572 415.6114 416.3697 0.1144 -1.0000 -1.0000 5137775 1587369116.90 151.4308 59.9928 32.0000 1.9541 1.9570 415.7252 416.4841 0.1145 -1.0000 -1.0000 5137845 1587369117.00 151.4308 59.9928 32.0000 1.9535 1.9564 416.0890 416.8495 0.1147 -1.0000 -1.0000 5137905 1587369117.10 151.4308 59.9928 32.0000 1.9533 1.9563 415.9601 416.7219 0.1148 -1.0000 -1.0000 5137975 1587369117.20 151.4308 59.9928 32.0000 1.9548 1.9577 415.8967 416.6567 0.1146 -1.0000 -1.0000 5138035 1587369117.30 151.4308 59.9928 32.0000 1.9543 1.9572 415.7753 416.5349 0.1145 -1.0000 -1.0000 5138105 1587369117.40 151.4385 59.9928 32.0000 1.9531 1.9561 416.0834 416.8427 0.1145 -1.0000 -1.0000 5138444 1587369117.50 151.4488 59.9928 32.0000 1.9539 1.9568 416.0711 416.8313 0.1145 -1.0000 -1.0000 5138505 1587369117.60 151.4488 59.9928 32.0000 1.9550 1.9579 415.6863 416.4467 0.1148 -1.0000 -1.0000 5138564 1587369117.70 151.4488 59.9928 32.0000 1.9556 1.9586 415.7243 416.4842 0.1146 -1.0000 -1.0000 5138644 1587369117.80 151.4488 59.9928 32.0000 1.9532 1.9561 416.0721 416.8323 0.1147 -1.0000 -1.0000 5138704 1587369117.90 151.4488 59.9928 32.0000 1.9540 1.9569 415.7181 416.4780 0.1146 -1.0000 -1.0000 5138764 1587369118.00 151.4310 59.9928 32.0000 1.9553 1.9583 415.4924 416.2515 0.1145 -1.0000 -1.0000 5138834 1587369118.10 151.3199 59.9928 32.0000 1.9543 1.9573 415.9727 416.7319 0.1145 -1.0000 -1.0000 5138904 1587369118.20 151.3199 59.9928 32.0000 1.9544 1.9573 416.3035 417.0630 0.1145 -1.0000 -1.0000 5138964 1587369118.30 151.3199 59.9928 32.0000 1.9544 1.9574 415.9224 416.6819 0.1145 -1.0000 -1.0000 5139034 1587369118.40 151.3199 59.9928 32.0000 1.9544 1.9573 415.6103 416.3689 0.1145 -1.0000 -1.0000 5139444 1587369118.50 151.3199 59.9928 32.0000 1.9543 1.9573 416.2141 416.9756 0.1147 -1.0000 -1.0000 5139514 1587369118.60 151.7638 59.9928 32.0000 1.9549 1.9579 416.1072 416.8674 0.1146 -1.0000 -1.0000 5139574 1587369118.70 151.7638 59.9928 32.0000 1.9560 1.9589 415.7356 416.4956 0.1147 -1.0000 -1.0000 5139644 1587369118.80 151.7638 59.9928 32.0000 1.9567 1.9596 415.6616 416.4210 0.1145 -1.0000 -1.0000 5139714 1587369118.90 151.7638 59.9928 32.0000 1.9552 1.9581 416.0979 416.8571 0.1145 -1.0000 -1.0000 5139784 1587369119.00 151.7638 59.9928 32.0000 1.9560 1.9589 415.7022 416.4616 0.1146 -1.0000 -1.0000 5139844 1587369119.10 151.6630 59.9928 32.0000 1.9558 1.9587 415.7727 416.5323 0.1145 -1.0000 -1.0000 5139914 1587369119.20 151.5119 59.9928 32.0000 1.9551 1.9580 416.3307 417.0903 0.1144 -1.0000 -1.0000 5139984 1587369119.30 151.5119 59.9928 32.0000 1.9573 1.9602 415.8620 416.6217 0.1146 -1.0000 -1.0000 5140054 1587369119.40 151.5119 59.9928 32.0000 1.9565 1.9594 416.1802 416.9408 0.1146 -1.0000 -1.0000 5140124 1587369119.50 151.5119 59.9928 32.0000 1.9543 1.9572 416.2150 416.9749 0.1145 -1.0000 -1.0000 5140194 1587369119.60 151.5119 59.9928 32.0000 1.9540 1.9569 416.1038 416.8655 0.1148 -1.0000 -1.0000 5140254 1587369119.70 151.5119 59.9928 32.0000 1.9539 1.9569 415.7198 416.4798 0.1146 -1.0000 -1.0000 5140334 1587369119.80 151.7022 59.9916 32.0000 1.9544 1.9573 415.8996 416.6589 0.1145 -1.0000 -1.0000 5140394 1587369119.90 151.7137 59.9916 32.0000 1.9532 1.9562 416.2234 416.9839 0.1146 -1.0000 -1.0000 5140454 1587369120.00 151.7137 59.9916 32.0000 1.9540 1.9570 416.3363 417.0972 0.1147 -1.0000 -1.0000 5140534 1587369120.10 151.7137 59.9916 32.0000 1.9542 1.9571 415.7541 416.5142 0.1146 -1.0000 -1.0000 5140593 1587369120.20 151.7137 59.9916 32.0000 1.9550 1.9580 415.8704 416.6297 0.1145 -1.0000 -1.0000 5140663 1587369120.30 151.7137 59.9916 32.0000 1.9530 1.9559 416.0124 416.7724 0.1147 -1.0000 -1.0000 5140733 1587369120.40 151.7137 59.9916 32.0000 1.9540 1.9569 416.0759 416.8344 0.1144 -1.0000 -1.0000 5140803 1587369120.50 151.5436 59.9916 32.0000 1.9562 1.9591 415.7354 416.4946 0.1146 -1.0000 -1.0000 5140873 1587369120.60 151.5030 59.9916 32.0000 1.9557 1.9587 415.7718 416.5313 0.1145 -1.0000 -1.0000 5140933 1587369120.70 151.5030 59.9916 32.0000 1.9552 1.9582 416.1925 416.9532 0.1146 -1.0000 -1.0000 5140993 1587369120.80 151.5030 59.9916 32.0000 1.9559 1.9589 416.2869 417.0475 0.1146 -1.0000 -1.0000 5141073 1587369120.90 151.5030 59.9916 32.0000 1.9535 1.9564 415.8571 416.6165 0.1145 -1.0000 -1.0000 5141133 1587369121.00 151.5030 59.9916 32.0000 1.9536 1.9565 415.5825 416.3424 0.1147 -1.0000 -1.0000 5141413 1587369121.10 151.5115 59.9916 32.0000 1.9537 1.9566 415.9597 416.7201 0.1147 -1.0000 -1.0000 5141483 1587369121.20 151.5115 59.9916 32.0000 1.9550 1.9579 415.9557 416.7156 0.1145 -1.0000 -1.0000 5141553 1587369121.30 151.5115 59.9916 32.0000 1.9563 1.9592 415.4555 416.2133 0.1144 -1.0000 -1.0000 5141613 1587369121.40 151.5115 59.9916 32.0000 1.9547 1.9576 415.6504 416.4094 0.1146 -1.0000 -1.0000 5141693 1587369121.50 151.5115 59.9916 32.0000 1.9551 1.9580 416.2427 417.0029 0.1146 -1.0000 -1.0000 5141753 1587369121.60 151.6403 59.9916 32.0000 1.9562 1.9591 416.2504 417.0111 0.1145 -1.0000 -1.0000 5141813 1587369121.70 151.6777 59.9916 32.0000 1.9561 1.9590 415.6067 416.3653 0.1145 -1.0000 -1.0000 5141893 1587369121.80 151.6777 59.9916 32.0000 1.9565 1.9594 416.1896 416.9491 0.1145 -1.0000 -1.0000 5141953 1587369121.90 151.6777 59.9916 32.0000 1.9547 1.9576 416.3291 417.0896 0.1145 -1.0000 -1.0000 5142023 1587369122.00 151.6777 59.9916 32.0000 1.9551 1.9580 415.7360 416.4954 0.1146 -1.0000 -1.0000 5142402 1587369122.10 151.6777 59.9916 32.0000 1.9541 1.9570 415.5987 416.3562 0.1143 -1.0000 -1.0000 5142463 1587369122.20 151.6777 59.9916 32.0000 1.9534 1.9563 415.9284 416.6870 0.1144 -1.0000 -1.0000 5142533 1587369122.30 151.6777 59.9916 32.0000 1.9541 1.9571 415.8909 416.6504 0.1146 -1.0000 -1.0000 5142602 1587369122.40 151.7431 59.9916 32.0000 1.9567 1.9596 415.5520 416.3123 0.1146 -1.0000 -1.0000 5142662 1587369122.50 151.7431 59.9916 32.0000 1.9550 1.9579 415.7833 416.5426 0.1146 -1.0000 -1.0000 5142972 1587369122.60 151.7431 59.9916 32.0000 1.9549 1.9578 416.3206 417.0799 0.1144 -1.0000 -1.0000 5143032 1587369122.70 151.7431 59.9916 32.0000 1.9566 1.9595 415.7549 416.5131 0.1144 -1.0000 -1.0000 5143102 1587369122.80 151.7431 59.9916 32.0000 1.9554 1.9583 416.0650 416.8244 0.1145 -1.0000 -1.0000 5143172 1587369122.90 151.7165 59.9916 32.0000 1.9534 1.9563 416.1723 416.9320 0.1145 -1.0000 -1.0000 5143233 1587369123.00 151.4643 59.9916 32.0000 1.9552 1.9582 415.7424 416.5011 0.1144 -1.0000 -1.0000 5143462 1587369123.10 151.4643 59.9916 32.0000 1.9550 1.9580 416.1818 416.9411 0.1145 -1.0000 -1.0000 5143532 1587369123.20 151.4643 59.9916 32.0000 1.9546 1.9575 416.2821 417.0422 0.1145 -1.0000 -1.0000 5143602 1587369123.30 151.4643 59.9916 32.0000 1.9548 1.9577 415.6284 416.3870 0.1145 -1.0000 -1.0000 5143662 1587369123.40 151.4643 59.9916 32.0000 1.9518 1.9547 415.9125 416.6723 0.1146 -1.0000 -1.0000 5143732 1587369123.50 151.4643 59.9916 32.0000 1.9543 1.9572 415.9780 416.7385 0.1147 -1.0000 -1.0000 5143912 1587369123.60 151.4643 59.9916 32.0000 1.9563 1.9592 415.7255 416.4834 0.1144 -1.0000 -1.0000 5143972 1587369123.70 151.4643 59.9916 32.0000 1.9551 1.9581 415.7402 416.4986 0.1142 -1.0000 -1.0000 5144042 1587369123.80 151.3853 59.9916 32.0000 1.9539 1.9568 416.0540 416.8130 0.1145 -1.0000 -1.0000 5144102 1587369123.90 151.3853 59.9916 32.0000 1.9531 1.9560 416.1261 416.8846 0.1144 -1.0000 -1.0000 5144172 1587369124.00 151.3059 59.9916 32.0000 1.9537 1.9566 416.0454 416.8046 0.1144 -1.0000 -1.0000 5144242 1587369124.10 151.2718 59.9916 32.0000 1.9559 1.9589 415.9469 416.7063 0.1145 -1.0000 -1.0000 5144432 1587369124.20 151.2718 59.9916 32.0000 1.9536 1.9565 415.7957 416.5549 0.1145 -1.0000 -1.0000 5144492 1587369124.30 151.2718 59.9916 32.0000 1.9524 1.9553 416.0478 416.8067 0.1144 -1.0000 -1.0000 5144572 1587369124.40 151.2718 59.9916 32.0000 1.9531 1.9561 416.1094 416.8701 0.1147 -1.0000 -1.0000 5144632 1587369124.50 151.2718 59.9916 32.0000 1.9540 1.9570 415.8765 416.6361 0.1144 -1.0000 -1.0000 5144702 1587369124.60 151.8158 59.9942 32.0000 1.9533 1.9562 415.8098 416.5684 0.1144 -1.0000 -1.0000 5144942 1587369124.70 151.8158 59.9942 32.0000 1.9517 1.9547 416.3624 417.1227 0.1146 -1.0000 -1.0000 5145001 1587369124.80 151.8158 59.9942 32.0000 1.9537 1.9566 415.9199 416.6794 0.1144 -1.0000 -1.0000 5145071 1587369124.90 151.8158 59.9942 32.0000 1.9572 1.9601 415.4607 416.2196 0.1146 -1.0000 -1.0000 5145142 1587369125.00 151.8158 59.9942 32.0000 1.9556 1.9586 416.0269 416.7881 0.1146 -1.0000 -1.0000 5145201 1587369125.10 151.8158 59.9942 32.0000 1.9558 1.9588 416.3575 417.1184 0.1147 -1.0000 -1.0000 5145441 1587369125.20 151.4593 59.9942 32.0000 1.9560 1.9590 416.1879 416.9488 0.1146 -1.0000 -1.0000 5145501 1587369125.30 151.4593 59.9942 32.0000 1.9544 1.9573 415.6399 416.3980 0.1143 -1.0000 -1.0000 5145561 1587369125.40 151.4593 59.9942 32.0000 1.9529 1.9558 416.1766 416.9358 0.1145 -1.0000 -1.0000 5145641 1587369125.50 151.4593 59.9942 32.0000 1.9509 1.9539 416.1189 416.8793 0.1145 -1.0000 -1.0000 5145701 1587369125.60 151.4593 59.9942 32.0000 1.9537 1.9566 415.8005 416.5597 0.1145 -1.0000 -1.0000 5145981 1587369125.70 151.3788 59.9942 32.0000 1.9516 1.9545 415.9288 416.6876 0.1144 -1.0000 -1.0000 5146051 1587369125.80 151.3788 59.9942 32.0000 1.9531 1.9560 416.0869 416.8462 0.1145 -1.0000 -1.0000 5146111 1587369125.90 151.3788 59.9942 32.0000 1.9542 1.9571 415.9327 416.6921 0.1145 -1.0000 -1.0000 5146181 1587369126.00 151.3788 59.9942 32.0000 1.9555 1.9585 415.5074 416.2661 0.1145 -1.0000 -1.0000 5146251 1587369126.10 151.3788 59.9942 32.0000 1.9538 1.9567 415.8198 416.5795 0.1146 -1.0000 -1.0000 5147311 1587369126.20 151.3788 59.9942 32.0000 1.9533 1.9562 416.2514 417.0121 0.1146 -1.0000 -1.0000 5147371 1587369126.30 151.3788 59.9942 32.0000 1.9538 1.9567 416.1907 416.9506 0.1146 -1.0000 -1.0000 5147451 1587369126.40 151.3788 59.9942 32.0000 1.9540 1.9569 415.6524 416.4115 0.1145 -1.0000 -1.0000 5147511 1587369126.50 151.3788 59.9942 32.0000 1.9547 1.9576 415.8122 416.5711 0.1145 -1.0000 -1.0000 5147581 1587369126.60 151.5520 59.9942 32.0000 1.9537 1.9567 416.1501 416.9096 0.1145 -1.0000 -1.0000 5147641 1587369126.70 151.5520 59.9942 32.0000 1.9540 1.9569 415.8718 416.6311 0.1145 -1.0000 -1.0000 5147711 1587369126.80 151.6852 59.9942 32.0000 1.9562 1.9591 415.6935 416.4513 0.1143 -1.0000 -1.0000 5147781 1587369126.90 151.6852 59.9942 32.0000 1.9543 1.9573 416.1981 416.9570 0.1143 -1.0000 -1.0000 5147841 1587369127.00 151.6852 59.9942 32.0000 1.9576 1.9606 416.1192 416.8782 0.1145 -1.0000 -1.0000 5147901 1587369127.10 151.6852 59.9942 32.0000 1.9555 1.9584 416.0466 416.8064 0.1145 -1.0000 -1.0000 5148291 1587369127.20 151.6852 59.9942 32.0000 1.9536 1.9565 416.2534 417.0139 0.1146 -1.0000 -1.0000 5148441 1587369127.30 151.6852 59.9942 32.0000 1.9545 1.9575 415.8236 416.5831 0.1145 -1.0000 -1.0000 5148501 1587369127.40 151.5172 59.9942 32.0000 1.9548 1.9577 415.2887 416.0490 0.1148 -1.0000 -1.0000 5148571 1587369127.50 151.5172 59.9942 32.0000 1.9541 1.9571 415.9143 416.6732 0.1145 -1.0000 -1.0000 5148651 1587369127.60 151.6047 59.9942 32.0000 1.9533 1.9562 416.1629 416.9225 0.1145 -1.0000 -1.0000 5148711 1587369127.70 151.5700 59.9942 32.0000 1.9535 1.9565 416.0695 416.8296 0.1145 -1.0000 -1.0000 5148781 1587369127.80 151.5700 59.9942 32.0000 1.9553 1.9583 416.0407 416.8001 0.1145 -1.0000 -1.0000 5148850 1587369127.90 151.5700 59.9942 32.0000 1.9534 1.9563 416.1802 416.9401 0.1145 -1.0000 -1.0000 5148911 1587369128.00 151.5700 59.9942 32.0000 1.9544 1.9574 416.0427 416.8015 0.1145 -1.0000 -1.0000 5148980 1587369128.10 151.5700 59.9942 32.0000 1.9554 1.9583 415.7251 416.4850 0.1146 -1.0000 -1.0000 5149051 1587369128.20 151.5700 59.9942 32.0000 1.9554 1.9584 415.8605 416.6199 0.1145 -1.0000 -1.0000 5149111 1587369128.30 151.5700 59.9942 32.0000 1.9564 1.9593 416.3167 417.0768 0.1145 -1.0000 -1.0000 5149180 1587369128.40 151.5700 59.9942 32.0000 1.9585 1.9614 415.9844 416.7446 0.1146 -1.0000 -1.0000 5149241 1587369128.50 151.5700 59.9942 32.0000 1.9551 1.9581 415.9491 416.7080 0.1145 -1.0000 -1.0000 5149321 1587369128.60 151.5700 59.9942 32.0000 1.9532 1.9561 415.9908 416.7515 0.1147 -1.0000 -1.0000 5149380 1587369128.70 151.5700 59.9942 32.0000 1.9540 1.9570 415.7276 416.4878 0.1147 -1.0000 -1.0000 5149441 1587369128.80 151.5162 59.9942 32.0000 1.9534 1.9563 416.1040 416.8638 0.1144 -1.0000 -1.0000 5149520 1587369128.90 151.5162 59.9942 32.0000 1.9524 1.9554 416.2417 417.0033 0.1147 -1.0000 -1.0000 5149580 1587369129.00 151.5162 59.9942 32.0000 1.9552 1.9581 415.5176 416.2754 0.1144 -1.0000 -1.0000 5149650 1587369129.10 151.5162 59.9942 32.0000 1.9520 1.9549 415.9655 416.7245 0.1144 -1.0000 -1.0000 5149720 1587369129.20 151.5162 59.9942 32.0000 1.9511 1.9540 415.8871 416.6470 0.1145 -1.0000 -1.0000 5149780 1587369129.30 151.5162 59.9942 32.0000 1.9552 1.9581 415.9149 416.6740 0.1146 -1.0000 -1.0000 5149850 1587369129.40 151.5162 59.9942 32.0000 1.9543 1.9572 415.5826 416.3412 0.1144 -1.0000 -1.0000 5149920 1587369129.50 151.5162 59.9942 32.0000 1.9549 1.9579 415.4967 416.2566 0.1146 -1.0000 -1.0000 5149980 1587369129.60 151.5162 59.9942 32.0000 1.9543 1.9572 415.8915 416.6508 0.1145 -1.0000 -1.0000 5150050 1587369129.70 151.5162 59.9942 32.0000 1.9547 1.9576 416.1637 416.9244 0.1147 -1.0000 -1.0000 5150180 1587369129.80 151.5162 59.9942 32.0000 1.9570 1.9600 415.6738 416.4343 0.1147 -1.0000 -1.0000 5150240 1587369129.90 151.5162 59.9942 32.0000 1.9565 1.9594 415.6478 416.4067 0.1144 -1.0000 -1.0000 5150310 1587369130.00 151.4177 59.9932 32.0000 1.9524 1.9553 416.1595 416.9194 0.1145 -1.0000 -1.0000 5150380 1587369130.10 151.4177 59.9932 32.0000 1.9546 1.9575 415.5664 416.3250 0.1144 -1.0000 -1.0000 5150440 1587369130.20 151.4177 59.9932 32.0000 1.9547 1.9576 415.6582 416.4164 0.1145 -1.0000 -1.0000 5150670 1587369130.30 151.4177 59.9932 32.0000 1.9543 1.9572 416.3433 417.1046 0.1147 -1.0000 -1.0000 5150750 1587369130.40 151.4177 59.9932 32.0000 1.9552 1.9581 416.1092 416.8698 0.1146 -1.0000 -1.0000 5150810 1587369130.50 151.4177 59.9932 32.0000 1.9554 1.9583 415.6876 416.4464 0.1145 -1.0000 -1.0000 5150880 1587369130.60 151.4716 59.9932 32.0000 1.9521 1.9550 415.6801 416.4399 0.1146 -1.0000 -1.0000 5150940 1587369130.70 151.5055 59.9932 32.0000 1.9539 1.9568 416.0878 416.8472 0.1146 -1.0000 -1.0000 5151140 1587369130.80 151.5055 59.9932 32.0000 1.9539 1.9568 415.9745 416.7349 0.1146 -1.0000 -1.0000 5151210 1587369130.90 151.5055 59.9932 32.0000 1.9562 1.9591 415.7252 416.4838 0.1144 -1.0000 -1.0000 5151280 1587369131.00 151.5055 59.9932 32.0000 1.9551 1.9581 415.8131 416.5713 0.1143 -1.0000 -1.0000 5151340 1587369131.10 151.5055 59.9932 32.0000 1.9528 1.9558 416.2259 416.9851 0.1144 -1.0000 -1.0000 5151410 1587369131.20 151.4622 59.9932 32.0000 1.9547 1.9577 415.7346 416.4930 0.1144 -1.0000 -1.0000 5152149 1587369131.30 151.4622 59.9932 32.0000 1.9562 1.9592 415.5493 416.3062 0.1142 -1.0000 -1.0000 5152209 1587369131.40 151.4622 59.9932 32.0000 1.9544 1.9574 415.8417 416.5989 0.1143 -1.0000 -1.0000 5152289 1587369131.50 151.4622 59.9932 32.0000 1.9540 1.9569 416.2180 416.9784 0.1146 -1.0000 -1.0000 5152379 1587369131.60 151.4622 59.9932 32.0000 1.9547 1.9577 416.0495 416.8095 0.1145 -1.0000 -1.0000 5152439 1587369131.70 151.4547 59.9932 32.0000 1.9555 1.9585 415.5289 416.2881 0.1146 -1.0000 -1.0000 5152509 1587369131.80 151.4066 59.9932 32.0000 1.9545 1.9574 415.7527 416.5126 0.1147 -1.0000 -1.0000 5152579 1587369131.90 151.4066 59.9932 32.0000 1.9531 1.9561 416.1640 416.9247 0.1146 -1.0000 -1.0000 5152639 1587369132.00 151.4066 59.9932 32.0000 1.9537 1.9566 415.9789 416.7371 0.1144 -1.0000 -1.0000 5152709 1587369132.10 151.4066 59.9932 32.0000 1.9551 1.9581 415.7204 416.4793 0.1145 -1.0000 -1.0000 5152779 1587369132.20 151.4066 59.9932 32.0000 1.9558 1.9587 415.7245 416.4833 0.1145 -1.0000 -1.0000 5152909 1587369132.30 151.7183 59.9932 32.0000 1.9558 1.9588 416.1419 416.9016 0.1146 -1.0000 -1.0000 5152979 1587369132.40 151.7237 59.9932 32.0000 1.9560 1.9590 415.7907 416.5504 0.1145 -1.0000 -1.0000 5153039 1587369132.50 151.7237 59.9932 32.0000 1.9560 1.9590 415.5788 416.3382 0.1147 -1.0000 -1.0000 5153119 1587369132.60 151.7237 59.9932 32.0000 1.9537 1.9566 416.0255 416.7838 0.1143 -1.0000 -1.0000 5153179 1587369132.70 151.7237 59.9932 32.0000 1.9528 1.9557 416.1390 416.8987 0.1146 -1.0000 -1.0000 5153239 1587369132.80 151.5388 59.9932 32.0000 1.9542 1.9571 415.9063 416.6651 0.1144 -1.0000 -1.0000 5153309 1587369132.90 151.4199 59.9932 32.0000 1.9544 1.9573 415.4488 416.2066 0.1144 -1.0000 -1.0000 5153379 1587369133.00 151.4199 59.9932 32.0000 1.9522 1.9552 415.8112 416.5700 0.1145 -1.0000 -1.0000 5153439 1587369133.10 151.4199 59.9932 32.0000 1.9524 1.9553 416.0698 416.8296 0.1145 -1.0000 -1.0000 5153509 1587369133.20 151.4199 59.9932 32.0000 1.9555 1.9584 416.0311 416.7910 0.1146 -1.0000 -1.0000 5153708 1587369133.30 151.4199 59.9932 32.0000 1.9561 1.9590 415.7135 416.4727 0.1145 -1.0000 -1.0000 5153778 1587369133.40 151.3186 59.9932 32.0000 1.9540 1.9570 416.1221 416.8816 0.1145 -1.0000 -1.0000 5153848 1587369133.50 151.3186 59.9932 32.0000 1.9530 1.9559 416.1607 416.9207 0.1145 -1.0000 -1.0000 5153908 1587369133.60 151.3186 59.9932 32.0000 1.9539 1.9569 416.0019 416.7611 0.1144 -1.0000 -1.0000 5153968 1587369133.70 151.3186 59.9932 32.0000 1.9549 1.9579 415.4749 416.2336 0.1145 -1.0000 -1.0000 5154048 1587369133.80 151.3186 59.9932 32.0000 1.9530 1.9559 416.2259 416.9853 0.1144 -1.0000 -1.0000 5154108 1587369133.90 151.8152 59.9932 32.0000 1.9553 1.9582 416.1452 416.9048 0.1145 -1.0000 -1.0000 5154168 1587369134.00 151.8152 59.9932 32.0000 1.9581 1.9611 415.6635 416.4232 0.1145 -1.0000 -1.0000 5154238 1587369134.10 151.8152 59.9932 32.0000 1.9550 1.9579 416.1456 416.9053 0.1145 -1.0000 -1.0000 5154308 1587369134.20 151.8152 59.9932 32.0000 1.9554 1.9583 416.2704 417.0298 0.1144 -1.0000 -1.0000 5154368 1587369134.30 151.8152 59.9932 32.0000 1.9543 1.9572 415.8266 416.5852 0.1145 -1.0000 -1.0000 5155238 1587369134.40 151.8063 59.9932 32.0000 1.9549 1.9578 415.5064 416.2653 0.1146 -1.0000 -1.0000 5155308 1587369134.50 151.7177 59.9932 32.0000 1.9536 1.9565 416.1404 416.9015 0.1146 -1.0000 -1.0000 5155378 1587369134.60 151.7177 59.9932 32.0000 1.9550 1.9580 416.0723 416.8312 0.1144 -1.0000 -1.0000 5155438 1587369134.70 151.7177 59.9932 32.0000 1.9568 1.9597 415.9521 416.7117 0.1145 -1.0000 -1.0000 5155498 1587369134.80 151.7177 59.9932 32.0000 1.9558 1.9587 415.6212 416.3793 0.1144 -1.0000 -1.0000 5155578 1587369134.90 151.7177 59.9932 32.0000 1.9540 1.9569 416.1925 416.9517 0.1144 -1.0000 -1.0000 5155638 1587369135.00 151.7177 59.9932 32.0000 1.9546 1.9575 416.2513 417.0114 0.1146 -1.0000 -1.0000 5155698 1587369135.10 151.3852 59.9936 32.0000 1.9559 1.9588 415.7875 416.5475 0.1147 -1.0000 -1.0000 5155768 1587369135.20 151.3852 59.9936 32.0000 1.9566 1.9595 415.6782 416.4376 0.1145 -1.0000 -1.0000 5155838 1587369135.30 151.3852 59.9936 32.0000 1.9547 1.9576 416.1476 416.9064 0.1143 -1.0000 -1.0000 5155898 1587369135.40 151.3852 59.9936 32.0000 1.9542 1.9571 416.2087 416.9670 0.1143 -1.0000 -1.0000 5155968 1587369135.50 151.3852 59.9936 32.0000 1.9552 1.9581 415.8439 416.6020 0.1143 -1.0000 -1.0000 5156038 1587369135.60 151.8728 59.9936 32.0000 1.9547 1.9576 416.0342 416.7937 0.1146 -1.0000 -1.0000 5156098 1587369135.70 151.9190 59.9936 32.0000 1.9536 1.9566 416.1727 416.9336 0.1146 -1.0000 -1.0000 5156168 1587369135.80 151.9190 59.9936 32.0000 1.9551 1.9581 415.8420 416.6012 0.1145 -1.0000 -1.0000 5156228 1587369135.90 151.9190 59.9936 32.0000 1.9549 1.9578 415.6642 416.4221 0.1143 -1.0000 -1.0000 5156298 1587369136.00 151.9190 59.9936 32.0000 1.9537 1.9566 416.1084 416.8663 0.1142 -1.0000 -1.0000 5156368 1587369136.10 151.9190 59.9936 32.0000 1.9549 1.9578 416.1009 416.8599 0.1145 -1.0000 -1.0000 5156428 1587369136.20 151.9190 59.9936 32.0000 1.9562 1.9592 415.8794 416.6392 0.1146 -1.0000 -1.0000 5156488 1587369136.30 151.9190 59.9936 32.0000 1.9578 1.9608 415.7166 416.4761 0.1146 -1.0000 -1.0000 5156697 1587369136.40 151.9190 59.9936 32.0000 1.9560 1.9589 416.1598 416.9199 0.1146 -1.0000 -1.0000 5156787 1587369136.50 151.9190 59.9936 32.0000 1.9551 1.9581 416.3384 417.0990 0.1146 -1.0000 -1.0000 5156857 1587369136.60 151.9190 59.9936 32.0000 1.9545 1.9575 416.0936 416.8532 0.1145 -1.0000 -1.0000 5156927 1587369136.70 151.7330 59.9936 32.0000 1.9544 1.9573 415.8801 416.6381 0.1143 -1.0000 -1.0000 5156987 1587369136.80 151.6901 59.9936 32.0000 1.9525 1.9554 416.2372 416.9971 0.1145 -1.0000 -1.0000 5157417 1587369136.90 151.6901 59.9936 32.0000 1.9548 1.9577 416.0643 416.8242 0.1145 -1.0000 -1.0000 5157487 1587369137.00 151.6901 59.9936 32.0000 1.9545 1.9574 415.7806 416.5403 0.1146 -1.0000 -1.0000 5157547 1587369137.10 151.6901 59.9936 32.0000 1.9542 1.9571 416.1508 416.9104 0.1145 -1.0000 -1.0000 5157617 1587369137.20 151.6901 59.9936 32.0000 1.9557 1.9586 416.0455 416.8046 0.1144 -1.0000 -1.0000 5157677 1587369137.30 151.3231 59.9936 32.0000 1.9547 1.9577 415.7587 416.5179 0.1145 -1.0000 -1.0000 5157747 1587369137.40 151.3231 59.9936 32.0000 1.9542 1.9571 415.7403 416.4980 0.1142 -1.0000 -1.0000 5158187 1587369137.50 151.3231 59.9936 32.0000 1.9528 1.9557 416.1581 416.9168 0.1144 -1.0000 -1.0000 5158257 1587369137.60 151.3231 59.9936 32.0000 1.9538 1.9568 416.3024 417.0631 0.1147 -1.0000 -1.0000 5158317 1587369137.70 151.3231 59.9936 32.0000 1.9545 1.9574 415.8780 416.6384 0.1146 -1.0000 -1.0000 5158387 1587369137.80 151.4539 59.9936 32.0000 1.9538 1.9567 415.9468 416.7054 0.1144 -1.0000 -1.0000 5158447 1587369137.90 151.6639 59.9936 32.0000 1.9530 1.9559 416.1340 416.8950 0.1147 -1.0000 -1.0000 5158697 1587369138.00 151.6639 59.9936 32.0000 1.9537 1.9566 416.0814 416.8409 0.1145 -1.0000 -1.0000 5158767 1587369138.10 151.6639 59.9936 32.0000 1.9554 1.9583 415.6447 416.4020 0.1143 -1.0000 -1.0000 5158837 1587369138.20 151.6639 59.9936 32.0000 1.9541 1.9570 415.9129 416.6724 0.1146 -1.0000 -1.0000 5158897 1587369138.30 151.6639 59.9936 32.0000 1.9529 1.9559 416.1067 416.8675 0.1146 -1.0000 -1.0000 5158967 1587369138.40 151.6841 59.9936 32.0000 1.9560 1.9590 416.0432 416.8031 0.1146 -1.0000 -1.0000 5159037 1587369138.50 151.6841 59.9936 32.0000 1.9581 1.9610 415.9756 416.7364 0.1147 -1.0000 -1.0000 5159107 1587369138.60 151.6841 59.9936 32.0000 1.9546 1.9576 416.2380 416.9998 0.1148 -1.0000 -1.0000 5159167 1587369138.70 151.6841 59.9936 32.0000 1.9556 1.9585 416.0215 416.7830 0.1148 -1.0000 -1.0000 5159237 1587369138.80 151.6841 59.9936 32.0000 1.9568 1.9597 415.6733 416.4330 0.1146 -1.0000 -1.0000 5159307 1587369138.90 151.6801 59.9936 32.0000 1.9532 1.9561 416.0076 416.7670 0.1145 -1.0000 -1.0000 5159407 1587369139.00 151.6521 59.9936 32.0000 1.9520 1.9549 416.0273 416.7873 0.1146 -1.0000 -1.0000 5159467 1587369139.10 151.6521 59.9936 32.0000 1.9550 1.9579 415.6277 416.3871 0.1146 -1.0000 -1.0000 5159547 1587369139.20 151.6521 59.9936 32.0000 1.9556 1.9585 415.6618 416.4208 0.1145 -1.0000 -1.0000 5159606 1587369139.30 151.6521 59.9936 32.0000 1.9544 1.9573 416.2532 417.0137 0.1146 -1.0000 -1.0000 5159666 1587369139.40 151.6521 59.9936 32.0000 1.9557 1.9587 415.8738 416.6342 0.1147 -1.0000 -1.0000 5159747 1587369139.50 151.4141 59.9936 32.0000 1.9561 1.9590 415.7049 416.4627 0.1143 -1.0000 -1.0000 5159806 1587369139.60 151.4141 59.9936 32.0000 1.9543 1.9572 415.7670 416.5270 0.1146 -1.0000 -1.0000 5159866 1587369139.70 151.4141 59.9936 32.0000 1.9522 1.9551 416.1458 416.9057 0.1146 -1.0000 -1.0000 5159936 1587369139.80 151.4141 59.9936 32.0000 1.9539 1.9568 415.9362 416.6965 0.1146 -1.0000 -1.0000 5200006 1587369139.90 151.4141 59.9936 32.0000 1.9537 1.9566 415.6079 416.3671 0.1146 -1.0000 -1.0000 5200436 1587369140.00 151.4141 59.9936 32.0000 1.9551 1.9580 415.7694 416.5291 0.1146 -1.0000 -1.0000 5200506 1587369140.10 151.7562 59.9930 32.0000 1.9545 1.9575 415.9839 416.7436 0.1145 -1.0000 -1.0000 5200566 1587369140.20 151.7562 59.9930 32.0000 1.9555 1.9584 415.7297 416.4898 0.1146 -1.0000 -1.0000 5200626 1587369140.30 151.7562 59.9930 32.0000 1.9557 1.9586 416.0296 416.7893 0.1145 -1.0000 -1.0000 5200696 1587369140.40 151.7562 59.9930 32.0000 1.9547 1.9576 416.0922 416.8516 0.1145 -1.0000 -1.0000 5200936 1587369140.50 151.7562 59.9930 32.0000 1.9571 1.9601 415.6669 416.4262 0.1146 -1.0000 -1.0000 5201006 1587369140.60 151.5946 59.9930 32.0000 1.9557 1.9586 416.2753 417.0368 0.1147 -1.0000 -1.0000 5201066 1587369140.70 151.5946 59.9930 32.0000 1.9546 1.9575 415.9585 416.7189 0.1146 -1.0000 -1.0000 5201126 1587369140.80 151.5946 59.9930 32.0000 1.9542 1.9571 416.1410 416.9006 0.1145 -1.0000 -1.0000 5201206 1587369140.90 151.5946 59.9930 32.0000 1.9544 1.9573 416.2226 416.9835 0.1147 -1.0000 -1.0000 5201476 1587369141.00 151.5946 59.9930 32.0000 1.9548 1.9577 415.8415 416.6001 0.1144 -1.0000 -1.0000 5201546 1587369141.10 151.5946 59.9930 32.0000 1.9538 1.9567 415.6172 416.3777 0.1147 -1.0000 -1.0000 5201616 1587369141.20 151.6456 59.9930 32.0000 1.9535 1.9565 416.0211 416.7805 0.1145 -1.0000 -1.0000 5201675 1587369141.30 151.6456 59.9930 32.0000 1.9547 1.9576 416.0157 416.7756 0.1146 -1.0000 -1.0000 5201746 1587369141.40 151.6456 59.9930 32.0000 1.9552 1.9581 415.8115 416.5719 0.1148 -1.0000 -1.0000 5201816 1587369141.50 151.6456 59.9930 32.0000 1.9554 1.9584 415.7652 416.5263 0.1147 -1.0000 -1.0000 5201945 1587369141.60 151.6456 59.9930 32.0000 1.9534 1.9564 416.0441 416.8035 0.1144 -1.0000 -1.0000 5202005 1587369141.70 151.4467 59.9930 32.0000 1.9542 1.9571 415.9563 416.7161 0.1146 -1.0000 -1.0000 5202085 1587369141.80 151.4333 59.9930 32.0000 1.9557 1.9587 415.7295 416.4899 0.1147 -1.0000 -1.0000 5202145 1587369141.90 151.4333 59.9930 32.0000 1.9536 1.9565 415.8097 416.5690 0.1145 -1.0000 -1.0000 5202205 1587369142.00 151.4333 59.9930 32.0000 1.9531 1.9560 416.0722 416.8318 0.1145 -1.0000 -1.0000 5202275 1587369142.10 151.4333 59.9930 32.0000 1.9532 1.9561 415.8555 416.6151 0.1146 -1.0000 -1.0000 5202345 1587369142.20 151.4333 59.9930 32.0000 1.9554 1.9584 415.4104 416.1689 0.1145 -1.0000 -1.0000 5202405 1587369142.30 151.8141 59.9930 32.0000 1.9549 1.9579 416.1138 416.8729 0.1145 -1.0000 -1.0000 5202475 1587369142.40 151.8141 59.9930 32.0000 1.9557 1.9587 416.1681 416.9289 0.1146 -1.0000 -1.0000 5202535 1587369142.50 151.8141 59.9930 32.0000 1.9570 1.9599 415.8488 416.6083 0.1145 -1.0000 -1.0000 5202975 1587369142.60 151.8141 59.9930 32.0000 1.9577 1.9606 416.3658 417.1253 0.1146 -1.0000 -1.0000 5203035 1587369142.70 151.8141 59.9930 32.0000 1.9573 1.9602 415.7110 416.4715 0.1147 -1.0000 -1.0000 5203095 1587369142.80 151.6129 59.9930 32.0000 1.9550 1.9579 416.1673 416.9277 0.1146 -1.0000 -1.0000 5203175 1587369142.90 151.6129 59.9930 32.0000 1.9542 1.9572 416.2738 417.0335 0.1145 -1.0000 -1.0000 5203235 1587369143.00 151.6129 59.9930 32.0000 1.9539 1.9568 415.9181 416.6770 0.1144 -1.0000 -1.0000 5203704 1587369143.10 151.6129 59.9930 32.0000 1.9550 1.9579 415.4646 416.2231 0.1146 -1.0000 -1.0000 5203774 1587369143.20 151.6129 59.9930 32.0000 1.9544 1.9574 415.9910 416.7500 0.1144 -1.0000 -1.0000 5203835 1587369143.30 151.6129 59.9930 32.0000 1.9528 1.9557 416.0741 416.8334 0.1145 -1.0000 -1.0000 5203904 1587369143.40 151.4812 59.9930 32.0000 1.9539 1.9569 415.6271 416.3865 0.1146 -1.0000 -1.0000 5203974 1587369143.50 151.4812 59.9930 32.0000 1.9539 1.9568 415.4460 416.2039 0.1145 -1.0000 -1.0000 5204034 1587369143.60 151.4812 59.9930 32.0000 1.9541 1.9571 415.7562 416.5152 0.1145 -1.0000 -1.0000 5204094 1587369143.70 151.4812 59.9930 32.0000 1.9539 1.9568 416.0783 416.8369 0.1144 -1.0000 -1.0000 5204174 1587369143.80 151.4916 59.9930 32.0000 1.9562 1.9592 415.7674 416.5274 0.1146 -1.0000 -1.0000 5204234 1587369143.90 151.7621 59.9930 32.0000 1.9569 1.9598 415.5844 416.3428 0.1144 -1.0000 -1.0000 5204304 1587369144.00 151.7621 59.9930 32.0000 1.9553 1.9582 416.0548 416.8142 0.1145 -1.0000 -1.0000 5204714 1587369144.10 151.7621 59.9930 32.0000 1.9553 1.9582 416.1778 416.9386 0.1146 -1.0000 -1.0000 5204774 1587369144.20 151.7621 59.9930 32.0000 1.9566 1.9596 415.7580 416.5182 0.1147 -1.0000 -1.0000 5204834 1587369144.30 151.7621 59.9930 32.0000 1.9541 1.9571 415.4491 416.2073 0.1145 -1.0000 -1.0000 5204904 1587369144.40 151.7621 59.9930 32.0000 1.9552 1.9581 416.2066 416.9670 0.1146 -1.0000 -1.0000 5204984 1587369144.50 151.8841 59.9930 32.0000 1.9573 1.9602 415.8176 416.5773 0.1145 -1.0000 -1.0000 5205224 1587369144.60 151.8841 59.9930 32.0000 1.9572 1.9601 416.0066 416.7668 0.1146 -1.0000 -1.0000 5205284 1587369144.70 151.8841 59.9930 32.0000 1.9563 1.9592 416.2776 417.0384 0.1147 -1.0000 -1.0000 5205344 1587369144.80 151.8841 59.9930 32.0000 1.9570 1.9600 416.0001 416.7601 0.1145 -1.0000 -1.0000 5205414 1587369144.90 151.8841 59.9930 32.0000 1.9535 1.9564 416.0639 416.8230 0.1144 -1.0000 -1.0000 5205484 1587369145.00 151.7979 59.9927 32.0000 1.9540 1.9569 415.9124 416.6719 0.1146 -1.0000 -1.0000 5205783 1587369145.10 151.5284 59.9918 32.0000 1.9530 1.9560 415.6603 416.4196 0.1145 -1.0000 -1.0000 5205853 1587369145.20 151.5284 59.9918 32.0000 1.9547 1.9576 415.7154 416.4750 0.1146 -1.0000 -1.0000 5205924 1587369145.30 151.5284 59.9918 32.0000 1.9517 1.9546 416.1056 416.8653 0.1146 -1.0000 -1.0000 5205983 1587369145.40 151.5284 59.9918 32.0000 1.9529 1.9559 416.1245 416.8846 0.1145 -1.0000 -1.0000 5206053 1587369145.50 151.5284 59.9918 32.0000 1.9552 1.9581 415.8041 416.5637 0.1146 -1.0000 -1.0000 5206113 1587369145.60 151.3184 59.9918 32.0000 1.9566 1.9595 415.6832 416.4428 0.1146 -1.0000 -1.0000 5206403 1587369145.70 151.3184 59.9918 32.0000 1.9524 1.9553 416.1039 416.8647 0.1147 -1.0000 -1.0000 5206473 1587369145.80 151.3184 59.9918 32.0000 1.9554 1.9584 415.9591 416.7201 0.1147 -1.0000 -1.0000 5206533 1587369145.90 151.3184 59.9918 32.0000 1.9556 1.9585 415.7083 416.4677 0.1146 -1.0000 -1.0000 5206603 1587369146.00 151.3184 59.9918 32.0000 1.9552 1.9582 415.8817 416.6413 0.1145 -1.0000 -1.0000 5206673 1587369146.10 151.6132 59.9918 32.0000 1.9543 1.9573 416.4069 417.1676 0.1145 -1.0000 -1.0000 5206733 1587369146.20 151.7086 59.9918 32.0000 1.9557 1.9586 416.0430 416.8037 0.1148 -1.0000 -1.0000 5206803 1587369146.30 151.7086 59.9918 32.0000 1.9568 1.9597 415.5662 416.3256 0.1146 -1.0000 -1.0000 5206873 1587369146.40 151.7086 59.9918 32.0000 1.9547 1.9576 416.2621 417.0216 0.1145 -1.0000 -1.0000 5206933 1587369146.50 151.7086 59.9918 32.0000 1.9549 1.9578 416.0663 416.8266 0.1146 -1.0000 -1.0000 5207013 1587369146.60 151.7086 59.9918 32.0000 1.9545 1.9575 415.7110 416.4715 0.1147 -1.0000 -1.0000 5207073 1587369146.70 151.5146 59.9918 32.0000 1.9547 1.9577 415.7127 416.4723 0.1146 -1.0000 -1.0000 5207133 1587369146.80 151.5146 59.9918 32.0000 1.9551 1.9580 416.0674 416.8272 0.1145 -1.0000 -1.0000 5207213 1587369146.90 151.5146 59.9918 32.0000 1.9531 1.9560 415.7079 416.4675 0.1147 -1.0000 -1.0000 5207273 1587369147.00 151.5146 59.9918 32.0000 1.9574 1.9604 415.6915 416.4515 0.1145 -1.0000 -1.0000 5207333 1587369147.10 151.5146 59.9918 32.0000 1.9540 1.9569 416.1318 416.8913 0.1145 -1.0000 -1.0000 5207433 1587369147.20 151.3941 59.9918 32.0000 1.9544 1.9574 415.9913 416.7512 0.1145 -1.0000 -1.0000 5207503 1587369147.30 151.3667 59.9918 32.0000 1.9548 1.9577 415.9615 416.7200 0.1143 -1.0000 -1.0000 5207563 1587369147.40 151.3667 59.9918 32.0000 1.9550 1.9579 415.8244 416.5846 0.1147 -1.0000 -1.0000 5207632 1587369147.50 151.3667 59.9918 32.0000 1.9540 1.9570 416.0164 416.7774 0.1147 -1.0000 -1.0000 5207702 1587369147.60 151.3667 59.9918 32.0000 1.9518 1.9547 416.1130 416.8732 0.1145 -1.0000 -1.0000 5208212 1587369147.70 151.3667 59.9918 32.0000 1.9521 1.9551 415.8958 416.6546 0.1145 -1.0000 -1.0000 5208282 1587369147.80 151.3425 59.9918 32.0000 1.9554 1.9583 415.9042 416.6642 0.1146 -1.0000 -1.0000 5208352 1587369147.90 151.2869 59.9918 32.0000 1.9532 1.9561 416.2727 417.0325 0.1144 -1.0000 -1.0000 5208412 1587369148.00 151.2869 59.9918 32.0000 1.9544 1.9574 416.0153 416.7762 0.1147 -1.0000 -1.0000 5208482 1587369148.10 151.2869 59.9918 32.0000 1.9550 1.9579 415.6322 416.3921 0.1146 -1.0000 -1.0000 5208542 1587369148.20 151.2869 59.9918 32.0000 1.9541 1.9570 416.1014 416.8619 0.1147 -1.0000 -1.0000 5208612 1587369148.30 151.2869 59.9918 32.0000 1.9542 1.9572 416.0653 416.8253 0.1145 -1.0000 -1.0000 5208682 1587369148.40 151.3701 59.9918 32.0000 1.9551 1.9580 415.7352 416.4944 0.1145 -1.0000 -1.0000 5208742 1587369148.50 151.3784 59.9918 32.0000 1.9553 1.9582 415.6212 416.3795 0.1144 -1.0000 -1.0000 5208812 1587369148.60 151.3784 59.9918 32.0000 1.9533 1.9563 416.1420 416.9021 0.1145 -1.0000 -1.0000 5208882 1587369148.70 151.3784 59.9918 32.0000 1.9542 1.9572 416.0696 416.8296 0.1146 -1.0000 -1.0000 5208972 1587369148.80 151.3784 59.9918 32.0000 1.9551 1.9580 415.7350 416.4953 0.1147 -1.0000 -1.0000 5209042 1587369148.90 151.3784 59.9918 32.0000 1.9553 1.9582 415.7282 416.4866 0.1145 -1.0000 -1.0000 5209102 1587369149.00 151.6631 59.9918 32.0000 1.9539 1.9568 416.0662 416.8264 0.1146 -1.0000 -1.0000 5209172 1587369149.10 151.6631 59.9918 32.0000 1.9551 1.9580 415.8265 416.5873 0.1148 -1.0000 -1.0000 5209242 1587369149.20 151.6631 59.9918 32.0000 1.9550 1.9579 415.6008 416.3584 0.1144 -1.0000 -1.0000 5209682 1587369149.30 151.6631 59.9918 32.0000 1.9544 1.9573 416.0015 416.7619 0.1147 -1.0000 -1.0000 5209742 1587369149.40 151.6631 59.9918 32.0000 1.9537 1.9566 416.2625 417.0231 0.1146 -1.0000 -1.0000 5209822 1587369149.50 151.6134 59.9918 32.0000 1.9534 1.9563 416.0843 416.8450 0.1146 -1.0000 -1.0000 5209881 1587369149.60 151.6134 59.9918 32.0000 1.9557 1.9586 415.5979 416.3582 0.1147 -1.0000 -1.0000 5209941 1587369149.70 151.6134 59.9918 32.0000 1.9557 1.9587 416.2660 417.0267 0.1146 -1.0000 -1.0000 5210181 1587369149.80 151.6134 59.9918 32.0000 1.9554 1.9584 416.3794 417.1403 0.1147 -1.0000 -1.0000 5210241 1587369149.90 151.6134 59.9918 32.0000 1.9559 1.9588 416.0992 416.8590 0.1145 -1.0000 -1.0000 5210301 1587369150.00 151.6134 59.9918 32.0000 1.9551 1.9580 415.8055 416.5656 0.1146 -1.0000 -1.0000 5210371 1587369150.10 151.3220 59.9915 32.0000 1.9550 1.9579 415.9541 416.7137 0.1145 -1.0000 -1.0000 5210441 1587369150.20 151.3201 59.9915 32.0000 1.9514 1.9544 416.2889 417.0487 0.1145 -1.0000 -1.0000 5210921 1587369150.30 151.3201 59.9915 32.0000 1.9523 1.9552 416.0305 416.7912 0.1147 -1.0000 -1.0000 5210991 1587369150.40 151.3201 59.9915 32.0000 1.9559 1.9588 415.5863 416.3455 0.1146 -1.0000 -1.0000 5211061 1587369150.50 151.3201 59.9915 32.0000 1.9545 1.9575 415.7491 416.5081 0.1144 -1.0000 -1.0000 5211131 1587369150.60 151.3201 59.9915 32.0000 1.9523 1.9553 416.1018 416.8627 0.1146 -1.0000 -1.0000 5211191 1587369150.70 151.3086 59.9915 32.0000 1.9525 1.9554 416.1940 416.9532 0.1145 -1.0000 -1.0000 5211531 1587369150.80 151.2623 59.9915 32.0000 1.9548 1.9578 415.9143 416.6748 0.1147 -1.0000 -1.0000 5211601 1587369150.90 151.2623 59.9915 32.0000 1.9548 1.9578 415.6851 416.4444 0.1146 -1.0000 -1.0000 5211661 1587369151.00 151.2623 59.9915 32.0000 1.9539 1.9568 415.5886 416.3480 0.1146 -1.0000 -1.0000 5211731 1587369151.10 151.2623 59.9915 32.0000 1.9547 1.9576 415.8804 416.6405 0.1146 -1.0000 -1.0000 5211801 1587369151.20 151.2623 59.9915 32.0000 1.9547 1.9577 415.8956 416.6544 0.1144 -1.0000 -1.0000 5211861 1587369151.30 151.2623 59.9915 32.0000 1.9552 1.9581 415.5963 416.3545 0.1144 -1.0000 -1.0000 5211921 1587369151.40 151.5675 59.9915 32.0000 1.9550 1.9579 415.7803 416.5388 0.1144 -1.0000 -1.0000 5212000 1587369151.50 151.5675 59.9915 32.0000 1.9544 1.9573 416.1212 416.8815 0.1147 -1.0000 -1.0000 5212060 1587369151.60 151.5675 59.9915 32.0000 1.9551 1.9580 415.8109 416.5710 0.1146 -1.0000 -1.0000 5212120 1587369151.70 151.5675 59.9915 32.0000 1.9551 1.9580 415.6002 416.3575 0.1143 -1.0000 -1.0000 5212190 1587369151.80 151.5675 59.9915 32.0000 1.9531 1.9561 415.9787 416.7373 0.1143 -1.0000 -1.0000 5212260 1587369151.90 151.4743 59.9915 32.0000 1.9545 1.9574 416.0763 416.8370 0.1148 -1.0000 -1.0000 5212320 1587369152.00 151.4577 59.9915 32.0000 1.9554 1.9583 415.5886 416.3494 0.1147 -1.0000 -1.0000 5212390 1587369152.10 151.4577 59.9915 32.0000 1.9533 1.9562 415.8861 416.6456 0.1145 -1.0000 -1.0000 5212460 1587369152.20 151.4577 59.9915 32.0000 1.9523 1.9553 416.1735 416.9333 0.1145 -1.0000 -1.0000 5212520 1587369152.30 151.4577 59.9915 32.0000 1.9540 1.9570 415.6675 416.4272 0.1146 -1.0000 -1.0000 5212720 1587369152.40 151.4577 59.9915 32.0000 1.9555 1.9584 415.8025 416.5613 0.1145 -1.0000 -1.0000 5212780 1587369152.50 151.6219 59.9915 32.0000 1.9536 1.9565 416.1024 416.8619 0.1144 -1.0000 -1.0000 5212850 1587369152.60 151.6219 59.9915 32.0000 1.9563 1.9593 416.2066 416.9666 0.1145 -1.0000 -1.0000 5212920 1587369152.70 151.6219 59.9915 32.0000 1.9571 1.9600 415.5983 416.3567 0.1145 -1.0000 -1.0000 5212980 1587369152.80 151.6219 59.9915 32.0000 1.9560 1.9589 416.0649 416.8237 0.1143 -1.0000 -1.0000 5213220 1587369152.90 151.6219 59.9915 32.0000 1.9553 1.9583 416.2969 417.0558 0.1144 -1.0000 -1.0000 5213290 1587369153.00 151.6219 59.9915 32.0000 1.9579 1.9608 415.9197 416.6793 0.1145 -1.0000 -1.0000 5213350 1587369153.10 151.4096 59.9915 32.0000 1.9561 1.9590 416.1889 416.9493 0.1146 -1.0000 -1.0000 5213420 1587369153.20 151.4096 59.9915 32.0000 1.9543 1.9573 416.3179 417.0777 0.1145 -1.0000 -1.0000 5213480 1587369153.30 151.4096 59.9915 32.0000 1.9556 1.9585 415.7207 416.4802 0.1146 -1.0000 -1.0000 5213710 1587369153.40 151.4096 59.9915 32.0000 1.9535 1.9564 415.9126 416.6709 0.1143 -1.0000 -1.0000 5213790 1587369153.50 151.4096 59.9915 32.0000 1.9542 1.9571 416.1800 416.9398 0.1145 -1.0000 -1.0000 5213850 1587369153.60 151.2967 59.9915 32.0000 1.9545 1.9574 415.9320 416.6919 0.1146 -1.0000 -1.0000 5213920 1587369153.70 151.2614 59.9915 32.0000 1.9539 1.9569 415.5456 416.3051 0.1146 -1.0000 -1.0000 5213989 1587369153.80 151.2614 59.9915 32.0000 1.9530 1.9559 416.0382 416.7969 0.1144 -1.0000 -1.0000 5214209 1587369153.90 151.2614 59.9915 32.0000 1.9525 1.9554 416.2112 416.9708 0.1145 -1.0000 -1.0000 5214269 1587369154.00 151.2614 59.9915 32.0000 1.9533 1.9562 416.0972 416.8577 0.1146 -1.0000 -1.0000 5214349 1587369154.10 151.2614 59.9915 32.0000 1.9547 1.9576 415.6887 416.4461 0.1142 -1.0000 -1.0000 5214409 1587369154.20 151.6212 59.9915 32.0000 1.9542 1.9572 415.8710 416.6295 0.1145 -1.0000 -1.0000 5214469 1587369154.30 151.6212 59.9915 32.0000 1.9530 1.9559 416.2014 416.9620 0.1145 -1.0000 -1.0000 5214929 1587369154.40 151.6212 59.9915 32.0000 1.9544 1.9573 416.1918 416.9508 0.1144 -1.0000 -1.0000 5214989 1587369154.50 151.6212 59.9915 32.0000 1.9529 1.9558 415.7621 416.5214 0.1145 -1.0000 -1.0000 5215059 1587369154.60 151.6212 59.9915 32.0000 1.9527 1.9556 416.0849 416.8446 0.1145 -1.0000 -1.0000 5215119 1587369154.70 151.6212 59.9915 32.0000 1.9528 1.9558 416.2479 417.0064 0.1142 -1.0000 -1.0000 5215189 1587369154.80 151.4725 59.9920 32.0000 1.9526 1.9556 416.0067 416.7661 0.1145 -1.0000 -1.0000 5215259 1587369154.90 151.2649 59.9928 32.0000 1.9552 1.9581 415.5791 416.3369 0.1144 -1.0000 -1.0000 5215319 1587369155.00 151.2649 59.9928 32.0000 1.9547 1.9577 415.8422 416.6017 0.1146 -1.0000 -1.0000 5215379 1587369155.10 151.2649 59.9928 32.0000 1.9530 1.9559 416.1449 416.9043 0.1145 -1.0000 -1.0000 5215459 1587369155.20 151.2649 59.9928 32.0000 1.9538 1.9568 416.1897 416.9489 0.1143 -1.0000 -1.0000 5215519 1587369155.30 151.2714 59.9928 32.0000 1.9554 1.9584 415.6782 416.4363 0.1145 -1.0000 -1.0000 5215949 1587369155.40 151.2715 59.9928 32.0000 1.9537 1.9566 416.0308 416.7910 0.1145 -1.0000 -1.0000 5216029 1587369155.50 151.2715 59.9928 32.0000 1.9533 1.9562 416.2663 417.0264 0.1146 -1.0000 -1.0000 5216088 1587369155.60 151.2715 59.9928 32.0000 1.9537 1.9567 415.8239 416.5828 0.1144 -1.0000 -1.0000 5216159 1587369155.70 151.2715 59.9928 32.0000 1.9549 1.9579 415.6514 416.4100 0.1146 -1.0000 -1.0000 5216229 1587369155.80 151.2715 59.9928 32.0000 1.9532 1.9561 416.1003 416.8614 0.1147 -1.0000 -1.0000 5216288 1587369155.90 151.6344 59.9928 32.0000 1.9524 1.9554 416.2790 417.0390 0.1145 -1.0000 -1.0000 5216358 1587369156.00 151.6344 59.9928 32.0000 1.9546 1.9576 415.7971 416.5563 0.1145 -1.0000 -1.0000 5216428 1587369156.10 151.6344 59.9928 32.0000 1.9564 1.9594 415.6583 416.4170 0.1145 -1.0000 -1.0000 5216498 1587369156.20 151.6344 59.9928 32.0000 1.9548 1.9577 416.0171 416.7768 0.1146 -1.0000 -1.0000 5216558 1587369156.30 151.6344 59.9928 32.0000 1.9536 1.9565 416.2435 417.0039 0.1146 -1.0000 -1.0000 5216628 1587369156.40 151.6737 59.9928 32.0000 1.9543 1.9572 415.8455 416.6040 0.1144 -1.0000 -1.0000 5217518 1587369156.50 151.6737 59.9928 32.0000 1.9546 1.9575 415.6930 416.4521 0.1145 -1.0000 -1.0000 5217598 1587369156.60 151.6737 59.9928 32.0000 1.9525 1.9555 416.0796 416.8395 0.1146 -1.0000 -1.0000 5217668 1587369156.70 151.6737 59.9928 32.0000 1.9553 1.9582 415.9419 416.7009 0.1144 -1.0000 -1.0000 5217728 1587369156.80 151.6737 59.9928 32.0000 1.9569 1.9598 415.6134 416.3718 0.1145 -1.0000 -1.0000 5217807 1587369156.90 151.4703 59.9928 32.0000 1.9556 1.9586 415.7935 416.5526 0.1144 -1.0000 -1.0000 5217867 1587369157.00 151.3754 59.9928 32.0000 1.9542 1.9572 416.3162 417.0761 0.1145 -1.0000 -1.0000 5217938 1587369157.10 151.3754 59.9928 32.0000 1.9535 1.9564 416.0602 416.8205 0.1146 -1.0000 -1.0000 5218007 1587369157.20 151.3754 59.9928 32.0000 1.9551 1.9580 415.7896 416.5470 0.1142 -1.0000 -1.0000 5218067 1587369157.30 151.3754 59.9928 32.0000 1.9544 1.9574 415.6605 416.4189 0.1145 -1.0000 -1.0000 5218197 1587369157.40 151.3754 59.9928 32.0000 1.9522 1.9552 416.1572 416.9168 0.1144 -1.0000 -1.0000 5218277 1587369157.50 151.5845 59.9928 32.0000 1.9541 1.9570 416.1523 416.9134 0.1147 -1.0000 -1.0000 5218338 1587369157.60 151.5845 59.9928 32.0000 1.9557 1.9586 415.7770 416.5362 0.1145 -1.0000 -1.0000 5218397 1587369157.70 151.5845 59.9928 32.0000 1.9556 1.9585 415.5719 416.3298 0.1144 -1.0000 -1.0000 5218477 1587369157.80 151.5845 59.9928 32.0000 1.9536 1.9566 416.2282 416.9876 0.1145 -1.0000 -1.0000 5218538 1587369157.90 151.5845 59.9928 32.0000 1.9554 1.9583 416.1291 416.8896 0.1146 -1.0000 -1.0000 5218597 1587369158.00 151.2751 59.9928 32.0000 1.9553 1.9582 415.7948 416.5556 0.1148 -1.0000 -1.0000 5218667 1587369158.10 151.2167 59.9928 32.0000 1.9538 1.9568 415.8885 416.6476 0.1144 -1.0000 -1.0000 5218737 1587369158.20 151.2167 59.9928 32.0000 1.9531 1.9561 416.1726 416.9311 0.1143 -1.0000 -1.0000 5218797 1587369158.30 151.2167 59.9928 32.0000 1.9537 1.9566 416.1632 416.9231 0.1144 -1.0000 -1.0000 5218867 1587369158.40 151.2167 59.9928 32.0000 1.9562 1.9592 415.9623 416.7205 0.1144 -1.0000 -1.0000 5219047 1587369158.50 151.2167 59.9928 32.0000 1.9550 1.9579 415.8148 416.5735 0.1144 -1.0000 -1.0000 5219117 1587369158.60 151.2167 59.9928 32.0000 1.9535 1.9564 416.2331 416.9926 0.1145 -1.0000 -1.0000 5219187 1587369158.70 151.2167 59.9928 32.0000 1.9584 1.9614 416.0586 416.8184 0.1145 -1.0000 -1.0000 5219247 1587369158.80 151.2167 59.9928 32.0000 1.9562 1.9592 415.7725 416.5314 0.1145 -1.0000 -1.0000 5219317 1587369158.90 151.2167 59.9928 32.0000 1.9533 1.9562 416.0923 416.8506 0.1143 -1.0000 -1.0000 5219507 1587369159.00 151.2167 59.9928 32.0000 1.9535 1.9565 415.8037 416.5627 0.1145 -1.0000 -1.0000 5219567 1587369159.10 151.2167 59.9928 32.0000 1.9533 1.9562 415.6251 416.3844 0.1146 -1.0000 -1.0000 5219647 1587369159.20 151.5071 59.9928 32.0000 1.9539 1.9568 415.6894 416.4481 0.1145 -1.0000 -1.0000 5219707 1587369159.30 151.5071 59.9928 32.0000 1.9549 1.9578 416.0524 416.8125 0.1145 -1.0000 -1.0000 5219767 1587369159.40 151.5071 59.9928 32.0000 1.9547 1.9576 416.1920 416.9526 0.1147 -1.0000 -1.0000 5220027 1587369159.50 151.5071 59.9928 32.0000 1.9544 1.9573 416.1791 416.9394 0.1146 -1.0000 -1.0000 5220087 1587369159.60 151.5071 59.9928 32.0000 1.9538 1.9567 415.6637 416.4227 0.1145 -1.0000 -1.0000 5220147 1587369159.70 151.4936 59.9923 32.0000 1.9533 1.9563 415.8400 416.5982 0.1144 -1.0000 -1.0000 5220227 1587369159.80 151.4715 59.9915 32.0000 1.9525 1.9554 416.1119 416.8712 0.1145 -1.0000 -1.0000 5220287 1587369159.90 151.4715 59.9915 32.0000 1.9536 1.9566 416.1370 416.8966 0.1144 -1.0000 -1.0000 5220467 1587369160.00 151.4715 59.9915 32.0000 1.9542 1.9571 415.8322 416.5910 0.1145 -1.0000 -1.0000 5220537 1587369160.10 151.4715 59.9915 32.0000 1.9535 1.9565 415.9852 416.7443 0.1144 -1.0000 -1.0000 5220596 1587369160.20 151.4715 59.9915 32.0000 1.9529 1.9559 416.2006 416.9598 0.1145 -1.0000 -1.0000 5220666 1587369160.30 151.4715 59.9915 32.0000 1.9544 1.9574 416.1846 416.9438 0.1144 -1.0000 -1.0000 5220737 1587369160.40 151.3349 59.9915 32.0000 1.9545 1.9574 415.5404 416.2987 0.1145 -1.0000 -1.0000 5220796 1587369160.50 151.2914 59.9915 32.0000 1.9536 1.9565 415.8919 416.6511 0.1145 -1.0000 -1.0000 5221380 1587369160.60 151.2914 59.9915 32.0000 1.9529 1.9559 416.1693 416.9300 0.1146 -1.0000 -1.0000 5221440 1587369160.70 151.2914 59.9915 32.0000 1.9552 1.9581 416.0250 416.7842 0.1145 -1.0000 -1.0000 5221510 1587369160.80 151.2914 59.9915 32.0000 1.9551 1.9580 415.5098 416.2686 0.1145 -1.0000 -1.0000 5221580 1587369160.90 151.3054 59.9915 32.0000 1.9541 1.9570 415.7300 416.4888 0.1145 -1.0000 -1.0000 5221650 1587369161.00 151.6027 59.9915 32.0000 1.9539 1.9568 416.1867 416.9467 0.1146 -1.0000 -1.0000 5221740 1587369161.10 151.6027 59.9915 32.0000 1.9555 1.9585 415.7383 416.4980 0.1146 -1.0000 -1.0000 5221809 1587369161.20 151.6027 59.9915 32.0000 1.9554 1.9583 415.8925 416.6505 0.1143 -1.0000 -1.0000 5221870 1587369161.30 151.6027 59.9915 32.0000 1.9529 1.9559 416.1998 416.9592 0.1145 -1.0000 -1.0000 5221940 1587369161.40 151.6027 59.9915 32.0000 1.9553 1.9582 415.5778 416.3377 0.1147 -1.0000 -1.0000 5222009 1587369161.50 151.3816 59.9915 32.0000 1.9545 1.9575 415.5880 416.3449 0.1142 -1.0000 -1.0000 5222069 1587369161.60 151.3816 59.9915 32.0000 1.9537 1.9566 416.0177 416.7772 0.1146 -1.0000 -1.0000 5222129 1587369161.70 151.3816 59.9915 32.0000 1.9533 1.9562 416.1907 416.9514 0.1146 -1.0000 -1.0000 5222209 1587369161.80 151.3816 59.9915 32.0000 1.9569 1.9599 416.0760 416.8352 0.1145 -1.0000 -1.0000 5222269 1587369161.90 151.3816 59.9915 32.0000 1.9561 1.9590 415.6521 416.4111 0.1146 -1.0000 -1.0000 5222329 1587369162.00 151.3816 59.9915 32.0000 1.9560 1.9589 415.9383 416.6967 0.1144 -1.0000 -1.0000 5223049 1587369162.10 151.6185 59.9915 32.0000 1.9546 1.9575 416.4244 417.1845 0.1144 -1.0000 -1.0000 5223109 1587369162.20 151.6422 59.9915 32.0000 1.9552 1.9581 415.8563 416.6153 0.1145 -1.0000 -1.0000 5223179 1587369162.30 151.6422 59.9915 32.0000 1.9557 1.9586 416.2857 417.0459 0.1146 -1.0000 -1.0000 5223249 1587369162.40 151.6422 59.9915 32.0000 1.9568 1.9598 416.1585 416.9194 0.1147 -1.0000 -1.0000 5223309 1587369162.50 151.6422 59.9915 32.0000 1.9567 1.9596 415.8158 416.5746 0.1144 -1.0000 -1.0000 5223389 1587369162.60 151.6193 59.9915 32.0000 1.9543 1.9572 416.3162 417.0762 0.1145 -1.0000 -1.0000 5223449 1587369162.70 151.4656 59.9915 32.0000 1.9547 1.9576 416.1222 416.8819 0.1145 -1.0000 -1.0000 5223519 1587369162.80 151.4656 59.9915 32.0000 1.9534 1.9564 415.5548 416.3136 0.1145 -1.0000 -1.0000 5223589 1587369162.90 151.4656 59.9915 32.0000 1.9536 1.9566 415.7199 416.4787 0.1145 -1.0000 -1.0000 5223649 1587369163.00 151.4656 59.9915 32.0000 1.9516 1.9546 416.1889 416.9482 0.1144 -1.0000 -1.0000 5223719 1587369163.10 151.4656 59.9915 32.0000 1.9532 1.9562 416.1344 416.8940 0.1144 -1.0000 -1.0000 5223789 1587369163.20 151.4656 59.9915 32.0000 1.9535 1.9564 415.9170 416.6756 0.1144 -1.0000 -1.0000 5223849 1587369163.30 151.5308 59.9915 32.0000 1.9547 1.9577 415.9602 416.7194 0.1145 -1.0000 -1.0000 5223919 1587369163.40 151.5308 59.9915 32.0000 1.9531 1.9560 416.2880 417.0485 0.1146 -1.0000 -1.0000 5223989 1587369163.50 151.5308 59.9915 32.0000 1.9529 1.9558 416.1675 416.9282 0.1146 -1.0000 -1.0000 5224209 1587369163.60 151.5308 59.9915 32.0000 1.9544 1.9573 415.7219 416.4813 0.1146 -1.0000 -1.0000 5224278 1587369163.70 151.5308 59.9915 32.0000 1.9552 1.9581 415.7402 416.4998 0.1145 -1.0000 -1.0000 5224349 1587369163.80 151.5308 59.9915 32.0000 1.9547 1.9576 416.2261 416.9869 0.1147 -1.0000 -1.0000 5224408 1587369163.90 151.5308 59.9915 32.0000 1.9544 1.9574 416.1847 416.9448 0.1146 -1.0000 -1.0000 5224468 1587369164.00 151.5308 59.9915 32.0000 1.9554 1.9583 415.8330 416.5936 0.1147 -1.0000 -1.0000 5224548 1587369164.10 151.5308 59.9915 32.0000 1.9545 1.9574 415.9611 416.7212 0.1146 -1.0000 -1.0000 5225178 1587369164.20 151.5308 59.9915 32.0000 1.9544 1.9573 416.0709 416.8308 0.1145 -1.0000 -1.0000 5225238 1587369164.30 151.5308 59.9915 32.0000 1.9549 1.9579 416.1621 416.9212 0.1143 -1.0000 -1.0000 5225318 1587369164.40 151.5308 59.9915 32.0000 1.9548 1.9577 416.0245 416.7841 0.1147 -1.0000 -1.0000 5225378 1587369164.50 151.4694 59.9915 32.0000 1.9549 1.9578 416.1896 416.9516 0.1148 -1.0000 -1.0000 5225448 1587369164.60 151.4694 59.9915 32.0000 1.9546 1.9575 416.3491 417.1094 0.1146 -1.0000 -1.0000 5225518 1587369164.70 151.4694 59.9915 32.0000 1.9544 1.9574 415.9148 416.6757 0.1148 -1.0000 -1.0000 5225588 1587369164.80 151.4694 59.9915 32.0000 1.9543 1.9573 415.8955 416.6549 0.1146 -1.0000 -1.0000 5225668 1587369164.90 151.4694 59.9915 32.0000 1.9538 1.9568 416.3256 417.0876 0.1147 -1.0000 -1.0000 5225728 1587369165.00 151.5968 59.9920 32.0000 1.9568 1.9598 415.8975 416.6573 0.1146 -1.0000 -1.0000 5225788 1587369165.10 151.7498 59.9925 32.0000 1.9575 1.9604 415.8699 416.6296 0.1146 -1.0000 -1.0000 5225878 1587369165.20 151.7498 59.9925 32.0000 1.9548 1.9577 416.3113 417.0716 0.1145 -1.0000 -1.0000 5225938 1587369165.30 151.7498 59.9925 32.0000 1.9569 1.9598 415.7795 416.5386 0.1145 -1.0000 -1.0000 5226008 1587369165.40 151.7498 59.9925 32.0000 1.9565 1.9595 415.9335 416.6946 0.1148 -1.0000 -1.0000 5226078 1587369165.50 151.7498 59.9925 32.0000 1.9550 1.9580 415.8964 416.6577 0.1148 -1.0000 -1.0000 5226138 1587369165.60 151.4417 59.9925 32.0000 1.9558 1.9588 415.6243 416.3844 0.1146 -1.0000 -1.0000 5226738 1587369165.70 151.4417 59.9925 32.0000 1.9529 1.9559 415.9604 416.7201 0.1145 -1.0000 -1.0000 5226818 1587369165.80 151.4417 59.9925 32.0000 1.9529 1.9558 415.9409 416.6997 0.1145 -1.0000 -1.0000 5226888 1587369165.90 151.4417 59.9925 32.0000 1.9547 1.9577 415.5998 416.3575 0.1143 -1.0000 -1.0000 5226958 1587369166.00 151.4417 59.9925 32.0000 1.9547 1.9577 415.6615 416.4195 0.1144 -1.0000 -1.0000 5227038 1587369166.10 151.4417 59.9925 32.0000 1.9538 1.9568 415.9176 416.6774 0.1146 -1.0000 -1.0000 5227097 1587369166.20 151.4417 59.9925 32.0000 1.9531 1.9561 416.0489 416.8083 0.1145 -1.0000 -1.0000 5227157 1587369166.30 151.4417 59.9925 32.0000 1.9547 1.9576 416.0359 416.7963 0.1147 -1.0000 -1.0000 5227238 1587369166.40 151.4417 59.9925 32.0000 1.9546 1.9575 415.7200 416.4792 0.1145 -1.0000 -1.0000 5227297 1587369166.50 151.4417 59.9925 32.0000 1.9550 1.9579 415.7452 416.5045 0.1145 -1.0000 -1.0000 5227367 1587369166.60 151.4417 59.9925 32.0000 1.9542 1.9571 416.1341 416.8944 0.1147 -1.0000 -1.0000 5227447 1587369166.70 151.7579 59.9925 32.0000 1.9534 1.9563 415.9092 416.6697 0.1146 -1.0000 -1.0000 5227507 1587369166.80 151.7579 59.9925 32.0000 1.9545 1.9574 415.6528 416.4115 0.1145 -1.0000 -1.0000 5227587 1587369166.90 151.7579 59.9925 32.0000 1.9547 1.9577 415.9319 416.6910 0.1144 -1.0000 -1.0000 5227647 1587369167.00 151.7579 59.9925 32.0000 1.9539 1.9568 416.3450 417.1050 0.1145 -1.0000 -1.0000 5227707 1587369167.10 151.7579 59.9925 32.0000 1.9548 1.9577 415.7602 416.5185 0.1143 -1.0000 -1.0000 5227777 1587369167.20 151.7579 59.9925 32.0000 1.9558 1.9588 415.6426 416.4011 0.1146 -1.0000 -1.0000 5227847 1587369167.30 151.5641 59.9925 32.0000 1.9547 1.9576 415.9112 416.6707 0.1145 -1.0000 -1.0000 5227907 1587369167.40 151.5641 59.9925 32.0000 1.9523 1.9553 416.2788 417.0395 0.1146 -1.0000 -1.0000 5227987 1587369167.50 151.5641 59.9925 32.0000 1.9541 1.9571 416.1368 416.8981 0.1148 -1.0000 -1.0000 5228047 1587369167.60 151.5641 59.9925 32.0000 1.9534 1.9563 415.5947 416.3540 0.1146 -1.0000 -1.0000 5228227 1587369167.70 151.5641 59.9925 32.0000 1.9564 1.9593 415.8199 416.5799 0.1146 -1.0000 -1.0000 5228297 1587369167.80 151.5641 59.9925 32.0000 1.9545 1.9575 416.3462 417.1075 0.1147 -1.0000 -1.0000 5228367 1587369167.90 151.5641 59.9925 32.0000 1.9555 1.9585 415.8462 416.6061 0.1146 -1.0000 -1.0000 5228497 1587369168.00 151.5641 59.9925 32.0000 1.9556 1.9585 415.8133 416.5738 0.1147 -1.0000 -1.0000 5228567 1587369168.10 151.5641 59.9925 32.0000 1.9580 1.9609 415.8785 416.6394 0.1148 -1.0000 -1.0000 5228627 1587369168.20 151.5641 59.9925 32.0000 1.9558 1.9587 416.0612 416.8208 0.1144 -1.0000 -1.0000 5228697 1587369168.30 151.5641 59.9925 32.0000 1.9535 1.9564 416.1397 416.8994 0.1146 -1.0000 -1.0000 5228767 1587369168.40 151.3208 59.9925 32.0000 1.9544 1.9574 415.8943 416.6541 0.1145 -1.0000 -1.0000 5228827 1587369168.50 151.3208 59.9925 32.0000 1.9543 1.9572 415.7534 416.5115 0.1143 -1.0000 -1.0000 5228907 1587369168.60 151.3208 59.9925 32.0000 1.9536 1.9565 416.3272 417.0865 0.1144 -1.0000 -1.0000 5228967 1587369168.70 151.3208 59.9925 32.0000 1.9532 1.9562 416.2151 416.9751 0.1145 -1.0000 -1.0000 5229257 1587369168.80 151.3208 59.9925 32.0000 1.9534 1.9563 415.9799 416.7407 0.1146 -1.0000 -1.0000 5229327 1587369168.90 151.5708 59.9925 32.0000 1.9539 1.9568 415.8545 416.6127 0.1143 -1.0000 -1.0000 5229386 1587369169.00 151.6190 59.9925 32.0000 1.9539 1.9568 416.0056 416.7651 0.1146 -1.0000 -1.0000 5229456 1587369169.10 151.6190 59.9925 32.0000 1.9530 1.9559 416.1532 416.9132 0.1145 -1.0000 -1.0000 5229526 1587369169.20 151.6190 59.9925 32.0000 1.9550 1.9579 415.9439 416.7030 0.1145 -1.0000 -1.0000 5229586 1587369169.30 151.6190 59.9925 32.0000 1.9553 1.9582 415.6852 416.4443 0.1145 -1.0000 -1.0000 5229656 1587369169.40 151.5641 59.9925 32.0000 1.9544 1.9573 416.1342 416.8940 0.1146 -1.0000 -1.0000 5229726 1587369169.50 151.2717 59.9925 32.0000 1.9533 1.9563 416.2850 417.0460 0.1146 -1.0000 -1.0000 5229786 1587369169.60 151.2717 59.9925 32.0000 1.9547 1.9577 415.8034 416.5626 0.1145 -1.0000 -1.0000 5229846 1587369169.70 151.2717 59.9925 32.0000 1.9547 1.9577 415.6029 416.3614 0.1144 -1.0000 -1.0000 5230196 1587369169.80 151.2717 59.9925 32.0000 1.9558 1.9587 415.9988 416.7574 0.1144 -1.0000 -1.0000 5230266 1587369169.90 151.2717 59.9925 32.0000 1.9550 1.9579 416.3305 417.0889 0.1144 -1.0000 -1.0000 5230326 1587369170.00 151.5324 59.9926 32.0000 1.9559 1.9589 415.6794 416.4394 0.1145 -1.0000 -1.0000 5230396 1587369170.10 151.5324 59.9926 32.0000 1.9544 1.9574 415.8835 416.6427 0.1146 -1.0000 -1.0000 5230466 1587369170.20 151.5324 59.9926 32.0000 1.9545 1.9574 416.0240 416.7846 0.1146 -1.0000 -1.0000 5230686 1587369170.30 151.5324 59.9926 32.0000 1.9544 1.9573 416.2302 416.9907 0.1146 -1.0000 -1.0000 5230756 1587369170.40 151.5324 59.9926 32.0000 1.9560 1.9589 415.8873 416.6465 0.1144 -1.0000 -1.0000 5230816 1587369170.50 151.5324 59.9926 32.0000 1.9565 1.9595 415.7330 416.4923 0.1145 -1.0000 -1.0000 5230896 1587369170.60 151.5324 59.9926 32.0000 1.9550 1.9579 416.0025 416.7618 0.1144 -1.0000 -1.0000 5230956 1587369170.70 151.7611 59.9926 32.0000 1.9533 1.9562 416.2274 416.9888 0.1148 -1.0000 -1.0000 5231056 1587369170.80 151.7611 59.9926 32.0000 1.9543 1.9572 415.9683 416.7291 0.1146 -1.0000 -1.0000 5231126 1587369170.90 151.7611 59.9926 32.0000 1.9563 1.9592 415.6846 416.4426 0.1143 -1.0000 -1.0000 5231185 1587369171.00 151.7611 59.9926 32.0000 1.9552 1.9581 415.7740 416.5328 0.1145 -1.0000 -1.0000 5231246 1587369171.10 151.7611 59.9926 32.0000 1.9542 1.9572 416.1026 416.8627 0.1146 -1.0000 -1.0000 5231326 1587369171.20 151.7596 59.9926 32.0000 1.9549 1.9578 415.6889 416.4484 0.1146 -1.0000 -1.0000 5231446 1587369171.30 151.7354 59.9926 32.0000 1.9554 1.9583 415.6271 416.3852 0.1144 -1.0000 -1.0000 5231516 1587369171.40 151.7354 59.9926 32.0000 1.9540 1.9569 416.2481 417.0082 0.1145 -1.0000 -1.0000 5231585 1587369171.50 151.7354 59.9926 32.0000 1.9560 1.9590 415.9426 416.7036 0.1148 -1.0000 -1.0000 5231645 1587369171.60 151.7354 59.9926 32.0000 1.9557 1.9587 415.7238 416.4830 0.1145 -1.0000 -1.0000 5231705 1587369171.70 151.7354 59.9926 32.0000 1.9564 1.9594 415.8739 416.6320 0.1143 -1.0000 -1.0000 5232795 1587369171.80 151.5450 59.9926 32.0000 1.9555 1.9584 416.2821 417.0422 0.1145 -1.0000 -1.0000 5232855 1587369171.90 151.5450 59.9926 32.0000 1.9570 1.9599 415.5375 416.2963 0.1145 -1.0000 -1.0000 5232915 1587369172.00 151.5450 59.9926 32.0000 1.9558 1.9587 416.4076 417.1676 0.1145 -1.0000 -1.0000 5233115 1587369172.10 151.5450 59.9926 32.0000 1.9547 1.9576 416.2718 417.0319 0.1145 -1.0000 -1.0000 5233175 1587369172.20 151.5450 59.9926 32.0000 1.9534 1.9563 415.9480 416.7074 0.1145 -1.0000 -1.0000 5233245 1587369172.30 151.4722 59.9926 32.0000 1.9535 1.9564 416.1989 416.9587 0.1146 -1.0000 -1.0000 5233315 1587369172.40 151.2733 59.9926 32.0000 1.9540 1.9570 416.2105 416.9704 0.1145 -1.0000 -1.0000 5233375 1587369172.50 151.2733 59.9926 32.0000 1.9552 1.9581 416.0133 416.7722 0.1145 -1.0000 -1.0000 5233445 1587369172.60 151.2733 59.9926 32.0000 1.9530 1.9560 415.6057 416.3646 0.1145 -1.0000 -1.0000 5233515 1587369172.70 151.2733 59.9926 32.0000 1.9539 1.9568 415.9412 416.6999 0.1144 -1.0000 -1.0000 5233575 1587369172.80 151.2733 59.9926 32.0000 1.9524 1.9553 416.2423 417.0020 0.1145 -1.0000 -1.0000 5233645 1587369172.90 151.2733 59.9926 32.0000 1.9543 1.9572 415.8967 416.6577 0.1148 -1.0000 -1.0000 5233705 1587369173.00 151.2733 59.9926 32.0000 1.9558 1.9588 415.4114 416.1709 0.1146 -1.0000 -1.0000 5233775 1587369173.10 151.2733 59.9926 32.0000 1.9527 1.9556 415.8307 416.5895 0.1144 -1.0000 -1.0000 5233845 1587369173.20 151.2733 59.9926 32.0000 1.9527 1.9556 416.2491 417.0091 0.1145 -1.0000 -1.0000 5233915 1587369173.30 151.2733 59.9926 32.0000 1.9550 1.9579 415.7608 416.5217 0.1147 -1.0000 -1.0000 5233974 1587369173.40 151.3262 59.9926 32.0000 1.9555 1.9585 415.6705 416.4291 0.1144 -1.0000 -1.0000 5234045 1587369173.50 151.3318 59.9926 32.0000 1.9532 1.9561 416.1497 416.9096 0.1145 -1.0000 -1.0000 5234104 1587369173.60 151.4691 59.9926 32.0000 1.9536 1.9566 416.1595 416.9177 0.1144 -1.0000 -1.0000 5234174 1587369173.70 151.4691 59.9926 32.0000 1.9551 1.9580 415.9287 416.6885 0.1145 -1.0000 -1.0000 5234244 1587369173.80 151.4691 59.9926 32.0000 1.9571 1.9600 415.8389 416.5979 0.1145 -1.0000 -1.0000 5234304 1587369173.90 151.4691 59.9926 32.0000 1.9561 1.9590 415.8876 416.6475 0.1146 -1.0000 -1.0000 5234364 1587369174.00 151.4691 59.9926 32.0000 1.9527 1.9557 416.0945 416.8545 0.1145 -1.0000 -1.0000 5234444 1587369174.10 151.4691 59.9926 32.0000 1.9545 1.9575 415.9759 416.7362 0.1146 -1.0000 -1.0000 5234504 1587369174.20 151.4691 59.9926 32.0000 1.9549 1.9578 415.6690 416.4276 0.1144 -1.0000 -1.0000 5234564 1587369174.30 151.4691 59.9926 32.0000 1.9541 1.9570 415.7948 416.5538 0.1145 -1.0000 -1.0000 5234764 1587369174.40 151.4691 59.9926 32.0000 1.9552 1.9581 416.0767 416.8359 0.1145 -1.0000 -1.0000 5234824 1587369174.50 151.4691 59.9926 32.0000 1.9566 1.9595 415.8462 416.6055 0.1145 -1.0000 -1.0000 5234894 1587369174.60 151.5870 59.9916 32.0000 1.9561 1.9591 415.5291 416.2872 0.1144 -1.0000 -1.0000 5234964 1587369174.70 151.6421 59.9911 32.0000 1.9537 1.9566 416.0263 416.7845 0.1144 -1.0000 -1.0000 5235024 1587369174.80 151.6421 59.9911 32.0000 1.9547 1.9576 416.0570 416.8165 0.1144 -1.0000 -1.0000 5235254 1587369174.90 151.6421 59.9911 32.0000 1.9540 1.9570 416.1136 416.8748 0.1147 -1.0000 -1.0000 5235324 1587369175.00 151.6421 59.9911 32.0000 1.9565 1.9595 415.7782 416.5369 0.1144 -1.0000 -1.0000 5235384 1587369175.10 151.6421 59.9911 32.0000 1.9530 1.9559 415.7300 416.4870 0.1142 -1.0000 -1.0000 5235454 1587369175.20 151.6421 59.9911 32.0000 1.9535 1.9565 416.0732 416.8334 0.1145 -1.0000 -1.0000 5235514 1587369175.30 151.6421 59.9911 32.0000 1.9527 1.9556 416.1607 416.9204 0.1145 -1.0000 -1.0000 5235803 1587369175.40 151.6421 59.9911 32.0000 1.9530 1.9559 416.0666 416.8271 0.1146 -1.0000 -1.0000 5235873 1587369175.50 151.5500 59.9911 32.0000 1.9551 1.9580 415.7189 416.4775 0.1144 -1.0000 -1.0000 5235933 1587369175.60 151.4825 59.9911 32.0000 1.9537 1.9567 416.1648 416.9234 0.1143 -1.0000 -1.0000 5236003 1587369175.70 151.7654 59.9911 32.0000 1.9558 1.9587 416.2128 416.9719 0.1144 -1.0000 -1.0000 5236073 1587369175.80 151.7654 59.9911 32.0000 1.9558 1.9587 415.9344 416.6939 0.1146 -1.0000 -1.0000 5236203 1587369175.90 151.7654 59.9911 32.0000 1.9562 1.9592 416.1050 416.8655 0.1146 -1.0000 -1.0000 5236263 1587369176.00 151.7654 59.9911 32.0000 1.9543 1.9573 416.2610 417.0208 0.1145 -1.0000 -1.0000 5236333 1587369176.10 151.7654 59.9911 32.0000 1.9557 1.9586 415.9552 416.7144 0.1145 -1.0000 -1.0000 5236403 1587369176.20 151.7791 59.9911 32.0000 1.9569 1.9599 415.7839 416.5439 0.1146 -1.0000 -1.0000 5236463 1587369176.30 151.8228 59.9911 32.0000 1.9551 1.9580 416.2290 416.9891 0.1146 -1.0000 -1.0000 5236713 1587369176.40 151.8228 59.9911 32.0000 1.9552 1.9581 416.2653 417.0254 0.1145 -1.0000 -1.0000 5236783 1587369176.50 151.8228 59.9911 32.0000 1.9572 1.9601 415.8863 416.6443 0.1143 -1.0000 -1.0000 5236853 1587369176.60 151.8228 59.9911 32.0000 1.9553 1.9582 416.4269 417.1869 0.1146 -1.0000 -1.0000 5236923 1587369176.70 151.8228 59.9911 32.0000 1.9555 1.9584 415.9188 416.6783 0.1145 -1.0000 -1.0000 5236983 1587369176.80 151.4341 59.9911 32.0000 1.9556 1.9586 415.6783 416.4374 0.1145 -1.0000 -1.0000 5237213 1587369176.90 151.4341 59.9911 32.0000 1.9531 1.9561 415.8723 416.6305 0.1143 -1.0000 -1.0000 5237283 1587369177.00 151.4341 59.9911 32.0000 1.9531 1.9560 416.2413 417.0007 0.1145 -1.0000 -1.0000 5237343 1587369177.10 151.4341 59.9911 32.0000 1.9545 1.9575 415.8370 416.5962 0.1145 -1.0000 -1.0000 5237413 1587369177.20 151.4341 59.9911 32.0000 1.9565 1.9594 415.6889 416.4480 0.1146 -1.0000 -1.0000 5237473 1587369177.30 151.5055 59.9911 32.0000 1.9544 1.9574 416.1370 416.8962 0.1144 -1.0000 -1.0000 5238192 1587369177.40 151.6006 59.9911 32.0000 1.9533 1.9562 416.2104 416.9701 0.1145 -1.0000 -1.0000 5238262 1587369177.50 151.6006 59.9911 32.0000 1.9554 1.9584 416.0063 416.7651 0.1143 -1.0000 -1.0000 5238332 1587369177.60 151.6006 59.9911 32.0000 1.9565 1.9594 415.7643 416.5232 0.1145 -1.0000 -1.0000 5238392 1587369177.70 151.6006 59.9911 32.0000 1.9540 1.9569 416.2485 417.0084 0.1146 -1.0000 -1.0000 5238462 1587369177.80 151.6006 59.9911 32.0000 1.9532 1.9562 416.2729 417.0331 0.1145 -1.0000 -1.0000 5238532 1587369177.90 151.6006 59.9911 32.0000 1.9547 1.9576 415.8213 416.5806 0.1144 -1.0000 -1.0000 5238602 1587369178.00 151.6006 59.9911 32.0000 1.9540 1.9569 415.8944 416.6524 0.1144 -1.0000 -1.0000 5238672 1587369178.10 151.6006 59.9911 32.0000 1.9528 1.9557 416.3408 417.1001 0.1144 -1.0000 -1.0000 5238772 1587369178.20 151.6006 59.9911 32.0000 1.9538 1.9568 416.2523 417.0114 0.1144 -1.0000 -1.0000 5238842 1587369178.30 151.3067 59.9911 32.0000 1.9560 1.9589 415.9518 416.7105 0.1144 -1.0000 -1.0000 5238912 1587369178.40 151.3067 59.9911 32.0000 1.9556 1.9585 415.7660 416.5245 0.1145 -1.0000 -1.0000 5238972 1587369178.50 151.3067 59.9911 32.0000 1.9546 1.9576 416.4545 417.2156 0.1145 -1.0000 -1.0000 5239052 1587369178.60 151.3067 59.9911 32.0000 1.9546 1.9575 416.1920 416.9511 0.1144 -1.0000 -1.0000 5239112 1587369178.70 151.3067 59.9911 32.0000 1.9554 1.9583 415.8938 416.6541 0.1146 -1.0000 -1.0000 5239172 1587369178.80 151.3067 59.9911 32.0000 1.9532 1.9561 416.2181 416.9778 0.1145 -1.0000 -1.0000 5239242 1587369178.90 151.3067 59.9911 32.0000 1.9566 1.9596 416.0259 416.7850 0.1144 -1.0000 -1.0000 5239312 1587369179.00 151.4866 59.9911 32.0000 1.9560 1.9590 415.8850 416.6442 0.1145 -1.0000 -1.0000 5239372 1587369179.10 151.4866 59.9911 32.0000 1.9536 1.9565 416.3674 417.1270 0.1144 -1.0000 -1.0000 5239442 1587369179.20 151.4866 59.9911 32.0000 1.9537 1.9566 416.0769 416.8361 0.1145 -1.0000 -1.0000 5239512 1587369179.30 151.4866 59.9911 32.0000 1.9548 1.9578 415.7761 416.5363 0.1145 -1.0000 -1.0000 5239572 1587369179.40 151.4866 59.9911 32.0000 1.9546 1.9575 415.7730 416.5309 0.1144 -1.0000 -1.0000 5240012 1587369179.50 151.4866 59.9911 32.0000 1.9534 1.9563 416.2724 417.0320 0.1145 -1.0000 -1.0000 5240072 1587369179.60 151.4866 59.9911 32.0000 1.9531 1.9560 416.2035 416.9634 0.1145 -1.0000 -1.0000 5240132 1587369179.70 151.4866 59.9911 32.0000 1.9553 1.9583 415.9216 416.6815 0.1146 -1.0000 -1.0000 5240211 1587369179.80 151.4866 59.9911 32.0000 1.9557 1.9587 415.7260 416.4849 0.1145 -1.0000 -1.0000 5240271 1587369179.90 151.4866 59.9911 32.0000 1.9533 1.9563 416.2203 416.9793 0.1143 -1.0000 -1.0000 5240501 1587369180.00 151.4866 59.9911 32.0000 1.9538 1.9568 416.0208 416.7804 0.1146 -1.0000 -1.0000 5240571 1587369180.10 151.4866 59.9911 32.0000 1.9555 1.9585 415.6486 416.4075 0.1145 -1.0000 -1.0000 5240631 1587369180.20 151.5467 59.9930 32.0000 1.9541 1.9570 416.1061 416.8654 0.1145 -1.0000 -1.0000 5240691 1587369180.30 151.5467 59.9930 32.0000 1.9546 1.9576 416.4244 417.1846 0.1145 -1.0000 -1.0000 5240781 1587369180.40 151.5467 59.9930 32.0000 1.9545 1.9575 416.0603 416.8203 0.1146 -1.0000 -1.0000 5240961 1587369180.50 151.5467 59.9930 32.0000 1.9552 1.9581 415.5567 416.3160 0.1146 -1.0000 -1.0000 5241031 1587369180.60 151.5467 59.9930 32.0000 1.9540 1.9569 415.9639 416.7234 0.1145 -1.0000 -1.0000 5241091 1587369180.70 151.4842 59.9930 32.0000 1.9537 1.9566 416.1815 416.9414 0.1145 -1.0000 -1.0000 5241161 1587369180.80 151.3658 59.9930 32.0000 1.9564 1.9593 415.9873 416.7455 0.1143 -1.0000 -1.0000 5241231 1587369180.90 151.3658 59.9930 32.0000 1.9556 1.9585 415.6192 416.3769 0.1144 -1.0000 -1.0000 5241301 1587369181.00 151.3658 59.9930 32.0000 1.9530 1.9559 416.3351 417.0949 0.1146 -1.0000 -1.0000 5241471 1587369181.10 151.3658 59.9930 32.0000 1.9537 1.9566 416.0858 416.8458 0.1145 -1.0000 -1.0000 5241541 1587369181.20 151.3658 59.9930 32.0000 1.9560 1.9590 415.9072 416.6681 0.1146 -1.0000 -1.0000 5241611 1587369181.30 151.5611 59.9930 32.0000 1.9551 1.9580 415.8811 416.6402 0.1146 -1.0000 -1.0000 5241671 1587369181.40 151.5611 59.9930 32.0000 1.9527 1.9556 416.2575 417.0177 0.1145 -1.0000 -1.0000 5241741 1587369181.50 151.5611 59.9930 32.0000 1.9535 1.9564 416.2365 416.9959 0.1145 -1.0000 -1.0000 5241971 1587369181.60 151.5611 59.9930 32.0000 1.9559 1.9588 416.0556 416.8154 0.1145 -1.0000 -1.0000 5242031 1587369181.70 151.5611 59.9930 32.0000 1.9557 1.9586 415.9598 416.7193 0.1145 -1.0000 -1.0000 5242110 1587369181.80 151.7816 59.9930 32.0000 1.9536 1.9565 416.1617 416.9207 0.1144 -1.0000 -1.0000 5242171 1587369181.90 151.8918 59.9930 32.0000 1.9535 1.9564 416.2156 416.9759 0.1146 -1.0000 -1.0000 5242231 1587369182.00 151.8918 59.9930 32.0000 1.9565 1.9595 415.9555 416.7146 0.1145 -1.0000 -1.0000 5243240 1587369182.10 151.8918 59.9930 32.0000 1.9551 1.9581 416.2301 416.9900 0.1145 -1.0000 -1.0000 5243300 1587369182.20 151.8918 59.9930 32.0000 1.9585 1.9615 415.9846 416.7449 0.1147 -1.0000 -1.0000 5243360 1587369182.30 151.8918 59.9930 32.0000 1.9583 1.9612 415.7491 416.5092 0.1146 -1.0000 -1.0000 5243440 1587369182.40 151.6549 59.9930 32.0000 1.9572 1.9601 416.3819 417.1419 0.1145 -1.0000 -1.0000 5243500 1587369182.50 151.6549 59.9930 32.0000 1.9566 1.9595 415.8270 416.5865 0.1146 -1.0000 -1.0000 5243570 1587369182.60 151.6549 59.9930 32.0000 1.9553 1.9582 415.7619 416.5212 0.1145 -1.0000 -1.0000 5243630 1587369182.70 151.6549 59.9930 32.0000 1.9542 1.9572 416.0978 416.8570 0.1144 -1.0000 -1.0000 5243700 1587369182.80 151.6549 59.9930 32.0000 1.9551 1.9580 416.1362 416.8955 0.1145 -1.0000 -1.0000 5243770 1587369182.90 151.4352 59.9930 32.0000 1.9563 1.9592 415.6228 416.3817 0.1145 -1.0000 -1.0000 5243830 1587369183.00 151.3706 59.9930 32.0000 1.9556 1.9586 415.6571 416.4159 0.1145 -1.0000 -1.0000 5243890 1587369183.10 151.3706 59.9930 32.0000 1.9553 1.9582 416.1684 416.9268 0.1143 -1.0000 -1.0000 5243970 1587369183.20 151.3706 59.9930 32.0000 1.9559 1.9589 416.0685 416.8275 0.1145 -1.0000 -1.0000 5244030 1587369183.30 151.3706 59.9930 32.0000 1.9545 1.9575 415.7680 416.5277 0.1146 -1.0000 -1.0000 5244090 1587369183.40 151.3706 59.9930 32.0000 1.9552 1.9582 415.9118 416.6717 0.1146 -1.0000 -1.0000 5244160 1587369183.50 151.5036 59.9930 32.0000 1.9558 1.9587 416.2516 417.0135 0.1147 -1.0000 -1.0000 5244230 1587369183.60 151.4250 59.9930 32.0000 1.9566 1.9596 415.7051 416.4633 0.1144 -1.0000 -1.0000 5244290 1587369183.70 151.4250 59.9930 32.0000 1.9577 1.9606 416.1544 416.9139 0.1145 -1.0000 -1.0000 5244360 1587369183.80 151.4250 59.9930 32.0000 1.9559 1.9589 416.3870 417.1483 0.1146 -1.0000 -1.0000 5244420 1587369183.90 151.4250 59.9930 32.0000 1.9585 1.9614 415.8218 416.5811 0.1145 -1.0000 -1.0000 5244490 1587369184.00 151.4250 59.9930 32.0000 1.9547 1.9577 416.2114 416.9704 0.1143 -1.0000 -1.0000 5244730 1587369184.10 151.4250 59.9930 32.0000 1.9532 1.9562 416.2292 416.9873 0.1143 -1.0000 -1.0000 5244799 1587369184.20 151.4250 59.9930 32.0000 1.9543 1.9573 415.6996 416.4584 0.1145 -1.0000 -1.0000 5244860 1587369184.30 151.4250 59.9930 32.0000 1.9546 1.9576 416.1184 416.8779 0.1144 -1.0000 -1.0000 5244929 1587369184.40 151.4250 59.9930 32.0000 1.9541 1.9570 416.2328 416.9920 0.1144 -1.0000 -1.0000 5244989 1587369184.50 151.4250 59.9930 32.0000 1.9554 1.9583 416.2019 416.9626 0.1147 -1.0000 -1.0000 5245069 1587369184.60 151.4250 59.9930 32.0000 1.9546 1.9575 415.6989 416.4585 0.1145 -1.0000 -1.0000 5245189 1587369184.70 151.4250 59.9930 32.0000 1.9531 1.9561 416.0565 416.8150 0.1144 -1.0000 -1.0000 5245249 1587369184.80 151.4250 59.9930 32.0000 1.9534 1.9564 416.1558 416.9152 0.1144 -1.0000 -1.0000 5245329 1587369184.90 151.4250 59.9930 32.0000 1.9533 1.9562 416.1525 416.9133 0.1146 -1.0000 -1.0000 5245389 1587369185.00 151.4250 59.9930 32.0000 1.9538 1.9568 415.8860 416.6460 0.1146 -1.0000 -1.0000 5245449 1587369185.10 151.4472 59.9907 32.0000 1.9561 1.9590 415.7483 416.5086 0.1147 -1.0000 -1.0000 5245529 1587369185.20 151.4087 59.9907 32.0000 1.9542 1.9571 416.2483 417.0068 0.1144 -1.0000 -1.0000 5245589 1587369185.30 151.3606 59.9907 32.0000 1.9539 1.9568 416.3116 417.0720 0.1146 -1.0000 -1.0000 5245649 1587369185.40 151.3606 59.9907 32.0000 1.9550 1.9579 415.9724 416.7320 0.1145 -1.0000 -1.0000 5245729 1587369185.50 151.3606 59.9907 32.0000 1.9544 1.9573 416.1940 416.9539 0.1146 -1.0000 -1.0000 5245789 1587369185.60 151.3606 59.9907 32.0000 1.9556 1.9586 416.1885 416.9494 0.1147 -1.0000 -1.0000 5245849 1587369185.70 151.3606 59.9907 32.0000 1.9570 1.9599 415.7774 416.5380 0.1147 -1.0000 -1.0000 5245919 1587369185.80 151.3606 59.9907 32.0000 1.9554 1.9584 416.3963 417.1568 0.1145 -1.0000 -1.0000 5245989 1587369185.90 151.3606 59.9907 32.0000 1.9544 1.9574 416.3070 417.0672 0.1146 -1.0000 -1.0000 5246049 1587369186.00 151.3606 59.9907 32.0000 1.9545 1.9574 415.8121 416.5710 0.1144 -1.0000 -1.0000 5246119 1587369186.10 151.3606 59.9907 32.0000 1.9565 1.9594 415.8477 416.6062 0.1145 -1.0000 -1.0000 5246489 1587369186.20 151.3606 59.9907 32.0000 1.9533 1.9563 416.1222 416.8819 0.1144 -1.0000 -1.0000 5246559 1587369186.30 151.3606 59.9907 32.0000 1.9526 1.9556 416.1354 416.8961 0.1146 -1.0000 -1.0000 5246629 1587369186.40 151.3312 59.9907 32.0000 1.9545 1.9575 416.1324 416.8919 0.1145 -1.0000 -1.0000 5246688 1587369186.50 151.3312 59.9907 32.0000 1.9554 1.9583 415.9627 416.7232 0.1147 -1.0000 -1.0000 5246768 1587369186.60 151.3312 59.9907 32.0000 1.9544 1.9573 416.1663 416.9248 0.1143 -1.0000 -1.0000 5246998 1587369186.70 151.3312 59.9907 32.0000 1.9541 1.9571 416.1039 416.8638 0.1146 -1.0000 -1.0000 5247058 1587369186.80 151.3312 59.9907 32.0000 1.9545 1.9574 415.8946 416.6542 0.1145 -1.0000 -1.0000 5247128 1587369186.90 151.3941 59.9907 32.0000 1.9560 1.9589 415.6790 416.4375 0.1145 -1.0000 -1.0000 5247198 1587369187.00 151.4277 59.9907 32.0000 1.9551 1.9580 415.6066 416.3651 0.1144 -1.0000 -1.0000 5247258 1587369187.10 151.4277 59.9907 32.0000 1.9545 1.9574 415.9263 416.6854 0.1144 -1.0000 -1.0000 5247758 1587369187.20 151.4277 59.9907 32.0000 1.9541 1.9570 416.1886 416.9478 0.1144 -1.0000 -1.0000 5247818 1587369187.30 151.4277 59.9907 32.0000 1.9545 1.9574 415.8490 416.6091 0.1146 -1.0000 -1.0000 5247878 1587369187.40 151.4277 59.9907 32.0000 1.9562 1.9591 415.5909 416.3494 0.1145 -1.0000 -1.0000 5247948 1587369187.50 151.4277 59.9907 32.0000 1.9538 1.9568 415.8974 416.6561 0.1144 -1.0000 -1.0000 5248008 1587369187.60 151.4277 59.9907 32.0000 1.9551 1.9580 416.1324 416.8923 0.1145 -1.0000 -1.0000 5248258 1587369187.70 151.2856 59.9907 32.0000 1.9552 1.9582 415.8946 416.6540 0.1146 -1.0000 -1.0000 5248338 1587369187.80 151.2856 59.9907 32.0000 1.9555 1.9584 415.7309 416.4906 0.1145 -1.0000 -1.0000 5248398 1587369187.90 151.2856 59.9907 32.0000 1.9527 1.9556 416.1937 416.9545 0.1147 -1.0000 -1.0000 5248458 1587369188.00 151.3015 59.9907 32.0000 1.9543 1.9572 416.3203 417.0803 0.1144 -1.0000 -1.0000 5248528 1587369188.10 151.6977 59.9907 32.0000 1.9566 1.9596 415.7873 416.5460 0.1145 -1.0000 -1.0000 5248728 1587369188.20 151.6977 59.9907 32.0000 1.9558 1.9587 415.8721 416.6317 0.1146 -1.0000 -1.0000 5248788 1587369188.30 151.6977 59.9907 32.0000 1.9546 1.9575 416.3186 417.0795 0.1146 -1.0000 -1.0000 5248868 1587369188.40 151.6977 59.9907 32.0000 1.9575 1.9605 416.0007 416.7605 0.1145 -1.0000 -1.0000 5248928 1587369188.50 151.6977 59.9907 32.0000 1.9561 1.9591 415.8242 416.5825 0.1144 -1.0000 -1.0000 5248998 1587369188.60 151.4301 59.9907 32.0000 1.9534 1.9563 416.1961 416.9555 0.1144 -1.0000 -1.0000 5249058 1587369188.70 151.4301 59.9907 32.0000 1.9546 1.9575 415.9446 416.7043 0.1146 -1.0000 -1.0000 5249258 1587369188.80 151.4301 59.9907 32.0000 1.9564 1.9593 415.7708 416.5294 0.1145 -1.0000 -1.0000 5249328 1587369188.90 151.4301 59.9907 32.0000 1.9546 1.9576 415.9038 416.6638 0.1146 -1.0000 -1.0000 5249388 1587369189.00 151.4301 59.9907 32.0000 1.9535 1.9565 416.3153 417.0757 0.1145 -1.0000 -1.0000 5249458 1587369189.10 151.4522 59.9907 32.0000 1.9537 1.9566 416.1175 416.8776 0.1146 -1.0000 -1.0000 5249527 1587369189.20 151.4607 59.9907 32.0000 1.9555 1.9584 415.8360 416.5952 0.1145 -1.0000 -1.0000 5249757 1587369189.30 151.4607 59.9907 32.0000 1.9562 1.9591 415.6963 416.4548 0.1145 -1.0000 -1.0000 5249817 1587369189.40 151.4607 59.9907 32.0000 1.9530 1.9560 416.1349 416.8954 0.1147 -1.0000 -1.0000 5249897 1587369189.50 151.4607 59.9907 32.0000 1.9552 1.9581 416.0923 416.8527 0.1146 -1.0000 -1.0000 5249957 1587369189.60 151.4607 59.9907 32.0000 1.9578 1.9607 416.2496 417.0099 0.1146 -1.0000 -1.0000 5250017 1587369189.70 151.5332 59.9939 32.0000 1.9565 1.9595 416.6037 417.3649 0.1146 -1.0000 -1.0000 5250767 1587369189.80 151.5332 59.9939 32.0000 1.9562 1.9592 416.1672 416.9269 0.1145 -1.0000 -1.0000 5250827 1587369189.90 151.5332 59.9939 32.0000 1.9552 1.9581 416.2885 417.0488 0.1145 -1.0000 -1.0000 5250897 1587369190.00 151.5332 59.9939 32.0000 1.9522 1.9551 416.2544 417.0136 0.1144 -1.0000 -1.0000 5250977 1587369190.10 151.5332 59.9939 32.0000 1.9534 1.9564 415.6749 416.4337 0.1145 -1.0000 -1.0000 5251037 1587369190.20 151.2594 59.9939 32.0000 1.9538 1.9567 415.7410 416.4991 0.1144 -1.0000 -1.0000 5251107 1587369190.30 151.2594 59.9939 32.0000 1.9538 1.9567 416.1731 416.9331 0.1146 -1.0000 -1.0000 5251177 1587369190.40 151.2594 59.9939 32.0000 1.9547 1.9576 416.1279 416.8884 0.1146 -1.0000 -1.0000 5251237 1587369190.50 151.2594 59.9939 32.0000 1.9546 1.9575 415.8903 416.6491 0.1145 -1.0000 -1.0000 5251317 1587369190.60 151.2594 59.9939 32.0000 1.9548 1.9578 415.8124 416.5722 0.1146 -1.0000 -1.0000 5251377 1587369190.70 151.5042 59.9939 32.0000 1.9533 1.9562 416.0984 416.8583 0.1146 -1.0000 -1.0000 5251437 1587369190.80 151.6582 59.9939 32.0000 1.9550 1.9579 416.1116 416.8725 0.1146 -1.0000 -1.0000 5251507 1587369190.90 151.6582 59.9939 32.0000 1.9562 1.9592 416.0978 416.8572 0.1144 -1.0000 -1.0000 5251577 1587369191.00 151.6582 59.9939 32.0000 1.9549 1.9579 416.3409 417.1021 0.1147 -1.0000 -1.0000 5251637 1587369191.10 151.6582 59.9939 32.0000 1.9536 1.9565 416.3177 417.0783 0.1145 -1.0000 -1.0000 5251706 1587369191.20 151.6582 59.9939 32.0000 1.9552 1.9582 416.0551 416.8145 0.1145 -1.0000 -1.0000 5252246 1587369191.30 151.4281 59.9939 32.0000 1.9561 1.9591 415.8574 416.6176 0.1146 -1.0000 -1.0000 5252316 1587369191.40 151.4038 59.9939 32.0000 1.9554 1.9584 415.8736 416.6332 0.1146 -1.0000 -1.0000 5252386 1587369191.50 151.4038 59.9939 32.0000 1.9530 1.9560 416.1501 416.9091 0.1144 -1.0000 -1.0000 5252446 1587369191.60 151.4038 59.9939 32.0000 1.9542 1.9571 416.1894 416.9499 0.1146 -1.0000 -1.0000 5252506 1587369191.70 151.4038 59.9939 32.0000 1.9562 1.9592 416.0296 416.7893 0.1145 -1.0000 -1.0000 5252586 1587369191.80 151.4038 59.9939 32.0000 1.9545 1.9574 416.3283 417.0893 0.1147 -1.0000 -1.0000 5252646 1587369191.90 151.4038 59.9939 32.0000 1.9546 1.9575 416.2212 416.9808 0.1145 -1.0000 -1.0000 5252706 1587369192.00 151.4038 59.9939 32.0000 1.9547 1.9576 416.0196 416.7792 0.1145 -1.0000 -1.0000 5252786 1587369192.10 151.4038 59.9939 32.0000 1.9535 1.9564 415.8975 416.6553 0.1142 -1.0000 -1.0000 5252846 1587369192.20 151.4038 59.9939 32.0000 1.9521 1.9550 416.1872 416.9455 0.1144 -1.0000 -1.0000 5253246 1587369192.30 151.4038 59.9939 32.0000 1.9533 1.9562 416.1667 416.9266 0.1145 -1.0000 -1.0000 5253316 1587369192.40 151.4118 59.9939 32.0000 1.9554 1.9584 415.6907 416.4484 0.1143 -1.0000 -1.0000 5253376 1587369192.50 151.4234 59.9939 32.0000 1.9557 1.9587 415.9397 416.6986 0.1145 -1.0000 -1.0000 5253446 1587369192.60 151.4234 59.9939 32.0000 1.9546 1.9575 416.0081 416.7680 0.1145 -1.0000 -1.0000 5253516 1587369192.70 151.4234 59.9939 32.0000 1.9569 1.9598 415.9980 416.7583 0.1147 -1.0000 -1.0000 5253576 1587369192.80 151.4234 59.9939 32.0000 1.9557 1.9587 416.5802 417.3415 0.1146 -1.0000 -1.0000 5253656 1587369192.90 151.4234 59.9939 32.0000 1.9567 1.9597 415.9091 416.6674 0.1143 -1.0000 -1.0000 5253716 1587369193.00 151.4234 59.9939 32.0000 1.9551 1.9580 416.5318 417.2917 0.1145 -1.0000 -1.0000 5253786 1587369193.10 151.4234 59.9939 32.0000 1.9544 1.9574 416.4562 417.2167 0.1145 -1.0000 -1.0000 5253856 1587369193.20 151.4234 59.9939 32.0000 1.9533 1.9562 416.0458 416.8037 0.1143 -1.0000 -1.0000 5253916 1587369193.30 151.4234 59.9939 32.0000 1.9537 1.9566 416.1293 416.8888 0.1144 -1.0000 -1.0000 5253975 1587369193.40 151.4234 59.9939 32.0000 1.9513 1.9543 416.1855 416.9438 0.1143 -1.0000 -1.0000 5254056 1587369193.50 151.6375 59.9939 32.0000 1.9552 1.9581 416.1186 416.8785 0.1145 -1.0000 -1.0000 5254116 1587369193.60 151.6608 59.9939 32.0000 1.9555 1.9584 415.7546 416.5128 0.1143 -1.0000 -1.0000 5254175 1587369193.70 151.6608 59.9939 32.0000 1.9536 1.9565 415.6139 416.3738 0.1146 -1.0000 -1.0000 5254255 1587369193.80 151.6608 59.9939 32.0000 1.9557 1.9586 415.9711 416.7297 0.1144 -1.0000 -1.0000 5254505 1587369193.90 151.6608 59.9939 32.0000 1.9541 1.9570 416.2720 417.0334 0.1148 -1.0000 -1.0000 5254565 1587369194.00 151.6608 59.9939 32.0000 1.9546 1.9576 416.0006 416.7600 0.1145 -1.0000 -1.0000 5254635 1587369194.10 151.6608 59.9939 32.0000 1.9548 1.9578 415.7992 416.5587 0.1146 -1.0000 -1.0000 5254695 1587369194.20 151.6608 59.9939 32.0000 1.9536 1.9566 415.9899 416.7497 0.1145 -1.0000 -1.0000 5254765 1587369194.30 151.6608 59.9939 32.0000 1.9553 1.9582 416.0467 416.8064 0.1145 -1.0000 -1.0000 5255055 1587369194.40 151.6608 59.9939 32.0000 1.9543 1.9572 415.8736 416.6326 0.1144 -1.0000 -1.0000 5255125 1587369194.50 151.6608 59.9939 32.0000 1.9522 1.9551 416.2668 417.0260 0.1144 -1.0000 -1.0000 5255195 1587369194.60 151.6814 59.9917 32.0000 1.9546 1.9576 416.2679 417.0286 0.1146 -1.0000 -1.0000 5255255 1587369194.70 151.6814 59.9917 32.0000 1.9580 1.9609 416.0671 416.8275 0.1147 -1.0000 -1.0000 5255315 1587369194.80 151.6814 59.9917 32.0000 1.9558 1.9588 416.5744 417.3349 0.1144 -1.0000 -1.0000 5255555 1587369194.90 151.6814 59.9917 32.0000 1.9562 1.9592 416.0791 416.8391 0.1146 -1.0000 -1.0000 5255625 1587369195.00 151.6814 59.9917 32.0000 1.9569 1.9598 415.9087 416.6680 0.1145 -1.0000 -1.0000 5255685 1587369195.10 151.6814 59.9917 32.0000 1.9533 1.9563 416.3267 417.0867 0.1145 -1.0000 -1.0000 5255755 1587369195.20 151.4578 59.9917 32.0000 1.9535 1.9565 415.9877 416.7469 0.1145 -1.0000 -1.0000 5255815 1587369195.30 151.4578 59.9917 32.0000 1.9563 1.9592 415.7422 416.5016 0.1146 -1.0000 -1.0000 5256064 1587369195.40 151.4578 59.9917 32.0000 1.9535 1.9564 416.1478 416.9079 0.1146 -1.0000 -1.0000 5256135 1587369195.50 151.4578 59.9917 32.0000 1.9537 1.9566 416.1720 416.9316 0.1145 -1.0000 -1.0000 5256204 1587369195.60 151.4578 59.9917 32.0000 1.9555 1.9584 415.8986 416.6586 0.1146 -1.0000 -1.0000 5256264 1587369195.70 151.4578 59.9917 32.0000 1.9546 1.9576 415.7947 416.5532 0.1144 -1.0000 -1.0000 5256335 1587369195.80 151.4490 59.9917 32.0000 1.9533 1.9562 416.3248 417.0851 0.1145 -1.0000 -1.0000 5256404 1587369195.90 151.2829 59.9917 32.0000 1.9522 1.9552 416.3432 417.1033 0.1145 -1.0000 -1.0000 5256464 1587369196.00 151.2829 59.9917 32.0000 1.9547 1.9576 416.1776 416.9386 0.1147 -1.0000 -1.0000 5256544 1587369196.10 151.2829 59.9917 32.0000 1.9534 1.9563 415.8744 416.6337 0.1145 -1.0000 -1.0000 5256604 1587369196.20 151.2829 59.9917 32.0000 1.9530 1.9560 416.0673 416.8267 0.1145 -1.0000 -1.0000 5256664 1587369196.30 151.2829 59.9917 32.0000 1.9523 1.9553 416.3229 417.0835 0.1145 -1.0000 -1.0000 5256734 1587369196.40 151.5704 59.9917 32.0000 1.9543 1.9572 416.0575 416.8169 0.1145 -1.0000 -1.0000 5256804 1587369196.50 151.5704 59.9917 32.0000 1.9559 1.9589 415.9825 416.7426 0.1147 -1.0000 -1.0000 5256874 1587369196.60 151.5704 59.9917 32.0000 1.9546 1.9575 416.3585 417.1193 0.1145 -1.0000 -1.0000 5256934 1587369196.70 151.5704 59.9917 32.0000 1.9540 1.9570 416.3296 417.0890 0.1145 -1.0000 -1.0000 5257004 1587369196.80 151.5704 59.9917 32.0000 1.9551 1.9580 415.8356 416.5955 0.1146 -1.0000 -1.0000 5257074 1587369196.90 151.6372 59.9917 32.0000 1.9573 1.9602 415.8308 416.5911 0.1147 -1.0000 -1.0000 5257254 1587369197.00 151.8803 59.9917 32.0000 1.9555 1.9585 416.3270 417.0880 0.1146 -1.0000 -1.0000 5257314 1587369197.10 151.8803 59.9917 32.0000 1.9550 1.9579 416.4637 417.2233 0.1144 -1.0000 -1.0000 5257394 1587369197.20 151.8803 59.9917 32.0000 1.9582 1.9611 416.0694 416.8286 0.1145 -1.0000 -1.0000 5257454 1587369197.30 151.8803 59.9917 32.0000 1.9568 1.9598 416.0661 416.8260 0.1145 -1.0000 -1.0000 5257514 1587369197.40 151.8803 59.9917 32.0000 1.9540 1.9570 416.4813 417.2407 0.1144 -1.0000 -1.0000 5258413 1587369197.50 151.8620 59.9917 32.0000 1.9554 1.9583 416.2444 417.0034 0.1143 -1.0000 -1.0000 5258483 1587369197.60 151.7266 59.9917 32.0000 1.9543 1.9572 416.2647 417.0227 0.1142 -1.0000 -1.0000 5258573 1587369197.70 151.7266 59.9917 32.0000 1.9541 1.9570 416.2728 417.0323 0.1145 -1.0000 -1.0000 5258643 1587369197.80 151.7266 59.9917 32.0000 1.9554 1.9583 416.3088 417.0697 0.1145 -1.0000 -1.0000 5258713 1587369197.90 151.7266 59.9917 32.0000 1.9555 1.9584 415.7485 416.5071 0.1145 -1.0000 -1.0000 5258773 1587369198.00 151.7266 59.9917 32.0000 1.9549 1.9578 416.1130 416.8726 0.1145 -1.0000 -1.0000 5258843 1587369198.10 151.2914 59.9917 32.0000 1.9534 1.9563 416.3369 417.0964 0.1144 -1.0000 -1.0000 5258913 1587369198.20 151.2914 59.9917 32.0000 1.9534 1.9563 416.2340 416.9949 0.1146 -1.0000 -1.0000 5258973 1587369198.30 151.2914 59.9917 32.0000 1.9554 1.9583 415.8324 416.5912 0.1144 -1.0000 -1.0000 5259043 1587369198.40 151.2914 59.9917 32.0000 1.9561 1.9590 416.1524 416.9109 0.1143 -1.0000 -1.0000 5259103 1587369198.50 151.2914 59.9917 32.0000 1.9547 1.9576 416.3697 417.1300 0.1145 -1.0000 -1.0000 5259183 1587369198.60 151.4701 59.9917 32.0000 1.9555 1.9585 416.2139 416.9731 0.1144 -1.0000 -1.0000 5259243 1587369198.70 151.6677 59.9917 32.0000 1.9567 1.9596 416.2586 417.0174 0.1144 -1.0000 -1.0000 5259303 1587369198.80 151.6677 59.9917 32.0000 1.9560 1.9589 416.6581 417.4200 0.1145 -1.0000 -1.0000 5259373 1587369198.90 151.6677 59.9917 32.0000 1.9572 1.9602 416.0787 416.8376 0.1145 -1.0000 -1.0000 5259713 1587369199.00 151.6677 59.9917 32.0000 1.9568 1.9597 416.1427 416.9028 0.1145 -1.0000 -1.0000 5259773 1587369199.10 151.6677 59.9917 32.0000 1.9544 1.9573 416.3684 417.1291 0.1146 -1.0000 -1.0000 5259842 1587369199.20 151.6677 59.9917 32.0000 1.9545 1.9575 416.0923 416.8526 0.1145 -1.0000 -1.0000 5259912 1587369199.30 151.3804 59.9917 32.0000 1.9539 1.9568 415.5576 416.3158 0.1144 -1.0000 -1.0000 5259972 1587369199.40 151.3594 59.9917 32.0000 1.9550 1.9579 415.9177 416.6771 0.1146 -1.0000 -1.0000 5300043 1587369199.50 151.3594 59.9917 32.0000 1.9537 1.9566 416.3582 417.1186 0.1145 -1.0000 -1.0000 5300102 1587369199.60 151.3594 59.9917 32.0000 1.9531 1.9560 416.1216 416.8827 0.1146 -1.0000 -1.0000 5300172 1587369199.70 151.3594 59.9917 32.0000 1.9561 1.9590 415.8889 416.6479 0.1145 -1.0000 -1.0000 5300252 1587369199.80 151.3840 59.9919 32.0000 1.9547 1.9577 416.2415 417.0019 0.1146 -1.0000 -1.0000 5300312 1587369199.90 151.6304 59.9936 32.0000 1.9536 1.9565 416.5012 417.2621 0.1146 -1.0000 -1.0000 5300372 1587369200.00 151.6304 59.9936 32.0000 1.9543 1.9573 416.1434 416.9039 0.1146 -1.0000 -1.0000 5300562 1587369200.10 151.6304 59.9936 32.0000 1.9552 1.9581 415.8073 416.5673 0.1146 -1.0000 -1.0000 5300622 1587369200.20 151.6304 59.9936 32.0000 1.9531 1.9560 416.2841 417.0434 0.1144 -1.0000 -1.0000 5300682 1587369200.30 151.6304 59.9936 32.0000 1.9523 1.9552 416.2257 416.9844 0.1143 -1.0000 -1.0000 5300762 1587369200.40 151.6800 59.9936 32.0000 1.9562 1.9592 415.9155 416.6746 0.1145 -1.0000 -1.0000 5300822 1587369200.50 151.6927 59.9936 32.0000 1.9558 1.9587 415.8122 416.5709 0.1145 -1.0000 -1.0000 5301052 1587369200.60 151.6927 59.9936 32.0000 1.9546 1.9575 416.1531 416.9113 0.1142 -1.0000 -1.0000 5301122 1587369200.70 151.6927 59.9936 32.0000 1.9545 1.9575 416.4525 417.2132 0.1145 -1.0000 -1.0000 5301182 1587369200.80 151.6927 59.9936 32.0000 1.9579 1.9608 416.3130 417.0731 0.1145 -1.0000 -1.0000 5301262 1587369200.90 151.6927 59.9936 32.0000 1.9569 1.9598 416.2368 416.9967 0.1145 -1.0000 -1.0000 5301322 1587369201.00 151.6927 59.9936 32.0000 1.9570 1.9599 416.5038 417.2652 0.1147 -1.0000 -1.0000 5301502 1587369201.10 151.7801 59.9936 32.0000 1.9566 1.9595 416.1572 416.9187 0.1148 -1.0000 -1.0000 5301582 1587369201.20 151.7801 59.9936 32.0000 1.9557 1.9586 416.0384 416.7976 0.1144 -1.0000 -1.0000 5301642 1587369201.30 151.7801 59.9936 32.0000 1.9560 1.9590 416.2393 417.0011 0.1147 -1.0000 -1.0000 5301701 1587369201.40 151.7801 59.9936 32.0000 1.9594 1.9624 415.9631 416.7231 0.1146 -1.0000 -1.0000 5301781 1587369201.50 151.7801 59.9936 32.0000 1.9578 1.9607 415.9179 416.6775 0.1145 -1.0000 -1.0000 5302021 1587369201.60 151.6596 59.9936 32.0000 1.9520 1.9549 416.3172 417.0779 0.1146 -1.0000 -1.0000 5302081 1587369201.70 151.3648 59.9936 32.0000 1.9551 1.9580 415.7682 416.5283 0.1147 -1.0000 -1.0000 5302171 1587369201.80 151.3648 59.9936 32.0000 1.9557 1.9586 415.5404 416.2985 0.1144 -1.0000 -1.0000 5302231 1587369201.90 151.3648 59.9936 32.0000 1.9545 1.9574 415.9218 416.6801 0.1144 -1.0000 -1.0000 5302291 1587369202.00 151.3648 59.9936 32.0000 1.9550 1.9580 416.0651 416.8246 0.1145 -1.0000 -1.0000 5302531 1587369202.10 151.3648 59.9936 32.0000 1.9562 1.9592 415.9258 416.6856 0.1146 -1.0000 -1.0000 5302601 1587369202.20 151.4097 59.9936 32.0000 1.9561 1.9591 415.8045 416.5637 0.1145 -1.0000 -1.0000 5302661 1587369202.30 151.4179 59.9936 32.0000 1.9557 1.9586 416.1260 416.8859 0.1145 -1.0000 -1.0000 5302731 1587369202.40 151.4179 59.9936 32.0000 1.9552 1.9582 416.2208 416.9806 0.1145 -1.0000 -1.0000 5302791 1587369202.50 151.4179 59.9936 32.0000 1.9559 1.9588 415.8360 416.5944 0.1144 -1.0000 -1.0000 5302871 1587369202.60 151.4179 59.9936 32.0000 1.9549 1.9578 416.1554 416.9152 0.1146 -1.0000 -1.0000 5302991 1587369202.70 151.4179 59.9936 32.0000 1.9535 1.9564 416.2448 417.0049 0.1145 -1.0000 -1.0000 5303051 1587369202.80 151.7173 59.9936 32.0000 1.9561 1.9591 415.8688 416.6287 0.1146 -1.0000 -1.0000 5303131 1587369202.90 151.7173 59.9936 32.0000 1.9572 1.9602 415.8300 416.5899 0.1146 -1.0000 -1.0000 5303191 1587369203.00 151.7173 59.9936 32.0000 1.9566 1.9595 415.9534 416.7126 0.1145 -1.0000 -1.0000 5303251 1587369203.10 151.7173 59.9936 32.0000 1.9541 1.9571 416.1471 416.9065 0.1145 -1.0000 -1.0000 5304100 1587369203.20 151.7173 59.9936 32.0000 1.9580 1.9610 415.7718 416.5305 0.1144 -1.0000 -1.0000 5304160 1587369203.30 151.3373 59.9936 32.0000 1.9574 1.9603 416.1317 416.8907 0.1144 -1.0000 -1.0000 5304230 1587369203.40 151.3073 59.9936 32.0000 1.9531 1.9561 416.3148 417.0741 0.1145 -1.0000 -1.0000 5304310 1587369203.50 151.3073 59.9936 32.0000 1.9532 1.9561 416.1293 416.8882 0.1144 -1.0000 -1.0000 5304370 1587369203.60 151.3073 59.9936 32.0000 1.9551 1.9581 415.8622 416.6209 0.1144 -1.0000 -1.0000 5304440 1587369203.70 151.3073 59.9936 32.0000 1.9558 1.9587 415.7789 416.5375 0.1144 -1.0000 -1.0000 5304520 1587369203.80 151.3057 59.9936 32.0000 1.9546 1.9576 416.1753 416.9356 0.1145 -1.0000 -1.0000 5304580 1587369203.90 151.2890 59.9936 32.0000 1.9522 1.9551 416.2539 417.0141 0.1146 -1.0000 -1.0000 5304640 1587369204.00 151.2890 59.9936 32.0000 1.9539 1.9569 416.1183 416.8789 0.1146 -1.0000 -1.0000 5304720 1587369204.10 151.2890 59.9936 32.0000 1.9551 1.9581 415.8177 416.5768 0.1146 -1.0000 -1.0000 5304780 1587369204.20 151.2890 59.9936 32.0000 1.9559 1.9589 416.0020 416.7617 0.1145 -1.0000 -1.0000 5304840 1587369204.30 151.2890 59.9936 32.0000 1.9542 1.9572 416.2529 417.0122 0.1144 -1.0000 -1.0000 5304910 1587369204.40 151.7915 59.9940 32.0000 1.9562 1.9591 415.9286 416.6880 0.1145 -1.0000 -1.0000 5304980 1587369204.50 151.8274 59.9941 32.0000 1.9556 1.9585 415.8890 416.6476 0.1143 -1.0000 -1.0000 5305050 1587369204.60 151.8274 59.9941 32.0000 1.9525 1.9554 416.3449 417.1051 0.1146 -1.0000 -1.0000 5305220 1587369204.70 151.8274 59.9941 32.0000 1.9539 1.9569 416.2341 416.9937 0.1145 -1.0000 -1.0000 5305290 1587369204.80 151.8274 59.9941 32.0000 1.9552 1.9581 415.8818 416.6406 0.1144 -1.0000 -1.0000 5305360 1587369204.90 151.8274 59.9941 32.0000 1.9536 1.9566 415.8233 416.5835 0.1146 -1.0000 -1.0000 5305420 1587369205.00 151.8274 59.9941 32.0000 1.9530 1.9560 416.3316 417.0909 0.1144 -1.0000 -1.0000 5305490 1587369205.10 151.8274 59.9941 32.0000 1.9558 1.9588 416.2877 417.0483 0.1146 -1.0000 -1.0000 5305730 1587369205.20 151.8274 59.9941 32.0000 1.9581 1.9610 415.6838 416.4428 0.1145 -1.0000 -1.0000 5305790 1587369205.30 151.8274 59.9941 32.0000 1.9558 1.9588 415.8892 416.6483 0.1145 -1.0000 -1.0000 5305849 1587369205.40 151.8274 59.9941 32.0000 1.9576 1.9606 415.7313 416.4906 0.1146 -1.0000 -1.0000 5305930 1587369205.50 151.8274 59.9941 32.0000 1.9568 1.9598 416.0251 416.7856 0.1146 -1.0000 -1.0000 5305989 1587369205.60 151.4833 59.9941 32.0000 1.9542 1.9572 416.3459 417.1065 0.1146 -1.0000 -1.0000 5306260 1587369205.70 151.4833 59.9941 32.0000 1.9548 1.9577 415.9501 416.7093 0.1144 -1.0000 -1.0000 5306339 1587369205.80 151.4833 59.9941 32.0000 1.9558 1.9587 415.8541 416.6135 0.1146 -1.0000 -1.0000 5306400 1587369205.90 151.4833 59.9941 32.0000 1.9530 1.9559 416.4112 417.1720 0.1145 -1.0000 -1.0000 5306460 1587369206.00 151.4833 59.9941 32.0000 1.9538 1.9568 416.2680 417.0275 0.1145 -1.0000 -1.0000 5306529 1587369206.10 151.3162 59.9941 32.0000 1.9554 1.9583 415.7902 416.5508 0.1147 -1.0000 -1.0000 5306809 1587369206.20 151.3162 59.9941 32.0000 1.9549 1.9578 415.9668 416.7270 0.1146 -1.0000 -1.0000 5306869 1587369206.30 151.3162 59.9941 32.0000 1.9540 1.9570 416.1679 416.9275 0.1145 -1.0000 -1.0000 5306949 1587369206.40 151.3162 59.9941 32.0000 1.9552 1.9582 416.2035 416.9634 0.1145 -1.0000 -1.0000 5307009 1587369206.50 151.3162 59.9941 32.0000 1.9567 1.9597 415.7400 416.4994 0.1146 -1.0000 -1.0000 5307079 1587369206.60 151.3162 59.9941 32.0000 1.9546 1.9575 415.9207 416.6794 0.1145 -1.0000 -1.0000 5307139 1587369206.70 151.3601 59.9941 32.0000 1.9543 1.9572 416.1937 416.9536 0.1144 -1.0000 -1.0000 5307499 1587369206.80 151.3601 59.9941 32.0000 1.9540 1.9569 416.2984 417.0573 0.1143 -1.0000 -1.0000 5307569 1587369206.90 151.3601 59.9941 32.0000 1.9559 1.9589 415.8541 416.6135 0.1145 -1.0000 -1.0000 5307639 1587369207.00 151.3601 59.9941 32.0000 1.9564 1.9594 415.8230 416.5824 0.1146 -1.0000 -1.0000 5307699 1587369207.10 151.3601 59.9941 32.0000 1.9549 1.9578 416.3250 417.0859 0.1146 -1.0000 -1.0000 5307769 1587369207.20 151.5801 59.9941 32.0000 1.9556 1.9585 416.3772 417.1377 0.1145 -1.0000 -1.0000 5307829 1587369207.30 151.6668 59.9941 32.0000 1.9583 1.9613 415.7379 416.4965 0.1145 -1.0000 -1.0000 5307899 1587369207.40 151.6668 59.9941 32.0000 1.9557 1.9586 416.3618 417.1226 0.1146 -1.0000 -1.0000 5307969 1587369207.50 151.6668 59.9941 32.0000 1.9553 1.9582 416.1863 416.9461 0.1145 -1.0000 -1.0000 5308039 1587369207.60 151.6668 59.9941 32.0000 1.9575 1.9605 415.9900 416.7493 0.1145 -1.0000 -1.0000 5308099 1587369207.70 151.6668 59.9941 32.0000 1.9545 1.9574 416.4470 417.2078 0.1146 -1.0000 -1.0000 5308239 1587369207.80 151.4472 59.9941 32.0000 1.9541 1.9570 415.9412 416.7010 0.1145 -1.0000 -1.0000 5308298 1587369207.90 151.4472 59.9941 32.0000 1.9548 1.9577 415.8909 416.6491 0.1143 -1.0000 -1.0000 5308358 1587369208.00 151.4472 59.9941 32.0000 1.9535 1.9564 416.1743 416.9341 0.1145 -1.0000 -1.0000 5308428 1587369208.10 151.4472 59.9941 32.0000 1.9535 1.9565 416.1520 416.9126 0.1146 -1.0000 -1.0000 5308498 1587369208.20 151.4472 59.9941 32.0000 1.9547 1.9576 415.8506 416.6102 0.1145 -1.0000 -1.0000 5308718 1587369208.30 151.3401 59.9941 32.0000 1.9542 1.9571 416.1326 416.8906 0.1143 -1.0000 -1.0000 5308798 1587369208.40 151.3401 59.9941 32.0000 1.9529 1.9558 416.4467 417.2068 0.1144 -1.0000 -1.0000 5308858 1587369208.50 151.3401 59.9941 32.0000 1.9530 1.9559 416.3544 417.1150 0.1146 -1.0000 -1.0000 5308938 1587369208.60 151.3401 59.9941 32.0000 1.9559 1.9588 416.1929 416.9529 0.1145 -1.0000 -1.0000 5308998 1587369208.70 151.3401 59.9941 32.0000 1.9536 1.9566 416.3599 417.1192 0.1144 -1.0000 -1.0000 5309058 1587369208.80 151.3401 59.9941 32.0000 1.9538 1.9568 416.2912 417.0514 0.1146 -1.0000 -1.0000 5309128 1587369208.90 151.5306 59.9941 32.0000 1.9539 1.9568 416.0620 416.8203 0.1144 -1.0000 -1.0000 5309198 1587369209.00 151.5306 59.9941 32.0000 1.9562 1.9592 415.8000 416.5584 0.1144 -1.0000 -1.0000 5309258 1587369209.10 151.5306 59.9941 32.0000 1.9549 1.9579 416.1795 416.9392 0.1145 -1.0000 -1.0000 5309328 1587369209.20 151.5306 59.9941 32.0000 1.9535 1.9564 416.4316 417.1913 0.1145 -1.0000 -1.0000 5309398 1587369209.30 151.5306 59.9941 32.0000 1.9550 1.9579 416.2245 416.9842 0.1143 -1.0000 -1.0000 5309518 1587369209.40 151.5306 59.9941 32.0000 1.9557 1.9586 416.3249 417.0828 0.1142 -1.0000 -1.0000 5309598 1587369209.50 151.5306 59.9941 32.0000 1.9552 1.9581 416.3859 417.1468 0.1146 -1.0000 -1.0000 5309658 1587369209.60 151.5306 59.9941 32.0000 1.9561 1.9590 416.2897 417.0495 0.1144 -1.0000 -1.0000 5309718 1587369209.70 151.5306 59.9941 32.0000 1.9576 1.9605 416.3536 417.1134 0.1145 -1.0000 -1.0000 5309788 1587369209.80 151.5306 59.9941 32.0000 1.9570 1.9599 416.0718 416.8322 0.1146 -1.0000 -1.0000 5310278 1587369209.90 151.6607 59.9941 32.0000 1.9541 1.9570 416.1030 416.8623 0.1144 -1.0000 -1.0000 5310338 1587369210.00 151.8560 59.9941 32.0000 1.9534 1.9563 416.3670 417.1269 0.1145 -1.0000 -1.0000 5310408 1587369210.10 151.4484 59.9918 32.0000 1.9562 1.9591 415.8450 416.6027 0.1143 -1.0000 -1.0000 5310468 1587369210.20 151.2672 59.9907 32.0000 1.9555 1.9585 416.1815 416.9410 0.1145 -1.0000 -1.0000 5310538 1587369210.30 151.2672 59.9907 32.0000 1.9540 1.9569 416.3436 417.1040 0.1145 -1.0000 -1.0000 5311097 1587369210.40 151.2672 59.9907 32.0000 1.9546 1.9575 416.1843 416.9436 0.1145 -1.0000 -1.0000 5311158 1587369210.50 151.2672 59.9907 32.0000 1.9527 1.9556 415.8983 416.6579 0.1145 -1.0000 -1.0000 5311238 1587369210.60 151.5807 59.9907 32.0000 1.9529 1.9558 416.0314 416.7900 0.1144 -1.0000 -1.0000 5311297 1587369210.70 151.5807 59.9907 32.0000 1.9530 1.9559 416.3212 417.0806 0.1143 -1.0000 -1.0000 5311357 1587369210.80 151.5807 59.9907 32.0000 1.9546 1.9576 416.2244 416.9829 0.1143 -1.0000 -1.0000 5311557 1587369210.90 151.5807 59.9907 32.0000 1.9546 1.9576 415.8891 416.6473 0.1144 -1.0000 -1.0000 5311617 1587369211.00 151.5807 59.9907 32.0000 1.9543 1.9572 416.1037 416.8623 0.1143 -1.0000 -1.0000 5311677 1587369211.10 151.5807 59.9907 32.0000 1.9530 1.9559 416.2760 417.0349 0.1144 -1.0000 -1.0000 5311747 1587369211.20 151.4341 59.9907 32.0000 1.9527 1.9557 416.0883 416.8472 0.1144 -1.0000 -1.0000 5311817 1587369211.30 151.4341 59.9907 32.0000 1.9537 1.9566 415.6964 416.4549 0.1144 -1.0000 -1.0000 5311877 1587369211.40 151.4341 59.9907 32.0000 1.9547 1.9577 415.8538 416.6138 0.1146 -1.0000 -1.0000 5311947 1587369211.50 151.4341 59.9907 32.0000 1.9531 1.9560 416.3286 417.0886 0.1145 -1.0000 -1.0000 5312007 1587369211.60 151.4341 59.9907 32.0000 1.9535 1.9565 416.0983 416.8577 0.1145 -1.0000 -1.0000 5312077 1587369211.70 151.4401 59.9907 32.0000 1.9553 1.9583 415.6759 416.4355 0.1145 -1.0000 -1.0000 5312147 1587369211.80 151.4401 59.9907 32.0000 1.9545 1.9574 415.9938 416.7519 0.1143 -1.0000 -1.0000 5312497 1587369211.90 151.4401 59.9907 32.0000 1.9544 1.9573 416.4361 417.1951 0.1143 -1.0000 -1.0000 5312557 1587369212.00 151.4401 59.9907 32.0000 1.9555 1.9584 415.8254 416.5849 0.1145 -1.0000 -1.0000 5312627 1587369212.10 151.4401 59.9907 32.0000 1.9567 1.9596 416.2826 417.0422 0.1144 -1.0000 -1.0000 5312697 1587369212.20 151.4401 59.9907 32.0000 1.9538 1.9568 416.4799 417.2396 0.1144 -1.0000 -1.0000 5312757 1587369212.30 151.4934 59.9907 32.0000 1.9556 1.9586 415.9535 416.7122 0.1144 -1.0000 -1.0000 5312827 1587369212.40 151.4934 59.9907 32.0000 1.9572 1.9601 415.9104 416.6696 0.1145 -1.0000 -1.0000 5313017 1587369212.50 151.4934 59.9907 32.0000 1.9536 1.9565 416.3808 417.1420 0.1147 -1.0000 -1.0000 5313087 1587369212.60 151.4934 59.9907 32.0000 1.9530 1.9559 416.3675 417.1289 0.1146 -1.0000 -1.0000 5313147 1587369212.70 151.4934 59.9907 32.0000 1.9556 1.9585 415.8571 416.6157 0.1144 -1.0000 -1.0000 5313207 1587369212.80 151.3487 59.9907 32.0000 1.9553 1.9583 415.8482 416.6070 0.1144 -1.0000 -1.0000 5313287 1587369212.90 151.3487 59.9907 32.0000 1.9514 1.9544 416.0672 416.8256 0.1144 -1.0000 -1.0000 5313986 1587369213.00 151.3487 59.9907 32.0000 1.9524 1.9553 416.4845 417.2447 0.1145 -1.0000 -1.0000 5314046 1587369213.10 151.3487 59.9907 32.0000 1.9547 1.9576 415.7088 416.4664 0.1144 -1.0000 -1.0000 5314116 1587369213.20 151.3487 59.9907 32.0000 1.9561 1.9590 416.0923 416.8518 0.1144 -1.0000 -1.0000 5314186 1587369213.30 151.3487 59.9907 32.0000 1.9514 1.9544 416.3330 417.0922 0.1144 -1.0000 -1.0000 5314246 1587369213.40 151.4818 59.9907 32.0000 1.9537 1.9566 416.1721 416.9317 0.1144 -1.0000 -1.0000 5314316 1587369213.50 151.5574 59.9907 32.0000 1.9550 1.9579 415.9102 416.6692 0.1144 -1.0000 -1.0000 5314386 1587369213.60 151.5574 59.9907 32.0000 1.9540 1.9569 415.9411 416.7016 0.1147 -1.0000 -1.0000 5314446 1587369213.70 151.5574 59.9907 32.0000 1.9527 1.9556 416.1675 416.9276 0.1145 -1.0000 -1.0000 5314516 1587369213.80 151.5574 59.9907 32.0000 1.9529 1.9558 416.2324 416.9920 0.1145 -1.0000 -1.0000 5314576 1587369213.90 151.5574 59.9907 32.0000 1.9549 1.9579 415.7330 416.4911 0.1145 -1.0000 -1.0000 5314646 1587369214.00 151.5347 59.9907 32.0000 1.9550 1.9580 415.9024 416.6626 0.1146 -1.0000 -1.0000 5314716 1587369214.10 151.5347 59.9907 32.0000 1.9529 1.9558 416.3179 417.0792 0.1147 -1.0000 -1.0000 5314786 1587369214.20 151.5347 59.9907 32.0000 1.9547 1.9577 415.7120 416.4715 0.1145 -1.0000 -1.0000 5314846 1587369214.30 151.5347 59.9907 32.0000 1.9548 1.9577 416.1662 416.9259 0.1146 -1.0000 -1.0000 5314916 1587369214.40 151.5347 59.9907 32.0000 1.9527 1.9556 416.3382 417.0998 0.1147 -1.0000 -1.0000 5314986 1587369214.50 151.7491 59.9911 32.0000 1.9537 1.9567 416.1748 416.9346 0.1145 -1.0000 -1.0000 5315056 1587369214.60 151.7491 59.9911 32.0000 1.9550 1.9579 415.9635 416.7228 0.1145 -1.0000 -1.0000 5315116 1587369214.70 151.7491 59.9911 32.0000 1.9533 1.9562 415.8010 416.5609 0.1146 -1.0000 -1.0000 5315176 1587369214.80 151.7491 59.9911 32.0000 1.9529 1.9558 416.2062 416.9666 0.1146 -1.0000 -1.0000 5315256 1587369214.90 151.7491 59.9911 32.0000 1.9555 1.9584 416.3652 417.1260 0.1146 -1.0000 -1.0000 5315316 1587369215.00 151.7491 59.9911 32.0000 1.9554 1.9584 415.8001 416.5617 0.1148 -1.0000 -1.0000 5315376 1587369215.10 151.7491 59.9911 32.0000 1.9544 1.9573 415.6964 416.4555 0.1145 -1.0000 -1.0000 5315446 1587369215.20 151.7491 59.9911 32.0000 1.9554 1.9584 416.0635 416.8233 0.1145 -1.0000 -1.0000 5315516 1587369215.30 151.7491 59.9911 32.0000 1.9570 1.9600 416.1542 416.9146 0.1147 -1.0000 -1.0000 5315576 1587369215.40 151.7491 59.9911 32.0000 1.9583 1.9612 415.8559 416.6155 0.1145 -1.0000 -1.0000 5316075 1587369215.50 151.7491 59.9911 32.0000 1.9544 1.9574 416.1911 416.9508 0.1145 -1.0000 -1.0000 5316145 1587369215.60 151.6325 59.9911 32.0000 1.9547 1.9576 416.2444 417.0041 0.1145 -1.0000 -1.0000 5316205 1587369215.70 151.4149 59.9911 32.0000 1.9547 1.9576 415.8632 416.6226 0.1145 -1.0000 -1.0000 5316275 1587369215.80 151.4149 59.9911 32.0000 1.9521 1.9551 416.2622 417.0205 0.1143 -1.0000 -1.0000 5316335 1587369215.90 151.4149 59.9911 32.0000 1.9533 1.9563 416.1649 416.9262 0.1147 -1.0000 -1.0000 5316405 1587369216.00 151.4149 59.9911 32.0000 1.9549 1.9578 415.8562 416.6158 0.1145 -1.0000 -1.0000 5316585 1587369216.10 151.4149 59.9911 32.0000 1.9524 1.9553 416.1481 416.9083 0.1146 -1.0000 -1.0000 5316655 1587369216.20 151.4246 59.9911 32.0000 1.9523 1.9552 416.3642 417.1255 0.1146 -1.0000 -1.0000 5316715 1587369216.30 151.4246 59.9911 32.0000 1.9534 1.9564 416.1245 416.8845 0.1146 -1.0000 -1.0000 5316785 1587369216.40 151.4246 59.9911 32.0000 1.9542 1.9571 415.9030 416.6622 0.1145 -1.0000 -1.0000 5316855 1587369216.50 151.4246 59.9911 32.0000 1.9533 1.9563 416.2958 417.0561 0.1146 -1.0000 -1.0000 5317065 1587369216.60 151.4246 59.9911 32.0000 1.9537 1.9566 416.4023 417.1635 0.1146 -1.0000 -1.0000 5317135 1587369216.70 151.4246 59.9911 32.0000 1.9545 1.9574 416.1055 416.8646 0.1144 -1.0000 -1.0000 5317195 1587369216.80 151.2878 59.9911 32.0000 1.9560 1.9589 415.7506 416.5098 0.1145 -1.0000 -1.0000 5317265 1587369216.90 151.2878 59.9911 32.0000 1.9536 1.9566 416.0541 416.8141 0.1146 -1.0000 -1.0000 5317325 1587369217.00 151.2878 59.9911 32.0000 1.9512 1.9541 416.2441 417.0039 0.1145 -1.0000 -1.0000 5317504 1587369217.10 151.2878 59.9911 32.0000 1.9557 1.9587 416.2601 417.0202 0.1145 -1.0000 -1.0000 5317584 1587369217.20 151.2878 59.9911 32.0000 1.9558 1.9588 415.8119 416.5716 0.1145 -1.0000 -1.0000 5317645 1587369217.30 151.6696 59.9911 32.0000 1.9565 1.9594 415.8081 416.5664 0.1144 -1.0000 -1.0000 5317714 1587369217.40 151.7435 59.9911 32.0000 1.9550 1.9579 416.2084 416.9679 0.1145 -1.0000 -1.0000 5317784 1587369217.50 151.7435 59.9911 32.0000 1.9546 1.9575 416.1359 416.8959 0.1145 -1.0000 -1.0000 5317844 1587369217.60 151.7435 59.9911 32.0000 1.9553 1.9582 416.3875 417.1469 0.1145 -1.0000 -1.0000 5317904 1587369217.70 151.7435 59.9911 32.0000 1.9538 1.9567 416.4774 417.2390 0.1147 -1.0000 -1.0000 5317984 1587369217.80 151.7435 59.9911 32.0000 1.9540 1.9569 415.6650 416.4234 0.1144 -1.0000 -1.0000 5318044 1587369217.90 151.4681 59.9911 32.0000 1.9535 1.9564 415.9607 416.7201 0.1145 -1.0000 -1.0000 5318104 1587369218.00 151.4681 59.9911 32.0000 1.9542 1.9572 416.2786 417.0385 0.1145 -1.0000 -1.0000 5318504 1587369218.10 151.4681 59.9911 32.0000 1.9535 1.9564 416.2933 417.0544 0.1146 -1.0000 -1.0000 5318564 1587369218.20 151.4681 59.9911 32.0000 1.9534 1.9564 415.9882 416.7477 0.1145 -1.0000 -1.0000 5318634 1587369218.30 151.4681 59.9911 32.0000 1.9546 1.9576 415.7091 416.4688 0.1146 -1.0000 -1.0000 5318704 1587369218.40 151.3758 59.9911 32.0000 1.9522 1.9552 416.2144 416.9744 0.1145 -1.0000 -1.0000 5318764 1587369218.50 151.3758 59.9911 32.0000 1.9516 1.9546 416.2509 417.0110 0.1145 -1.0000 -1.0000 5318844 1587369218.60 151.3758 59.9911 32.0000 1.9538 1.9567 415.8174 416.5762 0.1145 -1.0000 -1.0000 5318904 1587369218.70 151.3758 59.9911 32.0000 1.9545 1.9575 415.9634 416.7234 0.1144 -1.0000 -1.0000 5318964 1587369218.80 151.3758 59.9911 32.0000 1.9537 1.9567 416.4318 417.1919 0.1146 -1.0000 -1.0000 5319034 1587369218.90 151.3521 59.9911 32.0000 1.9541 1.9570 416.2750 417.0349 0.1145 -1.0000 -1.0000 5319104 1587369219.00 151.2861 59.9911 32.0000 1.9545 1.9574 415.9029 416.6633 0.1146 -1.0000 -1.0000 5319744 1587369219.10 151.2861 59.9911 32.0000 1.9559 1.9588 415.7383 416.4973 0.1145 -1.0000 -1.0000 5319814 1587369219.20 151.2861 59.9911 32.0000 1.9539 1.9569 416.1156 416.8742 0.1144 -1.0000 -1.0000 5319874 1587369219.30 151.2861 59.9911 32.0000 1.9524 1.9553 416.1185 416.8788 0.1147 -1.0000 -1.0000 5319944 1587369219.40 151.2861 59.9911 32.0000 1.9543 1.9572 415.7862 416.5464 0.1146 -1.0000 -1.0000 5320013 1587369219.50 151.4310 59.9911 32.0000 1.9559 1.9588 415.7620 416.5213 0.1145 -1.0000 -1.0000 5320073 1587369219.60 151.4310 59.9911 32.0000 1.9552 1.9581 415.9011 416.6598 0.1144 -1.0000 -1.0000 5320234 1587369219.70 151.4310 59.9911 32.0000 1.9549 1.9579 416.0280 416.7878 0.1146 -1.0000 -1.0000 5320303 1587369219.80 151.4310 59.9911 32.0000 1.9567 1.9596 415.6141 416.3730 0.1145 -1.0000 -1.0000 5320363 1587369219.90 151.4310 59.9911 32.0000 1.9553 1.9582 415.8849 416.6444 0.1145 -1.0000 -1.0000 5320433 1587369220.00 151.2501 59.9904 32.0000 1.9540 1.9569 416.3031 417.0640 0.1146 -1.0000 -1.0000 5320503 1587369220.10 151.2366 59.9904 32.0000 1.9526 1.9556 416.1687 416.9282 0.1144 -1.0000 -1.0000 5320563 1587369220.20 151.2366 59.9904 32.0000 1.9549 1.9578 415.6889 416.4469 0.1144 -1.0000 -1.0000 5320633 1587369220.30 151.2366 59.9904 32.0000 1.9548 1.9578 415.8967 416.6562 0.1144 -1.0000 -1.0000 5320703 1587369220.40 151.2366 59.9904 32.0000 1.9539 1.9568 416.3589 417.1176 0.1144 -1.0000 -1.0000 5320763 1587369220.50 151.2366 59.9904 32.0000 1.9578 1.9607 416.1033 416.8634 0.1146 -1.0000 -1.0000 5320843 1587369220.60 151.4467 59.9904 32.0000 1.9554 1.9583 415.8404 416.6004 0.1145 -1.0000 -1.0000 5321263 1587369220.70 151.4467 59.9904 32.0000 1.9559 1.9589 416.4564 417.2166 0.1145 -1.0000 -1.0000 5321333 1587369220.80 151.4467 59.9904 32.0000 1.9562 1.9592 416.5943 417.3546 0.1144 -1.0000 -1.0000 5321397 1587369220.90 151.4467 59.9904 32.0000 1.9552 1.9581 416.2623 417.0235 0.1148 -1.0000 -1.0000 5321467 1587369221.00 151.4467 59.9904 32.0000 1.9565 1.9595 415.6674 416.4267 0.1145 -1.0000 -1.0000 5321527 1587369221.10 151.3181 59.9904 32.0000 1.9536 1.9565 416.2411 417.0004 0.1144 -1.0000 -1.0000 5322286 1587369221.20 151.3009 59.9904 32.0000 1.9536 1.9566 416.4051 417.1661 0.1146 -1.0000 -1.0000 5322346 1587369221.30 151.3009 59.9904 32.0000 1.9544 1.9573 416.0615 416.8205 0.1144 -1.0000 -1.0000 5322406 1587369221.40 151.3009 59.9904 32.0000 1.9534 1.9563 415.7932 416.5534 0.1148 -1.0000 -1.0000 5322476 1587369221.50 151.3009 59.9904 32.0000 1.9528 1.9558 415.7755 416.5342 0.1145 -1.0000 -1.0000 5322546 1587369221.60 151.3009 59.9904 32.0000 1.9520 1.9549 416.1529 416.9126 0.1145 -1.0000 -1.0000 5322606 1587369221.70 151.4286 59.9904 32.0000 1.9525 1.9554 416.1487 416.9090 0.1146 -1.0000 -1.0000 5322676 1587369221.80 151.4286 59.9904 32.0000 1.9540 1.9570 415.8386 416.5983 0.1146 -1.0000 -1.0000 5322746 1587369221.90 151.4286 59.9904 32.0000 1.9552 1.9581 415.9708 416.7305 0.1145 -1.0000 -1.0000 5322806 1587369222.00 151.4286 59.9904 32.0000 1.9515 1.9545 416.2229 416.9830 0.1145 -1.0000 -1.0000 5322876 1587369222.10 151.4286 59.9904 32.0000 1.9512 1.9541 416.2759 417.0358 0.1146 -1.0000 -1.0000 5322946 1587369222.20 151.4483 59.9904 32.0000 1.9548 1.9577 416.1292 416.8900 0.1146 -1.0000 -1.0000 5323006 1587369222.30 151.4483 59.9904 32.0000 1.9556 1.9586 415.8012 416.5592 0.1143 -1.0000 -1.0000 5323086 1587369222.40 151.4483 59.9904 32.0000 1.9544 1.9573 416.1619 416.9218 0.1146 -1.0000 -1.0000 5323146 1587369222.50 151.4483 59.9904 32.0000 1.9543 1.9573 416.3502 417.1127 0.1150 -1.0000 -1.0000 5323226 1587369222.60 151.4483 59.9904 32.0000 1.9549 1.9578 416.2329 416.9929 0.1145 -1.0000 -1.0000 5323286 1587369222.70 151.5313 59.9904 32.0000 1.9554 1.9583 415.6896 416.4484 0.1145 -1.0000 -1.0000 5323346 1587369222.80 151.8057 59.9904 32.0000 1.9538 1.9567 416.0899 416.8505 0.1147 -1.0000 -1.0000 5323416 1587369222.90 151.8057 59.9904 32.0000 1.9541 1.9571 416.3553 417.1152 0.1145 -1.0000 -1.0000 5323486 1587369223.00 151.8057 59.9904 32.0000 1.9539 1.9568 416.1110 416.8715 0.1147 -1.0000 -1.0000 5323546 1587369223.10 151.8057 59.9904 32.0000 1.9552 1.9582 415.7293 416.4887 0.1145 -1.0000 -1.0000 5323616 1587369223.20 151.8057 59.9904 32.0000 1.9528 1.9557 416.1012 416.8596 0.1144 -1.0000 -1.0000 5324365 1587369223.30 151.8057 59.9904 32.0000 1.9526 1.9555 416.1815 416.9416 0.1146 -1.0000 -1.0000 5324425 1587369223.40 151.8057 59.9904 32.0000 1.9547 1.9577 415.7207 416.4789 0.1143 -1.0000 -1.0000 5324495 1587369223.50 151.8057 59.9904 32.0000 1.9545 1.9574 415.7964 416.5562 0.1145 -1.0000 -1.0000 5324555 1587369223.60 151.8057 59.9904 32.0000 1.9538 1.9567 416.3524 417.1124 0.1146 -1.0000 -1.0000 5324625 1587369223.70 151.8057 59.9904 32.0000 1.9565 1.9595 416.5573 417.3176 0.1145 -1.0000 -1.0000 5324695 1587369223.80 151.8057 59.9904 32.0000 1.9574 1.9604 415.9055 416.6647 0.1145 -1.0000 -1.0000 5324755 1587369223.90 151.4859 59.9904 32.0000 1.9560 1.9590 416.1084 416.8678 0.1145 -1.0000 -1.0000 5324815 1587369224.00 151.2131 59.9904 32.0000 1.9542 1.9572 416.4700 417.2302 0.1145 -1.0000 -1.0000 5324895 1587369224.10 151.2131 59.9904 32.0000 1.9562 1.9591 416.2337 416.9939 0.1146 -1.0000 -1.0000 5324955 1587369224.20 151.2131 59.9904 32.0000 1.9523 1.9552 416.3135 417.0749 0.1146 -1.0000 -1.0000 5325505 1587369224.30 151.2131 59.9904 32.0000 1.9536 1.9566 415.9744 416.7344 0.1146 -1.0000 -1.0000 5325575 1587369224.40 151.2131 59.9904 32.0000 1.9538 1.9568 415.6799 416.4397 0.1145 -1.0000 -1.0000 5325635 1587369224.50 151.2131 59.9904 32.0000 1.9524 1.9553 416.1798 416.9390 0.1145 -1.0000 -1.0000 5325715 1587369224.60 151.3932 59.9918 32.0000 1.9546 1.9576 416.3164 417.0774 0.1146 -1.0000 -1.0000 5325775 1587369224.70 151.3932 59.9918 32.0000 1.9543 1.9572 415.9901 416.7505 0.1147 -1.0000 -1.0000 5325835 1587369224.80 151.3932 59.9918 32.0000 1.9554 1.9584 415.6851 416.4447 0.1146 -1.0000 -1.0000 5325915 1587369224.90 151.3932 59.9918 32.0000 1.9549 1.9578 415.9507 416.7114 0.1147 -1.0000 -1.0000 5325975 1587369225.00 151.3932 59.9918 32.0000 1.9522 1.9551 416.2108 416.9721 0.1147 -1.0000 -1.0000 5326035 1587369225.10 151.3932 59.9918 32.0000 1.9533 1.9562 416.4039 417.1644 0.1147 -1.0000 -1.0000 5326105 1587369225.20 151.3932 59.9918 32.0000 1.9540 1.9570 416.1537 416.9165 0.1149 -1.0000 -1.0000 5326175 1587369225.30 151.3932 59.9918 32.0000 1.9550 1.9580 415.8642 416.6234 0.1144 -1.0000 -1.0000 5326235 1587369225.40 151.3932 59.9918 32.0000 1.9544 1.9574 416.0937 416.8530 0.1145 -1.0000 -1.0000 5326305 1587369225.50 151.3932 59.9918 32.0000 1.9519 1.9549 416.2125 416.9731 0.1145 -1.0000 -1.0000 5326375 1587369225.60 151.3932 59.9918 32.0000 1.9532 1.9562 415.8182 416.5774 0.1145 -1.0000 -1.0000 5326435 1587369225.70 151.4055 59.9918 32.0000 1.9544 1.9574 415.7219 416.4818 0.1146 -1.0000 -1.0000 5326825 1587369225.80 151.4169 59.9918 32.0000 1.9533 1.9562 416.1015 416.8600 0.1143 -1.0000 -1.0000 5326884 1587369225.90 151.4169 59.9918 32.0000 1.9535 1.9565 416.2520 417.0116 0.1145 -1.0000 -1.0000 5326944 1587369226.00 151.4169 59.9918 32.0000 1.9571 1.9600 416.1532 416.9148 0.1148 -1.0000 -1.0000 5327024 1587369226.10 151.4169 59.9918 32.0000 1.9564 1.9594 415.9049 416.6649 0.1145 -1.0000 -1.0000 5327084 1587369226.20 151.4169 59.9918 32.0000 1.9561 1.9591 416.4365 417.1978 0.1146 -1.0000 -1.0000 5327144 1587369226.30 151.4169 59.9918 32.0000 1.9560 1.9589 416.1797 416.9405 0.1148 -1.0000 -1.0000 5327214 1587369226.40 151.4169 59.9918 32.0000 1.9571 1.9601 415.9549 416.7156 0.1146 -1.0000 -1.0000 5327284 1587369226.50 151.4169 59.9918 32.0000 1.9530 1.9559 416.2581 417.0188 0.1146 -1.0000 -1.0000 5327354 1587369226.60 151.4169 59.9918 32.0000 1.9526 1.9555 416.2017 416.9615 0.1145 -1.0000 -1.0000 5327414 1587369226.70 151.4169 59.9918 32.0000 1.9546 1.9576 415.6707 416.4304 0.1146 -1.0000 -1.0000 5327484 1587369226.80 151.0672 59.9918 32.0000 1.9543 1.9572 415.7200 416.4788 0.1145 -1.0000 -1.0000 5327554 1587369226.90 151.0312 59.9918 32.0000 1.9534 1.9564 416.1310 416.8905 0.1144 -1.0000 -1.0000 5327614 1587369227.00 151.0312 59.9918 32.0000 1.9518 1.9548 416.1825 416.9432 0.1146 -1.0000 -1.0000 5327674 1587369227.10 151.0312 59.9918 32.0000 1.9534 1.9563 415.9020 416.6620 0.1146 -1.0000 -1.0000 5327754 1587369227.20 151.0312 59.9918 32.0000 1.9553 1.9582 415.7010 416.4606 0.1146 -1.0000 -1.0000 5327814 1587369227.30 151.2078 59.9918 32.0000 1.9553 1.9582 416.0263 416.7854 0.1145 -1.0000 -1.0000 5327874 1587369227.40 151.7065 59.9918 32.0000 1.9551 1.9580 416.1041 416.8637 0.1145 -1.0000 -1.0000 5328054 1587369227.50 151.7065 59.9918 32.0000 1.9544 1.9574 415.7848 416.5439 0.1145 -1.0000 -1.0000 5328114 1587369227.60 151.7065 59.9918 32.0000 1.9546 1.9576 415.6779 416.4366 0.1145 -1.0000 -1.0000 5328174 1587369227.70 151.7065 59.9918 32.0000 1.9545 1.9575 416.1041 416.8645 0.1146 -1.0000 -1.0000 5328314 1587369227.80 151.7065 59.9918 32.0000 1.9537 1.9567 416.3114 417.0702 0.1143 -1.0000 -1.0000 5328374 1587369227.90 151.7065 59.9918 32.0000 1.9555 1.9584 415.9652 416.7254 0.1146 -1.0000 -1.0000 5328444 1587369228.00 151.7065 59.9918 32.0000 1.9554 1.9584 415.7893 416.5474 0.1143 -1.0000 -1.0000 5328514 1587369228.10 151.7065 59.9918 32.0000 1.9533 1.9562 416.2843 417.0448 0.1146 -1.0000 -1.0000 5328574 1587369228.20 151.7065 59.9918 32.0000 1.9558 1.9587 416.3110 417.0725 0.1146 -1.0000 -1.0000 5328644 1587369228.30 151.7065 59.9918 32.0000 1.9561 1.9590 415.8366 416.5952 0.1144 -1.0000 -1.0000 5328714 1587369228.40 151.7065 59.9918 32.0000 1.9552 1.9582 415.7274 416.4871 0.1145 -1.0000 -1.0000 5328774 1587369228.50 151.4669 59.9918 32.0000 1.9537 1.9567 416.1412 416.9009 0.1146 -1.0000 -1.0000 5328844 1587369228.60 151.4669 59.9918 32.0000 1.9569 1.9599 415.8701 416.6312 0.1148 -1.0000 -1.0000 5328913 1587369228.70 151.4669 59.9918 32.0000 1.9571 1.9600 415.8332 416.5930 0.1146 -1.0000 -1.0000 5328974 1587369228.80 151.4669 59.9918 32.0000 1.9547 1.9577 416.4474 417.2080 0.1145 -1.0000 -1.0000 5329783 1587369228.90 151.4669 59.9918 32.0000 1.9568 1.9597 416.0121 416.7718 0.1145 -1.0000 -1.0000 5329843 1587369229.00 151.3879 59.9918 32.0000 1.9549 1.9579 416.2350 416.9943 0.1145 -1.0000 -1.0000 5329903 1587369229.10 151.3065 59.9918 32.0000 1.9539 1.9568 416.3414 417.1022 0.1146 -1.0000 -1.0000 5329983 1587369229.20 151.3065 59.9918 32.0000 1.9547 1.9576 416.1121 416.8740 0.1148 -1.0000 -1.0000 5330043 1587369229.30 151.3065 59.9918 32.0000 1.9549 1.9578 416.3062 417.0663 0.1145 -1.0000 -1.0000 5330103 1587369229.40 151.3065 59.9918 32.0000 1.9521 1.9551 416.2244 416.9849 0.1145 -1.0000 -1.0000 5330173 1587369229.50 151.3065 59.9918 32.0000 1.9566 1.9596 416.0214 416.7809 0.1145 -1.0000 -1.0000 5330243 1587369229.60 151.4483 59.9939 32.0000 1.9558 1.9587 415.8078 416.5654 0.1143 -1.0000 -1.0000 5330313 1587369229.70 151.4483 59.9939 32.0000 1.9539 1.9568 416.3491 417.1086 0.1144 -1.0000 -1.0000 5330393 1587369229.80 151.4483 59.9939 32.0000 1.9557 1.9586 416.1895 416.9495 0.1146 -1.0000 -1.0000 5330453 1587369229.90 151.4483 59.9939 32.0000 1.9550 1.9580 416.0043 416.7649 0.1146 -1.0000 -1.0000 5330513 1587369230.00 151.4483 59.9939 32.0000 1.9558 1.9587 415.8441 416.6037 0.1146 -1.0000 -1.0000 5330593 1587369230.10 151.4483 59.9939 32.0000 1.9544 1.9574 416.3874 417.1473 0.1145 -1.0000 -1.0000 5330653 1587369230.20 151.6018 59.9939 32.0000 1.9543 1.9572 416.1815 416.9414 0.1145 -1.0000 -1.0000 5330713 1587369230.30 151.8463 59.9939 32.0000 1.9552 1.9582 416.0277 416.7868 0.1145 -1.0000 -1.0000 5330783 1587369230.40 151.8463 59.9939 32.0000 1.9540 1.9569 415.9383 416.6978 0.1144 -1.0000 -1.0000 5330853 1587369230.50 151.8463 59.9939 32.0000 1.9515 1.9545 416.3638 417.1226 0.1144 -1.0000 -1.0000 5330923 1587369230.60 151.8463 59.9939 32.0000 1.9529 1.9558 416.4080 417.1675 0.1144 -1.0000 -1.0000 5330992 1587369230.70 151.8463 59.9939 32.0000 1.9554 1.9584 416.0100 416.7695 0.1145 -1.0000 -1.0000 5331053 1587369230.80 151.8463 59.9939 32.0000 1.9551 1.9580 416.2105 416.9706 0.1146 -1.0000 -1.0000 5331123 1587369230.90 151.8463 59.9939 32.0000 1.9547 1.9576 416.4278 417.1876 0.1144 -1.0000 -1.0000 5331182 1587369231.00 151.8463 59.9939 32.0000 1.9574 1.9603 416.1489 416.9089 0.1145 -1.0000 -1.0000 5331252 1587369231.10 151.8463 59.9939 32.0000 1.9563 1.9593 416.1158 416.8747 0.1144 -1.0000 -1.0000 5331322 1587369231.20 151.8463 59.9939 32.0000 1.9561 1.9590 416.6259 417.3881 0.1148 -1.0000 -1.0000 5331382 1587369231.30 151.8463 59.9939 32.0000 1.9567 1.9596 416.0947 416.8552 0.1146 -1.0000 -1.0000 5332392 1587369231.40 151.8463 59.9939 32.0000 1.9577 1.9607 415.9076 416.6680 0.1146 -1.0000 -1.0000 5332462 1587369231.50 151.7051 59.9939 32.0000 1.9557 1.9587 416.6115 417.3711 0.1144 -1.0000 -1.0000 5332572 1587369231.60 150.9819 59.9939 32.0000 1.9565 1.9595 416.0356 416.7953 0.1144 -1.0000 -1.0000 5332632 1587369231.70 150.9819 59.9939 32.0000 1.9580 1.9609 415.9775 416.7365 0.1144 -1.0000 -1.0000 5332712 1587369231.80 150.9819 59.9939 32.0000 1.9519 1.9548 416.3973 417.1558 0.1143 -1.0000 -1.0000 5332772 1587369231.90 150.9819 59.9939 32.0000 1.9530 1.9560 415.6809 416.4392 0.1145 -1.0000 -1.0000 5332832 1587369232.00 150.9819 59.9939 32.0000 1.9531 1.9561 415.7547 416.5129 0.1143 -1.0000 -1.0000 5332911 1587369232.10 151.4445 59.9939 32.0000 1.9531 1.9561 416.1664 416.9260 0.1145 -1.0000 -1.0000 5332971 1587369232.20 151.5157 59.9939 32.0000 1.9544 1.9573 416.1569 416.9167 0.1145 -1.0000 -1.0000 5333032 1587369232.30 151.5157 59.9939 32.0000 1.9550 1.9579 416.0171 416.7771 0.1146 -1.0000 -1.0000 5333111 1587369232.40 151.5157 59.9939 32.0000 1.9551 1.9580 415.7670 416.5270 0.1146 -1.0000 -1.0000 5333171 1587369232.50 151.5157 59.9939 32.0000 1.9540 1.9570 416.0419 416.8021 0.1146 -1.0000 -1.0000 5333241 1587369232.60 151.5157 59.9939 32.0000 1.9536 1.9565 416.2764 417.0372 0.1146 -1.0000 -1.0000 5333311 1587369232.70 151.5290 59.9939 32.0000 1.9523 1.9552 416.2227 416.9826 0.1145 -1.0000 -1.0000 5333371 1587369232.80 151.5290 59.9939 32.0000 1.9556 1.9586 416.1532 416.9133 0.1145 -1.0000 -1.0000 5333441 1587369232.90 151.5290 59.9939 32.0000 1.9566 1.9595 415.8391 416.5976 0.1145 -1.0000 -1.0000 5333621 1587369233.00 151.5290 59.9939 32.0000 1.9531 1.9560 416.2987 417.0591 0.1145 -1.0000 -1.0000 5333681 1587369233.10 151.5290 59.9939 32.0000 1.9545 1.9574 416.0935 416.8530 0.1145 -1.0000 -1.0000 5333761 1587369233.20 151.5290 59.9939 32.0000 1.9550 1.9579 415.7557 416.5164 0.1147 -1.0000 -1.0000 5333821 1587369233.30 151.5290 59.9939 32.0000 1.9544 1.9574 416.1285 416.8879 0.1144 -1.0000 -1.0000 5333881 1587369233.40 151.5290 59.9939 32.0000 1.9543 1.9572 416.2432 417.0028 0.1145 -1.0000 -1.0000 5333951 1587369233.50 151.5290 59.9939 32.0000 1.9544 1.9573 416.2631 417.0227 0.1145 -1.0000 -1.0000 5334021 1587369233.60 151.5290 59.9939 32.0000 1.9559 1.9588 415.7915 416.5508 0.1145 -1.0000 -1.0000 5334081 1587369233.70 151.6090 59.9939 32.0000 1.9544 1.9573 416.3120 417.0708 0.1143 -1.0000 -1.0000 5334151 1587369233.80 151.6860 59.9939 32.0000 1.9537 1.9566 416.4301 417.1905 0.1146 -1.0000 -1.0000 5334221 1587369233.90 151.6860 59.9939 32.0000 1.9556 1.9585 415.9950 416.7559 0.1147 -1.0000 -1.0000 5334371 1587369234.00 151.6860 59.9939 32.0000 1.9564 1.9593 415.9530 416.7128 0.1146 -1.0000 -1.0000 5334441 1587369234.10 151.6860 59.9939 32.0000 1.9550 1.9579 416.3689 417.1290 0.1144 -1.0000 -1.0000 5334511 1587369234.20 151.6860 59.9939 32.0000 1.9571 1.9600 416.0696 416.8293 0.1145 -1.0000 -1.0000 5334571 1587369234.30 151.5555 59.9939 32.0000 1.9583 1.9612 415.9346 416.6922 0.1142 -1.0000 -1.0000 5334641 1587369234.40 151.5555 59.9939 32.0000 1.9545 1.9575 416.5079 417.2678 0.1145 -1.0000 -1.0000 5334821 1587369234.50 151.5555 59.9939 32.0000 1.9556 1.9585 416.2882 417.0476 0.1144 -1.0000 -1.0000 5334900 1587369234.60 151.5555 59.9939 32.0000 1.9564 1.9594 415.8149 416.5734 0.1144 -1.0000 -1.0000 5334961 1587369234.70 151.5555 59.9939 32.0000 1.9536 1.9566 416.0269 416.7865 0.1146 -1.0000 -1.0000 5335030 1587369234.80 151.3865 59.9954 32.0000 1.9528 1.9557 416.4823 417.2437 0.1146 -1.0000 -1.0000 5335100 1587369234.90 151.3070 59.9961 32.0000 1.9546 1.9576 416.2385 416.9989 0.1146 -1.0000 -1.0000 5335640 1587369235.00 151.3070 59.9961 32.0000 1.9547 1.9576 415.7743 416.5327 0.1143 -1.0000 -1.0000 5335700 1587369235.10 151.3070 59.9961 32.0000 1.9540 1.9569 416.0534 416.8129 0.1145 -1.0000 -1.0000 5335780 1587369235.20 151.3070 59.9961 32.0000 1.9552 1.9582 416.1603 416.9204 0.1145 -1.0000 -1.0000 5335840 1587369235.30 151.3070 59.9961 32.0000 1.9538 1.9568 415.7873 416.5457 0.1144 -1.0000 -1.0000 5335910 1587369235.40 151.5259 59.9961 32.0000 1.9547 1.9577 415.7803 416.5394 0.1145 -1.0000 -1.0000 5336020 1587369235.50 151.5259 59.9961 32.0000 1.9538 1.9568 416.3921 417.1526 0.1146 -1.0000 -1.0000 5336100 1587369235.60 151.5259 59.9961 32.0000 1.9537 1.9566 416.4201 417.1814 0.1147 -1.0000 -1.0000 5336160 1587369235.70 151.5259 59.9961 32.0000 1.9565 1.9594 416.0009 416.7602 0.1144 -1.0000 -1.0000 5336240 1587369235.80 151.5259 59.9961 32.0000 1.9561 1.9591 415.7502 416.5073 0.1142 -1.0000 -1.0000 5336300 1587369235.90 151.2954 59.9961 32.0000 1.9533 1.9562 416.2869 417.0476 0.1146 -1.0000 -1.0000 5336370 1587369236.00 151.2812 59.9961 32.0000 1.9539 1.9569 416.2638 417.0234 0.1145 -1.0000 -1.0000 5336500 1587369236.10 151.2812 59.9961 32.0000 1.9530 1.9560 415.9569 416.7172 0.1146 -1.0000 -1.0000 5336570 1587369236.20 151.2812 59.9961 32.0000 1.9547 1.9576 415.6881 416.4477 0.1146 -1.0000 -1.0000 5336630 1587369236.30 151.2812 59.9961 32.0000 1.9533 1.9562 416.2336 416.9931 0.1144 -1.0000 -1.0000 5336700 1587369236.40 151.2812 59.9961 32.0000 1.9542 1.9571 416.0451 416.8042 0.1145 -1.0000 -1.0000 5336760 1587369236.50 151.3157 59.9961 32.0000 1.9556 1.9586 415.6722 416.4315 0.1145 -1.0000 -1.0000 5337059 1587369236.60 151.3157 59.9961 32.0000 1.9540 1.9570 416.2913 417.0514 0.1146 -1.0000 -1.0000 5337119 1587369236.70 151.3157 59.9961 32.0000 1.9548 1.9577 416.2702 417.0309 0.1146 -1.0000 -1.0000 5337189 1587369236.80 151.3157 59.9961 32.0000 1.9549 1.9579 416.0245 416.7848 0.1146 -1.0000 -1.0000 5337259 1587369236.90 151.3157 59.9961 32.0000 1.9561 1.9591 415.8823 416.6421 0.1146 -1.0000 -1.0000 5337319 1587369237.00 151.3142 59.9961 32.0000 1.9523 1.9552 416.1599 416.9205 0.1146 -1.0000 -1.0000 5337379 1587369237.10 151.3142 59.9961 32.0000 1.9543 1.9572 416.1862 416.9460 0.1144 -1.0000 -1.0000 5337459 1587369237.20 151.3142 59.9961 32.0000 1.9557 1.9587 415.7409 416.5001 0.1147 -1.0000 -1.0000 5337519 1587369237.30 151.3142 59.9961 32.0000 1.9543 1.9573 416.1412 416.9016 0.1146 -1.0000 -1.0000 5337579 1587369237.40 151.3142 59.9961 32.0000 1.9549 1.9579 415.8831 416.6427 0.1145 -1.0000 -1.0000 5337649 1587369237.50 151.3142 59.9961 32.0000 1.9546 1.9576 415.7987 416.5575 0.1145 -1.0000 -1.0000 5338079 1587369237.60 151.6711 59.9961 32.0000 1.9541 1.9570 416.1485 416.9085 0.1145 -1.0000 -1.0000 5338139 1587369237.70 151.6711 59.9961 32.0000 1.9562 1.9592 415.9274 416.6875 0.1147 -1.0000 -1.0000 5338209 1587369237.80 151.6711 59.9961 32.0000 1.9568 1.9597 416.3973 417.1580 0.1145 -1.0000 -1.0000 5338279 1587369237.90 151.6711 59.9961 32.0000 1.9568 1.9598 416.1703 416.9305 0.1145 -1.0000 -1.0000 5338339 1587369238.00 151.6711 59.9961 32.0000 1.9554 1.9583 415.8925 416.6510 0.1144 -1.0000 -1.0000 5338409 1587369238.10 151.4874 59.9961 32.0000 1.9561 1.9591 416.4252 417.1861 0.1146 -1.0000 -1.0000 5338479 1587369238.20 151.4874 59.9961 32.0000 1.9558 1.9587 415.7190 416.4776 0.1145 -1.0000 -1.0000 5338539 1587369238.30 151.4874 59.9961 32.0000 1.9560 1.9589 415.8681 416.6286 0.1147 -1.0000 -1.0000 5338609 1587369238.40 151.4874 59.9961 32.0000 1.9531 1.9561 416.0295 416.7902 0.1146 -1.0000 -1.0000 5338669 1587369238.50 151.4874 59.9961 32.0000 1.9519 1.9549 416.1972 416.9563 0.1145 -1.0000 -1.0000 5339298 1587369238.60 151.4874 59.9961 32.0000 1.9549 1.9578 415.7284 416.4883 0.1147 -1.0000 -1.0000 5339368 1587369238.70 151.4874 59.9961 32.0000 1.9539 1.9568 415.7861 416.5460 0.1146 -1.0000 -1.0000 5339428 1587369238.80 151.3185 59.9961 32.0000 1.9530 1.9559 416.2776 417.0365 0.1143 -1.0000 -1.0000 5339508 1587369238.90 151.3185 59.9961 32.0000 1.9546 1.9575 416.2468 417.0068 0.1146 -1.0000 -1.0000 5339568 1587369239.00 151.3185 59.9961 32.0000 1.9557 1.9586 415.9690 416.7290 0.1146 -1.0000 -1.0000 5339628 1587369239.10 151.3185 59.9961 32.0000 1.9551 1.9581 415.6692 416.4294 0.1147 -1.0000 -1.0000 5339708 1587369239.20 151.3185 59.9961 32.0000 1.9538 1.9568 416.0216 416.7823 0.1146 -1.0000 -1.0000 5339768 1587369239.30 151.7794 59.9961 32.0000 1.9531 1.9560 416.1932 416.9514 0.1144 -1.0000 -1.0000 5339828 1587369239.40 151.7794 59.9961 32.0000 1.9553 1.9582 416.2128 416.9733 0.1146 -1.0000 -1.0000 5339898 1587369239.50 151.7794 59.9961 32.0000 1.9560 1.9589 415.8309 416.5908 0.1146 -1.0000 -1.0000 5340028 1587369239.60 151.7794 59.9961 32.0000 1.9570 1.9600 416.0258 416.7866 0.1147 -1.0000 -1.0000 5340088 1587369239.70 151.7794 59.9961 32.0000 1.9532 1.9562 416.3127 417.0739 0.1146 -1.0000 -1.0000 5340168 1587369239.80 151.7794 59.9961 32.0000 1.9553 1.9582 415.8791 416.6381 0.1145 -1.0000 -1.0000 5340228 1587369239.90 151.6866 59.9940 32.0000 1.9555 1.9585 416.0186 416.7788 0.1146 -1.0000 -1.0000 5340298 1587369240.00 151.6866 59.9940 32.0000 1.9531 1.9560 416.4042 417.1648 0.1145 -1.0000 -1.0000 5340548 1587369240.10 151.6866 59.9940 32.0000 1.9561 1.9590 416.1586 416.9188 0.1146 -1.0000 -1.0000 5340608 1587369240.20 151.6866 59.9940 32.0000 1.9549 1.9578 415.7124 416.4721 0.1145 -1.0000 -1.0000 5340668 1587369240.30 151.6866 59.9940 32.0000 1.9552 1.9581 416.2596 417.0196 0.1146 -1.0000 -1.0000 5340748 1587369240.40 151.6866 59.9940 32.0000 1.9558 1.9587 416.1806 416.9409 0.1146 -1.0000 -1.0000 5340808 1587369240.50 151.6866 59.9940 32.0000 1.9577 1.9606 415.7427 416.5015 0.1144 -1.0000 -1.0000 5340878 1587369240.60 151.6866 59.9940 32.0000 1.9558 1.9587 416.2626 417.0217 0.1144 -1.0000 -1.0000 5341058 1587369240.70 151.5784 59.9940 32.0000 1.9559 1.9589 416.5290 417.2912 0.1147 -1.0000 -1.0000 5341118 1587369240.80 151.0945 59.9940 32.0000 1.9570 1.9599 416.1504 416.9111 0.1146 -1.0000 -1.0000 5341188 1587369240.90 151.0945 59.9940 32.0000 1.9529 1.9558 416.4106 417.1709 0.1145 -1.0000 -1.0000 5341258 1587369241.00 151.0945 59.9940 32.0000 1.9540 1.9569 416.1134 416.8736 0.1146 -1.0000 -1.0000 5341328 1587369241.10 151.0945 59.9940 32.0000 1.9529 1.9558 415.7699 416.5299 0.1146 -1.0000 -1.0000 5341818 1587369241.20 151.0945 59.9940 32.0000 1.9524 1.9553 416.1587 416.9191 0.1146 -1.0000 -1.0000 5341878 1587369241.30 151.0945 59.9940 32.0000 1.9531 1.9561 416.3590 417.1203 0.1146 -1.0000 -1.0000 5341938 1587369241.40 151.6356 59.9940 32.0000 1.9549 1.9578 416.3194 417.0795 0.1145 -1.0000 -1.0000 5342018 1587369241.50 151.6356 59.9940 32.0000 1.9550 1.9579 415.8428 416.6016 0.1144 -1.0000 -1.0000 5342078 1587369241.60 151.6356 59.9940 32.0000 1.9552 1.9581 415.8177 416.5769 0.1145 -1.0000 -1.0000 5342268 1587369241.70 151.6356 59.9940 32.0000 1.9535 1.9564 416.2463 417.0060 0.1145 -1.0000 -1.0000 5342338 1587369241.80 151.6356 59.9940 32.0000 1.9534 1.9564 416.3435 417.1043 0.1146 -1.0000 -1.0000 5342397 1587369241.90 151.6331 59.9940 32.0000 1.9545 1.9574 415.7863 416.5452 0.1145 -1.0000 -1.0000 5342467 1587369242.00 151.6158 59.9940 32.0000 1.9538 1.9568 415.8688 416.6284 0.1145 -1.0000 -1.0000 5342538 1587369242.10 151.6158 59.9940 32.0000 1.9539 1.9569 416.4225 417.1831 0.1145 -1.0000 -1.0000 5343377 1587369242.20 151.6158 59.9940 32.0000 1.9549 1.9579 416.3104 417.0708 0.1146 -1.0000 -1.0000 5343437 1587369242.30 151.6158 59.9940 32.0000 1.9553 1.9582 415.7600 416.5199 0.1146 -1.0000 -1.0000 5343517 1587369242.40 151.6158 59.9940 32.0000 1.9559 1.9589 415.7805 416.5404 0.1146 -1.0000 -1.0000 5343577 1587369242.50 151.4427 59.9940 32.0000 1.9543 1.9573 416.1520 416.9116 0.1144 -1.0000 -1.0000 5343657 1587369242.60 151.4427 59.9940 32.0000 1.9537 1.9566 416.3806 417.1414 0.1146 -1.0000 -1.0000 5343717 1587369242.70 151.4427 59.9940 32.0000 1.9539 1.9569 416.0418 416.8004 0.1143 -1.0000 -1.0000 5343777 1587369242.80 151.4427 59.9940 32.0000 1.9557 1.9587 415.8586 416.6180 0.1146 -1.0000 -1.0000 5343857 1587369242.90 151.4427 59.9940 32.0000 1.9551 1.9580 415.7463 416.5059 0.1146 -1.0000 -1.0000 5343917 1587369243.00 151.4427 59.9940 32.0000 1.9531 1.9560 416.2346 416.9951 0.1146 -1.0000 -1.0000 5343977 1587369243.10 151.9104 59.9940 32.0000 1.9563 1.9592 416.0147 416.7759 0.1148 -1.0000 -1.0000 5344057 1587369243.20 151.9104 59.9940 32.0000 1.9586 1.9616 415.8834 416.6438 0.1148 -1.0000 -1.0000 5344117 1587369243.30 151.9104 59.9940 32.0000 1.9555 1.9584 416.4750 417.2378 0.1149 -1.0000 -1.0000 5344187 1587369243.40 151.9104 59.9940 32.0000 1.9568 1.9597 416.0647 416.8244 0.1145 -1.0000 -1.0000 5344257 1587369243.50 151.9104 59.9940 32.0000 1.9572 1.9602 415.8375 416.5975 0.1145 -1.0000 -1.0000 5344317 1587369243.60 151.7334 59.9940 32.0000 1.9555 1.9584 416.5140 417.2738 0.1145 -1.0000 -1.0000 5344506 1587369243.70 151.5006 59.9940 32.0000 1.9545 1.9574 416.2362 416.9984 0.1148 -1.0000 -1.0000 5344576 1587369243.80 151.5006 59.9940 32.0000 1.9547 1.9576 415.7912 416.5499 0.1144 -1.0000 -1.0000 5344647 1587369243.90 151.5006 59.9940 32.0000 1.9561 1.9590 415.7648 416.5230 0.1144 -1.0000 -1.0000 5344706 1587369244.00 151.5006 59.9940 32.0000 1.9553 1.9582 416.1131 416.8723 0.1145 -1.0000 -1.0000 5344776 1587369244.10 151.5006 59.9940 32.0000 1.9534 1.9563 416.1878 416.9473 0.1143 -1.0000 -1.0000 5344846 1587369244.20 151.5006 59.9940 32.0000 1.9555 1.9585 415.9611 416.7200 0.1145 -1.0000 -1.0000 5345036 1587369244.30 151.5006 59.9940 32.0000 1.9545 1.9575 415.8511 416.6107 0.1145 -1.0000 -1.0000 5345106 1587369244.40 151.5006 59.9940 32.0000 1.9536 1.9565 416.2145 416.9748 0.1146 -1.0000 -1.0000 5345166 1587369244.50 151.5006 59.9940 32.0000 1.9536 1.9565 416.1846 416.9459 0.1146 -1.0000 -1.0000 5345246 1587369244.60 151.5006 59.9940 32.0000 1.9534 1.9563 416.1083 416.8677 0.1145 -1.0000 -1.0000 5345306 1587369244.70 151.5006 59.9940 32.0000 1.9547 1.9577 415.8530 416.6125 0.1146 -1.0000 -1.0000 5345366 1587369244.80 151.3541 59.9943 32.0000 1.9542 1.9572 415.8048 416.5648 0.1145 -1.0000 -1.0000 5345446 1587369244.90 151.3541 59.9943 32.0000 1.9527 1.9556 416.2355 416.9956 0.1146 -1.0000 -1.0000 5345506 1587369245.00 151.3541 59.9943 32.0000 1.9545 1.9574 416.5326 417.2942 0.1146 -1.0000 -1.0000 5345576 1587369245.10 151.3541 59.9943 32.0000 1.9547 1.9577 416.0645 416.8241 0.1145 -1.0000 -1.0000 5345646 1587369245.20 151.3595 59.9943 32.0000 1.9559 1.9588 416.0888 416.8481 0.1144 -1.0000 -1.0000 5345716 1587369245.30 151.4850 59.9943 32.0000 1.9541 1.9570 416.4795 417.2398 0.1145 -1.0000 -1.0000 5345776 1587369245.40 151.4850 59.9943 32.0000 1.9549 1.9578 416.3844 417.1455 0.1147 -1.0000 -1.0000 5345846 1587369245.50 151.4850 59.9943 32.0000 1.9551 1.9580 415.7219 416.4820 0.1147 -1.0000 -1.0000 5345916 1587369245.60 151.4850 59.9943 32.0000 1.9541 1.9571 415.7381 416.4970 0.1144 -1.0000 -1.0000 5345976 1587369245.70 151.4850 59.9943 32.0000 1.9536 1.9565 416.2064 416.9655 0.1144 -1.0000 -1.0000 5346056 1587369245.80 151.4850 59.9943 32.0000 1.9555 1.9584 416.5037 417.2647 0.1146 -1.0000 -1.0000 5346126 1587369245.90 151.4850 59.9943 32.0000 1.9574 1.9603 416.0336 416.7932 0.1145 -1.0000 -1.0000 5346186 1587369246.00 151.4850 59.9943 32.0000 1.9547 1.9577 415.7831 416.5428 0.1146 -1.0000 -1.0000 5346256 1587369246.10 151.4850 59.9943 32.0000 1.9540 1.9569 416.2716 417.0320 0.1146 -1.0000 -1.0000 5346315 1587369246.20 151.4850 59.9943 32.0000 1.9535 1.9565 416.0225 416.7831 0.1146 -1.0000 -1.0000 5346575 1587369246.30 151.4850 59.9943 32.0000 1.9545 1.9574 416.1126 416.8719 0.1144 -1.0000 -1.0000 5346655 1587369246.40 151.7631 59.9943 32.0000 1.9544 1.9574 416.5404 417.3013 0.1145 -1.0000 -1.0000 5346715 1587369246.50 151.7631 59.9943 32.0000 1.9600 1.9630 416.3495 417.1096 0.1145 -1.0000 -1.0000 5346785 1587369246.60 151.7631 59.9943 32.0000 1.9559 1.9588 416.3180 417.0794 0.1148 -1.0000 -1.0000 5346845 1587369246.70 151.7631 59.9943 32.0000 1.9560 1.9589 416.2383 416.9967 0.1144 -1.0000 -1.0000 5347275 1587369246.80 151.7631 59.9943 32.0000 1.9567 1.9596 415.8378 416.5985 0.1147 -1.0000 -1.0000 5347345 1587369246.90 151.3456 59.9943 32.0000 1.9540 1.9569 415.7850 416.5437 0.1144 -1.0000 -1.0000 5347415 1587369247.00 151.2528 59.9943 32.0000 1.9502 1.9531 416.2140 416.9741 0.1145 -1.0000 -1.0000 5347475 1587369247.10 151.2528 59.9943 32.0000 1.9514 1.9543 416.0207 416.7806 0.1146 -1.0000 -1.0000 5347545 1587369247.20 151.2528 59.9943 32.0000 1.9543 1.9572 416.0841 416.8426 0.1144 -1.0000 -1.0000 5347605 1587369247.30 151.2528 59.9943 32.0000 1.9557 1.9586 415.8813 416.6410 0.1145 -1.0000 -1.0000 5347795 1587369247.40 151.2528 59.9943 32.0000 1.9531 1.9560 416.3320 417.0919 0.1144 -1.0000 -1.0000 5347865 1587369247.50 151.5479 59.9943 32.0000 1.9543 1.9572 416.1929 416.9531 0.1146 -1.0000 -1.0000 5347935 1587369247.60 151.5479 59.9943 32.0000 1.9558 1.9588 415.8161 416.5764 0.1146 -1.0000 -1.0000 5347995 1587369247.70 151.5479 59.9943 32.0000 1.9534 1.9563 415.9865 416.7457 0.1144 -1.0000 -1.0000 5348065 1587369247.80 151.5479 59.9943 32.0000 1.9530 1.9559 416.2477 417.0080 0.1146 -1.0000 -1.0000 5348375 1587369247.90 151.5479 59.9943 32.0000 1.9530 1.9559 416.2047 416.9656 0.1146 -1.0000 -1.0000 5348435 1587369248.00 151.7560 59.9943 32.0000 1.9540 1.9570 415.8084 416.5682 0.1146 -1.0000 -1.0000 5348515 1587369248.10 151.7560 59.9943 32.0000 1.9549 1.9578 416.0866 416.8470 0.1145 -1.0000 -1.0000 5348575 1587369248.20 151.7560 59.9943 32.0000 1.9542 1.9571 416.3509 417.1114 0.1146 -1.0000 -1.0000 5348634 1587369248.30 151.7560 59.9943 32.0000 1.9549 1.9578 416.2460 417.0053 0.1145 -1.0000 -1.0000 5348854 1587369248.40 151.7560 59.9943 32.0000 1.9556 1.9586 416.0659 416.8256 0.1145 -1.0000 -1.0000 5348914 1587369248.50 151.7560 59.9943 32.0000 1.9556 1.9585 416.4387 417.1989 0.1145 -1.0000 -1.0000 5348984 1587369248.60 151.5612 59.9943 32.0000 1.9565 1.9595 416.3533 417.1143 0.1147 -1.0000 -1.0000 5349044 1587369248.70 151.5612 59.9943 32.0000 1.9556 1.9586 415.9109 416.6718 0.1147 -1.0000 -1.0000 5349114 1587369248.80 151.5612 59.9943 32.0000 1.9537 1.9566 416.2861 417.0476 0.1147 -1.0000 -1.0000 5349884 1587369248.90 151.5612 59.9943 32.0000 1.9534 1.9564 416.2817 417.0421 0.1146 -1.0000 -1.0000 5349944 1587369249.00 151.5612 59.9943 32.0000 1.9533 1.9562 415.8915 416.6506 0.1144 -1.0000 -1.0000 5350004 1587369249.10 151.5146 59.9943 32.0000 1.9533 1.9563 415.5749 416.3324 0.1143 -1.0000 -1.0000 5350074 1587369249.20 151.4160 59.9943 32.0000 1.9533 1.9563 416.1131 416.8720 0.1144 -1.0000 -1.0000 5350144 1587369249.30 151.4160 59.9943 32.0000 1.9530 1.9560 416.2595 417.0195 0.1146 -1.0000 -1.0000 5350204 1587369249.40 151.4160 59.9943 32.0000 1.9549 1.9579 415.9695 416.7299 0.1147 -1.0000 -1.0000 5350274 1587369249.50 151.4160 59.9943 32.0000 1.9565 1.9595 415.9475 416.7079 0.1146 -1.0000 -1.0000 5350334 1587369249.60 151.4160 59.9943 32.0000 1.9552 1.9581 416.3570 417.1168 0.1144 -1.0000 -1.0000 5350394 1587369249.70 151.3886 59.9944 32.0000 1.9562 1.9591 416.3910 417.1514 0.1145 -1.0000 -1.0000 5350474 1587369249.80 151.2927 59.9945 32.0000 1.9560 1.9590 416.2324 416.9921 0.1144 -1.0000 -1.0000 5350584 1587369249.90 151.2927 59.9945 32.0000 1.9550 1.9579 415.9209 416.6786 0.1142 -1.0000 -1.0000 5350704 1587369250.00 151.2927 59.9945 32.0000 1.9535 1.9564 416.1544 416.9142 0.1145 -1.0000 -1.0000 5350784 1587369250.10 151.2927 59.9945 32.0000 1.9530 1.9560 416.2751 417.0348 0.1145 -1.0000 -1.0000 5350854 1587369250.20 151.2927 59.9945 32.0000 1.9538 1.9567 416.2621 417.0213 0.1144 -1.0000 -1.0000 5350914 1587369250.30 151.8093 59.9945 32.0000 1.9559 1.9589 415.6581 416.4175 0.1146 -1.0000 -1.0000 5350984 1587369250.40 151.8093 59.9945 32.0000 1.9550 1.9579 415.9599 416.7205 0.1147 -1.0000 -1.0000 5351044 1587369250.50 151.8093 59.9945 32.0000 1.9545 1.9575 416.4746 417.2350 0.1146 -1.0000 -1.0000 5351124 1587369250.60 151.8093 59.9945 32.0000 1.9545 1.9574 416.1463 416.9065 0.1145 -1.0000 -1.0000 5351184 1587369250.70 151.8093 59.9945 32.0000 1.9559 1.9589 416.0789 416.8374 0.1143 -1.0000 -1.0000 5351264 1587369250.80 151.8093 59.9945 32.0000 1.9539 1.9568 416.4265 417.1872 0.1146 -1.0000 -1.0000 5351334 1587369250.90 151.6358 59.9945 32.0000 1.9564 1.9593 416.1854 416.9460 0.1145 -1.0000 -1.0000 5351403 1587369251.00 151.5844 59.9945 32.0000 1.9564 1.9593 416.2967 417.0568 0.1145 -1.0000 -1.0000 5351464 1587369251.10 151.5844 59.9945 32.0000 1.9549 1.9578 416.5051 417.2666 0.1146 -1.0000 -1.0000 5351534 1587369251.20 151.5844 59.9945 32.0000 1.9556 1.9585 416.1458 416.9061 0.1146 -1.0000 -1.0000 5351593 1587369251.30 151.5844 59.9945 32.0000 1.9552 1.9582 415.9883 416.7476 0.1144 -1.0000 -1.0000 5351663 1587369251.40 151.5844 59.9945 32.0000 1.9538 1.9567 416.1790 416.9381 0.1144 -1.0000 -1.0000 5351763 1587369251.50 151.2102 59.9945 32.0000 1.9548 1.9577 416.1587 416.9186 0.1145 -1.0000 -1.0000 5351823 1587369251.60 151.2102 59.9945 32.0000 1.9551 1.9581 415.9800 416.7386 0.1144 -1.0000 -1.0000 5351893 1587369251.70 151.2102 59.9945 32.0000 1.9540 1.9570 415.8614 416.6200 0.1145 -1.0000 -1.0000 5351963 1587369251.80 151.2102 59.9945 32.0000 1.9541 1.9571 416.3567 417.1173 0.1145 -1.0000 -1.0000 5352023 1587369251.90 151.2102 59.9945 32.0000 1.9552 1.9582 416.2140 416.9732 0.1144 -1.0000 -1.0000 5352523 1587369252.00 151.2102 59.9945 32.0000 1.9552 1.9582 415.9535 416.7134 0.1146 -1.0000 -1.0000 5352603 1587369252.10 151.4607 59.9945 32.0000 1.9539 1.9569 416.2258 416.9863 0.1146 -1.0000 -1.0000 5352663 1587369252.20 151.4607 59.9945 32.0000 1.9532 1.9562 416.2516 417.0132 0.1148 -1.0000 -1.0000 5352723 1587369252.30 151.4607 59.9945 32.0000 1.9534 1.9563 416.0098 416.7696 0.1145 -1.0000 -1.0000 5352803 1587369252.40 151.4607 59.9945 32.0000 1.9544 1.9574 415.7005 416.4589 0.1144 -1.0000 -1.0000 5352863 1587369252.50 151.5248 59.9945 32.0000 1.9550 1.9579 416.1825 416.9418 0.1144 -1.0000 -1.0000 5352933 1587369252.60 151.6266 59.9945 32.0000 1.9537 1.9567 416.3214 417.0812 0.1145 -1.0000 -1.0000 5353003 1587369252.70 151.6266 59.9945 32.0000 1.9548 1.9577 416.1031 416.8629 0.1146 -1.0000 -1.0000 5353063 1587369252.80 151.6266 59.9945 32.0000 1.9557 1.9587 415.7512 416.5105 0.1145 -1.0000 -1.0000 5353143 1587369252.90 151.6266 59.9945 32.0000 1.9531 1.9560 416.3874 417.1478 0.1145 -1.0000 -1.0000 5353263 1587369253.00 151.6266 59.9945 32.0000 1.9568 1.9598 416.0164 416.7767 0.1147 -1.0000 -1.0000 5353333 1587369253.10 151.2773 59.9945 32.0000 1.9559 1.9589 416.4039 417.1651 0.1147 -1.0000 -1.0000 5353402 1587369253.20 151.2773 59.9945 32.0000 1.9533 1.9563 416.3542 417.1157 0.1147 -1.0000 -1.0000 5353463 1587369253.30 151.2773 59.9945 32.0000 1.9542 1.9572 415.8234 416.5836 0.1146 -1.0000 -1.0000 5353523 1587369253.40 151.2773 59.9945 32.0000 1.9537 1.9566 415.7958 416.5553 0.1146 -1.0000 -1.0000 5353602 1587369253.50 151.2773 59.9945 32.0000 1.9541 1.9571 416.3186 417.0788 0.1144 -1.0000 -1.0000 5353772 1587369253.60 151.3591 59.9945 32.0000 1.9541 1.9571 416.1256 416.8851 0.1146 -1.0000 -1.0000 5353832 1587369253.70 151.3275 59.9945 32.0000 1.9544 1.9573 415.6834 416.4425 0.1145 -1.0000 -1.0000 5353912 1587369253.80 151.3275 59.9945 32.0000 1.9528 1.9558 415.6799 416.4398 0.1146 -1.0000 -1.0000 5353972 1587369253.90 151.3275 59.9945 32.0000 1.9520 1.9549 416.1407 416.8999 0.1144 -1.0000 -1.0000 5354042 1587369254.00 151.3275 59.9945 32.0000 1.9539 1.9568 416.0026 416.7627 0.1146 -1.0000 -1.0000 5354272 1587369254.10 151.3275 59.9945 32.0000 1.9572 1.9601 415.7901 416.5493 0.1145 -1.0000 -1.0000 5354332 1587369254.20 151.7824 59.9945 32.0000 1.9543 1.9572 416.2144 416.9747 0.1146 -1.0000 -1.0000 5354402 1587369254.30 151.7824 59.9945 32.0000 1.9549 1.9578 416.4128 417.1740 0.1146 -1.0000 -1.0000 5354472 1587369254.40 151.7824 59.9945 32.0000 1.9555 1.9584 415.7443 416.5032 0.1144 -1.0000 -1.0000 5354533 1587369254.50 151.7824 59.9945 32.0000 1.9558 1.9587 416.1627 416.9220 0.1145 -1.0000 -1.0000 5354612 1587369254.60 151.7824 59.9945 32.0000 1.9543 1.9572 416.4194 417.1817 0.1147 -1.0000 -1.0000 5354672 1587369254.70 151.4133 59.9958 32.0000 1.9590 1.9619 416.1476 416.9072 0.1145 -1.0000 -1.0000 5354732 1587369254.80 151.3956 59.9959 32.0000 1.9541 1.9570 415.7117 416.4710 0.1146 -1.0000 -1.0000 5354802 1587369254.90 151.3956 59.9959 32.0000 1.9536 1.9566 416.2190 416.9798 0.1146 -1.0000 -1.0000 5354872 1587369255.00 151.3956 59.9959 32.0000 1.9518 1.9547 416.2675 417.0274 0.1145 -1.0000 -1.0000 5355502 1587369255.10 151.3956 59.9959 32.0000 1.9529 1.9559 415.9082 416.6674 0.1145 -1.0000 -1.0000 5355582 1587369255.20 151.3898 59.9959 32.0000 1.9535 1.9564 416.1808 416.9405 0.1145 -1.0000 -1.0000 5355642 1587369255.30 151.2213 59.9959 32.0000 1.9537 1.9566 416.4424 417.2032 0.1146 -1.0000 -1.0000 5355702 1587369255.40 151.2213 59.9959 32.0000 1.9526 1.9556 416.0758 416.8358 0.1145 -1.0000 -1.0000 5355772 1587369255.50 151.2213 59.9959 32.0000 1.9557 1.9586 415.6542 416.4123 0.1144 -1.0000 -1.0000 5355842 1587369255.60 151.2213 59.9959 32.0000 1.9534 1.9564 416.0183 416.7780 0.1145 -1.0000 -1.0000 5355902 1587369255.70 151.2213 59.9959 32.0000 1.9527 1.9556 416.3460 417.1067 0.1146 -1.0000 -1.0000 5355972 1587369255.80 151.4543 59.9959 32.0000 1.9561 1.9590 416.0558 416.8160 0.1145 -1.0000 -1.0000 5356042 1587369255.90 151.4662 59.9959 32.0000 1.9560 1.9590 415.8742 416.6342 0.1146 -1.0000 -1.0000 5356102 1587369256.00 151.4662 59.9959 32.0000 1.9552 1.9582 415.9044 416.6630 0.1144 -1.0000 -1.0000 5356332 1587369256.10 151.4662 59.9959 32.0000 1.9530 1.9560 416.1483 416.9074 0.1144 -1.0000 -1.0000 5356402 1587369256.20 151.4662 59.9959 32.0000 1.9547 1.9577 416.1038 416.8631 0.1145 -1.0000 -1.0000 5356462 1587369256.30 151.7184 59.9959 32.0000 1.9559 1.9589 416.3723 417.1322 0.1145 -1.0000 -1.0000 5356532 1587369256.40 151.8986 59.9959 32.0000 1.9573 1.9602 416.2020 416.9632 0.1147 -1.0000 -1.0000 5356592 1587369256.50 151.8986 59.9959 32.0000 1.9578 1.9607 415.8312 416.5905 0.1145 -1.0000 -1.0000 5357052 1587369256.60 151.8986 59.9959 32.0000 1.9553 1.9582 416.4167 417.1771 0.1145 -1.0000 -1.0000 5357111 1587369256.70 151.8986 59.9959 32.0000 1.9575 1.9605 416.0141 416.7734 0.1145 -1.0000 -1.0000 5357171 1587369256.80 151.8986 59.9959 32.0000 1.9560 1.9589 416.5092 417.2711 0.1146 -1.0000 -1.0000 5357242 1587369256.90 151.7403 59.9959 32.0000 1.9549 1.9579 416.1814 416.9408 0.1144 -1.0000 -1.0000 5357311 1587369257.00 151.6327 59.9959 32.0000 1.9558 1.9587 415.8067 416.5653 0.1144 -1.0000 -1.0000 5357641 1587369257.10 151.6327 59.9959 32.0000 1.9543 1.9572 416.1747 416.9346 0.1145 -1.0000 -1.0000 5357721 1587369257.20 151.6327 59.9959 32.0000 1.9530 1.9560 416.2033 416.9637 0.1146 -1.0000 -1.0000 5357781 1587369257.30 151.6327 59.9959 32.0000 1.9544 1.9574 416.2662 417.0266 0.1145 -1.0000 -1.0000 5357841 1587369257.40 151.6327 59.9959 32.0000 1.9537 1.9567 416.2155 416.9753 0.1145 -1.0000 -1.0000 5357911 1587369257.50 151.6327 59.9959 32.0000 1.9541 1.9570 416.3617 417.1216 0.1144 -1.0000 -1.0000 5357981 1587369257.60 151.5868 59.9959 32.0000 1.9543 1.9572 416.3357 417.0973 0.1147 -1.0000 -1.0000 5358051 1587369257.70 151.5868 59.9959 32.0000 1.9560 1.9589 415.8708 416.6302 0.1145 -1.0000 -1.0000 5358121 1587369257.80 151.5868 59.9959 32.0000 1.9545 1.9574 415.9967 416.7557 0.1144 -1.0000 -1.0000 5358181 1587369257.90 151.5868 59.9959 32.0000 1.9544 1.9573 416.2049 416.9643 0.1145 -1.0000 -1.0000 5358241 1587369258.00 151.4205 59.9959 32.0000 1.9568 1.9597 416.2223 416.9829 0.1145 -1.0000 -1.0000 5358311 1587369258.10 151.4205 59.9959 32.0000 1.9572 1.9602 415.9048 416.6636 0.1144 -1.0000 -1.0000 5358381 1587369258.20 151.4205 59.9959 32.0000 1.9549 1.9579 415.8528 416.6107 0.1142 -1.0000 -1.0000 5358451 1587369258.30 151.4205 59.9959 32.0000 1.9524 1.9553 416.1238 416.8813 0.1142 -1.0000 -1.0000 5358521 1587369258.40 151.4205 59.9959 32.0000 1.9541 1.9570 416.2595 417.0198 0.1145 -1.0000 -1.0000 5358591 1587369258.50 151.4205 59.9959 32.0000 1.9559 1.9588 415.8471 416.6061 0.1145 -1.0000 -1.0000 5358661 1587369258.60 151.4205 59.9959 32.0000 1.9545 1.9574 416.3552 417.1165 0.1147 -1.0000 -1.0000 5359070 1587369258.70 151.6319 59.9959 32.0000 1.9549 1.9578 416.2520 417.0119 0.1145 -1.0000 -1.0000 5359141 1587369258.80 151.6319 59.9959 32.0000 1.9571 1.9600 415.9112 416.6711 0.1145 -1.0000 -1.0000 5359210 1587369258.90 151.6319 59.9959 32.0000 1.9556 1.9585 415.9586 416.7164 0.1141 -1.0000 -1.0000 5359300 1587369259.00 151.6319 59.9959 32.0000 1.9543 1.9572 416.0874 416.8464 0.1144 -1.0000 -1.0000 5359370 1587369259.10 151.6319 59.9959 32.0000 1.9540 1.9569 416.3340 417.0937 0.1144 -1.0000 -1.0000 5359550 1587369259.20 151.6436 59.9959 32.0000 1.9566 1.9595 415.8376 416.5966 0.1145 -1.0000 -1.0000 5359620 1587369259.30 151.7918 59.9959 32.0000 1.9565 1.9595 416.0099 416.7694 0.1145 -1.0000 -1.0000 5359680 1587369259.40 151.7918 59.9959 32.0000 1.9537 1.9567 416.3681 417.1278 0.1144 -1.0000 -1.0000 5359760 1587369259.50 151.7918 59.9959 32.0000 1.9548 1.9577 416.4439 417.2047 0.1146 -1.0000 -1.0000 5359820 1587369259.60 151.7918 59.9959 32.0000 1.9582 1.9612 415.8147 416.5736 0.1143 -1.0000 -1.0000 5359880 1587369259.70 151.7918 59.9959 32.0000 1.9528 1.9558 416.2202 416.9792 0.1144 -1.0000 -1.0000 5359950 1587369259.80 151.3642 59.9962 32.0000 1.9529 1.9558 416.4260 417.1857 0.1144 -1.0000 -1.0000 5400020 1587369259.90 151.3291 59.9963 32.0000 1.9533 1.9562 415.8562 416.6148 0.1143 -1.0000 -1.0000 5400080 1587369260.00 151.3291 59.9963 32.0000 1.9546 1.9575 415.9274 416.6865 0.1146 -1.0000 -1.0000 5400150 1587369260.10 151.3291 59.9963 32.0000 1.9540 1.9569 416.1403 416.8994 0.1145 -1.0000 -1.0000 5400340 1587369260.20 151.3291 59.9963 32.0000 1.9544 1.9574 416.3393 417.1003 0.1146 -1.0000 -1.0000 5400400 1587369260.30 151.3291 59.9963 32.0000 1.9572 1.9601 415.9295 416.6890 0.1145 -1.0000 -1.0000 5400470 1587369260.40 151.3291 59.9963 32.0000 1.9559 1.9589 415.8253 416.5838 0.1144 -1.0000 -1.0000 5400530 1587369260.50 151.3291 59.9963 32.0000 1.9558 1.9587 416.0872 416.8478 0.1148 -1.0000 -1.0000 5400610 1587369260.60 151.3729 59.9963 32.0000 1.9528 1.9558 416.3571 417.1179 0.1146 -1.0000 -1.0000 5401089 1587369260.70 151.3729 59.9963 32.0000 1.9538 1.9568 415.5622 416.3215 0.1145 -1.0000 -1.0000 5401159 1587369260.80 151.3729 59.9963 32.0000 1.9540 1.9570 415.8987 416.6572 0.1144 -1.0000 -1.0000 5401229 1587369260.90 151.3729 59.9963 32.0000 1.9538 1.9567 416.3555 417.1157 0.1144 -1.0000 -1.0000 5401289 1587369261.00 151.3729 59.9963 32.0000 1.9558 1.9588 416.0730 416.8310 0.1143 -1.0000 -1.0000 5401349 1587369261.10 151.4755 59.9963 32.0000 1.9561 1.9590 415.9511 416.7098 0.1144 -1.0000 -1.0000 5401639 1587369261.20 151.4789 59.9963 32.0000 1.9539 1.9569 416.4842 417.2439 0.1144 -1.0000 -1.0000 5401699 1587369261.30 151.4789 59.9963 32.0000 1.9541 1.9570 416.2213 416.9815 0.1145 -1.0000 -1.0000 5401759 1587369261.40 151.4789 59.9963 32.0000 1.9541 1.9570 415.9542 416.7132 0.1145 -1.0000 -1.0000 5401829 1587369261.50 151.4789 59.9963 32.0000 1.9540 1.9569 415.7176 416.4754 0.1143 -1.0000 -1.0000 5401899 1587369261.60 151.4789 59.9963 32.0000 1.9544 1.9573 416.1404 416.8993 0.1144 -1.0000 -1.0000 5402069 1587369261.70 151.5292 59.9963 32.0000 1.9529 1.9558 416.3811 417.1404 0.1144 -1.0000 -1.0000 5402139 1587369261.80 151.5292 59.9963 32.0000 1.9560 1.9590 415.7928 416.5528 0.1146 -1.0000 -1.0000 5402209 1587369261.90 151.5292 59.9963 32.0000 1.9548 1.9577 416.1381 416.8983 0.1146 -1.0000 -1.0000 5402269 1587369262.00 151.5292 59.9963 32.0000 1.9533 1.9563 416.3410 417.1021 0.1146 -1.0000 -1.0000 5402339 1587369262.10 151.5292 59.9963 32.0000 1.9561 1.9590 416.0125 416.7717 0.1146 -1.0000 -1.0000 5402399 1587369262.20 151.4702 59.9963 32.0000 1.9574 1.9604 415.8439 416.6037 0.1145 -1.0000 -1.0000 5402629 1587369262.30 151.4702 59.9963 32.0000 1.9545 1.9575 416.2582 417.0166 0.1143 -1.0000 -1.0000 5402708 1587369262.40 151.4702 59.9963 32.0000 1.9544 1.9574 416.3926 417.1534 0.1146 -1.0000 -1.0000 5402769 1587369262.50 151.4702 59.9963 32.0000 1.9569 1.9599 416.3099 417.0715 0.1148 -1.0000 -1.0000 5402839 1587369262.60 151.4702 59.9963 32.0000 1.9559 1.9588 415.6888 416.4481 0.1146 -1.0000 -1.0000 5402898 1587369262.70 151.4756 59.9963 32.0000 1.9548 1.9578 416.0595 416.8200 0.1146 -1.0000 -1.0000 5403788 1587369262.80 151.5378 59.9963 32.0000 1.9544 1.9573 416.3580 417.1197 0.1147 -1.0000 -1.0000 5403858 1587369262.90 151.5378 59.9963 32.0000 1.9570 1.9600 415.8324 416.5926 0.1146 -1.0000 -1.0000 5403928 1587369263.00 151.5378 59.9963 32.0000 1.9542 1.9572 416.3035 417.0637 0.1146 -1.0000 -1.0000 5403988 1587369263.10 151.5378 59.9963 32.0000 1.9550 1.9580 416.1976 416.9570 0.1144 -1.0000 -1.0000 5404068 1587369263.20 151.5378 59.9963 32.0000 1.9551 1.9581 415.7753 416.5325 0.1143 -1.0000 -1.0000 5404128 1587369263.30 151.3009 59.9963 32.0000 1.9531 1.9560 416.2375 416.9975 0.1146 -1.0000 -1.0000 5404188 1587369263.40 151.3009 59.9963 32.0000 1.9526 1.9556 416.2583 417.0183 0.1146 -1.0000 -1.0000 5404268 1587369263.50 151.3009 59.9963 32.0000 1.9519 1.9548 416.1552 416.9162 0.1146 -1.0000 -1.0000 5404328 1587369263.60 151.3009 59.9963 32.0000 1.9560 1.9589 415.7801 416.5392 0.1145 -1.0000 -1.0000 5404388 1587369263.70 151.3009 59.9963 32.0000 1.9560 1.9590 415.9070 416.6655 0.1145 -1.0000 -1.0000 5404468 1587369263.80 151.4908 59.9963 32.0000 1.9544 1.9573 416.1639 416.9235 0.1144 -1.0000 -1.0000 5404528 1587369263.90 151.6222 59.9963 32.0000 1.9548 1.9578 416.3411 417.1014 0.1146 -1.0000 -1.0000 5404588 1587369264.00 151.6222 59.9963 32.0000 1.9573 1.9602 415.7941 416.5539 0.1146 -1.0000 -1.0000 5404658 1587369264.10 151.6222 59.9963 32.0000 1.9547 1.9576 415.9907 416.7509 0.1146 -1.0000 -1.0000 5404728 1587369264.20 151.6222 59.9963 32.0000 1.9541 1.9570 416.3215 417.0817 0.1145 -1.0000 -1.0000 5404788 1587369264.30 151.6222 59.9963 32.0000 1.9545 1.9575 416.1180 416.8780 0.1145 -1.0000 -1.0000 5404858 1587369264.40 151.4438 59.9963 32.0000 1.9559 1.9589 415.7626 416.5220 0.1146 -1.0000 -1.0000 5404928 1587369264.50 151.4438 59.9963 32.0000 1.9555 1.9584 415.9336 416.6922 0.1143 -1.0000 -1.0000 5404998 1587369264.60 151.4438 59.9963 32.0000 1.9535 1.9564 416.3657 417.1254 0.1145 -1.0000 -1.0000 5405058 1587369264.70 151.4438 59.9963 32.0000 1.9549 1.9579 416.2490 417.0096 0.1146 -1.0000 -1.0000 5405338 1587369264.80 151.4438 59.9963 32.0000 1.9563 1.9592 415.7240 416.4828 0.1145 -1.0000 -1.0000 5405408 1587369264.90 151.4438 59.9963 32.0000 1.9549 1.9578 416.0320 416.7922 0.1146 -1.0000 -1.0000 5405468 1587369265.00 151.4399 59.9961 32.0000 1.9537 1.9566 416.3472 417.1066 0.1144 -1.0000 -1.0000 5405538 1587369265.10 151.4211 59.9952 32.0000 1.9558 1.9587 415.6475 416.4079 0.1147 -1.0000 -1.0000 5405607 1587369265.20 151.4211 59.9952 32.0000 1.9550 1.9580 415.8647 416.6245 0.1146 -1.0000 -1.0000 5405837 1587369265.30 151.4211 59.9952 32.0000 1.9539 1.9569 416.3507 417.1123 0.1147 -1.0000 -1.0000 5405897 1587369265.40 151.4211 59.9952 32.0000 1.9555 1.9584 415.8232 416.5816 0.1144 -1.0000 -1.0000 5405967 1587369265.50 151.4211 59.9952 32.0000 1.9551 1.9581 416.1699 416.9292 0.1145 -1.0000 -1.0000 5406027 1587369265.60 151.5309 59.9952 32.0000 1.9540 1.9569 416.5931 417.3536 0.1145 -1.0000 -1.0000 5406097 1587369265.70 151.5309 59.9952 32.0000 1.9565 1.9595 416.2160 416.9756 0.1144 -1.0000 -1.0000 5406167 1587369265.80 151.5309 59.9952 32.0000 1.9588 1.9617 415.9722 416.7318 0.1146 -1.0000 -1.0000 5406287 1587369265.90 151.5309 59.9952 32.0000 1.9540 1.9570 416.4490 417.2095 0.1145 -1.0000 -1.0000 5406357 1587369266.00 151.5309 59.9952 32.0000 1.9547 1.9576 416.2800 417.0397 0.1145 -1.0000 -1.0000 5406427 1587369266.10 151.5309 59.9952 32.0000 1.9559 1.9588 415.8530 416.6129 0.1146 -1.0000 -1.0000 5406487 1587369266.20 151.5309 59.9952 32.0000 1.9545 1.9574 416.4372 417.1981 0.1146 -1.0000 -1.0000 5406547 1587369266.30 151.4016 59.9952 32.0000 1.9512 1.9541 416.3455 417.1056 0.1145 -1.0000 -1.0000 5406797 1587369266.40 151.4016 59.9952 32.0000 1.9546 1.9575 416.0556 416.8152 0.1145 -1.0000 -1.0000 5406857 1587369266.50 151.4016 59.9952 32.0000 1.9555 1.9585 415.6274 416.3857 0.1145 -1.0000 -1.0000 5406927 1587369266.60 151.4016 59.9952 32.0000 1.9551 1.9580 416.1857 416.9456 0.1145 -1.0000 -1.0000 5406997 1587369266.70 151.4016 59.9952 32.0000 1.9549 1.9579 416.3911 417.1503 0.1144 -1.0000 -1.0000 5407057 1587369266.80 151.5263 59.9952 32.0000 1.9557 1.9587 416.1707 416.9316 0.1147 -1.0000 -1.0000 5407327 1587369266.90 151.5418 59.9952 32.0000 1.9561 1.9590 415.9443 416.7044 0.1146 -1.0000 -1.0000 5407387 1587369267.00 151.5418 59.9952 32.0000 1.9552 1.9581 415.9345 416.6940 0.1145 -1.0000 -1.0000 5407447 1587369267.10 151.5418 59.9952 32.0000 1.9531 1.9561 416.3231 417.0835 0.1146 -1.0000 -1.0000 5407527 1587369267.20 151.5418 59.9952 32.0000 1.9528 1.9557 416.2997 417.0600 0.1146 -1.0000 -1.0000 5407587 1587369267.30 151.5434 59.9952 32.0000 1.9553 1.9582 415.8145 416.5753 0.1146 -1.0000 -1.0000 5408586 1587369267.40 151.5718 59.9952 32.0000 1.9543 1.9572 416.0257 416.7845 0.1144 -1.0000 -1.0000 5408656 1587369267.50 151.5718 59.9952 32.0000 1.9545 1.9574 416.3688 417.1299 0.1147 -1.0000 -1.0000 5408726 1587369267.60 151.5718 59.9952 32.0000 1.9552 1.9581 415.9292 416.6895 0.1146 -1.0000 -1.0000 5408796 1587369267.70 151.5718 59.9952 32.0000 1.9565 1.9594 415.7359 416.4948 0.1144 -1.0000 -1.0000 5408866 1587369267.80 151.5718 59.9952 32.0000 1.9539 1.9569 416.1012 416.8611 0.1145 -1.0000 -1.0000 5408926 1587369267.90 151.6645 59.9952 32.0000 1.9536 1.9565 416.2729 417.0327 0.1145 -1.0000 -1.0000 5408986 1587369268.00 151.6697 59.9952 32.0000 1.9575 1.9604 416.0227 416.7821 0.1145 -1.0000 -1.0000 5409066 1587369268.10 151.6697 59.9952 32.0000 1.9562 1.9592 416.4597 417.2209 0.1147 -1.0000 -1.0000 5409126 1587369268.20 151.6697 59.9952 32.0000 1.9567 1.9596 416.2507 417.0129 0.1147 -1.0000 -1.0000 5409186 1587369268.30 151.6697 59.9952 32.0000 1.9566 1.9595 415.7635 416.5231 0.1146 -1.0000 -1.0000 5409256 1587369268.40 151.6438 59.9952 32.0000 1.9565 1.9594 416.3018 417.0622 0.1146 -1.0000 -1.0000 5409326 1587369268.50 151.2669 59.9952 32.0000 1.9555 1.9585 416.1068 416.8676 0.1146 -1.0000 -1.0000 5409396 1587369268.60 151.2669 59.9952 32.0000 1.9556 1.9585 415.8910 416.6496 0.1143 -1.0000 -1.0000 5409456 1587369268.70 151.2669 59.9952 32.0000 1.9532 1.9562 416.2365 416.9952 0.1143 -1.0000 -1.0000 5409526 1587369268.80 151.2669 59.9952 32.0000 1.9550 1.9580 416.1210 416.8802 0.1144 -1.0000 -1.0000 5409596 1587369268.90 151.2669 59.9952 32.0000 1.9552 1.9582 415.7060 416.4653 0.1146 -1.0000 -1.0000 5410036 1587369269.00 151.2926 59.9952 32.0000 1.9551 1.9580 415.7214 416.4806 0.1145 -1.0000 -1.0000 5410095 1587369269.10 151.2926 59.9952 32.0000 1.9531 1.9560 416.2109 416.9701 0.1144 -1.0000 -1.0000 5410175 1587369269.20 151.2926 59.9952 32.0000 1.9534 1.9563 416.2684 417.0297 0.1147 -1.0000 -1.0000 5410235 1587369269.30 151.2926 59.9952 32.0000 1.9545 1.9574 415.8616 416.6208 0.1145 -1.0000 -1.0000 5410315 1587369269.40 151.2926 59.9952 32.0000 1.9558 1.9587 415.7325 416.4907 0.1143 -1.0000 -1.0000 5410395 1587369269.50 151.3141 59.9951 32.0000 1.9546 1.9576 416.1043 416.8619 0.1142 -1.0000 -1.0000 5410455 1587369269.60 151.7082 59.9939 32.0000 1.9543 1.9572 416.1358 416.8949 0.1145 -1.0000 -1.0000 5410515 1587369269.70 151.7082 59.9939 32.0000 1.9566 1.9595 415.8683 416.6276 0.1145 -1.0000 -1.0000 5410585 1587369269.80 151.7082 59.9939 32.0000 1.9556 1.9586 416.2953 417.0557 0.1146 -1.0000 -1.0000 5410655 1587369269.90 151.7082 59.9939 32.0000 1.9556 1.9585 416.3041 417.0637 0.1144 -1.0000 -1.0000 5410715 1587369270.00 151.7082 59.9939 32.0000 1.9559 1.9588 416.0014 416.7605 0.1145 -1.0000 -1.0000 5410785 1587369270.10 151.7082 59.9939 32.0000 1.9563 1.9593 415.9906 416.7496 0.1145 -1.0000 -1.0000 5410845 1587369270.20 151.4466 59.9939 32.0000 1.9587 1.9616 416.5137 417.2748 0.1147 -1.0000 -1.0000 5410915 1587369270.30 151.6008 59.9939 32.0000 1.9576 1.9606 415.8158 416.5773 0.1149 -1.0000 -1.0000 5410985 1587369270.40 151.6008 59.9939 32.0000 1.9561 1.9591 416.3618 417.1229 0.1146 -1.0000 -1.0000 5411215 1587369270.50 151.6008 59.9939 32.0000 1.9534 1.9563 416.3226 417.0838 0.1146 -1.0000 -1.0000 5411285 1587369270.60 151.6008 59.9939 32.0000 1.9542 1.9572 415.8802 416.6396 0.1145 -1.0000 -1.0000 5411345 1587369270.70 151.6008 59.9939 32.0000 1.9534 1.9564 415.7444 416.5036 0.1145 -1.0000 -1.0000 5411405 1587369270.80 151.6008 59.9939 32.0000 1.9534 1.9563 416.1845 416.9444 0.1145 -1.0000 -1.0000 5411485 1587369270.90 151.6008 59.9939 32.0000 1.9548 1.9578 416.2302 416.9905 0.1146 -1.0000 -1.0000 5411545 1587369271.00 151.6008 59.9939 32.0000 1.9567 1.9596 415.8586 416.6171 0.1145 -1.0000 -1.0000 5411635 1587369271.10 151.6008 59.9939 32.0000 1.9542 1.9571 415.8918 416.6524 0.1145 -1.0000 -1.0000 5411705 1587369271.20 151.6008 59.9939 32.0000 1.9549 1.9578 416.1709 416.9312 0.1146 -1.0000 -1.0000 5411765 1587369271.30 151.3241 59.9939 32.0000 1.9541 1.9571 416.3087 417.0689 0.1144 -1.0000 -1.0000 5411835 1587369271.40 151.3241 59.9939 32.0000 1.9559 1.9588 416.2029 416.9617 0.1145 -1.0000 -1.0000 5411904 1587369271.50 151.3241 59.9939 32.0000 1.9552 1.9581 415.8027 416.5625 0.1145 -1.0000 -1.0000 5411964 1587369271.60 151.3241 59.9939 32.0000 1.9560 1.9590 415.8188 416.5776 0.1145 -1.0000 -1.0000 5412094 1587369271.70 151.3241 59.9939 32.0000 1.9533 1.9563 416.1367 416.8971 0.1146 -1.0000 -1.0000 5412164 1587369271.80 151.3241 59.9939 32.0000 1.9563 1.9592 415.7304 416.4889 0.1144 -1.0000 -1.0000 5412224 1587369271.90 151.3241 59.9939 32.0000 1.9561 1.9590 415.7757 416.5338 0.1143 -1.0000 -1.0000 5412294 1587369272.00 151.3707 59.9939 32.0000 1.9550 1.9580 416.2128 416.9727 0.1146 -1.0000 -1.0000 5412364 1587369272.10 151.5771 59.9939 32.0000 1.9531 1.9560 416.3518 417.1115 0.1145 -1.0000 -1.0000 5412424 1587369272.20 151.5771 59.9939 32.0000 1.9552 1.9581 415.8642 416.6242 0.1146 -1.0000 -1.0000 5412484 1587369272.30 151.5771 59.9939 32.0000 1.9555 1.9584 415.8214 416.5794 0.1143 -1.0000 -1.0000 5412594 1587369272.40 151.5771 59.9939 32.0000 1.9540 1.9570 416.2283 416.9874 0.1144 -1.0000 -1.0000 5412664 1587369272.50 151.5771 59.9939 32.0000 1.9546 1.9576 416.2402 417.0001 0.1145 -1.0000 -1.0000 5412844 1587369272.60 151.5771 59.9939 32.0000 1.9553 1.9582 416.0444 416.8046 0.1146 -1.0000 -1.0000 5412904 1587369272.70 151.7662 59.9939 32.0000 1.9547 1.9576 415.6907 416.4495 0.1145 -1.0000 -1.0000 5412974 1587369272.80 152.0498 59.9939 32.0000 1.9558 1.9587 415.9541 416.7136 0.1145 -1.0000 -1.0000 5413044 1587369272.90 152.0498 59.9939 32.0000 1.9569 1.9598 415.7428 416.5014 0.1144 -1.0000 -1.0000 5413104 1587369273.00 152.0498 59.9939 32.0000 1.9565 1.9594 416.0965 416.8547 0.1143 -1.0000 -1.0000 5414164 1587369273.10 152.0498 59.9939 32.0000 1.9571 1.9601 416.4183 417.1776 0.1144 -1.0000 -1.0000 5414234 1587369273.20 152.0498 59.9939 32.0000 1.9588 1.9618 415.9145 416.6743 0.1146 -1.0000 -1.0000 5414304 1587369273.30 152.0370 59.9939 32.0000 1.9567 1.9596 415.8809 416.6400 0.1145 -1.0000 -1.0000 5414364 1587369273.40 152.0370 59.9939 32.0000 1.9560 1.9589 416.3673 417.1272 0.1144 -1.0000 -1.0000 5414434 1587369273.50 152.0370 59.9939 32.0000 1.9582 1.9612 416.4883 417.2497 0.1147 -1.0000 -1.0000 5414494 1587369273.60 152.0370 59.9939 32.0000 1.9566 1.9596 416.3859 417.1476 0.1147 -1.0000 -1.0000 5414554 1587369273.70 152.0370 59.9939 32.0000 1.9545 1.9575 416.3736 417.1334 0.1144 -1.0000 -1.0000 5414634 1587369273.80 151.7403 59.9939 32.0000 1.9531 1.9561 416.0927 416.8526 0.1145 -1.0000 -1.0000 5414693 1587369273.90 151.5919 59.9939 32.0000 1.9546 1.9575 415.7488 416.5078 0.1145 -1.0000 -1.0000 5414754 1587369274.00 151.5919 59.9939 32.0000 1.9517 1.9547 416.2497 417.0094 0.1144 -1.0000 -1.0000 5414834 1587369274.10 151.5919 59.9939 32.0000 1.9543 1.9573 416.0507 416.8087 0.1143 -1.0000 -1.0000 5414893 1587369274.20 151.5919 59.9939 32.0000 1.9547 1.9576 415.9078 416.6677 0.1145 -1.0000 -1.0000 5414953 1587369274.30 151.5919 59.9939 32.0000 1.9550 1.9579 415.9088 416.6682 0.1145 -1.0000 -1.0000 5415033 1587369274.40 151.4380 59.9970 32.0000 1.9537 1.9566 416.4258 417.1866 0.1146 -1.0000 -1.0000 5415103 1587369274.50 151.4380 59.9970 32.0000 1.9527 1.9557 416.2463 417.0061 0.1144 -1.0000 -1.0000 5415173 1587369274.60 151.4380 59.9970 32.0000 1.9554 1.9583 416.0243 416.7832 0.1144 -1.0000 -1.0000 5415234 1587369274.70 151.4380 59.9970 32.0000 1.9552 1.9582 415.7835 416.5426 0.1145 -1.0000 -1.0000 5415303 1587369274.80 151.4380 59.9970 32.0000 1.9530 1.9559 416.4385 417.1988 0.1145 -1.0000 -1.0000 5415373 1587369274.90 151.4380 59.9970 32.0000 1.9555 1.9585 416.0950 416.8549 0.1145 -1.0000 -1.0000 5415433 1587369275.00 151.4380 59.9970 32.0000 1.9566 1.9596 415.8799 416.6387 0.1145 -1.0000 -1.0000 5415613 1587369275.10 151.4380 59.9970 32.0000 1.9564 1.9593 416.3374 417.0979 0.1146 -1.0000 -1.0000 5415684 1587369275.20 151.4380 59.9970 32.0000 1.9564 1.9594 416.0241 416.7847 0.1147 -1.0000 -1.0000 5415744 1587369275.30 151.4380 59.9970 32.0000 1.9535 1.9564 416.2454 417.0057 0.1145 -1.0000 -1.0000 5415813 1587369275.40 151.4380 59.9970 32.0000 1.9549 1.9578 416.0407 416.8005 0.1145 -1.0000 -1.0000 5415884 1587369275.50 151.4099 59.9970 32.0000 1.9528 1.9558 415.6692 416.4271 0.1143 -1.0000 -1.0000 5415944 1587369275.60 151.4099 59.9970 32.0000 1.9531 1.9561 415.8073 416.5672 0.1147 -1.0000 -1.0000 5416103 1587369275.70 151.4099 59.9970 32.0000 1.9521 1.9550 416.1126 416.8726 0.1144 -1.0000 -1.0000 5416183 1587369275.80 151.4099 59.9970 32.0000 1.9528 1.9557 416.1655 416.9245 0.1143 -1.0000 -1.0000 5416243 1587369275.90 151.4099 59.9970 32.0000 1.9554 1.9584 416.0425 416.8010 0.1145 -1.0000 -1.0000 5416303 1587369276.00 151.4163 59.9970 32.0000 1.9551 1.9581 415.6488 416.4079 0.1145 -1.0000 -1.0000 5416383 1587369276.10 151.4682 59.9970 32.0000 1.9528 1.9557 415.9262 416.6866 0.1146 -1.0000 -1.0000 5416603 1587369276.20 151.4682 59.9970 32.0000 1.9548 1.9577 416.0157 416.7759 0.1146 -1.0000 -1.0000 5416663 1587369276.30 151.4682 59.9970 32.0000 1.9547 1.9577 415.7989 416.5582 0.1145 -1.0000 -1.0000 5416743 1587369276.40 151.4682 59.9970 32.0000 1.9537 1.9567 415.7897 416.5486 0.1145 -1.0000 -1.0000 5416803 1587369276.50 151.4682 59.9970 32.0000 1.9518 1.9548 416.1049 416.8645 0.1145 -1.0000 -1.0000 5416873 1587369276.60 151.9234 59.9970 32.0000 1.9540 1.9570 416.0274 416.7878 0.1147 -1.0000 -1.0000 5416933 1587369276.70 151.9234 59.9970 32.0000 1.9546 1.9575 415.8604 416.6204 0.1146 -1.0000 -1.0000 5417003 1587369276.80 151.9234 59.9970 32.0000 1.9554 1.9584 416.0483 416.8087 0.1146 -1.0000 -1.0000 5417073 1587369276.90 151.9234 59.9970 32.0000 1.9566 1.9595 416.3979 417.1582 0.1145 -1.0000 -1.0000 5417143 1587369277.00 151.9234 59.9970 32.0000 1.9552 1.9582 416.0825 416.8424 0.1145 -1.0000 -1.0000 5417203 1587369277.10 151.8269 59.9970 32.0000 1.9578 1.9607 416.3047 417.0650 0.1146 -1.0000 -1.0000 5417333 1587369277.20 151.4412 59.9970 32.0000 1.9541 1.9570 416.3009 417.0615 0.1146 -1.0000 -1.0000 5417403 1587369277.30 151.4412 59.9970 32.0000 1.9539 1.9568 415.7164 416.4764 0.1146 -1.0000 -1.0000 5417463 1587369277.40 151.4412 59.9970 32.0000 1.9532 1.9562 415.5945 416.3536 0.1145 -1.0000 -1.0000 5417533 1587369277.50 151.4412 59.9970 32.0000 1.9541 1.9570 416.4654 417.2249 0.1145 -1.0000 -1.0000 5417593 1587369277.60 151.4412 59.9970 32.0000 1.9568 1.9598 416.0794 416.8393 0.1145 -1.0000 -1.0000 5418472 1587369277.70 151.3210 59.9970 32.0000 1.9550 1.9580 415.7056 416.4651 0.1146 -1.0000 -1.0000 5418552 1587369277.80 151.3210 59.9970 32.0000 1.9530 1.9559 415.9697 416.7304 0.1146 -1.0000 -1.0000 5418612 1587369277.90 151.3210 59.9970 32.0000 1.9529 1.9558 416.2618 417.0209 0.1144 -1.0000 -1.0000 5418682 1587369278.00 151.3210 59.9970 32.0000 1.9548 1.9577 416.0006 416.7612 0.1147 -1.0000 -1.0000 5418752 1587369278.10 151.3210 59.9970 32.0000 1.9563 1.9593 415.6398 416.3987 0.1145 -1.0000 -1.0000 5418822 1587369278.20 151.3210 59.9970 32.0000 1.9543 1.9572 415.9532 416.7126 0.1145 -1.0000 -1.0000 5418882 1587369278.30 151.5822 59.9970 32.0000 1.9525 1.9554 416.2462 417.0062 0.1146 -1.0000 -1.0000 5418952 1587369278.40 151.5822 59.9970 32.0000 1.9554 1.9584 415.6165 416.3762 0.1145 -1.0000 -1.0000 5419012 1587369278.50 151.5822 59.9970 32.0000 1.9559 1.9588 415.8532 416.6119 0.1144 -1.0000 -1.0000 5419092 1587369278.60 151.5822 59.9970 32.0000 1.9527 1.9556 416.3321 417.0928 0.1146 -1.0000 -1.0000 5419332 1587369278.70 151.5822 59.9970 32.0000 1.9562 1.9591 416.0677 416.8275 0.1145 -1.0000 -1.0000 5419392 1587369278.80 151.6056 59.9970 32.0000 1.9567 1.9596 415.6576 416.4173 0.1146 -1.0000 -1.0000 5419472 1587369278.90 151.6056 59.9970 32.0000 1.9545 1.9574 416.3089 417.0692 0.1147 -1.0000 -1.0000 5419532 1587369279.00 151.6056 59.9970 32.0000 1.9568 1.9598 416.4377 417.1994 0.1146 -1.0000 -1.0000 5419602 1587369279.10 151.6056 59.9970 32.0000 1.9559 1.9589 415.6421 416.4018 0.1146 -1.0000 -1.0000 5419832 1587369279.20 151.6056 59.9970 32.0000 1.9548 1.9577 415.9317 416.6916 0.1146 -1.0000 -1.0000 5419892 1587369279.30 151.6056 59.9970 32.0000 1.9536 1.9565 416.1584 416.9176 0.1143 -1.0000 -1.0000 5419962 1587369279.40 151.6056 59.9970 32.0000 1.9509 1.9538 416.0268 416.7868 0.1146 -1.0000 -1.0000 5420032 1587369279.50 151.4705 59.9970 32.0000 1.9548 1.9577 415.6062 416.3651 0.1145 -1.0000 -1.0000 5420092 1587369279.60 151.4705 59.9970 32.0000 1.9539 1.9569 415.9196 416.6791 0.1145 -1.0000 -1.0000 5420162 1587369279.70 151.4705 59.9970 32.0000 1.9548 1.9577 416.2764 417.0365 0.1145 -1.0000 -1.0000 5420342 1587369279.80 151.4705 59.9970 32.0000 1.9538 1.9568 415.5776 416.3363 0.1144 -1.0000 -1.0000 5420402 1587369279.90 151.4705 59.9970 32.0000 1.9514 1.9543 416.0481 416.8075 0.1146 -1.0000 -1.0000 5420472 1587369280.00 151.3573 59.9979 32.0000 1.9526 1.9555 416.2772 417.0387 0.1147 -1.0000 -1.0000 5420542 1587369280.10 151.2818 59.9984 32.0000 1.9534 1.9563 416.0416 416.8011 0.1146 -1.0000 -1.0000 5420601 1587369280.20 151.2818 59.9984 32.0000 1.9562 1.9591 415.7874 416.5468 0.1145 -1.0000 -1.0000 5420671 1587369280.30 151.2818 59.9984 32.0000 1.9546 1.9575 415.8689 416.6275 0.1144 -1.0000 -1.0000 5420742 1587369280.40 151.2818 59.9984 32.0000 1.9529 1.9558 416.2881 417.0482 0.1146 -1.0000 -1.0000 5420801 1587369280.50 151.2818 59.9984 32.0000 1.9553 1.9582 416.3404 417.1016 0.1146 -1.0000 -1.0000 5420871 1587369280.60 151.2818 59.9984 32.0000 1.9548 1.9578 416.0213 416.7809 0.1145 -1.0000 -1.0000 5420941 1587369280.70 151.3692 59.9984 32.0000 1.9538 1.9567 416.3470 417.1078 0.1147 -1.0000 -1.0000 5421111 1587369280.80 151.3998 59.9984 32.0000 1.9554 1.9583 416.1471 416.9075 0.1146 -1.0000 -1.0000 5421181 1587369280.90 151.3998 59.9984 32.0000 1.9555 1.9584 415.6849 416.4448 0.1146 -1.0000 -1.0000 5421241 1587369281.00 151.3998 59.9984 32.0000 1.9549 1.9578 416.2192 416.9798 0.1147 -1.0000 -1.0000 5421311 1587369281.10 151.3998 59.9984 32.0000 1.9553 1.9583 416.1867 416.9481 0.1147 -1.0000 -1.0000 5421377 1587369281.20 151.3998 59.9984 32.0000 1.9577 1.9607 415.8547 416.6141 0.1146 -1.0000 -1.0000 5421607 1587369281.30 151.1063 59.9984 32.0000 1.9570 1.9599 416.1693 416.9307 0.1148 -1.0000 -1.0000 5421667 1587369281.40 151.1063 59.9984 32.0000 1.9538 1.9568 416.2139 416.9748 0.1146 -1.0000 -1.0000 5421747 1587369281.50 151.1063 59.9984 32.0000 1.9538 1.9568 415.7104 416.4696 0.1145 -1.0000 -1.0000 5421807 1587369281.60 151.1063 59.9984 32.0000 1.9538 1.9568 415.6612 416.4196 0.1144 -1.0000 -1.0000 5421877 1587369281.70 151.1063 59.9984 32.0000 1.9533 1.9563 416.2645 417.0236 0.1145 -1.0000 -1.0000 5422317 1587369281.80 151.1063 59.9984 32.0000 1.9547 1.9577 416.1953 416.9559 0.1146 -1.0000 -1.0000 5422387 1587369281.90 151.5412 59.9984 32.0000 1.9547 1.9576 415.8893 416.6473 0.1143 -1.0000 -1.0000 5422447 1587369282.00 151.5412 59.9984 32.0000 1.9544 1.9573 415.8117 416.5705 0.1145 -1.0000 -1.0000 5422517 1587369282.10 151.5412 59.9984 32.0000 1.9540 1.9569 416.2768 417.0360 0.1143 -1.0000 -1.0000 5422587 1587369282.20 151.5412 59.9984 32.0000 1.9541 1.9571 416.1052 416.8647 0.1145 -1.0000 -1.0000 5422866 1587369282.30 151.5412 59.9984 32.0000 1.9554 1.9584 416.0654 416.8251 0.1145 -1.0000 -1.0000 5422936 1587369282.40 151.5839 59.9984 32.0000 1.9551 1.9581 415.7938 416.5530 0.1145 -1.0000 -1.0000 5423006 1587369282.50 151.5839 59.9984 32.0000 1.9528 1.9558 416.0808 416.8410 0.1146 -1.0000 -1.0000 5423076 1587369282.60 151.5839 59.9984 32.0000 1.9533 1.9562 416.3711 417.1314 0.1145 -1.0000 -1.0000 5423146 1587369282.70 151.5839 59.9984 32.0000 1.9552 1.9581 415.9611 416.7206 0.1145 -1.0000 -1.0000 5423206 1587369282.80 151.5839 59.9984 32.0000 1.9547 1.9576 416.1302 416.8894 0.1144 -1.0000 -1.0000 5423336 1587369282.90 151.5839 59.9984 32.0000 1.9530 1.9559 416.3136 417.0731 0.1144 -1.0000 -1.0000 5423406 1587369283.00 151.5839 59.9984 32.0000 1.9542 1.9571 416.2488 417.0079 0.1144 -1.0000 -1.0000 5423466 1587369283.10 151.1863 59.9984 32.0000 1.9557 1.9586 415.7381 416.4968 0.1145 -1.0000 -1.0000 5423536 1587369283.20 151.1863 59.9984 32.0000 1.9536 1.9565 416.0081 416.7672 0.1143 -1.0000 -1.0000 5423596 1587369283.30 151.1863 59.9984 32.0000 1.9514 1.9544 416.2752 417.0356 0.1146 -1.0000 -1.0000 5423826 1587369283.40 151.1863 59.9984 32.0000 1.9541 1.9570 416.0870 416.8470 0.1146 -1.0000 -1.0000 5423896 1587369283.50 151.1863 59.9984 32.0000 1.9576 1.9605 415.8115 416.5699 0.1143 -1.0000 -1.0000 5423966 1587369283.60 151.1863 59.9984 32.0000 1.9545 1.9575 416.3387 417.0977 0.1143 -1.0000 -1.0000 5424026 1587369283.70 151.6447 59.9984 32.0000 1.9528 1.9558 416.3233 417.0826 0.1144 -1.0000 -1.0000 5424096 1587369283.80 151.6447 59.9984 32.0000 1.9570 1.9599 416.2140 416.9725 0.1143 -1.0000 -1.0000 5424336 1587369283.90 151.6447 59.9984 32.0000 1.9571 1.9600 416.5430 417.3028 0.1145 -1.0000 -1.0000 5424396 1587369284.00 151.6447 59.9984 32.0000 1.9563 1.9593 416.2573 417.0180 0.1147 -1.0000 -1.0000 5424476 1587369284.10 151.6447 59.9984 32.0000 1.9584 1.9613 415.8843 416.6436 0.1144 -1.0000 -1.0000 5424536 1587369284.20 151.2160 59.9984 32.0000 1.9564 1.9594 416.1700 416.9292 0.1145 -1.0000 -1.0000 5424596 1587369284.30 151.2160 59.9984 32.0000 1.9535 1.9564 416.2163 416.9756 0.1143 -1.0000 -1.0000 5425085 1587369284.40 151.2160 59.9984 32.0000 1.9552 1.9582 416.0393 416.7978 0.1143 -1.0000 -1.0000 5425145 1587369284.50 151.2160 59.9984 32.0000 1.9553 1.9583 415.6525 416.4108 0.1145 -1.0000 -1.0000 5425215 1587369284.60 151.2160 59.9984 32.0000 1.9538 1.9568 416.1141 416.8732 0.1143 -1.0000 -1.0000 5425285 1587369284.70 151.2160 59.9984 32.0000 1.9542 1.9572 416.1333 416.8921 0.1145 -1.0000 -1.0000 5425345 1587369284.80 151.4713 60.0011 32.0000 1.9524 1.9553 415.9696 416.7305 0.1147 -1.0000 -1.0000 5425595 1587369284.90 151.4713 60.0011 32.0000 1.9546 1.9576 415.7612 416.5204 0.1145 -1.0000 -1.0000 5425655 1587369285.00 151.4713 60.0011 32.0000 1.9532 1.9561 416.2330 416.9931 0.1145 -1.0000 -1.0000 5425715 1587369285.10 151.4713 60.0011 32.0000 1.9546 1.9575 416.2017 416.9617 0.1145 -1.0000 -1.0000 5425795 1587369285.20 151.4713 60.0011 32.0000 1.9562 1.9591 415.8720 416.6314 0.1145 -1.0000 -1.0000 5425855 1587369285.30 151.5565 60.0011 32.0000 1.9543 1.9572 415.5976 416.3557 0.1144 -1.0000 -1.0000 5425915 1587369285.40 151.5565 60.0011 32.0000 1.9530 1.9560 416.1286 416.8879 0.1144 -1.0000 -1.0000 5425995 1587369285.50 151.5565 60.0011 32.0000 1.9537 1.9566 416.2480 417.0067 0.1143 -1.0000 -1.0000 5426055 1587369285.60 151.5565 60.0011 32.0000 1.9561 1.9590 416.0505 416.8095 0.1144 -1.0000 -1.0000 5426115 1587369285.70 151.5565 60.0011 32.0000 1.9559 1.9588 415.8484 416.6075 0.1145 -1.0000 -1.0000 5426195 1587369285.80 151.5565 60.0011 32.0000 1.9531 1.9561 416.1726 416.9328 0.1145 -1.0000 -1.0000 5426255 1587369285.90 151.3188 60.0011 32.0000 1.9527 1.9556 416.0701 416.8294 0.1145 -1.0000 -1.0000 5426315 1587369286.00 151.3188 60.0011 32.0000 1.9544 1.9573 415.8268 416.5862 0.1145 -1.0000 -1.0000 5426395 1587369286.10 151.3188 60.0011 32.0000 1.9549 1.9579 415.9084 416.6683 0.1146 -1.0000 -1.0000 5426455 1587369286.20 151.3188 60.0011 32.0000 1.9532 1.9562 416.1905 416.9513 0.1146 -1.0000 -1.0000 5426525 1587369286.30 151.3188 60.0011 32.0000 1.9577 1.9606 415.9746 416.7340 0.1144 -1.0000 -1.0000 5426595 1587369286.40 151.3038 60.0011 32.0000 1.9568 1.9597 415.8432 416.6012 0.1144 -1.0000 -1.0000 5426655 1587369286.50 151.2732 60.0011 32.0000 1.9555 1.9585 416.2997 417.0606 0.1145 -1.0000 -1.0000 5426735 1587369286.60 151.2732 60.0011 32.0000 1.9562 1.9591 415.7016 416.4593 0.1143 -1.0000 -1.0000 5426794 1587369286.70 151.2732 60.0011 32.0000 1.9530 1.9559 415.8745 416.6325 0.1144 -1.0000 -1.0000 5426855 1587369286.80 151.2732 60.0011 32.0000 1.9526 1.9555 416.2241 416.9840 0.1145 -1.0000 -1.0000 5427344 1587369286.90 151.2732 60.0011 32.0000 1.9547 1.9576 415.8982 416.6574 0.1145 -1.0000 -1.0000 5427404 1587369287.00 151.4314 60.0011 32.0000 1.9551 1.9580 415.7829 416.5431 0.1147 -1.0000 -1.0000 5427464 1587369287.10 151.6616 60.0011 32.0000 1.9544 1.9573 415.5888 416.3479 0.1145 -1.0000 -1.0000 5427554 1587369287.20 151.6616 60.0011 32.0000 1.9537 1.9567 415.8896 416.6481 0.1144 -1.0000 -1.0000 5427614 1587369287.30 151.6616 60.0011 32.0000 1.9548 1.9578 415.7972 416.5573 0.1146 -1.0000 -1.0000 5427854 1587369287.40 151.6616 60.0011 32.0000 1.9565 1.9594 415.6730 416.4317 0.1144 -1.0000 -1.0000 5427934 1587369287.50 151.6616 60.0011 32.0000 1.9540 1.9570 415.6419 416.4007 0.1145 -1.0000 -1.0000 5427994 1587369287.60 151.6413 60.0011 32.0000 1.9528 1.9558 416.0710 416.8299 0.1145 -1.0000 -1.0000 5428064 1587369287.70 151.6235 60.0011 32.0000 1.9552 1.9581 416.0738 416.8342 0.1146 -1.0000 -1.0000 5428144 1587369287.80 151.6235 60.0011 32.0000 1.9568 1.9598 415.8504 416.6087 0.1144 -1.0000 -1.0000 5428314 1587369287.90 151.6235 60.0011 32.0000 1.9563 1.9593 415.8650 416.6247 0.1146 -1.0000 -1.0000 5428374 1587369288.00 151.6235 60.0011 32.0000 1.9525 1.9555 416.1627 416.9229 0.1146 -1.0000 -1.0000 5428444 1587369288.10 151.6235 60.0011 32.0000 1.9563 1.9592 416.0056 416.7650 0.1145 -1.0000 -1.0000 5428504 1587369288.20 151.7282 60.0011 32.0000 1.9569 1.9599 415.6220 416.3821 0.1148 -1.0000 -1.0000 5428574 1587369288.30 151.7282 60.0011 32.0000 1.9569 1.9598 416.1627 416.9229 0.1145 -1.0000 -1.0000 5428644 1587369288.40 151.7282 60.0011 32.0000 1.9580 1.9610 415.9886 416.7487 0.1146 -1.0000 -1.0000 5428894 1587369288.50 151.7282 60.0011 32.0000 1.9548 1.9578 416.0057 416.7661 0.1146 -1.0000 -1.0000 5428964 1587369288.60 151.7282 60.0011 32.0000 1.9565 1.9594 415.8569 416.6158 0.1144 -1.0000 -1.0000 5429034 1587369288.70 151.4861 60.0011 32.0000 1.9553 1.9582 416.0111 416.7699 0.1144 -1.0000 -1.0000 5429104 1587369288.80 151.2650 60.0011 32.0000 1.9545 1.9574 416.1353 416.8969 0.1147 -1.0000 -1.0000 5429174 1587369288.90 151.2650 60.0011 32.0000 1.9547 1.9576 415.7754 416.5344 0.1145 -1.0000 -1.0000 5429374 1587369289.00 151.2650 60.0011 32.0000 1.9543 1.9572 415.5774 416.3381 0.1148 -1.0000 -1.0000 5429434 1587369289.10 151.2650 60.0011 32.0000 1.9541 1.9571 416.1860 416.9477 0.1147 -1.0000 -1.0000 5429514 1587369289.20 151.2650 60.0011 32.0000 1.9542 1.9571 416.2034 416.9644 0.1147 -1.0000 -1.0000 5429574 1587369289.30 151.2593 60.0011 32.0000 1.9544 1.9574 416.2416 417.0008 0.1145 -1.0000 -1.0000 5429634 1587369289.40 151.2593 60.0011 32.0000 1.9551 1.9580 415.8207 416.5801 0.1145 -1.0000 -1.0000 5430073 1587369289.50 151.2593 60.0011 32.0000 1.9524 1.9554 416.2259 416.9865 0.1147 -1.0000 -1.0000 5430133 1587369289.60 151.2593 60.0011 32.0000 1.9524 1.9554 415.9630 416.7226 0.1145 -1.0000 -1.0000 5430203 1587369289.70 151.2593 60.0011 32.0000 1.9553 1.9582 415.8182 416.5776 0.1146 -1.0000 -1.0000 5430273 1587369289.80 151.3988 60.0020 32.0000 1.9550 1.9580 415.9014 416.6614 0.1146 -1.0000 -1.0000 5430334 1587369289.90 151.6976 60.0037 32.0000 1.9547 1.9576 416.1354 416.8947 0.1145 -1.0000 -1.0000 5430393 1587369290.00 151.6976 60.0037 32.0000 1.9555 1.9584 416.2265 416.9870 0.1146 -1.0000 -1.0000 5430473 1587369290.10 151.6976 60.0037 32.0000 1.9562 1.9591 415.9878 416.7472 0.1144 -1.0000 -1.0000 5430534 1587369290.20 151.6976 60.0037 32.0000 1.9543 1.9572 415.8110 416.5691 0.1144 -1.0000 -1.0000 5430593 1587369290.30 151.6976 60.0037 32.0000 1.9534 1.9564 416.1346 416.8940 0.1144 -1.0000 -1.0000 5430663 1587369290.40 151.6976 60.0037 32.0000 1.9558 1.9588 416.2060 416.9662 0.1145 -1.0000 -1.0000 5430843 1587369290.50 152.1203 60.0037 32.0000 1.9576 1.9606 416.1941 416.9538 0.1144 -1.0000 -1.0000 5430923 1587369290.60 152.1203 60.0037 32.0000 1.9564 1.9593 416.3949 417.1558 0.1147 -1.0000 -1.0000 5430983 1587369290.70 152.1203 60.0037 32.0000 1.9575 1.9605 416.1662 416.9268 0.1146 -1.0000 -1.0000 5431043 1587369290.80 152.1203 60.0037 32.0000 1.9583 1.9612 415.8992 416.6581 0.1144 -1.0000 -1.0000 5431123 1587369290.90 152.1203 60.0037 32.0000 1.9555 1.9584 416.3535 417.1133 0.1145 -1.0000 -1.0000 5431183 1587369291.00 152.0300 60.0037 32.0000 1.9555 1.9585 416.1011 416.8615 0.1146 -1.0000 -1.0000 5431243 1587369291.10 151.4491 60.0037 32.0000 1.9559 1.9588 415.7140 416.4722 0.1143 -1.0000 -1.0000 5431313 1587369291.20 151.4491 60.0037 32.0000 1.9548 1.9578 415.8167 416.5753 0.1144 -1.0000 -1.0000 5431373 1587369291.30 151.4491 60.0037 32.0000 1.9537 1.9566 416.1209 416.8796 0.1144 -1.0000 -1.0000 5431443 1587369291.40 151.4491 60.0037 32.0000 1.9550 1.9579 416.1764 416.9364 0.1146 -1.0000 -1.0000 5431513 1587369291.50 151.4491 60.0037 32.0000 1.9548 1.9578 415.7428 416.5015 0.1145 -1.0000 -1.0000 5432173 1587369291.60 151.2279 60.0037 32.0000 1.9542 1.9571 415.7164 416.4753 0.1145 -1.0000 -1.0000 5432232 1587369291.70 151.2279 60.0037 32.0000 1.9546 1.9576 416.0542 416.8134 0.1143 -1.0000 -1.0000 5432312 1587369291.80 151.2279 60.0037 32.0000 1.9546 1.9575 415.6124 416.3719 0.1147 -1.0000 -1.0000 5432373 1587369291.90 151.2279 60.0037 32.0000 1.9538 1.9567 415.7724 416.5326 0.1145 -1.0000 -1.0000 5432433 1587369292.00 151.2279 60.0037 32.0000 1.9528 1.9557 416.1510 416.9095 0.1144 -1.0000 -1.0000 5432512 1587369292.10 151.2279 60.0037 32.0000 1.9553 1.9582 415.9895 416.7505 0.1148 -1.0000 -1.0000 5432573 1587369292.20 151.8111 60.0037 32.0000 1.9577 1.9606 415.6797 416.4395 0.1146 -1.0000 -1.0000 5432632 1587369292.30 151.8111 60.0037 32.0000 1.9546 1.9575 416.1025 416.8624 0.1145 -1.0000 -1.0000 5432702 1587369292.40 151.8111 60.0037 32.0000 1.9549 1.9578 416.1965 416.9573 0.1146 -1.0000 -1.0000 5432772 1587369292.50 151.8111 60.0037 32.0000 1.9579 1.9609 416.0551 416.8141 0.1144 -1.0000 -1.0000 5432862 1587369292.60 151.8111 60.0037 32.0000 1.9580 1.9609 415.7623 416.5215 0.1146 -1.0000 -1.0000 5432922 1587369292.70 151.9002 60.0037 32.0000 1.9560 1.9589 416.0797 416.8384 0.1144 -1.0000 -1.0000 5432982 1587369292.80 151.9247 60.0037 32.0000 1.9570 1.9599 415.6794 416.4381 0.1145 -1.0000 -1.0000 5433062 1587369292.90 151.9247 60.0037 32.0000 1.9544 1.9574 416.2790 417.0389 0.1145 -1.0000 -1.0000 5433122 1587369293.00 151.9247 60.0037 32.0000 1.9576 1.9606 416.1510 416.9115 0.1147 -1.0000 -1.0000 5433182 1587369293.10 151.9247 60.0037 32.0000 1.9552 1.9581 416.2245 416.9850 0.1146 -1.0000 -1.0000 5433262 1587369293.20 151.9247 60.0037 32.0000 1.9549 1.9579 416.2547 417.0156 0.1146 -1.0000 -1.0000 5433322 1587369293.30 151.7551 60.0037 32.0000 1.9552 1.9581 415.9596 416.7189 0.1145 -1.0000 -1.0000 5433382 1587369293.40 151.7551 60.0037 32.0000 1.9564 1.9594 415.7515 416.5109 0.1145 -1.0000 -1.0000 5433462 1587369293.50 151.7551 60.0037 32.0000 1.9544 1.9574 416.0133 416.7727 0.1145 -1.0000 -1.0000 5433862 1587369293.60 151.7551 60.0037 32.0000 1.9543 1.9572 416.2409 417.0018 0.1146 -1.0000 -1.0000 5433922 1587369293.70 151.7551 60.0037 32.0000 1.9550 1.9579 415.9778 416.7382 0.1146 -1.0000 -1.0000 5433992 1587369293.80 151.1563 60.0037 32.0000 1.9562 1.9592 415.7323 416.4915 0.1144 -1.0000 -1.0000 5434062 1587369293.90 151.1563 60.0037 32.0000 1.9543 1.9572 416.0113 416.7709 0.1146 -1.0000 -1.0000 5434122 1587369294.00 151.1563 60.0037 32.0000 1.9544 1.9574 415.9764 416.7384 0.1148 -1.0000 -1.0000 5434192 1587369294.10 151.1563 60.0037 32.0000 1.9540 1.9569 415.6252 416.3855 0.1147 -1.0000 -1.0000 5434262 1587369294.20 151.1563 60.0037 32.0000 1.9549 1.9579 415.9934 416.7538 0.1146 -1.0000 -1.0000 5434322 1587369294.30 151.1819 60.0037 32.0000 1.9549 1.9578 416.0018 416.7616 0.1145 -1.0000 -1.0000 5434402 1587369294.40 151.4245 60.0037 32.0000 1.9562 1.9592 415.7312 416.4905 0.1145 -1.0000 -1.0000 5434462 1587369294.50 151.4245 60.0037 32.0000 1.9550 1.9579 415.8142 416.5728 0.1144 -1.0000 -1.0000 5434652 1587369294.60 151.4245 60.0037 32.0000 1.9536 1.9565 416.0548 416.8137 0.1144 -1.0000 -1.0000 5434722 1587369294.70 151.4245 60.0037 32.0000 1.9547 1.9576 415.8978 416.6576 0.1146 -1.0000 -1.0000 5434781 1587369294.80 151.4245 60.0037 32.0000 1.9556 1.9586 415.6775 416.4380 0.1148 -1.0000 -1.0000 5434852 1587369294.90 151.9345 60.0020 32.0000 1.9557 1.9586 415.8123 416.5721 0.1146 -1.0000 -1.0000 5434911 1587369295.00 151.9345 60.0020 32.0000 1.9563 1.9592 416.0882 416.8477 0.1145 -1.0000 -1.0000 5434971 1587369295.10 151.9345 60.0020 32.0000 1.9571 1.9600 416.0571 416.8164 0.1144 -1.0000 -1.0000 5435621 1587369295.20 151.9345 60.0020 32.0000 1.9567 1.9596 416.3437 417.1038 0.1145 -1.0000 -1.0000 5435681 1587369295.30 151.9345 60.0020 32.0000 1.9555 1.9584 416.3403 417.1006 0.1145 -1.0000 -1.0000 5435751 1587369295.40 151.9363 60.0020 32.0000 1.9574 1.9603 415.7442 416.5034 0.1146 -1.0000 -1.0000 5435821 1587369295.50 151.9366 60.0020 32.0000 1.9564 1.9593 416.0424 416.8015 0.1145 -1.0000 -1.0000 5435881 1587369295.60 151.9366 60.0020 32.0000 1.9557 1.9586 416.4511 417.2119 0.1146 -1.0000 -1.0000 5435941 1587369295.70 151.9366 60.0020 32.0000 1.9574 1.9603 415.8671 416.6272 0.1146 -1.0000 -1.0000 5436021 1587369295.80 151.9366 60.0020 32.0000 1.9540 1.9570 416.2283 416.9877 0.1145 -1.0000 -1.0000 5436081 1587369295.90 151.9366 60.0020 32.0000 1.9567 1.9597 416.2199 416.9812 0.1148 -1.0000 -1.0000 5436141 1587369296.00 151.4662 60.0020 32.0000 1.9561 1.9590 415.8394 416.5990 0.1145 -1.0000 -1.0000 5436221 1587369296.10 151.4662 60.0020 32.0000 1.9542 1.9572 416.0024 416.7622 0.1145 -1.0000 -1.0000 5436401 1587369296.20 151.4662 60.0020 32.0000 1.9559 1.9588 415.7888 416.5476 0.1145 -1.0000 -1.0000 5436461 1587369296.30 151.4662 60.0020 32.0000 1.9539 1.9568 415.7432 416.5021 0.1145 -1.0000 -1.0000 5436531 1587369296.40 151.4662 60.0020 32.0000 1.9541 1.9570 416.1126 416.8720 0.1145 -1.0000 -1.0000 5436591 1587369296.50 151.2246 60.0020 32.0000 1.9547 1.9576 416.0910 416.8516 0.1147 -1.0000 -1.0000 5436671 1587369296.60 151.2246 60.0020 32.0000 1.9540 1.9569 415.7052 416.4648 0.1146 -1.0000 -1.0000 5436851 1587369296.70 151.2246 60.0020 32.0000 1.9539 1.9568 415.6491 416.4086 0.1146 -1.0000 -1.0000 5436911 1587369296.80 151.2246 60.0020 32.0000 1.9524 1.9554 415.9728 416.7332 0.1147 -1.0000 -1.0000 5436981 1587369296.90 151.2246 60.0020 32.0000 1.9530 1.9559 416.1607 416.9209 0.1145 -1.0000 -1.0000 5437041 1587369297.00 151.2246 60.0020 32.0000 1.9550 1.9580 415.8198 416.5791 0.1146 -1.0000 -1.0000 5437110 1587369297.10 151.4595 60.0020 32.0000 1.9564 1.9593 415.7340 416.4945 0.1148 -1.0000 -1.0000 5437650 1587369297.20 151.4595 60.0020 32.0000 1.9535 1.9565 415.8293 416.5889 0.1146 -1.0000 -1.0000 5437710 1587369297.30 151.4595 60.0020 32.0000 1.9545 1.9574 415.9384 416.6985 0.1146 -1.0000 -1.0000 5437770 1587369297.40 151.4595 60.0020 32.0000 1.9553 1.9583 415.5133 416.2723 0.1146 -1.0000 -1.0000 5437850 1587369297.50 151.4595 60.0020 32.0000 1.9548 1.9578 416.2480 417.0096 0.1146 -1.0000 -1.0000 5437910 1587369297.60 151.4404 60.0020 32.0000 1.9540 1.9569 416.0755 416.8354 0.1146 -1.0000 -1.0000 5438180 1587369297.70 151.4387 60.0020 32.0000 1.9578 1.9608 415.5832 416.3429 0.1146 -1.0000 -1.0000 5438250 1587369297.80 151.4387 60.0020 32.0000 1.9549 1.9578 416.3097 417.0690 0.1145 -1.0000 -1.0000 5438330 1587369297.90 151.4387 60.0020 32.0000 1.9522 1.9551 416.3221 417.0838 0.1147 -1.0000 -1.0000 5438400 1587369298.00 151.4387 60.0020 32.0000 1.9536 1.9565 415.7776 416.5367 0.1145 -1.0000 -1.0000 5438470 1587369298.10 151.4663 60.0020 32.0000 1.9538 1.9568 415.6014 416.3600 0.1144 -1.0000 -1.0000 5438720 1587369298.20 151.6291 60.0020 32.0000 1.9529 1.9558 415.8315 416.5906 0.1145 -1.0000 -1.0000 5438790 1587369298.30 151.6291 60.0020 32.0000 1.9534 1.9564 416.1573 416.9180 0.1147 -1.0000 -1.0000 5438860 1587369298.40 151.6291 60.0020 32.0000 1.9544 1.9574 415.9607 416.7213 0.1147 -1.0000 -1.0000 5438920 1587369298.50 151.6291 60.0020 32.0000 1.9558 1.9587 415.7641 416.5246 0.1146 -1.0000 -1.0000 5438990 1587369298.60 151.6291 60.0020 32.0000 1.9567 1.9596 415.6394 416.3978 0.1144 -1.0000 -1.0000 5439060 1587369298.70 151.3124 60.0020 32.0000 1.9553 1.9582 415.8281 416.5880 0.1146 -1.0000 -1.0000 5439120 1587369298.80 151.3124 60.0020 32.0000 1.9534 1.9563 416.0913 416.8512 0.1144 -1.0000 -1.0000 5439190 1587369298.90 151.3124 60.0020 32.0000 1.9545 1.9574 416.0580 416.8175 0.1146 -1.0000 -1.0000 5439250 1587369299.00 151.3124 60.0020 32.0000 1.9557 1.9587 415.6494 416.4094 0.1146 -1.0000 -1.0000 5439320 1587369299.10 151.3124 60.0020 32.0000 1.9548 1.9578 415.5980 416.3563 0.1145 -1.0000 -1.0000 5439609 1587369299.20 151.3614 60.0020 32.0000 1.9534 1.9564 416.1312 416.8908 0.1144 -1.0000 -1.0000 5439670 1587369299.30 151.3682 60.0020 32.0000 1.9551 1.9580 416.0169 416.7761 0.1145 -1.0000 -1.0000 5439730 1587369299.40 151.3682 60.0020 32.0000 1.9547 1.9577 415.6831 416.4428 0.1146 -1.0000 -1.0000 5439799 1587369299.50 151.3682 60.0020 32.0000 1.9540 1.9570 415.6185 416.3771 0.1145 -1.0000 -1.0000 5439869 1587369299.60 151.3682 60.0020 32.0000 1.9546 1.9575 416.2572 417.0182 0.1146 -1.0000 -1.0000 5440449 1587369299.70 151.3682 60.0020 32.0000 1.9550 1.9579 415.9816 416.7413 0.1145 -1.0000 -1.0000 5440529 1587369299.80 151.8306 60.0028 32.0000 1.9564 1.9594 415.6880 416.4493 0.1148 -1.0000 -1.0000 5440589 1587369299.90 151.8306 60.0028 32.0000 1.9538 1.9568 416.0384 416.7973 0.1144 -1.0000 -1.0000 5440649 1587369300.00 151.8306 60.0028 32.0000 1.9537 1.9567 416.2444 417.0050 0.1147 -1.0000 -1.0000 5440729 1587369300.10 151.8306 60.0028 32.0000 1.9564 1.9594 416.1511 416.9111 0.1147 -1.0000 -1.0000 5440789 1587369300.20 151.8306 60.0028 32.0000 1.9569 1.9598 415.6805 416.4411 0.1147 -1.0000 -1.0000 5440849 1587369300.30 151.8306 60.0028 32.0000 1.9568 1.9597 416.0411 416.8016 0.1146 -1.0000 -1.0000 5440919 1587369300.40 151.8306 60.0028 32.0000 1.9600 1.9629 415.7054 416.4644 0.1145 -1.0000 -1.0000 5440989 1587369300.50 151.8306 60.0028 32.0000 1.9592 1.9622 416.1269 416.8864 0.1145 -1.0000 -1.0000 5441059 1587369300.60 151.2488 60.0028 32.0000 1.9534 1.9563 416.1958 416.9549 0.1144 -1.0000 -1.0000 5441119 1587369300.70 151.2488 60.0028 32.0000 1.9541 1.9571 415.6332 416.3919 0.1145 -1.0000 -1.0000 5441918 1587369300.80 151.2488 60.0028 32.0000 1.9546 1.9576 415.6633 416.4216 0.1144 -1.0000 -1.0000 5441988 1587369300.90 151.2488 60.0028 32.0000 1.9540 1.9570 416.1106 416.8709 0.1147 -1.0000 -1.0000 5442058 1587369301.00 151.2488 60.0028 32.0000 1.9549 1.9578 416.1997 416.9612 0.1147 -1.0000 -1.0000 5442128 1587369301.10 151.5281 60.0028 32.0000 1.9542 1.9572 415.8378 416.5974 0.1144 -1.0000 -1.0000 5442198 1587369301.20 151.5591 60.0028 32.0000 1.9537 1.9566 415.8927 416.6509 0.1144 -1.0000 -1.0000 5442258 1587369301.30 151.5591 60.0028 32.0000 1.9518 1.9548 416.2058 416.9657 0.1145 -1.0000 -1.0000 5442318 1587369301.40 151.5591 60.0028 32.0000 1.9555 1.9584 415.7913 416.5507 0.1146 -1.0000 -1.0000 5442398 1587369301.50 151.5591 60.0028 32.0000 1.9562 1.9591 415.8599 416.6177 0.1143 -1.0000 -1.0000 5442458 1587369301.60 151.5591 60.0028 32.0000 1.9546 1.9576 416.1712 416.9319 0.1147 -1.0000 -1.0000 5442518 1587369301.70 151.5334 60.0028 32.0000 1.9571 1.9600 416.0659 416.8260 0.1145 -1.0000 -1.0000 5442598 1587369301.80 151.2603 60.0028 32.0000 1.9586 1.9616 416.1686 416.9286 0.1146 -1.0000 -1.0000 5442658 1587369301.90 151.2603 60.0028 32.0000 1.9574 1.9604 416.1751 416.9372 0.1147 -1.0000 -1.0000 5442718 1587369302.00 151.2603 60.0028 32.0000 1.9562 1.9591 415.6380 416.3966 0.1144 -1.0000 -1.0000 5442788 1587369302.10 151.2603 60.0028 32.0000 1.9545 1.9575 415.9301 416.6891 0.1145 -1.0000 -1.0000 5442858 1587369302.20 151.2603 60.0028 32.0000 1.9548 1.9577 415.8841 416.6437 0.1145 -1.0000 -1.0000 5442918 1587369302.30 151.5601 60.0028 32.0000 1.9552 1.9581 415.7636 416.5221 0.1145 -1.0000 -1.0000 5442988 1587369302.40 151.5799 60.0028 32.0000 1.9533 1.9563 415.7432 416.5027 0.1146 -1.0000 -1.0000 5443048 1587369302.50 151.5799 60.0028 32.0000 1.9545 1.9574 416.0879 416.8484 0.1146 -1.0000 -1.0000 5443128 1587369302.60 151.5799 60.0028 32.0000 1.9552 1.9581 416.1556 416.9153 0.1145 -1.0000 -1.0000 5443188 1587369302.70 151.5799 60.0028 32.0000 1.9542 1.9572 415.8854 416.6435 0.1144 -1.0000 -1.0000 5443248 1587369302.80 151.5799 60.0028 32.0000 1.9564 1.9593 415.6408 416.3996 0.1145 -1.0000 -1.0000 5443318 1587369302.90 151.3253 60.0028 32.0000 1.9554 1.9583 416.0212 416.7811 0.1146 -1.0000 -1.0000 5443388 1587369303.00 151.3253 60.0028 32.0000 1.9536 1.9566 416.1653 416.9241 0.1144 -1.0000 -1.0000 5443448 1587369303.10 151.3253 60.0028 32.0000 1.9546 1.9575 415.8135 416.5727 0.1145 -1.0000 -1.0000 5443518 1587369303.20 151.3253 60.0028 32.0000 1.9547 1.9576 415.7351 416.4938 0.1144 -1.0000 -1.0000 5443588 1587369303.30 151.3253 60.0028 32.0000 1.9525 1.9554 415.9039 416.6606 0.1142 -1.0000 -1.0000 5443648 1587369303.40 151.3830 60.0028 32.0000 1.9546 1.9575 416.1325 416.8917 0.1144 -1.0000 -1.0000 5443718 1587369303.50 151.3881 60.0028 32.0000 1.9552 1.9582 416.1661 416.9255 0.1145 -1.0000 -1.0000 5443788 1587369303.60 151.3881 60.0028 32.0000 1.9549 1.9579 415.8949 416.6562 0.1148 -1.0000 -1.0000 5443848 1587369303.70 151.3881 60.0028 32.0000 1.9533 1.9562 415.8960 416.6568 0.1147 -1.0000 -1.0000 5443918 1587369303.80 151.3881 60.0028 32.0000 1.9534 1.9563 416.1933 416.9533 0.1146 -1.0000 -1.0000 5444717 1587369303.90 151.3881 60.0028 32.0000 1.9525 1.9554 416.2186 416.9786 0.1144 -1.0000 -1.0000 5444787 1587369304.00 151.8958 60.0028 32.0000 1.9533 1.9563 415.5802 416.3391 0.1146 -1.0000 -1.0000 5444857 1587369304.10 151.8958 60.0028 32.0000 1.9557 1.9586 415.8265 416.5862 0.1146 -1.0000 -1.0000 5444917 1587369304.20 151.8958 60.0028 32.0000 1.9535 1.9564 416.2730 417.0331 0.1145 -1.0000 -1.0000 5444977 1587369304.30 151.8958 60.0028 32.0000 1.9571 1.9601 415.7935 416.5521 0.1145 -1.0000 -1.0000 5445057 1587369304.40 151.8958 60.0028 32.0000 1.9558 1.9588 416.0044 416.7650 0.1146 -1.0000 -1.0000 5445117 1587369304.50 151.3250 60.0028 32.0000 1.9545 1.9574 416.3251 417.0858 0.1146 -1.0000 -1.0000 5445197 1587369304.60 151.3250 60.0028 32.0000 1.9541 1.9570 416.1486 416.9082 0.1145 -1.0000 -1.0000 5445257 1587369304.70 151.3250 60.0028 32.0000 1.9539 1.9569 415.8013 416.5613 0.1146 -1.0000 -1.0000 5445327 1587369304.80 151.3250 60.0028 32.0000 1.9534 1.9564 416.1246 416.8846 0.1145 -1.0000 -1.0000 5445397 1587369304.90 151.3250 60.0028 32.0000 1.9533 1.9562 416.1514 416.9125 0.1146 -1.0000 -1.0000 5445457 1587369305.00 151.3250 60.0028 32.0000 1.9529 1.9558 416.0721 416.8317 0.1145 -1.0000 -1.0000 5445517 1587369305.10 151.4200 60.0052 32.0000 1.9544 1.9574 415.6537 416.4120 0.1144 -1.0000 -1.0000 5445597 1587369305.20 151.4200 60.0052 32.0000 1.9519 1.9549 416.1008 416.8615 0.1146 -1.0000 -1.0000 5445657 1587369305.30 151.4200 60.0052 32.0000 1.9530 1.9560 416.3063 417.0672 0.1147 -1.0000 -1.0000 5445887 1587369305.40 151.4200 60.0052 32.0000 1.9541 1.9571 415.9234 416.6840 0.1147 -1.0000 -1.0000 5445957 1587369305.50 151.4200 60.0052 32.0000 1.9563 1.9592 415.6813 416.4413 0.1146 -1.0000 -1.0000 5446016 1587369305.60 151.4200 60.0052 32.0000 1.9539 1.9568 415.9602 416.7195 0.1144 -1.0000 -1.0000 5446076 1587369305.70 151.5871 60.0052 32.0000 1.9541 1.9571 416.2926 417.0533 0.1146 -1.0000 -1.0000 5446156 1587369305.80 151.5871 60.0052 32.0000 1.9548 1.9578 415.9531 416.7133 0.1146 -1.0000 -1.0000 5446216 1587369305.90 151.5871 60.0052 32.0000 1.9553 1.9583 415.6208 416.3803 0.1146 -1.0000 -1.0000 5446396 1587369306.00 151.5871 60.0052 32.0000 1.9526 1.9556 415.9246 416.6849 0.1146 -1.0000 -1.0000 5446466 1587369306.10 151.5871 60.0052 32.0000 1.9529 1.9559 416.1894 416.9496 0.1145 -1.0000 -1.0000 5446536 1587369306.20 151.7971 60.0052 32.0000 1.9548 1.9577 415.7679 416.5280 0.1147 -1.0000 -1.0000 5446596 1587369306.30 151.7971 60.0052 32.0000 1.9555 1.9584 415.7375 416.4972 0.1145 -1.0000 -1.0000 5446666 1587369306.40 151.7971 60.0052 32.0000 1.9540 1.9569 416.1767 416.9360 0.1145 -1.0000 -1.0000 5447126 1587369306.50 151.7971 60.0052 32.0000 1.9554 1.9584 416.0923 416.8525 0.1146 -1.0000 -1.0000 5447196 1587369306.60 151.7971 60.0052 32.0000 1.9563 1.9592 415.7327 416.4921 0.1146 -1.0000 -1.0000 5447266 1587369306.70 151.5906 60.0052 32.0000 1.9546 1.9575 416.0879 416.8486 0.1147 -1.0000 -1.0000 5447326 1587369306.80 151.5204 60.0052 32.0000 1.9553 1.9583 416.3083 417.0696 0.1146 -1.0000 -1.0000 5447396 1587369306.90 151.5204 60.0052 32.0000 1.9573 1.9602 415.8650 416.6245 0.1146 -1.0000 -1.0000 5447626 1587369307.00 151.5204 60.0052 32.0000 1.9546 1.9575 416.1328 416.8932 0.1146 -1.0000 -1.0000 5447686 1587369307.10 151.5204 60.0052 32.0000 1.9541 1.9571 416.1475 416.9075 0.1146 -1.0000 -1.0000 5447766 1587369307.20 151.5204 60.0052 32.0000 1.9549 1.9578 415.8059 416.5658 0.1146 -1.0000 -1.0000 5447826 1587369307.30 151.1238 60.0052 32.0000 1.9523 1.9552 415.9362 416.6962 0.1146 -1.0000 -1.0000 5447885 1587369307.40 151.1238 60.0052 32.0000 1.9516 1.9546 416.0466 416.8051 0.1144 -1.0000 -1.0000 5448135 1587369307.50 151.1238 60.0052 32.0000 1.9551 1.9581 415.7634 416.5227 0.1146 -1.0000 -1.0000 5448205 1587369307.60 151.1238 60.0052 32.0000 1.9547 1.9577 415.7368 416.4964 0.1146 -1.0000 -1.0000 5448265 1587369307.70 151.1238 60.0052 32.0000 1.9542 1.9571 415.9917 416.7522 0.1147 -1.0000 -1.0000 5448335 1587369307.80 151.1238 60.0052 32.0000 1.9534 1.9563 416.2634 417.0236 0.1144 -1.0000 -1.0000 5448395 1587369307.90 151.4288 60.0052 32.0000 1.9556 1.9585 416.3359 417.0977 0.1148 -1.0000 -1.0000 5448705 1587369308.00 151.4288 60.0052 32.0000 1.9542 1.9572 415.8594 416.6200 0.1147 -1.0000 -1.0000 5448775 1587369308.10 151.4288 60.0052 32.0000 1.9528 1.9558 416.0533 416.8130 0.1144 -1.0000 -1.0000 5448845 1587369308.20 151.4288 60.0052 32.0000 1.9523 1.9553 415.9864 416.7455 0.1145 -1.0000 -1.0000 5448905 1587369308.30 151.4288 60.0052 32.0000 1.9522 1.9551 415.9741 416.7348 0.1147 -1.0000 -1.0000 5448975 1587369308.40 151.6010 60.0052 32.0000 1.9543 1.9572 415.9539 416.7137 0.1145 -1.0000 -1.0000 5449035 1587369308.50 151.6479 60.0052 32.0000 1.9532 1.9561 416.0435 416.8039 0.1146 -1.0000 -1.0000 5449115 1587369308.60 151.6479 60.0052 32.0000 1.9531 1.9560 416.1237 416.8842 0.1146 -1.0000 -1.0000 5449175 1587369308.70 151.6479 60.0052 32.0000 1.9553 1.9583 415.7806 416.5403 0.1146 -1.0000 -1.0000 5449235 1587369308.80 151.6479 60.0052 32.0000 1.9547 1.9577 416.1016 416.8624 0.1146 -1.0000 -1.0000 5449315 1587369308.90 151.6241 60.0052 32.0000 1.9531 1.9560 416.2521 417.0120 0.1145 -1.0000 -1.0000 5449395 1587369309.00 151.5166 60.0052 32.0000 1.9586 1.9616 415.8529 416.6133 0.1147 -1.0000 -1.0000 5449455 1587369309.10 151.5166 60.0052 32.0000 1.9556 1.9586 416.2152 416.9767 0.1147 -1.0000 -1.0000 5449525 1587369309.20 151.5166 60.0052 32.0000 1.9540 1.9570 416.0539 416.8143 0.1147 -1.0000 -1.0000 5449595 1587369309.30 151.5166 60.0052 32.0000 1.9560 1.9590 415.7549 416.5150 0.1146 -1.0000 -1.0000 5449665 1587369309.40 151.5166 60.0052 32.0000 1.9536 1.9565 415.8128 416.5721 0.1145 -1.0000 -1.0000 5449745 1587369309.50 151.5166 60.0052 32.0000 1.9535 1.9565 415.9252 416.6844 0.1146 -1.0000 -1.0000 5449915 1587369309.60 151.4417 60.0051 32.0000 1.9539 1.9568 415.8321 416.5920 0.1145 -1.0000 -1.0000 5449984 1587369309.70 151.2171 60.0049 32.0000 1.9552 1.9581 415.6870 416.4463 0.1146 -1.0000 -1.0000 5450054 1587369309.80 151.2171 60.0049 32.0000 1.9552 1.9582 415.8877 416.6473 0.1146 -1.0000 -1.0000 5450114 1587369309.90 151.2171 60.0049 32.0000 1.9533 1.9562 416.1695 416.9296 0.1145 -1.0000 -1.0000 5450184 1587369310.00 151.2171 60.0049 32.0000 1.9540 1.9569 416.0128 416.7724 0.1145 -1.0000 -1.0000 5450424 1587369310.10 151.2171 60.0049 32.0000 1.9548 1.9577 415.5016 416.2598 0.1144 -1.0000 -1.0000 5450484 1587369310.20 151.6888 60.0049 32.0000 1.9540 1.9570 415.7840 416.5432 0.1145 -1.0000 -1.0000 5450544 1587369310.30 151.6888 60.0049 32.0000 1.9540 1.9570 416.1940 416.9537 0.1145 -1.0000 -1.0000 5450614 1587369310.40 151.6888 60.0049 32.0000 1.9548 1.9577 416.0736 416.8329 0.1144 -1.0000 -1.0000 5450684 1587369310.50 151.6888 60.0049 32.0000 1.9557 1.9586 415.5755 416.3358 0.1147 -1.0000 -1.0000 5450864 1587369310.60 151.6888 60.0049 32.0000 1.9561 1.9590 415.8733 416.6330 0.1146 -1.0000 -1.0000 5450934 1587369310.70 151.6829 60.0049 32.0000 1.9539 1.9569 416.0358 416.7966 0.1147 -1.0000 -1.0000 5450994 1587369310.80 151.6821 60.0049 32.0000 1.9557 1.9586 415.6311 416.3892 0.1144 -1.0000 -1.0000 5451064 1587369310.90 151.6821 60.0049 32.0000 1.9552 1.9582 416.4144 417.1753 0.1147 -1.0000 -1.0000 5451124 1587369311.00 151.6821 60.0049 32.0000 1.9547 1.9576 415.9002 416.6607 0.1146 -1.0000 -1.0000 5452034 1587369311.10 151.6821 60.0049 32.0000 1.9539 1.9569 416.1675 416.9272 0.1144 -1.0000 -1.0000 5452103 1587369311.20 151.6821 60.0049 32.0000 1.9545 1.9575 416.2037 416.9634 0.1145 -1.0000 -1.0000 5452164 1587369311.30 151.4385 60.0049 32.0000 1.9563 1.9593 415.8777 416.6365 0.1145 -1.0000 -1.0000 5452233 1587369311.40 151.4385 60.0049 32.0000 1.9552 1.9581 415.8012 416.5597 0.1144 -1.0000 -1.0000 5452303 1587369311.50 151.4385 60.0049 32.0000 1.9535 1.9564 416.2378 416.9980 0.1145 -1.0000 -1.0000 5452363 1587369311.60 151.4385 60.0049 32.0000 1.9539 1.9568 416.2379 416.9967 0.1144 -1.0000 -1.0000 5452423 1587369311.70 151.4385 60.0049 32.0000 1.9552 1.9582 416.1900 416.9515 0.1147 -1.0000 -1.0000 5452503 1587369311.80 151.4055 60.0049 32.0000 1.9538 1.9568 415.8961 416.6561 0.1146 -1.0000 -1.0000 5452563 1587369311.90 151.4055 60.0049 32.0000 1.9523 1.9553 416.1752 416.9354 0.1146 -1.0000 -1.0000 5452623 1587369312.00 151.4055 60.0049 32.0000 1.9534 1.9563 416.2410 417.0017 0.1146 -1.0000 -1.0000 5452693 1587369312.10 151.4055 60.0049 32.0000 1.9547 1.9576 415.8457 416.6054 0.1145 -1.0000 -1.0000 5452763 1587369312.20 151.4055 60.0049 32.0000 1.9562 1.9591 415.7296 416.4873 0.1142 -1.0000 -1.0000 5452823 1587369312.30 151.4055 60.0049 32.0000 1.9546 1.9576 416.1853 416.9452 0.1145 -1.0000 -1.0000 5452893 1587369312.40 151.5064 60.0049 32.0000 1.9559 1.9588 416.0909 416.8504 0.1145 -1.0000 -1.0000 5452963 1587369312.50 151.5434 60.0049 32.0000 1.9546 1.9575 415.9892 416.7486 0.1145 -1.0000 -1.0000 5453043 1587369312.60 151.5752 60.0049 32.0000 1.9538 1.9567 416.2380 416.9979 0.1145 -1.0000 -1.0000 5453123 1587369312.70 151.5752 60.0049 32.0000 1.9537 1.9567 416.1007 416.8606 0.1145 -1.0000 -1.0000 5453183 1587369312.80 151.5752 60.0049 32.0000 1.9559 1.9588 415.6803 416.4388 0.1144 -1.0000 -1.0000 5453253 1587369312.90 151.5752 60.0049 32.0000 1.9561 1.9590 416.1968 416.9569 0.1146 -1.0000 -1.0000 5453313 1587369313.00 151.5752 60.0049 32.0000 1.9553 1.9583 416.3279 417.0880 0.1145 -1.0000 -1.0000 5453383 1587369313.10 151.5752 60.0049 32.0000 1.9557 1.9586 415.8457 416.6049 0.1145 -1.0000 -1.0000 5453643 1587369313.20 151.5752 60.0049 32.0000 1.9541 1.9571 415.7426 416.5016 0.1145 -1.0000 -1.0000 5453703 1587369313.30 151.5752 60.0049 32.0000 1.9530 1.9560 416.1223 416.8811 0.1143 -1.0000 -1.0000 5453763 1587369313.40 151.5752 60.0049 32.0000 1.9544 1.9573 416.1715 416.9311 0.1146 -1.0000 -1.0000 5453833 1587369313.50 151.5781 60.0049 32.0000 1.9563 1.9592 415.8977 416.6575 0.1145 -1.0000 -1.0000 5453903 1587369313.60 151.5781 60.0049 32.0000 1.9577 1.9606 415.8375 416.5965 0.1145 -1.0000 -1.0000 5454123 1587369313.70 151.5781 60.0049 32.0000 1.9556 1.9585 416.2431 417.0028 0.1144 -1.0000 -1.0000 5454193 1587369313.80 151.5781 60.0049 32.0000 1.9579 1.9608 416.1485 416.9074 0.1144 -1.0000 -1.0000 5454263 1587369313.90 151.5781 60.0049 32.0000 1.9575 1.9604 415.9308 416.6902 0.1145 -1.0000 -1.0000 5454323 1587369314.00 151.5407 60.0049 32.0000 1.9557 1.9586 415.9405 416.6993 0.1144 -1.0000 -1.0000 5454393 1587369314.10 151.4904 60.0049 32.0000 1.9569 1.9599 415.6353 416.3948 0.1146 -1.0000 -1.0000 5454643 1587369314.20 151.4904 60.0049 32.0000 1.9532 1.9561 415.9367 416.6952 0.1144 -1.0000 -1.0000 5454702 1587369314.30 151.4904 60.0049 32.0000 1.9543 1.9572 416.1627 416.9227 0.1146 -1.0000 -1.0000 5454782 1587369314.40 151.4904 60.0049 32.0000 1.9555 1.9584 416.0073 416.7661 0.1144 -1.0000 -1.0000 5454843 1587369314.50 151.4904 60.0049 32.0000 1.9549 1.9579 415.6411 416.4001 0.1145 -1.0000 -1.0000 5454913 1587369314.60 151.5697 60.0062 32.0000 1.9542 1.9571 415.8512 416.6108 0.1146 -1.0000 -1.0000 5455143 1587369314.70 151.5697 60.0062 32.0000 1.9541 1.9570 416.0053 416.7642 0.1144 -1.0000 -1.0000 5455202 1587369314.80 151.5697 60.0062 32.0000 1.9527 1.9557 416.1171 416.8767 0.1146 -1.0000 -1.0000 5455282 1587369314.90 151.5697 60.0062 32.0000 1.9551 1.9581 415.7357 416.4945 0.1145 -1.0000 -1.0000 5455342 1587369315.00 151.5697 60.0062 32.0000 1.9544 1.9574 415.6079 416.3670 0.1146 -1.0000 -1.0000 5455402 1587369315.10 151.5347 60.0062 32.0000 1.9548 1.9577 415.8020 416.5620 0.1146 -1.0000 -1.0000 5455842 1587369315.20 151.3452 60.0062 32.0000 1.9545 1.9574 415.8560 416.6158 0.1146 -1.0000 -1.0000 5455912 1587369315.30 151.3452 60.0062 32.0000 1.9554 1.9583 415.4690 416.2284 0.1146 -1.0000 -1.0000 5456052 1587369315.40 151.3452 60.0062 32.0000 1.9546 1.9576 415.9862 416.7464 0.1147 -1.0000 -1.0000 5456152 1587369315.50 151.3452 60.0062 32.0000 1.9528 1.9557 416.1293 416.8888 0.1145 -1.0000 -1.0000 5456212 1587369315.60 151.3452 60.0062 32.0000 1.9528 1.9557 415.7610 416.5205 0.1146 -1.0000 -1.0000 5456282 1587369315.70 151.5452 60.0062 32.0000 1.9540 1.9570 415.4467 416.2063 0.1147 -1.0000 -1.0000 5456352 1587369315.80 151.5452 60.0062 32.0000 1.9533 1.9563 415.9196 416.6793 0.1146 -1.0000 -1.0000 5456442 1587369315.90 151.5452 60.0062 32.0000 1.9528 1.9558 416.2487 417.0094 0.1147 -1.0000 -1.0000 5456512 1587369316.00 151.5452 60.0062 32.0000 1.9564 1.9594 415.7838 416.5440 0.1146 -1.0000 -1.0000 5456582 1587369316.10 151.5452 60.0062 32.0000 1.9560 1.9589 415.7180 416.4757 0.1144 -1.0000 -1.0000 5456642 1587369316.20 151.5452 60.0062 32.0000 1.9571 1.9600 416.3436 417.1045 0.1147 -1.0000 -1.0000 5456702 1587369316.30 151.4623 60.0062 32.0000 1.9574 1.9604 416.1509 416.9115 0.1146 -1.0000 -1.0000 5456782 1587369316.40 151.4623 60.0062 32.0000 1.9553 1.9583 416.4110 417.1708 0.1145 -1.0000 -1.0000 5456842 1587369316.50 151.4623 60.0062 32.0000 1.9570 1.9600 415.9713 416.7328 0.1148 -1.0000 -1.0000 5456912 1587369316.60 151.4623 60.0062 32.0000 1.9544 1.9574 415.9156 416.6754 0.1145 -1.0000 -1.0000 5456972 1587369316.70 151.4623 60.0062 32.0000 1.9532 1.9561 416.3412 417.1022 0.1146 -1.0000 -1.0000 5457042 1587369316.80 151.4312 60.0062 32.0000 1.9560 1.9589 415.8243 416.5835 0.1145 -1.0000 -1.0000 5457112 1587369316.90 151.4105 60.0062 32.0000 1.9536 1.9565 415.7877 416.5465 0.1145 -1.0000 -1.0000 5457172 1587369317.00 151.4105 60.0062 32.0000 1.9549 1.9578 416.1270 416.8867 0.1145 -1.0000 -1.0000 5457232 1587369317.10 151.4105 60.0062 32.0000 1.9544 1.9573 415.9816 416.7418 0.1146 -1.0000 -1.0000 5457312 1587369317.20 151.4105 60.0062 32.0000 1.9554 1.9583 415.6675 416.4265 0.1145 -1.0000 -1.0000 5457642 1587369317.30 151.4105 60.0062 32.0000 1.9551 1.9580 415.7981 416.5569 0.1145 -1.0000 -1.0000 5457742 1587369317.40 151.6398 60.0062 32.0000 1.9537 1.9566 416.1492 416.9092 0.1145 -1.0000 -1.0000 5457812 1587369317.50 151.6398 60.0062 32.0000 1.9550 1.9579 416.2768 417.0365 0.1145 -1.0000 -1.0000 5457882 1587369317.60 151.6398 60.0062 32.0000 1.9567 1.9596 415.7511 416.5106 0.1145 -1.0000 -1.0000 5457942 1587369317.70 151.6398 60.0062 32.0000 1.9545 1.9574 415.9573 416.7159 0.1144 -1.0000 -1.0000 5458012 1587369317.80 151.6398 60.0062 32.0000 1.9524 1.9553 416.2047 416.9651 0.1145 -1.0000 -1.0000 5458081 1587369317.90 151.3888 60.0062 32.0000 1.9527 1.9556 416.1511 416.9113 0.1146 -1.0000 -1.0000 5458142 1587369318.00 151.3888 60.0062 32.0000 1.9549 1.9579 416.0004 416.7585 0.1143 -1.0000 -1.0000 5458211 1587369318.10 151.3888 60.0062 32.0000 1.9555 1.9584 415.7933 416.5524 0.1145 -1.0000 -1.0000 5458271 1587369318.20 151.3888 60.0062 32.0000 1.9541 1.9570 416.1654 416.9247 0.1144 -1.0000 -1.0000 5458661 1587369318.30 151.3888 60.0062 32.0000 1.9550 1.9580 416.3363 417.0960 0.1145 -1.0000 -1.0000 5458731 1587369318.40 151.5708 60.0062 32.0000 1.9572 1.9601 415.9786 416.7383 0.1146 -1.0000 -1.0000 5458801 1587369318.50 151.6878 60.0062 32.0000 1.9576 1.9606 415.6811 416.4409 0.1146 -1.0000 -1.0000 5458871 1587369318.60 151.6878 60.0062 32.0000 1.9578 1.9607 416.1742 416.9346 0.1146 -1.0000 -1.0000 5458931 1587369318.70 151.6878 60.0062 32.0000 1.9559 1.9589 416.3675 417.1286 0.1147 -1.0000 -1.0000 5459111 1587369318.80 151.6878 60.0062 32.0000 1.9587 1.9616 415.7427 416.5025 0.1146 -1.0000 -1.0000 5459191 1587369318.90 151.6878 60.0062 32.0000 1.9557 1.9586 415.8104 416.5693 0.1145 -1.0000 -1.0000 5459251 1587369319.00 151.3174 60.0062 32.0000 1.9533 1.9562 416.2824 417.0431 0.1146 -1.0000 -1.0000 5459311 1587369319.10 151.3174 60.0062 32.0000 1.9536 1.9565 416.1686 416.9288 0.1145 -1.0000 -1.0000 5459391 1587369319.20 151.3174 60.0062 32.0000 1.9547 1.9576 415.7931 416.5523 0.1145 -1.0000 -1.0000 5459691 1587369319.30 151.3174 60.0062 32.0000 1.9537 1.9566 415.9444 416.7051 0.1146 -1.0000 -1.0000 5459751 1587369319.40 151.3174 60.0062 32.0000 1.9533 1.9563 416.1729 416.9317 0.1144 -1.0000 -1.0000 5459821 1587369319.50 151.3778 60.0059 32.0000 1.9549 1.9578 416.1675 416.9281 0.1146 -1.0000 -1.0000 5459891 1587369319.60 151.7872 60.0039 32.0000 1.9560 1.9589 415.7440 416.5040 0.1146 -1.0000 -1.0000 5459951 1587369319.70 151.7872 60.0039 32.0000 1.9559 1.9589 416.0604 416.8199 0.1144 -1.0000 -1.0000 5500021 1587369319.80 151.7872 60.0039 32.0000 1.9546 1.9575 416.2504 417.0100 0.1144 -1.0000 -1.0000 5500361 1587369319.90 151.7872 60.0039 32.0000 1.9560 1.9589 416.2178 416.9762 0.1144 -1.0000 -1.0000 5500420 1587369320.00 151.7872 60.0039 32.0000 1.9572 1.9602 415.7381 416.4974 0.1145 -1.0000 -1.0000 5500500 1587369320.10 151.7872 60.0039 32.0000 1.9535 1.9564 416.1555 416.9157 0.1146 -1.0000 -1.0000 5500560 1587369320.20 151.5257 60.0039 32.0000 1.9526 1.9555 416.2315 416.9917 0.1145 -1.0000 -1.0000 5500620 1587369320.30 151.5257 60.0039 32.0000 1.9540 1.9570 416.0247 416.7831 0.1143 -1.0000 -1.0000 5500700 1587369320.40 151.5257 60.0039 32.0000 1.9547 1.9576 415.6963 416.4544 0.1144 -1.0000 -1.0000 5500760 1587369320.50 151.5257 60.0039 32.0000 1.9528 1.9558 416.0127 416.7715 0.1144 -1.0000 -1.0000 5500830 1587369320.60 151.5257 60.0039 32.0000 1.9530 1.9560 416.3165 417.0767 0.1146 -1.0000 -1.0000 5500890 1587369320.70 151.5257 60.0039 32.0000 1.9542 1.9571 415.7028 416.4613 0.1144 -1.0000 -1.0000 5500960 1587369320.80 151.7457 60.0039 32.0000 1.9562 1.9591 416.0029 416.7621 0.1144 -1.0000 -1.0000 5502030 1587369320.90 151.7457 60.0039 32.0000 1.9552 1.9582 416.4258 417.1866 0.1147 -1.0000 -1.0000 5502090 1587369321.00 151.7457 60.0039 32.0000 1.9575 1.9605 415.8782 416.6379 0.1146 -1.0000 -1.0000 5502150 1587369321.10 151.7457 60.0039 32.0000 1.9576 1.9605 415.9758 416.7359 0.1146 -1.0000 -1.0000 5502230 1587369321.20 151.7457 60.0039 32.0000 1.9553 1.9582 416.4666 417.2274 0.1145 -1.0000 -1.0000 5502290 1587369321.30 151.4163 60.0039 32.0000 1.9565 1.9594 415.8848 416.6436 0.1144 -1.0000 -1.0000 5502350 1587369321.40 151.4110 60.0039 32.0000 1.9559 1.9589 416.0299 416.7894 0.1145 -1.0000 -1.0000 5502430 1587369321.50 151.4110 60.0039 32.0000 1.9534 1.9563 416.2876 417.0466 0.1143 -1.0000 -1.0000 5502490 1587369321.60 151.4110 60.0039 32.0000 1.9548 1.9578 415.9151 416.6753 0.1146 -1.0000 -1.0000 5502550 1587369321.70 151.4110 60.0039 32.0000 1.9527 1.9557 415.6336 416.3924 0.1144 -1.0000 -1.0000 5502620 1587369321.80 151.4110 60.0039 32.0000 1.9536 1.9565 416.0337 416.7929 0.1145 -1.0000 -1.0000 5502690 1587369321.90 151.5206 60.0039 32.0000 1.9536 1.9565 415.9494 416.7099 0.1146 -1.0000 -1.0000 5502750 1587369322.00 151.5206 60.0039 32.0000 1.9549 1.9579 415.7419 416.5005 0.1144 -1.0000 -1.0000 5502820 1587369322.10 151.5206 60.0039 32.0000 1.9547 1.9576 416.0361 416.7953 0.1145 -1.0000 -1.0000 5502880 1587369322.20 151.5206 60.0039 32.0000 1.9542 1.9571 416.2043 416.9660 0.1148 -1.0000 -1.0000 5502950 1587369322.30 151.5206 60.0039 32.0000 1.9541 1.9571 416.0128 416.7731 0.1146 -1.0000 -1.0000 5503020 1587369322.40 151.5206 60.0039 32.0000 1.9557 1.9586 415.6474 416.4078 0.1147 -1.0000 -1.0000 5503080 1587369322.50 151.6889 60.0039 32.0000 1.9554 1.9583 415.9988 416.7573 0.1144 -1.0000 -1.0000 5503160 1587369322.60 151.6889 60.0039 32.0000 1.9525 1.9554 416.2647 417.0255 0.1146 -1.0000 -1.0000 5503219 1587369322.70 151.6889 60.0039 32.0000 1.9558 1.9588 415.9555 416.7155 0.1146 -1.0000 -1.0000 5503279 1587369322.80 151.6889 60.0039 32.0000 1.9576 1.9606 415.6877 416.4480 0.1147 -1.0000 -1.0000 5503360 1587369322.90 151.6889 60.0039 32.0000 1.9549 1.9578 416.0569 416.8175 0.1146 -1.0000 -1.0000 5503419 1587369323.00 151.6688 60.0039 32.0000 1.9543 1.9572 416.2079 416.9673 0.1144 -1.0000 -1.0000 5503479 1587369323.10 151.6420 60.0039 32.0000 1.9552 1.9582 415.7940 416.5531 0.1146 -1.0000 -1.0000 5503549 1587369323.20 151.6420 60.0039 32.0000 1.9533 1.9563 416.0179 416.7778 0.1144 -1.0000 -1.0000 5503619 1587369323.30 151.6420 60.0039 32.0000 1.9538 1.9567 416.3759 417.1373 0.1147 -1.0000 -1.0000 5503679 1587369323.40 151.6420 60.0039 32.0000 1.9539 1.9569 416.1453 416.9056 0.1145 -1.0000 -1.0000 5503869 1587369323.50 151.6420 60.0039 32.0000 1.9566 1.9596 415.6429 416.4025 0.1146 -1.0000 -1.0000 5503939 1587369323.60 151.4428 60.0039 32.0000 1.9550 1.9579 415.8126 416.5723 0.1146 -1.0000 -1.0000 5503999 1587369323.70 151.4428 60.0039 32.0000 1.9543 1.9573 416.3759 417.1368 0.1146 -1.0000 -1.0000 5504069 1587369323.80 151.4428 60.0039 32.0000 1.9552 1.9581 416.1491 416.9075 0.1143 -1.0000 -1.0000 5504129 1587369323.90 151.4428 60.0039 32.0000 1.9557 1.9587 415.9156 416.6748 0.1145 -1.0000 -1.0000 5504409 1587369324.00 151.4428 60.0039 32.0000 1.9557 1.9587 416.1038 416.8634 0.1145 -1.0000 -1.0000 5504479 1587369324.10 151.4809 60.0039 32.0000 1.9549 1.9578 416.3003 417.0609 0.1146 -1.0000 -1.0000 5504549 1587369324.20 151.6119 60.0039 32.0000 1.9554 1.9583 415.9787 416.7384 0.1145 -1.0000 -1.0000 5504609 1587369324.30 151.6119 60.0039 32.0000 1.9544 1.9573 415.7932 416.5521 0.1145 -1.0000 -1.0000 5504679 1587369324.40 151.6119 60.0039 32.0000 1.9533 1.9563 416.3759 417.1369 0.1146 -1.0000 -1.0000 5504749 1587369324.50 151.6119 60.0039 32.0000 1.9548 1.9577 416.1990 416.9584 0.1145 -1.0000 -1.0000 5504819 1587369324.60 151.6119 60.0039 32.0000 1.9569 1.9598 415.5973 416.3572 0.1147 -1.0000 -1.0000 5504879 1587369324.70 151.6119 60.0039 32.0000 1.9550 1.9579 416.0353 416.7944 0.1144 -1.0000 -1.0000 5504949 1587369324.80 151.6101 60.0027 32.0000 1.9537 1.9566 416.2236 416.9830 0.1144 -1.0000 -1.0000 5505019 1587369324.90 151.6100 60.0027 32.0000 1.9551 1.9581 415.8469 416.6055 0.1144 -1.0000 -1.0000 5505139 1587369325.00 151.6100 60.0027 32.0000 1.9552 1.9581 415.5976 416.3565 0.1146 -1.0000 -1.0000 5505209 1587369325.10 151.6100 60.0027 32.0000 1.9537 1.9566 415.9963 416.7569 0.1147 -1.0000 -1.0000 5505279 1587369325.20 151.6100 60.0027 32.0000 1.9546 1.9576 416.1422 416.9018 0.1144 -1.0000 -1.0000 5505339 1587369325.30 151.5917 60.0027 32.0000 1.9567 1.9597 415.7809 416.5406 0.1147 -1.0000 -1.0000 5505399 1587369325.40 151.4779 60.0027 32.0000 1.9569 1.9598 415.8774 416.6385 0.1148 -1.0000 -1.0000 5505639 1587369325.50 151.4779 60.0027 32.0000 1.9532 1.9562 416.2201 416.9805 0.1146 -1.0000 -1.0000 5505699 1587369325.60 151.4779 60.0027 32.0000 1.9539 1.9568 416.1680 416.9291 0.1147 -1.0000 -1.0000 5505769 1587369325.70 151.4779 60.0027 32.0000 1.9559 1.9588 415.7902 416.5506 0.1147 -1.0000 -1.0000 5505848 1587369325.80 151.4779 60.0027 32.0000 1.9554 1.9583 415.7752 416.5344 0.1146 -1.0000 -1.0000 5505908 1587369325.90 151.5018 60.0027 32.0000 1.9569 1.9598 416.2889 417.0505 0.1147 -1.0000 -1.0000 5506158 1587369326.00 151.5018 60.0027 32.0000 1.9572 1.9601 416.0496 416.8101 0.1146 -1.0000 -1.0000 5506228 1587369326.10 151.5018 60.0027 32.0000 1.9543 1.9572 416.4432 417.2037 0.1145 -1.0000 -1.0000 5506298 1587369326.20 151.5018 60.0027 32.0000 1.9549 1.9579 416.0829 416.8428 0.1146 -1.0000 -1.0000 5506358 1587369326.30 151.5018 60.0027 32.0000 1.9557 1.9587 416.1399 416.8996 0.1144 -1.0000 -1.0000 5506438 1587369326.40 151.4650 60.0027 32.0000 1.9537 1.9567 416.2365 416.9968 0.1146 -1.0000 -1.0000 5506918 1587369326.50 151.2870 60.0027 32.0000 1.9547 1.9577 415.9556 416.7161 0.1146 -1.0000 -1.0000 5506988 1587369326.60 151.2870 60.0027 32.0000 1.9544 1.9574 415.7350 416.4951 0.1147 -1.0000 -1.0000 5507058 1587369326.70 151.2870 60.0027 32.0000 1.9527 1.9556 416.0940 416.8546 0.1146 -1.0000 -1.0000 5507118 1587369326.80 151.2870 60.0027 32.0000 1.9527 1.9557 416.1352 416.8952 0.1146 -1.0000 -1.0000 5507188 1587369326.90 151.2870 60.0027 32.0000 1.9541 1.9570 415.8745 416.6342 0.1146 -1.0000 -1.0000 5507248 1587369327.00 151.6432 60.0027 32.0000 1.9556 1.9585 415.9138 416.6731 0.1145 -1.0000 -1.0000 5507378 1587369327.10 151.6432 60.0027 32.0000 1.9534 1.9564 416.2081 416.9680 0.1146 -1.0000 -1.0000 5507458 1587369327.20 151.6432 60.0027 32.0000 1.9548 1.9578 416.0311 416.7906 0.1144 -1.0000 -1.0000 5507518 1587369327.30 151.6432 60.0027 32.0000 1.9570 1.9599 415.6890 416.4496 0.1147 -1.0000 -1.0000 5507598 1587369327.40 151.6432 60.0027 32.0000 1.9528 1.9557 416.3189 417.0795 0.1147 -1.0000 -1.0000 5507678 1587369327.50 151.8421 60.0027 32.0000 1.9538 1.9568 416.0551 416.8152 0.1145 -1.0000 -1.0000 5507967 1587369327.60 151.8948 60.0027 32.0000 1.9564 1.9594 415.7441 416.5052 0.1147 -1.0000 -1.0000 5508028 1587369327.70 151.8948 60.0027 32.0000 1.9540 1.9569 416.5706 417.3313 0.1147 -1.0000 -1.0000 5508097 1587369327.80 151.8948 60.0027 32.0000 1.9563 1.9592 415.9994 416.7604 0.1147 -1.0000 -1.0000 5508167 1587369327.90 151.8948 60.0027 32.0000 1.9567 1.9596 415.6598 416.4190 0.1145 -1.0000 -1.0000 5508227 1587369328.00 151.8948 60.0027 32.0000 1.9545 1.9574 416.0975 416.8576 0.1146 -1.0000 -1.0000 5508297 1587369328.10 151.6624 60.0027 32.0000 1.9561 1.9591 416.0714 416.8302 0.1143 -1.0000 -1.0000 5508357 1587369328.20 151.6624 60.0027 32.0000 1.9553 1.9583 415.5156 416.2755 0.1146 -1.0000 -1.0000 5508427 1587369328.30 151.6624 60.0027 32.0000 1.9545 1.9574 416.0944 416.8543 0.1145 -1.0000 -1.0000 5508497 1587369328.40 151.6624 60.0027 32.0000 1.9539 1.9569 416.2681 417.0285 0.1146 -1.0000 -1.0000 5508557 1587369328.50 151.6624 60.0027 32.0000 1.9547 1.9577 415.4539 416.2139 0.1146 -1.0000 -1.0000 5508957 1587369328.60 151.4831 60.0027 32.0000 1.9526 1.9556 415.9975 416.7561 0.1143 -1.0000 -1.0000 5509027 1587369328.70 151.4197 60.0027 32.0000 1.9536 1.9565 416.2406 416.9992 0.1144 -1.0000 -1.0000 5509087 1587369328.80 151.4197 60.0027 32.0000 1.9556 1.9585 415.9173 416.6774 0.1147 -1.0000 -1.0000 5509157 1587369328.90 151.4197 60.0027 32.0000 1.9546 1.9575 415.6285 416.3884 0.1146 -1.0000 -1.0000 5509217 1587369329.00 151.4197 60.0027 32.0000 1.9538 1.9567 416.0239 416.7824 0.1144 -1.0000 -1.0000 5509447 1587369329.10 151.4197 60.0027 32.0000 1.9544 1.9574 416.1814 416.9420 0.1146 -1.0000 -1.0000 5509527 1587369329.20 151.3145 60.0027 32.0000 1.9540 1.9569 416.1282 416.8871 0.1143 -1.0000 -1.0000 5509587 1587369329.30 151.3145 60.0027 32.0000 1.9539 1.9568 415.3774 416.1366 0.1146 -1.0000 -1.0000 5509647 1587369329.40 151.3145 60.0027 32.0000 1.9535 1.9564 415.9680 416.7270 0.1144 -1.0000 -1.0000 5509727 1587369329.50 151.3145 60.0027 32.0000 1.9524 1.9554 416.1837 416.9427 0.1144 -1.0000 -1.0000 5509996 1587369329.60 151.3145 60.0027 32.0000 1.9542 1.9571 415.7712 416.5314 0.1147 -1.0000 -1.0000 5510066 1587369329.70 151.5464 60.0038 32.0000 1.9554 1.9583 415.9392 416.6989 0.1145 -1.0000 -1.0000 5510136 1587369329.80 151.6635 60.0044 32.0000 1.9536 1.9566 416.2092 416.9690 0.1145 -1.0000 -1.0000 5510196 1587369329.90 151.6635 60.0044 32.0000 1.9546 1.9575 415.8699 416.6303 0.1147 -1.0000 -1.0000 5510257 1587369330.00 151.6635 60.0044 32.0000 1.9546 1.9576 415.8395 416.5998 0.1146 -1.0000 -1.0000 5510337 1587369330.10 151.6635 60.0044 32.0000 1.9543 1.9572 416.2267 416.9866 0.1145 -1.0000 -1.0000 5510396 1587369330.20 151.6635 60.0044 32.0000 1.9544 1.9574 416.3720 417.1331 0.1146 -1.0000 -1.0000 5510476 1587369330.30 151.6635 60.0044 32.0000 1.9564 1.9593 415.9345 416.6942 0.1146 -1.0000 -1.0000 5510546 1587369330.40 151.6635 60.0044 32.0000 1.9553 1.9583 416.2326 416.9925 0.1145 -1.0000 -1.0000 5510606 1587369330.50 151.6635 60.0044 32.0000 1.9566 1.9595 415.8686 416.6277 0.1145 -1.0000 -1.0000 5510676 1587369330.60 151.5370 60.0044 32.0000 1.9562 1.9591 416.4146 417.1742 0.1144 -1.0000 -1.0000 5510746 1587369330.70 151.5317 60.0044 32.0000 1.9575 1.9604 416.2643 417.0246 0.1145 -1.0000 -1.0000 5510806 1587369330.80 151.5317 60.0044 32.0000 1.9568 1.9598 416.0776 416.8371 0.1144 -1.0000 -1.0000 5510936 1587369330.90 151.5317 60.0044 32.0000 1.9537 1.9567 416.3395 417.1009 0.1147 -1.0000 -1.0000 5510996 1587369331.00 151.5317 60.0044 32.0000 1.9542 1.9571 415.9349 416.6957 0.1147 -1.0000 -1.0000 5511436 1587369331.10 151.5317 60.0044 32.0000 1.9530 1.9560 415.7579 416.5168 0.1144 -1.0000 -1.0000 5511506 1587369331.20 151.2844 60.0044 32.0000 1.9514 1.9543 415.9798 416.7402 0.1146 -1.0000 -1.0000 5511566 1587369331.30 151.2844 60.0044 32.0000 1.9518 1.9548 416.2042 416.9647 0.1146 -1.0000 -1.0000 5511636 1587369331.40 151.2844 60.0044 32.0000 1.9549 1.9578 416.2094 416.9691 0.1145 -1.0000 -1.0000 5511706 1587369331.50 151.2844 60.0044 32.0000 1.9540 1.9569 415.6953 416.4549 0.1146 -1.0000 -1.0000 5511766 1587369331.60 151.2844 60.0044 32.0000 1.9550 1.9579 415.9718 416.7317 0.1146 -1.0000 -1.0000 5511826 1587369331.70 151.6634 60.0044 32.0000 1.9533 1.9562 416.2648 417.0249 0.1145 -1.0000 -1.0000 5511905 1587369331.80 151.6634 60.0044 32.0000 1.9542 1.9571 415.9905 416.7498 0.1145 -1.0000 -1.0000 5511966 1587369331.90 151.6634 60.0044 32.0000 1.9561 1.9591 415.7399 416.4997 0.1147 -1.0000 -1.0000 5512026 1587369332.00 151.6634 60.0044 32.0000 1.9533 1.9563 416.1513 416.9108 0.1144 -1.0000 -1.0000 5512105 1587369332.10 151.6634 60.0044 32.0000 1.9519 1.9548 416.1616 416.9209 0.1145 -1.0000 -1.0000 5512426 1587369332.20 151.6634 60.0044 32.0000 1.9560 1.9589 415.7636 416.5227 0.1145 -1.0000 -1.0000 5512496 1587369332.30 151.4828 60.0044 32.0000 1.9538 1.9567 415.8835 416.6413 0.1144 -1.0000 -1.0000 5512566 1587369332.40 151.4828 60.0044 32.0000 1.9515 1.9544 416.3166 417.0776 0.1147 -1.0000 -1.0000 5512626 1587369332.50 151.4828 60.0044 32.0000 1.9545 1.9574 416.1190 416.8798 0.1147 -1.0000 -1.0000 5512695 1587369332.60 151.4828 60.0044 32.0000 1.9571 1.9601 415.7190 416.4801 0.1148 -1.0000 -1.0000 5512926 1587369332.70 151.4828 60.0044 32.0000 1.9545 1.9575 416.4546 417.2161 0.1147 -1.0000 -1.0000 5512995 1587369332.80 151.5614 60.0044 32.0000 1.9555 1.9585 415.9012 416.6621 0.1148 -1.0000 -1.0000 5513065 1587369332.90 151.5614 60.0044 32.0000 1.9579 1.9609 415.7326 416.4924 0.1146 -1.0000 -1.0000 5513126 1587369333.00 151.5614 60.0044 32.0000 1.9553 1.9582 416.1415 416.9021 0.1147 -1.0000 -1.0000 5513185 1587369333.10 151.5614 60.0044 32.0000 1.9548 1.9578 415.6877 416.4478 0.1147 -1.0000 -1.0000 5513435 1587369333.20 151.5614 60.0044 32.0000 1.9537 1.9567 415.9673 416.7270 0.1145 -1.0000 -1.0000 5513505 1587369333.30 151.5576 60.0044 32.0000 1.9524 1.9553 416.1524 416.9115 0.1144 -1.0000 -1.0000 5513565 1587369333.40 151.5011 60.0044 32.0000 1.9544 1.9573 415.9671 416.7254 0.1144 -1.0000 -1.0000 5513645 1587369333.50 151.5011 60.0044 32.0000 1.9538 1.9567 415.7026 416.4616 0.1146 -1.0000 -1.0000 5513705 1587369333.60 151.5011 60.0044 32.0000 1.9536 1.9566 416.0531 416.8132 0.1145 -1.0000 -1.0000 5513945 1587369333.70 151.5011 60.0044 32.0000 1.9543 1.9572 416.2874 417.0487 0.1148 -1.0000 -1.0000 5514025 1587369333.80 151.5011 60.0044 32.0000 1.9548 1.9578 416.0910 416.8531 0.1148 -1.0000 -1.0000 5514085 1587369333.90 151.2598 60.0044 32.0000 1.9550 1.9579 415.6569 416.4176 0.1147 -1.0000 -1.0000 5514145 1587369334.00 151.2598 60.0044 32.0000 1.9536 1.9565 415.8003 416.5584 0.1144 -1.0000 -1.0000 5514215 1587369334.10 151.2598 60.0044 32.0000 1.9540 1.9570 416.0782 416.8379 0.1145 -1.0000 -1.0000 5514645 1587369334.20 151.2598 60.0044 32.0000 1.9539 1.9568 416.0153 416.7754 0.1146 -1.0000 -1.0000 5514705 1587369334.30 151.2598 60.0044 32.0000 1.9549 1.9578 415.6528 416.4129 0.1147 -1.0000 -1.0000 5514785 1587369334.40 151.4860 60.0044 32.0000 1.9516 1.9545 416.1453 416.9057 0.1145 -1.0000 -1.0000 5514845 1587369334.50 151.6315 60.0044 32.0000 1.9539 1.9568 416.3051 417.0663 0.1147 -1.0000 -1.0000 5514915 1587369334.60 151.6315 60.0044 32.0000 1.9561 1.9590 415.8288 416.5896 0.1147 -1.0000 -1.0000 5515724 1587369334.70 151.6315 60.0044 32.0000 1.9564 1.9593 415.8073 416.5678 0.1147 -1.0000 -1.0000 5515784 1587369334.80 151.6315 60.0044 32.0000 1.9556 1.9586 416.4065 417.1672 0.1146 -1.0000 -1.0000 5515864 1587369334.90 151.6315 60.0044 32.0000 1.9577 1.9606 415.9077 416.6682 0.1146 -1.0000 -1.0000 5515924 1587369335.00 151.5661 60.0068 32.0000 1.9538 1.9567 416.0011 416.7610 0.1146 -1.0000 -1.0000 5515984 1587369335.10 151.5661 60.0068 32.0000 1.9544 1.9573 416.3597 417.1212 0.1147 -1.0000 -1.0000 5516064 1587369335.20 151.5661 60.0068 32.0000 1.9564 1.9593 415.8869 416.6471 0.1146 -1.0000 -1.0000 5516124 1587369335.30 151.5661 60.0068 32.0000 1.9559 1.9588 416.2607 417.0210 0.1146 -1.0000 -1.0000 5516184 1587369335.40 151.5661 60.0068 32.0000 1.9555 1.9585 415.6973 416.4570 0.1146 -1.0000 -1.0000 5516264 1587369335.50 151.5137 60.0068 32.0000 1.9529 1.9558 416.2121 416.9714 0.1145 -1.0000 -1.0000 5516324 1587369335.60 151.4837 60.0068 32.0000 1.9532 1.9562 416.1795 416.9406 0.1147 -1.0000 -1.0000 5516384 1587369335.70 151.4837 60.0068 32.0000 1.9531 1.9561 415.8803 416.6392 0.1144 -1.0000 -1.0000 5516454 1587369335.80 151.4837 60.0068 32.0000 1.9544 1.9574 415.6782 416.4374 0.1146 -1.0000 -1.0000 5516524 1587369335.90 151.4837 60.0068 32.0000 1.9538 1.9567 416.1193 416.8798 0.1146 -1.0000 -1.0000 5516584 1587369336.00 151.4837 60.0068 32.0000 1.9527 1.9557 416.3773 417.1381 0.1146 -1.0000 -1.0000 5516664 1587369336.10 151.3215 60.0068 32.0000 1.9527 1.9556 416.0420 416.8028 0.1147 -1.0000 -1.0000 5516724 1587369336.20 151.3215 60.0068 32.0000 1.9552 1.9582 415.8594 416.6198 0.1147 -1.0000 -1.0000 5516784 1587369336.30 151.3215 60.0068 32.0000 1.9525 1.9555 416.3802 417.1407 0.1146 -1.0000 -1.0000 5516864 1587369336.40 151.3215 60.0068 32.0000 1.9536 1.9565 416.1763 416.9374 0.1146 -1.0000 -1.0000 5516924 1587369336.50 151.3215 60.0068 32.0000 1.9559 1.9589 415.7888 416.5488 0.1147 -1.0000 -1.0000 5516994 1587369336.60 151.3214 60.0068 32.0000 1.9549 1.9579 415.9790 416.7390 0.1146 -1.0000 -1.0000 5517054 1587369336.70 151.3138 60.0068 32.0000 1.9527 1.9556 416.2563 417.0176 0.1147 -1.0000 -1.0000 5517383 1587369336.80 151.3138 60.0068 32.0000 1.9521 1.9551 416.1653 416.9256 0.1145 -1.0000 -1.0000 5517463 1587369336.90 151.3138 60.0068 32.0000 1.9539 1.9568 415.8240 416.5833 0.1146 -1.0000 -1.0000 5517523 1587369337.00 151.3138 60.0068 32.0000 1.9556 1.9585 415.8997 416.6602 0.1147 -1.0000 -1.0000 5517583 1587369337.10 151.3138 60.0068 32.0000 1.9534 1.9564 416.2952 417.0564 0.1147 -1.0000 -1.0000 5517663 1587369337.20 151.7166 60.0068 32.0000 1.9557 1.9587 416.1000 416.8604 0.1146 -1.0000 -1.0000 5517723 1587369337.30 151.7476 60.0068 32.0000 1.9570 1.9600 415.7458 416.5054 0.1146 -1.0000 -1.0000 5517783 1587369337.40 151.7476 60.0068 32.0000 1.9556 1.9585 416.3605 417.1218 0.1147 -1.0000 -1.0000 5517863 1587369337.50 151.7476 60.0068 32.0000 1.9563 1.9593 416.1345 416.8952 0.1146 -1.0000 -1.0000 5517943 1587369337.60 151.7476 60.0068 32.0000 1.9563 1.9593 415.7589 416.5171 0.1143 -1.0000 -1.0000 5518013 1587369337.70 151.7344 60.0068 32.0000 1.9527 1.9556 416.1129 416.8735 0.1146 -1.0000 -1.0000 5518083 1587369337.80 151.3253 60.0068 32.0000 1.9534 1.9564 416.2551 417.0161 0.1147 -1.0000 -1.0000 5518223 1587369337.90 151.3253 60.0068 32.0000 1.9536 1.9566 415.8995 416.6596 0.1146 -1.0000 -1.0000 5518283 1587369338.00 151.3253 60.0068 32.0000 1.9541 1.9570 415.8099 416.5703 0.1146 -1.0000 -1.0000 5518353 1587369338.10 151.3253 60.0068 32.0000 1.9525 1.9555 416.0701 416.8306 0.1147 -1.0000 -1.0000 5518423 1587369338.20 151.3253 60.0068 32.0000 1.9532 1.9561 416.2433 417.0050 0.1147 -1.0000 -1.0000 5518643 1587369338.30 151.2979 60.0068 32.0000 1.9546 1.9576 415.9500 416.7104 0.1146 -1.0000 -1.0000 5518713 1587369338.40 151.2979 60.0068 32.0000 1.9536 1.9565 415.6315 416.3907 0.1145 -1.0000 -1.0000 5518783 1587369338.50 151.2979 60.0068 32.0000 1.9521 1.9551 416.1497 416.9102 0.1146 -1.0000 -1.0000 5518853 1587369338.60 151.2979 60.0068 32.0000 1.9542 1.9572 416.2489 417.0093 0.1146 -1.0000 -1.0000 5518913 1587369338.70 151.2979 60.0068 32.0000 1.9538 1.9567 415.9695 416.7295 0.1146 -1.0000 -1.0000 5519473 1587369338.80 151.2979 60.0068 32.0000 1.9549 1.9578 415.6449 416.4031 0.1145 -1.0000 -1.0000 5519543 1587369338.90 151.5842 60.0068 32.0000 1.9535 1.9564 416.1749 416.9355 0.1147 -1.0000 -1.0000 5519603 1587369339.00 151.5842 60.0068 32.0000 1.9538 1.9567 416.3426 417.1027 0.1145 -1.0000 -1.0000 5519663 1587369339.10 151.5842 60.0068 32.0000 1.9555 1.9584 416.2598 417.0200 0.1145 -1.0000 -1.0000 5519742 1587369339.20 151.5842 60.0068 32.0000 1.9538 1.9567 415.8319 416.5908 0.1145 -1.0000 -1.0000 5519912 1587369339.30 151.5842 60.0068 32.0000 1.9541 1.9571 416.2324 416.9918 0.1144 -1.0000 -1.0000 5519972 1587369339.40 151.5842 60.0068 32.0000 1.9562 1.9592 416.4291 417.1900 0.1147 -1.0000 -1.0000 5520052 1587369339.50 151.5842 60.0068 32.0000 1.9561 1.9590 415.7122 416.4722 0.1146 -1.0000 -1.0000 5520112 1587369339.60 151.1635 60.0066 32.0000 1.9534 1.9564 416.3542 417.1142 0.1145 -1.0000 -1.0000 5520182 1587369339.70 151.1635 60.0066 32.0000 1.9538 1.9567 416.2984 417.0591 0.1146 -1.0000 -1.0000 5520412 1587369339.80 151.1635 60.0066 32.0000 1.9523 1.9553 415.7129 416.4714 0.1145 -1.0000 -1.0000 5520482 1587369339.90 151.1635 60.0066 32.0000 1.9512 1.9541 415.6908 416.4503 0.1145 -1.0000 -1.0000 5520542 1587369340.00 151.1635 60.0066 32.0000 1.9527 1.9556 416.1409 416.9002 0.1145 -1.0000 -1.0000 5520612 1587369340.10 151.1635 60.0066 32.0000 1.9532 1.9561 416.2939 417.0544 0.1146 -1.0000 -1.0000 5520672 1587369340.20 151.3246 60.0066 32.0000 1.9538 1.9567 415.9946 416.7542 0.1145 -1.0000 -1.0000 5520902 1587369340.30 151.4656 60.0066 32.0000 1.9555 1.9585 415.9709 416.7297 0.1144 -1.0000 -1.0000 5520972 1587369340.40 151.4656 60.0066 32.0000 1.9536 1.9565 416.4122 417.1713 0.1144 -1.0000 -1.0000 5521032 1587369340.50 151.4656 60.0066 32.0000 1.9525 1.9554 416.3865 417.1471 0.1146 -1.0000 -1.0000 5521112 1587369340.60 151.4656 60.0066 32.0000 1.9534 1.9564 416.2692 417.0299 0.1146 -1.0000 -1.0000 5521172 1587369340.70 151.4738 60.0066 32.0000 1.9540 1.9569 416.1451 416.9052 0.1146 -1.0000 -1.0000 5521232 1587369340.80 151.5392 60.0066 32.0000 1.9553 1.9583 415.9279 416.6887 0.1146 -1.0000 -1.0000 5521707 1587369340.90 151.5392 60.0066 32.0000 1.9548 1.9577 415.5597 416.3188 0.1146 -1.0000 -1.0000 5521768 1587369341.00 151.5392 60.0066 32.0000 1.9541 1.9570 416.0821 416.8416 0.1144 -1.0000 -1.0000 5521827 1587369341.10 151.5392 60.0066 32.0000 1.9518 1.9547 416.1631 416.9226 0.1145 -1.0000 -1.0000 5521917 1587369341.20 151.5392 60.0066 32.0000 1.9546 1.9576 416.0028 416.7638 0.1147 -1.0000 -1.0000 5521977 1587369341.30 151.5508 60.0066 32.0000 1.9562 1.9591 415.6931 416.4528 0.1146 -1.0000 -1.0000 5522047 1587369341.40 151.5993 60.0066 32.0000 1.9548 1.9577 416.1038 416.8636 0.1145 -1.0000 -1.0000 5522117 1587369341.50 151.6177 60.0066 32.0000 1.9583 1.9612 416.1320 416.8920 0.1146 -1.0000 -1.0000 5522177 1587369341.60 151.7910 60.0066 32.0000 1.9578 1.9607 416.1136 416.8728 0.1144 -1.0000 -1.0000 5522237 1587369341.70 151.7910 60.0066 32.0000 1.9540 1.9569 416.4237 417.1835 0.1145 -1.0000 -1.0000 5522317 1587369341.80 151.7910 60.0066 32.0000 1.9534 1.9563 416.1574 416.9171 0.1145 -1.0000 -1.0000 5522377 1587369341.90 151.5682 60.0066 32.0000 1.9528 1.9558 415.9353 416.6942 0.1145 -1.0000 -1.0000 5522447 1587369342.00 151.2062 60.0066 32.0000 1.9515 1.9544 416.2910 417.0529 0.1147 -1.0000 -1.0000 5522517 1587369342.10 151.2062 60.0066 32.0000 1.9536 1.9565 415.9497 416.7107 0.1148 -1.0000 -1.0000 5522577 1587369342.20 151.2062 60.0066 32.0000 1.9533 1.9563 415.7249 416.4845 0.1146 -1.0000 -1.0000 5522647 1587369342.30 151.2062 60.0066 32.0000 1.9520 1.9550 416.1655 416.9279 0.1148 -1.0000 -1.0000 5522717 1587369342.40 151.2062 60.0066 32.0000 1.9529 1.9558 416.2140 416.9752 0.1146 -1.0000 -1.0000 5522777 1587369342.50 151.5690 60.0066 32.0000 1.9559 1.9589 416.1292 416.8900 0.1147 -1.0000 -1.0000 5522857 1587369342.60 151.5690 60.0066 32.0000 1.9562 1.9592 415.6471 416.4072 0.1146 -1.0000 -1.0000 5522917 1587369342.70 151.5690 60.0066 32.0000 1.9540 1.9569 416.1434 416.9046 0.1148 -1.0000 -1.0000 5522977 1587369342.80 151.5690 60.0066 32.0000 1.9538 1.9567 416.3430 417.1042 0.1147 -1.0000 -1.0000 5523687 1587369342.90 151.5690 60.0066 32.0000 1.9538 1.9567 416.2768 417.0381 0.1147 -1.0000 -1.0000 5523747 1587369343.00 151.5964 60.0066 32.0000 1.9538 1.9568 416.3820 417.1430 0.1145 -1.0000 -1.0000 5523827 1587369343.10 151.6057 60.0066 32.0000 1.9541 1.9570 416.2554 417.0167 0.1147 -1.0000 -1.0000 5523896 1587369343.20 151.6057 60.0066 32.0000 1.9560 1.9589 415.6428 416.4009 0.1144 -1.0000 -1.0000 5523956 1587369343.30 151.6057 60.0066 32.0000 1.9521 1.9550 416.0716 416.8311 0.1145 -1.0000 -1.0000 5524027 1587369343.40 151.6057 60.0066 32.0000 1.9540 1.9570 416.3656 417.1276 0.1148 -1.0000 -1.0000 5524096 1587369343.50 151.6057 60.0066 32.0000 1.9562 1.9592 415.9856 416.7452 0.1145 -1.0000 -1.0000 5524156 1587369343.60 151.5866 60.0066 32.0000 1.9548 1.9577 415.8321 416.5908 0.1144 -1.0000 -1.0000 5524236 1587369343.70 151.5866 60.0066 32.0000 1.9540 1.9569 416.2616 417.0221 0.1146 -1.0000 -1.0000 5524306 1587369343.80 151.5866 60.0066 32.0000 1.9557 1.9587 415.8310 416.5919 0.1148 -1.0000 -1.0000 5524366 1587369343.90 151.5866 60.0066 32.0000 1.9550 1.9579 415.6925 416.4510 0.1143 -1.0000 -1.0000 5524436 1587369344.00 151.5866 60.0066 32.0000 1.9532 1.9561 415.9506 416.7114 0.1147 -1.0000 -1.0000 5524506 1587369344.10 151.5754 60.0066 32.0000 1.9540 1.9570 415.9229 416.6836 0.1146 -1.0000 -1.0000 5524566 1587369344.20 151.5126 60.0066 32.0000 1.9540 1.9570 415.7804 416.5396 0.1145 -1.0000 -1.0000 5524626 1587369344.30 151.5126 60.0066 32.0000 1.9524 1.9554 416.1577 416.9175 0.1145 -1.0000 -1.0000 5524706 1587369344.40 151.5177 60.0083 32.0000 1.9538 1.9567 416.2019 416.9620 0.1146 -1.0000 -1.0000 5524916 1587369344.50 151.3497 60.0094 32.0000 1.9547 1.9576 415.9546 416.7146 0.1145 -1.0000 -1.0000 5524986 1587369344.60 151.3497 60.0094 32.0000 1.9546 1.9575 415.7072 416.4668 0.1146 -1.0000 -1.0000 5525046 1587369344.70 151.3497 60.0094 32.0000 1.9534 1.9564 415.9759 416.7356 0.1145 -1.0000 -1.0000 5525106 1587369344.80 151.3497 60.0094 32.0000 1.9521 1.9551 416.3076 417.0681 0.1146 -1.0000 -1.0000 5525186 1587369344.90 151.3497 60.0094 32.0000 1.9544 1.9574 416.0150 416.7760 0.1148 -1.0000 -1.0000 5525416 1587369345.00 151.3497 60.0094 32.0000 1.9543 1.9572 415.6541 416.4151 0.1148 -1.0000 -1.0000 5525476 1587369345.10 151.3497 60.0094 32.0000 1.9548 1.9577 415.8152 416.5753 0.1146 -1.0000 -1.0000 5525556 1587369345.20 151.3497 60.0094 32.0000 1.9547 1.9576 416.2218 416.9825 0.1148 -1.0000 -1.0000 5525616 1587369345.30 151.6157 60.0094 32.0000 1.9544 1.9574 415.9453 416.7068 0.1147 -1.0000 -1.0000 5525686 1587369345.40 151.6157 60.0094 32.0000 1.9551 1.9581 415.8027 416.5624 0.1146 -1.0000 -1.0000 5526635 1587369345.50 151.6157 60.0094 32.0000 1.9522 1.9551 416.3041 417.0657 0.1147 -1.0000 -1.0000 5526695 1587369345.60 151.6157 60.0094 32.0000 1.9557 1.9586 415.9737 416.7338 0.1145 -1.0000 -1.0000 5526755 1587369345.70 151.6157 60.0094 32.0000 1.9560 1.9589 415.7744 416.5343 0.1146 -1.0000 -1.0000 5526825 1587369345.80 151.7326 60.0094 32.0000 1.9570 1.9599 416.2483 417.0089 0.1147 -1.0000 -1.0000 5526895 1587369345.90 151.7734 60.0094 32.0000 1.9570 1.9599 416.3241 417.0855 0.1147 -1.0000 -1.0000 5526955 1587369346.00 151.7734 60.0094 32.0000 1.9569 1.9598 415.7437 416.5032 0.1146 -1.0000 -1.0000 5527025 1587369346.10 151.7734 60.0094 32.0000 1.9551 1.9580 416.3060 417.0668 0.1146 -1.0000 -1.0000 5527085 1587369346.20 151.7734 60.0094 32.0000 1.9541 1.9570 416.3817 417.1420 0.1145 -1.0000 -1.0000 5527155 1587369346.30 151.7734 60.0094 32.0000 1.9551 1.9581 415.8435 416.6035 0.1146 -1.0000 -1.0000 5527225 1587369346.40 151.4184 60.0094 32.0000 1.9539 1.9568 416.4092 417.1709 0.1148 -1.0000 -1.0000 5527665 1587369346.50 151.4184 60.0094 32.0000 1.9538 1.9568 416.2129 416.9744 0.1147 -1.0000 -1.0000 5527735 1587369346.60 151.4184 60.0094 32.0000 1.9548 1.9577 415.7259 416.4860 0.1146 -1.0000 -1.0000 5527794 1587369346.70 151.4184 60.0094 32.0000 1.9529 1.9559 416.0226 416.7822 0.1145 -1.0000 -1.0000 5527855 1587369346.80 151.4184 60.0094 32.0000 1.9526 1.9555 416.1441 416.9034 0.1145 -1.0000 -1.0000 5527935 1587369346.90 151.4088 60.0094 32.0000 1.9534 1.9564 416.2354 416.9957 0.1145 -1.0000 -1.0000 5527994 1587369347.00 151.4263 60.0094 32.0000 1.9556 1.9585 415.7909 416.5503 0.1146 -1.0000 -1.0000 5528054 1587369347.10 151.6061 60.0094 32.0000 1.9536 1.9566 415.8315 416.5918 0.1147 -1.0000 -1.0000 5528154 1587369347.20 151.6061 60.0094 32.0000 1.9541 1.9571 416.1200 416.8806 0.1146 -1.0000 -1.0000 5528214 1587369347.30 151.6061 60.0094 32.0000 1.9533 1.9563 416.3799 417.1397 0.1144 -1.0000 -1.0000 5528274 1587369347.40 151.6061 60.0094 32.0000 1.9540 1.9569 415.5574 416.3160 0.1145 -1.0000 -1.0000 5528354 1587369347.50 151.6061 60.0094 32.0000 1.9527 1.9556 415.8252 416.5841 0.1145 -1.0000 -1.0000 5528414 1587369347.60 151.6061 60.0094 32.0000 1.9550 1.9579 416.2048 416.9658 0.1147 -1.0000 -1.0000 5528474 1587369347.70 151.6061 60.0094 32.0000 1.9546 1.9575 416.2615 417.0219 0.1146 -1.0000 -1.0000 5528544 1587369347.80 151.6061 60.0094 32.0000 1.9551 1.9580 415.6930 416.4525 0.1146 -1.0000 -1.0000 5528604 1587369347.90 151.6061 60.0094 32.0000 1.9546 1.9575 415.7912 416.5511 0.1146 -1.0000 -1.0000 5528674 1587369348.00 151.5979 60.0094 32.0000 1.9530 1.9559 416.0987 416.8587 0.1146 -1.0000 -1.0000 5528744 1587369348.10 151.3364 60.0094 32.0000 1.9529 1.9559 416.0806 416.8412 0.1147 -1.0000 -1.0000 5528804 1587369348.20 151.3364 60.0094 32.0000 1.9558 1.9588 415.6913 416.4515 0.1146 -1.0000 -1.0000 5528874 1587369348.30 151.3364 60.0094 32.0000 1.9547 1.9577 415.8691 416.6287 0.1146 -1.0000 -1.0000 5528944 1587369348.40 151.3364 60.0094 32.0000 1.9530 1.9560 416.3019 417.0641 0.1148 -1.0000 -1.0000 5529014 1587369348.50 151.3364 60.0094 32.0000 1.9561 1.9590 415.7408 416.5001 0.1145 -1.0000 -1.0000 5529154 1587369348.60 151.3364 60.0094 32.0000 1.9553 1.9583 416.1229 416.8832 0.1146 -1.0000 -1.0000 5529214 1587369348.70 151.3364 60.0094 32.0000 1.9536 1.9566 416.3865 417.1475 0.1146 -1.0000 -1.0000 5529284 1587369348.80 151.3364 60.0094 32.0000 1.9552 1.9581 415.8937 416.6541 0.1147 -1.0000 -1.0000 5529354 1587369348.90 151.3364 60.0094 32.0000 1.9552 1.9581 415.6887 416.4488 0.1147 -1.0000 -1.0000 5529424 1587369349.00 151.3364 60.0094 32.0000 1.9555 1.9585 415.7927 416.5535 0.1148 -1.0000 -1.0000 5529664 1587369349.10 151.3194 60.0094 32.0000 1.9550 1.9579 416.3435 417.1063 0.1149 -1.0000 -1.0000 5529734 1587369349.20 151.3089 60.0094 32.0000 1.9544 1.9574 416.1733 416.9353 0.1148 -1.0000 -1.0000 5529803 1587369349.30 151.3089 60.0094 32.0000 1.9544 1.9573 415.5907 416.3496 0.1145 -1.0000 -1.0000 5529863 1587369349.40 151.3089 60.0094 32.0000 1.9543 1.9572 415.8814 416.6405 0.1145 -1.0000 -1.0000 5529933 1587369349.50 151.3089 60.0094 32.0000 1.9517 1.9546 416.2164 416.9772 0.1147 -1.0000 -1.0000 5530003 1587369349.60 151.3089 60.0094 32.0000 1.9541 1.9570 415.7028 416.4624 0.1146 -1.0000 -1.0000 5530063 1587369349.70 151.7374 60.0115 32.0000 1.9545 1.9574 416.0663 416.8272 0.1147 -1.0000 -1.0000 5530143 1587369349.80 151.7374 60.0115 32.0000 1.9547 1.9576 416.4905 417.2508 0.1144 -1.0000 -1.0000 5530203 1587369349.90 151.7374 60.0115 32.0000 1.9568 1.9598 416.0472 416.8069 0.1146 -1.0000 -1.0000 5530263 1587369350.00 151.7374 60.0115 32.0000 1.9562 1.9591 415.9378 416.6985 0.1146 -1.0000 -1.0000 5530333 1587369350.10 151.7374 60.0115 32.0000 1.9536 1.9565 416.3025 417.0628 0.1145 -1.0000 -1.0000 5530403 1587369350.20 151.7374 60.0115 32.0000 1.9541 1.9570 416.2540 417.0144 0.1146 -1.0000 -1.0000 5530463 1587369350.30 151.4169 60.0115 32.0000 1.9533 1.9562 415.9708 416.7311 0.1146 -1.0000 -1.0000 5530533 1587369350.40 151.4169 60.0115 32.0000 1.9523 1.9552 416.0754 416.8359 0.1146 -1.0000 -1.0000 5530593 1587369350.50 151.4169 60.0115 32.0000 1.9529 1.9558 416.1782 416.9378 0.1145 -1.0000 -1.0000 5530673 1587369350.60 151.4169 60.0115 32.0000 1.9546 1.9575 416.0540 416.8135 0.1145 -1.0000 -1.0000 5530733 1587369350.70 151.4169 60.0115 32.0000 1.9538 1.9567 415.8809 416.6406 0.1145 -1.0000 -1.0000 5530793 1587369350.80 151.9045 60.0115 32.0000 1.9523 1.9553 416.2931 417.0536 0.1147 -1.0000 -1.0000 5530863 1587369350.90 151.9045 60.0115 32.0000 1.9531 1.9561 416.0829 416.8431 0.1145 -1.0000 -1.0000 5530933 1587369351.00 151.9045 60.0115 32.0000 1.9557 1.9586 415.7210 416.4802 0.1146 -1.0000 -1.0000 5531163 1587369351.10 151.9045 60.0115 32.0000 1.9556 1.9586 416.2204 416.9803 0.1144 -1.0000 -1.0000 5531233 1587369351.20 151.9045 60.0115 32.0000 1.9560 1.9589 416.5885 417.3482 0.1144 -1.0000 -1.0000 5531303 1587369351.30 151.8112 60.0115 32.0000 1.9556 1.9586 415.9087 416.6687 0.1145 -1.0000 -1.0000 5531363 1587369351.40 151.4944 60.0115 32.0000 1.9536 1.9566 416.0393 416.7993 0.1146 -1.0000 -1.0000 5531433 1587369351.50 151.4944 60.0115 32.0000 1.9544 1.9573 416.1111 416.8709 0.1145 -1.0000 -1.0000 5531663 1587369351.60 151.4944 60.0115 32.0000 1.9541 1.9570 415.7974 416.5574 0.1145 -1.0000 -1.0000 5531722 1587369351.70 151.4944 60.0115 32.0000 1.9534 1.9563 415.7286 416.4887 0.1147 -1.0000 -1.0000 5531802 1587369351.80 151.4944 60.0115 32.0000 1.9543 1.9573 416.0961 416.8570 0.1147 -1.0000 -1.0000 5531862 1587369351.90 151.1789 60.0115 32.0000 1.9554 1.9583 415.8183 416.5791 0.1146 -1.0000 -1.0000 5531922 1587369352.00 151.1789 60.0115 32.0000 1.9532 1.9561 415.6863 416.4441 0.1143 -1.0000 -1.0000 5532002 1587369352.10 151.1789 60.0115 32.0000 1.9536 1.9565 416.0955 416.8545 0.1145 -1.0000 -1.0000 5532432 1587369352.20 151.1789 60.0115 32.0000 1.9545 1.9574 416.0116 416.7729 0.1148 -1.0000 -1.0000 5532492 1587369352.30 151.1789 60.0115 32.0000 1.9552 1.9581 415.8127 416.5737 0.1147 -1.0000 -1.0000 5532562 1587369352.40 151.3935 60.0115 32.0000 1.9536 1.9565 415.9679 416.7265 0.1144 -1.0000 -1.0000 5532622 1587369352.50 151.4875 60.0115 32.0000 1.9538 1.9568 416.0477 416.8087 0.1147 -1.0000 -1.0000 5532702 1587369352.60 151.4875 60.0115 32.0000 1.9543 1.9573 416.0838 416.8436 0.1145 -1.0000 -1.0000 5532922 1587369352.70 151.4875 60.0115 32.0000 1.9537 1.9566 416.0515 416.8101 0.1143 -1.0000 -1.0000 5532992 1587369352.80 151.4875 60.0115 32.0000 1.9528 1.9557 416.0216 416.7800 0.1145 -1.0000 -1.0000 5533062 1587369352.90 151.4875 60.0115 32.0000 1.9549 1.9578 416.0155 416.7754 0.1144 -1.0000 -1.0000 5533122 1587369353.00 151.4875 60.0115 32.0000 1.9539 1.9568 415.9671 416.7263 0.1145 -1.0000 -1.0000 5533182 1587369353.10 151.4875 60.0115 32.0000 1.9529 1.9558 416.1162 416.8766 0.1147 -1.0000 -1.0000 5533422 1587369353.20 151.4875 60.0115 32.0000 1.9523 1.9553 416.0803 416.8413 0.1146 -1.0000 -1.0000 5533482 1587369353.30 151.4910 60.0115 32.0000 1.9548 1.9577 415.5916 416.3503 0.1145 -1.0000 -1.0000 5533552 1587369353.40 151.5244 60.0115 32.0000 1.9543 1.9573 416.0081 416.7679 0.1146 -1.0000 -1.0000 5533622 1587369353.50 151.4420 60.0115 32.0000 1.9524 1.9553 416.4102 417.1712 0.1146 -1.0000 -1.0000 5533682 1587369353.60 151.4294 60.0115 32.0000 1.9542 1.9571 416.2364 416.9965 0.1146 -1.0000 -1.0000 5533932 1587369353.70 151.4294 60.0115 32.0000 1.9560 1.9589 415.6415 416.4011 0.1145 -1.0000 -1.0000 5534002 1587369353.80 151.4294 60.0115 32.0000 1.9541 1.9570 416.2697 417.0309 0.1147 -1.0000 -1.0000 5534062 1587369353.90 151.4294 60.0115 32.0000 1.9565 1.9594 416.4202 417.1799 0.1144 -1.0000 -1.0000 5534122 1587369354.00 151.4159 60.0115 32.0000 1.9557 1.9586 416.2349 416.9937 0.1144 -1.0000 -1.0000 5534202 1587369354.10 151.3254 60.0115 32.0000 1.9522 1.9551 416.2246 416.9843 0.1145 -1.0000 -1.0000 5534372 1587369354.20 151.3254 60.0115 32.0000 1.9520 1.9549 416.0338 416.7949 0.1147 -1.0000 -1.0000 5534442 1587369354.30 151.3254 60.0115 32.0000 1.9537 1.9567 415.7205 416.4802 0.1146 -1.0000 -1.0000 5534512 1587369354.40 151.3254 60.0115 32.0000 1.9543 1.9572 415.8106 416.5702 0.1146 -1.0000 -1.0000 5534572 1587369354.50 151.3254 60.0115 32.0000 1.9535 1.9565 416.1985 416.9586 0.1145 -1.0000 -1.0000 5534642 1587369354.60 151.2896 60.0122 32.0000 1.9533 1.9562 416.2107 416.9712 0.1147 -1.0000 -1.0000 5534922 1587369354.70 151.2896 60.0122 32.0000 1.9576 1.9605 415.9407 416.7008 0.1146 -1.0000 -1.0000 5534982 1587369354.80 151.2896 60.0122 32.0000 1.9545 1.9574 415.7436 416.5023 0.1144 -1.0000 -1.0000 5535052 1587369354.90 151.2896 60.0122 32.0000 1.9509 1.9538 416.1308 416.8901 0.1145 -1.0000 -1.0000 5535122 1587369355.00 151.2896 60.0122 32.0000 1.9529 1.9559 416.1812 416.9420 0.1146 -1.0000 -1.0000 5535182 1587369355.10 151.3307 60.0122 32.0000 1.9544 1.9573 416.1734 416.9332 0.1144 -1.0000 -1.0000 5535412 1587369355.20 151.6181 60.0122 32.0000 1.9530 1.9559 416.1563 416.9151 0.1144 -1.0000 -1.0000 5535482 1587369355.30 151.6181 60.0122 32.0000 1.9532 1.9561 416.2920 417.0528 0.1146 -1.0000 -1.0000 5535542 1587369355.40 151.6181 60.0122 32.0000 1.9536 1.9565 415.8582 416.6182 0.1145 -1.0000 -1.0000 5535611 1587369355.50 151.6181 60.0122 32.0000 1.9549 1.9578 415.6274 416.3854 0.1143 -1.0000 -1.0000 5535672 1587369355.60 151.6181 60.0122 32.0000 1.9549 1.9579 416.0987 416.8572 0.1144 -1.0000 -1.0000 5536201 1587369355.70 151.2353 60.0122 32.0000 1.9538 1.9568 416.3489 417.1098 0.1146 -1.0000 -1.0000 5536281 1587369355.80 151.2353 60.0122 32.0000 1.9536 1.9566 415.8521 416.6130 0.1147 -1.0000 -1.0000 5536341 1587369355.90 151.2353 60.0122 32.0000 1.9536 1.9565 416.0939 416.8530 0.1144 -1.0000 -1.0000 5536401 1587369356.00 151.2353 60.0122 32.0000 1.9530 1.9560 416.1294 416.8887 0.1145 -1.0000 -1.0000 5536471 1587369356.10 151.2353 60.0122 32.0000 1.9537 1.9566 416.0122 416.7717 0.1145 -1.0000 -1.0000 5536661 1587369356.20 151.2353 60.0122 32.0000 1.9548 1.9577 415.7146 416.4724 0.1144 -1.0000 -1.0000 5536721 1587369356.30 151.2353 60.0122 32.0000 1.9535 1.9564 416.3041 417.0646 0.1145 -1.0000 -1.0000 5536811 1587369356.40 151.2353 60.0122 32.0000 1.9558 1.9588 416.0040 416.7640 0.1147 -1.0000 -1.0000 5536871 1587369356.50 151.2353 60.0122 32.0000 1.9554 1.9583 415.7013 416.4606 0.1145 -1.0000 -1.0000 5536941 1587369356.60 151.2353 60.0122 32.0000 1.9541 1.9571 416.1615 416.9214 0.1146 -1.0000 -1.0000 5537021 1587369356.70 151.2353 60.0122 32.0000 1.9543 1.9572 415.9444 416.7033 0.1143 -1.0000 -1.0000 5537081 1587369356.80 151.6083 60.0122 32.0000 1.9553 1.9582 415.6061 416.3654 0.1146 -1.0000 -1.0000 5537151 1587369356.90 151.6456 60.0122 32.0000 1.9550 1.9579 416.5118 417.2728 0.1145 -1.0000 -1.0000 5537211 1587369357.00 151.6456 60.0122 32.0000 1.9577 1.9606 416.1044 416.8639 0.1145 -1.0000 -1.0000 5537281 1587369357.10 151.6456 60.0122 32.0000 1.9553 1.9582 416.0706 416.8299 0.1144 -1.0000 -1.0000 5537351 1587369357.20 151.6456 60.0122 32.0000 1.9536 1.9566 416.3288 417.0883 0.1145 -1.0000 -1.0000 5537481 1587369357.30 151.8521 60.0122 32.0000 1.9560 1.9590 416.0907 416.8504 0.1145 -1.0000 -1.0000 5537541 1587369357.40 151.8624 60.0122 32.0000 1.9555 1.9584 416.1173 416.8770 0.1145 -1.0000 -1.0000 5537611 1587369357.50 151.8624 60.0122 32.0000 1.9564 1.9593 415.9191 416.6804 0.1147 -1.0000 -1.0000 5537671 1587369357.60 151.8624 60.0122 32.0000 1.9571 1.9600 415.7541 416.5130 0.1144 -1.0000 -1.0000 5537741 1587369357.70 151.8624 60.0122 32.0000 1.9530 1.9559 416.0821 416.8427 0.1147 -1.0000 -1.0000 5537920 1587369357.80 151.8492 60.0122 32.0000 1.9528 1.9557 416.1476 416.9074 0.1145 -1.0000 -1.0000 5537980 1587369357.90 151.5045 60.0122 32.0000 1.9532 1.9562 415.7580 416.5174 0.1146 -1.0000 -1.0000 5538050 1587369358.00 151.5045 60.0122 32.0000 1.9555 1.9585 415.6858 416.4437 0.1143 -1.0000 -1.0000 5538120 1587369358.10 151.5045 60.0122 32.0000 1.9543 1.9572 415.9317 416.6911 0.1146 -1.0000 -1.0000 5538180 1587369358.20 151.5045 60.0122 32.0000 1.9544 1.9573 416.1253 416.8855 0.1145 -1.0000 -1.0000 5538660 1587369358.30 151.5045 60.0122 32.0000 1.9552 1.9581 415.9138 416.6737 0.1146 -1.0000 -1.0000 5538730 1587369358.40 151.5045 60.0122 32.0000 1.9550 1.9579 415.6994 416.4595 0.1147 -1.0000 -1.0000 5538790 1587369358.50 151.2711 60.0122 32.0000 1.9547 1.9577 416.0590 416.8195 0.1146 -1.0000 -1.0000 5538870 1587369358.60 151.2711 60.0122 32.0000 1.9534 1.9563 416.1811 416.9410 0.1145 -1.0000 -1.0000 5538930 1587369358.70 151.2711 60.0122 32.0000 1.9556 1.9586 415.7784 416.5371 0.1145 -1.0000 -1.0000 5539170 1587369358.80 151.2711 60.0122 32.0000 1.9559 1.9588 415.7658 416.5247 0.1145 -1.0000 -1.0000 5539240 1587369358.90 151.2711 60.0122 32.0000 1.9541 1.9571 416.1057 416.8671 0.1146 -1.0000 -1.0000 5539300 1587369359.00 151.2711 60.0122 32.0000 1.9531 1.9560 416.1493 416.9088 0.1146 -1.0000 -1.0000 5539360 1587369359.10 151.2711 60.0122 32.0000 1.9564 1.9593 415.8786 416.6395 0.1147 -1.0000 -1.0000 5539440 1587369359.20 151.2711 60.0122 32.0000 1.9586 1.9615 415.8158 416.5752 0.1145 -1.0000 -1.0000 5539760 1587369359.30 151.2711 60.0122 32.0000 1.9529 1.9559 416.4069 417.1665 0.1145 -1.0000 -1.0000 5539820 1587369359.40 151.5277 60.0122 32.0000 1.9553 1.9583 415.9276 416.6872 0.1145 -1.0000 -1.0000 5539899 1587369359.50 151.5582 60.0122 32.0000 1.9547 1.9576 416.0764 416.8357 0.1145 -1.0000 -1.0000 5539959 1587369359.60 151.3850 60.0091 32.0000 1.9579 1.9608 416.2775 417.0373 0.1145 -1.0000 -1.0000 5540019 1587369359.70 151.3545 60.0086 32.0000 1.9547 1.9577 416.2651 417.0254 0.1145 -1.0000 -1.0000 5540159 1587369359.80 151.3545 60.0086 32.0000 1.9551 1.9580 416.0755 416.8352 0.1145 -1.0000 -1.0000 5540219 1587369359.90 151.3545 60.0086 32.0000 1.9556 1.9585 415.7051 416.4638 0.1144 -1.0000 -1.0000 5540289 1587369360.00 151.3545 60.0086 32.0000 1.9524 1.9553 416.0199 416.7792 0.1145 -1.0000 -1.0000 5540359 1587369360.10 151.3545 60.0086 32.0000 1.9530 1.9559 416.1446 416.9048 0.1146 -1.0000 -1.0000 5540419 1587369360.20 151.3469 60.0086 32.0000 1.9536 1.9565 415.9392 416.6994 0.1147 -1.0000 -1.0000 5540479 1587369360.30 151.3469 60.0086 32.0000 1.9550 1.9579 415.7440 416.5036 0.1146 -1.0000 -1.0000 5540749 1587369360.40 151.3469 60.0086 32.0000 1.9531 1.9560 416.0447 416.8052 0.1147 -1.0000 -1.0000 5540809 1587369360.50 151.3469 60.0086 32.0000 1.9524 1.9553 416.2063 416.9678 0.1146 -1.0000 -1.0000 5540889 1587369360.60 151.3469 60.0086 32.0000 1.9526 1.9555 416.0954 416.8557 0.1146 -1.0000 -1.0000 5540949 1587369360.70 151.3326 60.0086 32.0000 1.9566 1.9595 415.8980 416.6573 0.1145 -1.0000 -1.0000 5541009 1587369360.80 151.3317 60.0086 32.0000 1.9525 1.9555 416.2342 416.9939 0.1145 -1.0000 -1.0000 5541699 1587369360.90 151.3317 60.0086 32.0000 1.9532 1.9561 416.2499 417.0092 0.1144 -1.0000 -1.0000 5541769 1587369361.00 151.3317 60.0086 32.0000 1.9555 1.9584 415.9645 416.7244 0.1145 -1.0000 -1.0000 5541829 1587369361.10 151.3317 60.0086 32.0000 1.9544 1.9574 415.9358 416.6954 0.1145 -1.0000 -1.0000 5541899 1587369361.20 151.3317 60.0086 32.0000 1.9526 1.9555 416.1562 416.9163 0.1145 -1.0000 -1.0000 5541959 1587369361.30 151.3317 60.0086 32.0000 1.9552 1.9581 416.1163 416.8757 0.1144 -1.0000 -1.0000 5542029 1587369361.40 151.3317 60.0086 32.0000 1.9551 1.9581 415.7567 416.5162 0.1146 -1.0000 -1.0000 5542099 1587369361.50 151.3317 60.0086 32.0000 1.9529 1.9558 415.8479 416.6067 0.1144 -1.0000 -1.0000 5542159 1587369361.60 151.3317 60.0086 32.0000 1.9544 1.9573 416.1603 416.9199 0.1145 -1.0000 -1.0000 5542229 1587369361.70 151.3317 60.0086 32.0000 1.9548 1.9578 415.9221 416.6826 0.1148 -1.0000 -1.0000 5542299 1587369361.80 151.2582 60.0086 32.0000 1.9544 1.9573 415.9919 416.7511 0.1145 -1.0000 -1.0000 5542429 1587369361.90 151.2485 60.0086 32.0000 1.9551 1.9581 415.9405 416.7005 0.1146 -1.0000 -1.0000 5542499 1587369362.00 151.2485 60.0086 32.0000 1.9567 1.9596 416.3517 417.1132 0.1147 -1.0000 -1.0000 5542569 1587369362.10 151.2485 60.0086 32.0000 1.9567 1.9596 415.7871 416.5457 0.1144 -1.0000 -1.0000 5542629 1587369362.20 151.2485 60.0086 32.0000 1.9535 1.9564 416.2900 417.0492 0.1144 -1.0000 -1.0000 5542739 1587369362.30 151.3697 60.0086 32.0000 1.9553 1.9582 416.0484 416.8089 0.1147 -1.0000 -1.0000 5542939 1587369362.40 151.4180 60.0086 32.0000 1.9539 1.9568 415.7078 416.4670 0.1145 -1.0000 -1.0000 5542998 1587369362.50 151.4180 60.0086 32.0000 1.9523 1.9553 415.9255 416.6848 0.1146 -1.0000 -1.0000 5543078 1587369362.60 151.4180 60.0086 32.0000 1.9525 1.9554 416.0822 416.8426 0.1146 -1.0000 -1.0000 5543148 1587369362.70 151.4180 60.0086 32.0000 1.9543 1.9572 415.8128 416.5723 0.1146 -1.0000 -1.0000 5543208 1587369362.80 151.4180 60.0086 32.0000 1.9546 1.9575 415.4986 416.2580 0.1146 -1.0000 -1.0000 5543708 1587369362.90 151.1652 60.0086 32.0000 1.9538 1.9567 415.6415 416.4009 0.1146 -1.0000 -1.0000 5543768 1587369363.00 151.1652 60.0086 32.0000 1.9522 1.9551 415.8561 416.6156 0.1145 -1.0000 -1.0000 5543828 1587369363.10 151.1652 60.0086 32.0000 1.9542 1.9571 415.6589 416.4178 0.1145 -1.0000 -1.0000 5543898 1587369363.20 151.1652 60.0086 32.0000 1.9538 1.9567 415.5771 416.3367 0.1146 -1.0000 -1.0000 5543968 1587369363.30 151.1652 60.0086 32.0000 1.9541 1.9570 416.0147 416.7739 0.1144 -1.0000 -1.0000 5544028 1587369363.40 151.4501 60.0086 32.0000 1.9541 1.9570 416.3267 417.0874 0.1147 -1.0000 -1.0000 5544098 1587369363.50 151.5641 60.0086 32.0000 1.9547 1.9576 416.1005 416.8612 0.1146 -1.0000 -1.0000 5544168 1587369363.60 151.5641 60.0086 32.0000 1.9550 1.9580 415.7727 416.5328 0.1147 -1.0000 -1.0000 5544228 1587369363.70 151.5641 60.0086 32.0000 1.9542 1.9571 415.8759 416.6353 0.1145 -1.0000 -1.0000 5544298 1587369363.80 151.5641 60.0086 32.0000 1.9533 1.9563 416.2228 416.9820 0.1145 -1.0000 -1.0000 5544358 1587369363.90 151.5641 60.0086 32.0000 1.9554 1.9583 415.9261 416.6862 0.1145 -1.0000 -1.0000 5544717 1587369364.00 151.6796 60.0086 32.0000 1.9563 1.9592 415.6839 416.4430 0.1146 -1.0000 -1.0000 5544787 1587369364.10 151.6796 60.0086 32.0000 1.9553 1.9582 415.8831 416.6433 0.1147 -1.0000 -1.0000 5544847 1587369364.20 151.6796 60.0086 32.0000 1.9570 1.9599 416.0638 416.8247 0.1147 -1.0000 -1.0000 5544917 1587369364.30 151.6796 60.0086 32.0000 1.9551 1.9580 416.0328 416.7932 0.1146 -1.0000 -1.0000 5544987 1587369364.40 151.6796 60.0086 32.0000 1.9524 1.9554 416.1835 416.9441 0.1146 -1.0000 -1.0000 5545047 1587369364.50 151.4138 60.0086 32.0000 1.9560 1.9589 415.9800 416.7401 0.1146 -1.0000 -1.0000 5545117 1587369364.60 151.3813 60.0086 32.0000 1.9544 1.9573 415.8577 416.6174 0.1146 -1.0000 -1.0000 5545187 1587369364.70 151.3813 60.0086 32.0000 1.9522 1.9551 416.1895 416.9498 0.1146 -1.0000 -1.0000 5545247 1587369364.80 151.3813 60.0086 32.0000 1.9512 1.9541 416.1302 416.8908 0.1146 -1.0000 -1.0000 5545317 1587369364.90 151.3813 60.0086 32.0000 1.9545 1.9574 415.8647 416.6244 0.1145 -1.0000 -1.0000 5545447 1587369365.00 151.3813 60.0086 32.0000 1.9540 1.9569 415.6496 416.4080 0.1144 -1.0000 -1.0000 5545507 1587369365.10 151.3986 60.0079 32.0000 1.9538 1.9568 415.8569 416.6150 0.1143 -1.0000 -1.0000 5545577 1587369365.20 151.3986 60.0079 32.0000 1.9532 1.9561 416.1418 416.9012 0.1145 -1.0000 -1.0000 5545647 1587369365.30 151.3986 60.0079 32.0000 1.9552 1.9582 415.6468 416.4064 0.1146 -1.0000 -1.0000 5545707 1587369365.40 151.3986 60.0079 32.0000 1.9541 1.9570 415.9332 416.6925 0.1145 -1.0000 -1.0000 5546157 1587369365.50 151.3986 60.0079 32.0000 1.9527 1.9556 416.2865 417.0468 0.1145 -1.0000 -1.0000 5546217 1587369365.60 151.3986 60.0079 32.0000 1.9563 1.9592 416.0764 416.8366 0.1146 -1.0000 -1.0000 5546277 1587369365.70 151.3986 60.0079 32.0000 1.9556 1.9586 416.0409 416.8021 0.1148 -1.0000 -1.0000 5546357 1587369365.80 151.3986 60.0079 32.0000 1.9555 1.9584 416.3710 417.1314 0.1145 -1.0000 -1.0000 5546417 1587369365.90 151.3986 60.0079 32.0000 1.9545 1.9574 415.9541 416.7140 0.1146 -1.0000 -1.0000 5546477 1587369366.00 151.3986 60.0079 32.0000 1.9536 1.9565 415.9758 416.7351 0.1144 -1.0000 -1.0000 5546547 1587369366.10 151.3986 60.0079 32.0000 1.9530 1.9559 416.1111 416.8701 0.1145 -1.0000 -1.0000 5546616 1587369366.20 151.3986 60.0079 32.0000 1.9537 1.9567 416.0582 416.8182 0.1146 -1.0000 -1.0000 5546677 1587369366.30 151.3986 60.0079 32.0000 1.9536 1.9565 415.8085 416.5678 0.1145 -1.0000 -1.0000 5546746 1587369366.40 151.3863 60.0079 32.0000 1.9533 1.9562 416.1326 416.8910 0.1144 -1.0000 -1.0000 5546926 1587369366.50 151.3274 60.0079 32.0000 1.9529 1.9558 416.1386 416.8982 0.1144 -1.0000 -1.0000 5546996 1587369366.60 151.3274 60.0079 32.0000 1.9538 1.9567 416.0958 416.8558 0.1145 -1.0000 -1.0000 5547066 1587369366.70 151.3274 60.0079 32.0000 1.9540 1.9569 415.7001 416.4587 0.1144 -1.0000 -1.0000 5547126 1587369366.80 151.3274 60.0079 32.0000 1.9544 1.9574 416.1940 416.9537 0.1145 -1.0000 -1.0000 5547196 1587369366.90 151.6435 60.0079 32.0000 1.9536 1.9565 416.3459 417.1068 0.1146 -1.0000 -1.0000 5547266 1587369367.00 151.6512 60.0079 32.0000 1.9529 1.9558 416.1822 416.9426 0.1146 -1.0000 -1.0000 5547456 1587369367.10 151.6512 60.0079 32.0000 1.9549 1.9578 415.6281 416.3867 0.1144 -1.0000 -1.0000 5547536 1587369367.20 151.6512 60.0079 32.0000 1.9558 1.9588 415.6957 416.4547 0.1145 -1.0000 -1.0000 5547596 1587369367.30 151.6512 60.0079 32.0000 1.9530 1.9559 416.0601 416.8200 0.1145 -1.0000 -1.0000 5547676 1587369367.40 151.6512 60.0079 32.0000 1.9529 1.9559 416.2104 416.9690 0.1143 -1.0000 -1.0000 5547746 1587369367.50 151.6512 60.0079 32.0000 1.9558 1.9588 415.6179 416.3759 0.1144 -1.0000 -1.0000 5547926 1587369367.60 151.6512 60.0079 32.0000 1.9547 1.9577 415.9586 416.7179 0.1145 -1.0000 -1.0000 5547986 1587369367.70 151.6613 60.0079 32.0000 1.9538 1.9567 416.2153 416.9741 0.1143 -1.0000 -1.0000 5548066 1587369367.80 151.6613 60.0079 32.0000 1.9547 1.9577 416.0268 416.7858 0.1145 -1.0000 -1.0000 5548126 1587369367.90 151.6613 60.0079 32.0000 1.9557 1.9586 415.7303 416.4896 0.1145 -1.0000 -1.0000 5548186 1587369368.00 151.6613 60.0079 32.0000 1.9557 1.9586 416.0221 416.7816 0.1144 -1.0000 -1.0000 5548426 1587369368.10 151.6613 60.0079 32.0000 1.9560 1.9589 416.3924 417.1525 0.1146 -1.0000 -1.0000 5548485 1587369368.20 151.5981 60.0079 32.0000 1.9564 1.9594 415.7426 416.5023 0.1146 -1.0000 -1.0000 5548546 1587369368.30 151.5981 60.0079 32.0000 1.9538 1.9568 416.1038 416.8635 0.1145 -1.0000 -1.0000 5548626 1587369368.40 151.5981 60.0079 32.0000 1.9539 1.9569 416.3776 417.1376 0.1145 -1.0000 -1.0000 5548685 1587369368.50 151.5981 60.0079 32.0000 1.9537 1.9567 416.1501 416.9084 0.1143 -1.0000 -1.0000 5548925 1587369368.60 151.5981 60.0079 32.0000 1.9550 1.9579 416.0035 416.7621 0.1145 -1.0000 -1.0000 5548995 1587369368.70 151.5547 60.0079 32.0000 1.9529 1.9558 416.1303 416.8899 0.1144 -1.0000 -1.0000 5549055 1587369368.80 151.4580 60.0079 32.0000 1.9547 1.9576 416.2552 417.0151 0.1145 -1.0000 -1.0000 5549125 1587369368.90 151.4580 60.0079 32.0000 1.9547 1.9577 415.9717 416.7312 0.1145 -1.0000 -1.0000 5549185 1587369369.00 151.4580 60.0079 32.0000 1.9565 1.9595 415.8147 416.5733 0.1144 -1.0000 -1.0000 5549645 1587369369.10 151.4580 60.0079 32.0000 1.9542 1.9572 415.9059 416.6655 0.1145 -1.0000 -1.0000 5549725 1587369369.20 151.4580 60.0079 32.0000 1.9549 1.9578 416.2352 416.9940 0.1143 -1.0000 -1.0000 5549785 1587369369.30 151.6907 60.0079 32.0000 1.9560 1.9590 416.0983 416.8579 0.1145 -1.0000 -1.0000 5549845 1587369369.40 151.7107 60.0079 32.0000 1.9549 1.9578 415.6292 416.3876 0.1144 -1.0000 -1.0000 5549915 1587369369.50 151.7107 60.0079 32.0000 1.9531 1.9560 416.0516 416.8095 0.1141 -1.0000 -1.0000 5550664 1587369369.60 151.7107 60.0079 32.0000 1.9525 1.9554 416.3407 417.1001 0.1144 -1.0000 -1.0000 5550755 1587369369.70 151.7107 60.0079 32.0000 1.9539 1.9569 415.6215 416.3798 0.1144 -1.0000 -1.0000 5550825 1587369369.80 151.7107 60.0079 32.0000 1.9535 1.9564 415.7178 416.4757 0.1143 -1.0000 -1.0000 5550884 1587369369.90 151.6301 60.0102 32.0000 1.9524 1.9553 416.2385 416.9968 0.1143 -1.0000 -1.0000 5550954 1587369370.00 151.6301 60.0102 32.0000 1.9543 1.9572 416.1346 416.8935 0.1144 -1.0000 -1.0000 5551024 1587369370.10 151.6301 60.0102 32.0000 1.9562 1.9591 415.7505 416.5099 0.1146 -1.0000 -1.0000 5551094 1587369370.20 151.6301 60.0102 32.0000 1.9540 1.9570 415.7396 416.4987 0.1145 -1.0000 -1.0000 5551154 1587369370.30 151.6301 60.0102 32.0000 1.9537 1.9566 416.1955 416.9547 0.1143 -1.0000 -1.0000 5551224 1587369370.40 151.4365 60.0102 32.0000 1.9549 1.9578 416.1386 416.8983 0.1146 -1.0000 -1.0000 5551284 1587369370.50 151.4015 60.0102 32.0000 1.9557 1.9586 415.7070 416.4652 0.1144 -1.0000 -1.0000 5551364 1587369370.60 151.4015 60.0102 32.0000 1.9553 1.9582 415.8309 416.5895 0.1145 -1.0000 -1.0000 5551424 1587369370.70 151.4015 60.0102 32.0000 1.9542 1.9572 416.2486 417.0085 0.1145 -1.0000 -1.0000 5551484 1587369370.80 151.4015 60.0102 32.0000 1.9555 1.9585 415.7062 416.4658 0.1144 -1.0000 -1.0000 5551564 1587369370.90 151.4015 60.0102 32.0000 1.9558 1.9588 416.0716 416.8299 0.1144 -1.0000 -1.0000 5551624 1587369371.00 151.4015 60.0102 32.0000 1.9544 1.9573 416.3756 417.1369 0.1147 -1.0000 -1.0000 5551694 1587369371.10 151.3105 60.0102 32.0000 1.9580 1.9609 416.1102 416.8698 0.1144 -1.0000 -1.0000 5551764 1587369371.20 151.3105 60.0102 32.0000 1.9567 1.9596 415.9305 416.6896 0.1145 -1.0000 -1.0000 5551834 1587369371.30 151.3105 60.0102 32.0000 1.9536 1.9565 416.2402 417.0000 0.1145 -1.0000 -1.0000 5551894 1587369371.40 151.3105 60.0102 32.0000 1.9545 1.9574 415.8063 416.5653 0.1144 -1.0000 -1.0000 5551964 1587369371.50 151.3105 60.0102 32.0000 1.9554 1.9583 416.0231 416.7815 0.1144 -1.0000 -1.0000 5552024 1587369371.60 151.3105 60.0102 32.0000 1.9541 1.9570 416.2317 416.9919 0.1145 -1.0000 -1.0000 5552214 1587369371.70 151.3105 60.0102 32.0000 1.9540 1.9569 415.6880 416.4473 0.1145 -1.0000 -1.0000 5552294 1587369371.80 151.3105 60.0102 32.0000 1.9539 1.9568 415.7088 416.4679 0.1146 -1.0000 -1.0000 5552354 1587369371.90 151.3105 60.0102 32.0000 1.9540 1.9570 415.8955 416.6554 0.1146 -1.0000 -1.0000 5552414 1587369372.00 151.3105 60.0102 32.0000 1.9564 1.9594 415.7850 416.5443 0.1145 -1.0000 -1.0000 5552484 1587369372.10 151.3545 60.0102 32.0000 1.9543 1.9573 415.6883 416.4463 0.1144 -1.0000 -1.0000 5552544 1587369372.20 151.8973 60.0102 32.0000 1.9533 1.9562 416.1367 416.8956 0.1143 -1.0000 -1.0000 5552844 1587369372.30 151.8973 60.0102 32.0000 1.9544 1.9573 416.0301 416.7898 0.1145 -1.0000 -1.0000 5553003 1587369372.40 151.8973 60.0102 32.0000 1.9566 1.9596 415.7368 416.4953 0.1145 -1.0000 -1.0000 5553063 1587369372.50 151.8973 60.0102 32.0000 1.9560 1.9589 416.0802 416.8384 0.1142 -1.0000 -1.0000 5553134 1587369372.60 151.8973 60.0102 32.0000 1.9553 1.9582 416.4132 417.1734 0.1145 -1.0000 -1.0000 5553193 1587369372.70 151.7446 60.0102 32.0000 1.9566 1.9595 415.7703 416.5297 0.1145 -1.0000 -1.0000 5553263 1587369372.80 151.7440 60.0102 32.0000 1.9556 1.9586 415.9878 416.7483 0.1147 -1.0000 -1.0000 5553343 1587369372.90 151.7440 60.0102 32.0000 1.9549 1.9579 416.3276 417.0882 0.1146 -1.0000 -1.0000 5553403 1587369373.00 151.7440 60.0102 32.0000 1.9547 1.9576 415.9056 416.6653 0.1145 -1.0000 -1.0000 5553513 1587369373.10 151.7440 60.0102 32.0000 1.9538 1.9567 415.9188 416.6784 0.1146 -1.0000 -1.0000 5553593 1587369373.20 151.6093 60.0102 32.0000 1.9525 1.9554 416.0096 416.7687 0.1144 -1.0000 -1.0000 5553653 1587369373.30 151.4191 60.0102 32.0000 1.9526 1.9556 416.0241 416.7841 0.1146 -1.0000 -1.0000 5553713 1587369373.40 151.4191 60.0102 32.0000 1.9542 1.9571 415.5849 416.3438 0.1145 -1.0000 -1.0000 5553783 1587369373.50 151.4191 60.0102 32.0000 1.9553 1.9582 415.6673 416.4260 0.1145 -1.0000 -1.0000 5553853 1587369373.60 151.4191 60.0102 32.0000 1.9537 1.9566 416.1367 416.8960 0.1144 -1.0000 -1.0000 5553913 1587369373.70 151.4191 60.0102 32.0000 1.9548 1.9577 416.2337 416.9927 0.1144 -1.0000 -1.0000 5553983 1587369373.80 151.3745 60.0102 32.0000 1.9549 1.9578 415.7954 416.5543 0.1145 -1.0000 -1.0000 5554043 1587369373.90 151.3627 60.0102 32.0000 1.9550 1.9579 415.6424 416.4016 0.1145 -1.0000 -1.0000 5554113 1587369374.00 151.3627 60.0102 32.0000 1.9537 1.9566 416.0156 416.7742 0.1144 -1.0000 -1.0000 5554183 1587369374.10 151.3627 60.0102 32.0000 1.9535 1.9564 415.9963 416.7558 0.1145 -1.0000 -1.0000 5554243 1587369374.20 151.3627 60.0102 32.0000 1.9549 1.9578 415.4492 416.2082 0.1146 -1.0000 -1.0000 5554943 1587369374.30 151.3627 60.0102 32.0000 1.9541 1.9570 415.9973 416.7566 0.1145 -1.0000 -1.0000 5555013 1587369374.40 151.3627 60.0102 32.0000 1.9538 1.9568 416.2276 416.9873 0.1144 -1.0000 -1.0000 5555073 1587369374.50 151.3627 60.0102 32.0000 1.9549 1.9578 416.1610 416.9209 0.1145 -1.0000 -1.0000 5555153 1587369374.60 151.3627 60.0102 32.0000 1.9558 1.9587 415.6942 416.4528 0.1145 -1.0000 -1.0000 5555213 1587369374.70 151.3627 60.0102 32.0000 1.9550 1.9580 415.5243 416.2830 0.1145 -1.0000 -1.0000 5555273 1587369374.80 151.3627 60.0102 32.0000 1.9522 1.9551 415.9053 416.6639 0.1144 -1.0000 -1.0000 5555343 1587369374.90 151.7384 60.0102 32.0000 1.9549 1.9579 416.1045 416.8632 0.1143 -1.0000 -1.0000 5555413 1587369375.00 151.7384 60.0102 32.0000 1.9551 1.9580 415.7359 416.4964 0.1147 -1.0000 -1.0000 5555473 1587369375.10 151.7384 60.0102 32.0000 1.9557 1.9586 415.6862 416.4449 0.1144 -1.0000 -1.0000 5555543 1587369375.20 151.7384 60.0102 32.0000 1.9566 1.9595 416.0398 416.7989 0.1145 -1.0000 -1.0000 5555782 1587369375.30 151.7384 60.0102 32.0000 1.9568 1.9597 416.2248 416.9846 0.1145 -1.0000 -1.0000 5555843 1587369375.40 151.6918 60.0101 32.0000 1.9538 1.9568 416.3838 417.1445 0.1146 -1.0000 -1.0000 5555912 1587369375.50 151.6575 60.0101 32.0000 1.9573 1.9602 415.8448 416.6038 0.1144 -1.0000 -1.0000 5555982 1587369375.60 151.7028 60.0101 32.0000 1.9552 1.9581 415.9518 416.7112 0.1146 -1.0000 -1.0000 5556042 1587369375.70 151.7028 60.0101 32.0000 1.9554 1.9583 416.3567 417.1176 0.1146 -1.0000 -1.0000 5556112 1587369375.80 151.7028 60.0101 32.0000 1.9564 1.9593 415.5834 416.3426 0.1145 -1.0000 -1.0000 5556172 1587369375.90 151.7028 60.0101 32.0000 1.9541 1.9570 415.9823 416.7422 0.1146 -1.0000 -1.0000 5556242 1587369376.00 151.1265 60.0101 32.0000 1.9536 1.9565 416.0858 416.8459 0.1145 -1.0000 -1.0000 5556312 1587369376.10 151.1265 60.0101 32.0000 1.9540 1.9569 415.7730 416.5320 0.1145 -1.0000 -1.0000 5556372 1587369376.20 151.1265 60.0101 32.0000 1.9548 1.9578 415.5847 416.3444 0.1147 -1.0000 -1.0000 5556702 1587369376.30 151.1265 60.0101 32.0000 1.9542 1.9571 415.5975 416.3560 0.1144 -1.0000 -1.0000 5556782 1587369376.40 151.1265 60.0101 32.0000 1.9542 1.9571 416.0219 416.7809 0.1145 -1.0000 -1.0000 5556842 1587369376.50 151.1265 60.0101 32.0000 1.9552 1.9582 415.7279 416.4872 0.1145 -1.0000 -1.0000 5556912 1587369376.60 151.5049 60.0101 32.0000 1.9555 1.9584 415.5581 416.3160 0.1144 -1.0000 -1.0000 5556972 1587369376.70 151.5049 60.0101 32.0000 1.9547 1.9577 416.2320 416.9905 0.1143 -1.0000 -1.0000 5557042 1587369376.80 151.5049 60.0101 32.0000 1.9542 1.9572 416.1733 416.9330 0.1146 -1.0000 -1.0000 5557232 1587369376.90 151.5049 60.0101 32.0000 1.9556 1.9586 416.1211 416.8815 0.1147 -1.0000 -1.0000 5557292 1587369377.00 151.5049 60.0101 32.0000 1.9554 1.9584 415.5080 416.2673 0.1145 -1.0000 -1.0000 5557362 1587369377.10 151.5049 60.0101 32.0000 1.9532 1.9561 416.0982 416.8574 0.1144 -1.0000 -1.0000 5557432 1587369377.20 151.5049 60.0101 32.0000 1.9570 1.9599 416.0253 416.7853 0.1146 -1.0000 -1.0000 5557492 1587369377.30 151.5049 60.0101 32.0000 1.9566 1.9595 415.7932 416.5521 0.1144 -1.0000 -1.0000 5557802 1587369377.40 151.5049 60.0101 32.0000 1.9554 1.9583 416.2686 417.0295 0.1147 -1.0000 -1.0000 5557872 1587369377.50 151.5049 60.0101 32.0000 1.9573 1.9602 415.7342 416.4940 0.1145 -1.0000 -1.0000 5557932 1587369377.60 151.5049 60.0101 32.0000 1.9569 1.9598 415.8965 416.6560 0.1146 -1.0000 -1.0000 5558002 1587369377.70 151.6859 60.0101 32.0000 1.9527 1.9556 416.2206 416.9811 0.1145 -1.0000 -1.0000 5558072 1587369377.80 151.4215 60.0101 32.0000 1.9538 1.9567 415.8387 416.5965 0.1144 -1.0000 -1.0000 5558212 1587369377.90 151.4215 60.0101 32.0000 1.9543 1.9573 415.5911 416.3499 0.1146 -1.0000 -1.0000 5558272 1587369378.00 151.4215 60.0101 32.0000 1.9537 1.9566 415.7371 416.4953 0.1144 -1.0000 -1.0000 5558352 1587369378.10 151.4215 60.0101 32.0000 1.9531 1.9561 415.9818 416.7403 0.1143 -1.0000 -1.0000 5558421 1587369378.20 151.4022 60.0101 32.0000 1.9528 1.9557 416.1274 416.8866 0.1145 -1.0000 -1.0000 5558481 1587369378.30 151.2801 60.0101 32.0000 1.9546 1.9575 415.8230 416.5819 0.1144 -1.0000 -1.0000 5559252 1587369378.40 151.2801 60.0101 32.0000 1.9547 1.9576 415.6270 416.3867 0.1148 -1.0000 -1.0000 5559312 1587369378.50 151.2801 60.0101 32.0000 1.9534 1.9563 415.8444 416.6036 0.1145 -1.0000 -1.0000 5559392 1587369378.60 151.2801 60.0101 32.0000 1.9544 1.9574 416.0499 416.8100 0.1145 -1.0000 -1.0000 5559452 1587369378.70 151.2801 60.0101 32.0000 1.9542 1.9571 415.7295 416.4883 0.1146 -1.0000 -1.0000 5559511 1587369378.80 151.4786 60.0101 32.0000 1.9543 1.9572 415.7132 416.4722 0.1145 -1.0000 -1.0000 5559591 1587369378.90 151.4786 60.0101 32.0000 1.9528 1.9558 416.0851 416.8445 0.1144 -1.0000 -1.0000 5559652 1587369379.00 151.4786 60.0101 32.0000 1.9538 1.9567 415.9910 416.7495 0.1144 -1.0000 -1.0000 5559711 1587369379.10 151.4786 60.0101 32.0000 1.9543 1.9572 415.7947 416.5543 0.1145 -1.0000 -1.0000 5559791 1587369379.20 151.4786 60.0101 32.0000 1.9551 1.9580 415.5575 416.3159 0.1144 -1.0000 -1.0000 5559851 1587369379.30 151.4786 60.0101 32.0000 1.9539 1.9568 416.1003 416.8609 0.1146 -1.0000 -1.0000 5559911 1587369379.40 151.4786 60.0101 32.0000 1.9527 1.9556 416.3405 417.0992 0.1144 -1.0000 -1.0000 5559991 1587369379.50 151.4786 60.0101 32.0000 1.9542 1.9571 416.0435 416.8019 0.1143 -1.0000 -1.0000 5600051 1587369379.60 151.4786 60.0101 32.0000 1.9559 1.9589 415.7070 416.4665 0.1146 -1.0000 -1.0000 5600111 1587369379.70 151.4786 60.0101 32.0000 1.9547 1.9576 416.2006 416.9600 0.1144 -1.0000 -1.0000 5600191 1587369379.80 151.4786 60.0101 32.0000 1.9585 1.9614 415.9014 416.6592 0.1143 -1.0000 -1.0000 5600251 1587369379.90 151.4738 60.0101 32.0000 1.9534 1.9564 416.2461 417.0057 0.1145 -1.0000 -1.0000 5600311 1587369380.00 151.3942 60.0100 32.0000 1.9532 1.9561 416.1696 416.9301 0.1146 -1.0000 -1.0000 5600391 1587369380.10 151.3695 60.0100 32.0000 1.9541 1.9570 415.6194 416.3784 0.1145 -1.0000 -1.0000 5600451 1587369380.20 151.3695 60.0100 32.0000 1.9537 1.9566 415.8240 416.5833 0.1146 -1.0000 -1.0000 5600511 1587369380.30 151.3695 60.0100 32.0000 1.9519 1.9548 416.0714 416.8313 0.1145 -1.0000 -1.0000 5600701 1587369380.40 151.3695 60.0100 32.0000 1.9526 1.9555 415.9670 416.7256 0.1144 -1.0000 -1.0000 5600761 1587369380.50 151.3695 60.0100 32.0000 1.9546 1.9576 415.6263 416.3862 0.1146 -1.0000 -1.0000 5600841 1587369380.60 151.3695 60.0100 32.0000 1.9552 1.9581 415.6395 416.3972 0.1142 -1.0000 -1.0000 5600901 1587369380.70 151.3695 60.0100 32.0000 1.9526 1.9555 416.1077 416.8665 0.1144 -1.0000 -1.0000 5600961 1587369380.80 151.3695 60.0100 32.0000 1.9539 1.9568 415.9472 416.7065 0.1145 -1.0000 -1.0000 5601031 1587369380.90 151.3695 60.0100 32.0000 1.9553 1.9582 415.6344 416.3943 0.1147 -1.0000 -1.0000 5601211 1587369381.00 151.3695 60.0100 32.0000 1.9551 1.9581 415.6836 416.4430 0.1146 -1.0000 -1.0000 5601271 1587369381.10 151.3695 60.0100 32.0000 1.9543 1.9573 416.2044 416.9646 0.1146 -1.0000 -1.0000 5601341 1587369381.20 151.2408 60.0100 32.0000 1.9555 1.9584 415.9589 416.7193 0.1147 -1.0000 -1.0000 5601411 1587369381.30 151.2408 60.0100 32.0000 1.9555 1.9585 415.7592 416.5198 0.1147 -1.0000 -1.0000 5601471 1587369381.40 151.2408 60.0100 32.0000 1.9522 1.9551 415.5267 416.2847 0.1144 -1.0000 -1.0000 5601920 1587369381.50 151.2408 60.0100 32.0000 1.9513 1.9543 415.8937 416.6530 0.1145 -1.0000 -1.0000 5601980 1587369381.60 151.2408 60.0100 32.0000 1.9533 1.9563 416.0821 416.8427 0.1146 -1.0000 -1.0000 5602050 1587369381.70 151.3684 60.0100 32.0000 1.9543 1.9572 415.8178 416.5767 0.1145 -1.0000 -1.0000 5602120 1587369381.80 151.3684 60.0100 32.0000 1.9547 1.9576 415.7504 416.5096 0.1145 -1.0000 -1.0000 5602180 1587369381.90 151.3684 60.0100 32.0000 1.9538 1.9567 416.0121 416.7717 0.1145 -1.0000 -1.0000 5602460 1587369382.00 151.3684 60.0100 32.0000 1.9533 1.9562 415.8969 416.6563 0.1145 -1.0000 -1.0000 5602530 1587369382.10 151.3684 60.0100 32.0000 1.9541 1.9570 415.5619 416.3207 0.1145 -1.0000 -1.0000 5602600 1587369382.20 151.6979 60.0100 32.0000 1.9530 1.9559 416.0332 416.7917 0.1144 -1.0000 -1.0000 5602660 1587369382.30 151.8539 60.0100 32.0000 1.9521 1.9550 416.0886 416.8485 0.1145 -1.0000 -1.0000 5602740 1587369382.40 151.8539 60.0100 32.0000 1.9542 1.9571 415.8112 416.5710 0.1145 -1.0000 -1.0000 5602960 1587369382.50 151.8539 60.0100 32.0000 1.9555 1.9584 416.2592 417.0178 0.1144 -1.0000 -1.0000 5603040 1587369382.60 151.8539 60.0100 32.0000 1.9583 1.9612 416.0703 416.8304 0.1145 -1.0000 -1.0000 5603100 1587369382.70 151.8539 60.0100 32.0000 1.9546 1.9575 416.2432 417.0027 0.1144 -1.0000 -1.0000 5603160 1587369382.80 151.3254 60.0100 32.0000 1.9510 1.9539 416.1159 416.8752 0.1145 -1.0000 -1.0000 5603290 1587369382.90 151.3254 60.0100 32.0000 1.9528 1.9557 415.8920 416.6512 0.1145 -1.0000 -1.0000 5603470 1587369383.00 151.3254 60.0100 32.0000 1.9531 1.9561 415.9165 416.6761 0.1146 -1.0000 -1.0000 5603530 1587369383.10 151.3254 60.0100 32.0000 1.9522 1.9551 416.1075 416.8683 0.1146 -1.0000 -1.0000 5603610 1587369383.20 151.3254 60.0100 32.0000 1.9533 1.9562 416.1526 416.9132 0.1147 -1.0000 -1.0000 5603680 1587369383.30 151.5557 60.0100 32.0000 1.9550 1.9580 415.8252 416.5848 0.1146 -1.0000 -1.0000 5603740 1587369383.40 151.5557 60.0100 32.0000 1.9548 1.9578 415.6179 416.3783 0.1147 -1.0000 -1.0000 5603810 1587369383.50 151.5557 60.0100 32.0000 1.9525 1.9554 415.9659 416.7252 0.1145 -1.0000 -1.0000 5603940 1587369383.60 151.5557 60.0100 32.0000 1.9527 1.9556 416.1763 416.9356 0.1144 -1.0000 -1.0000 5604000 1587369383.70 151.5557 60.0100 32.0000 1.9528 1.9558 415.7999 416.5585 0.1144 -1.0000 -1.0000 5604070 1587369383.80 151.5557 60.0100 32.0000 1.9543 1.9572 415.5893 416.3471 0.1144 -1.0000 -1.0000 5604130 1587369383.90 151.4173 60.0100 32.0000 1.9542 1.9572 416.2850 417.0455 0.1146 -1.0000 -1.0000 5604200 1587369384.00 151.4173 60.0100 32.0000 1.9540 1.9570 416.1262 416.8863 0.1146 -1.0000 -1.0000 5604490 1587369384.10 151.4173 60.0100 32.0000 1.9545 1.9574 415.9517 416.7110 0.1144 -1.0000 -1.0000 5604550 1587369384.20 151.4173 60.0100 32.0000 1.9534 1.9564 416.1260 416.8857 0.1145 -1.0000 -1.0000 5604609 1587369384.30 151.4173 60.0100 32.0000 1.9538 1.9567 416.0806 416.8401 0.1144 -1.0000 -1.0000 5604689 1587369384.40 151.6518 60.0100 32.0000 1.9549 1.9578 415.6768 416.4348 0.1144 -1.0000 -1.0000 5604750 1587369384.50 151.6518 60.0100 32.0000 1.9541 1.9571 416.1659 416.9252 0.1145 -1.0000 -1.0000 5604939 1587369384.60 151.6518 60.0100 32.0000 1.9549 1.9579 416.2215 416.9830 0.1147 -1.0000 -1.0000 5604999 1587369384.70 151.6518 60.0100 32.0000 1.9576 1.9606 415.8656 416.6249 0.1145 -1.0000 -1.0000 5605069 1587369384.80 151.6518 60.0100 32.0000 1.9544 1.9573 416.1765 416.9350 0.1143 -1.0000 -1.0000 5605139 1587369384.90 151.6038 60.0099 32.0000 1.9551 1.9581 416.0623 416.8218 0.1145 -1.0000 -1.0000 5605199 1587369385.00 151.4633 60.0096 32.0000 1.9562 1.9592 415.8882 416.6477 0.1146 -1.0000 -1.0000 5605679 1587369385.10 151.4633 60.0096 32.0000 1.9565 1.9595 416.0045 416.7646 0.1146 -1.0000 -1.0000 5605749 1587369385.20 151.4633 60.0096 32.0000 1.9556 1.9586 415.4942 416.2514 0.1143 -1.0000 -1.0000 5605809 1587369385.30 151.4633 60.0096 32.0000 1.9528 1.9557 416.0555 416.8156 0.1146 -1.0000 -1.0000 5605879 1587369385.40 151.4633 60.0096 32.0000 1.9540 1.9569 415.8349 416.5945 0.1146 -1.0000 -1.0000 5605949 1587369385.50 151.1049 60.0096 32.0000 1.9539 1.9569 415.6840 416.4415 0.1143 -1.0000 -1.0000 5606179 1587369385.60 151.1049 60.0096 32.0000 1.9520 1.9549 416.1022 416.8622 0.1145 -1.0000 -1.0000 5606239 1587369385.70 151.1049 60.0096 32.0000 1.9506 1.9535 415.9843 416.7429 0.1144 -1.0000 -1.0000 5606309 1587369385.80 151.1049 60.0096 32.0000 1.9541 1.9570 415.6749 416.4331 0.1144 -1.0000 -1.0000 5606369 1587369385.90 151.1049 60.0096 32.0000 1.9555 1.9585 415.4551 416.2132 0.1144 -1.0000 -1.0000 5606439 1587369386.00 151.3695 60.0096 32.0000 1.9533 1.9563 415.8316 416.5904 0.1145 -1.0000 -1.0000 5606508 1587369386.10 151.4596 60.0096 32.0000 1.9526 1.9555 416.2303 416.9898 0.1145 -1.0000 -1.0000 5606569 1587369386.20 151.4596 60.0096 32.0000 1.9540 1.9569 415.9524 416.7120 0.1145 -1.0000 -1.0000 5606628 1587369386.30 151.4596 60.0096 32.0000 1.9551 1.9580 415.6685 416.4285 0.1147 -1.0000 -1.0000 5606708 1587369386.40 151.4596 60.0096 32.0000 1.9521 1.9550 416.2990 417.0588 0.1145 -1.0000 -1.0000 5606768 1587369386.50 151.6514 60.0096 32.0000 1.9540 1.9569 416.1680 416.9293 0.1148 -1.0000 -1.0000 5606838 1587369386.60 151.6514 60.0096 32.0000 1.9548 1.9577 416.0003 416.7596 0.1145 -1.0000 -1.0000 5606908 1587369386.70 151.6514 60.0096 32.0000 1.9555 1.9585 415.6143 416.3738 0.1146 -1.0000 -1.0000 5606968 1587369386.80 151.6514 60.0096 32.0000 1.9540 1.9569 416.0046 416.7632 0.1143 -1.0000 -1.0000 5607038 1587369386.90 151.6514 60.0096 32.0000 1.9544 1.9573 416.2875 417.0474 0.1145 -1.0000 -1.0000 5607098 1587369387.00 151.6514 60.0096 32.0000 1.9570 1.9600 415.7349 416.4933 0.1145 -1.0000 -1.0000 5607168 1587369387.10 151.8561 60.0096 32.0000 1.9544 1.9574 415.8901 416.6499 0.1146 -1.0000 -1.0000 5607468 1587369387.20 151.9834 60.0096 32.0000 1.9553 1.9582 415.7432 416.5022 0.1144 -1.0000 -1.0000 5607538 1587369387.30 151.9834 60.0096 32.0000 1.9555 1.9584 416.4873 417.2474 0.1145 -1.0000 -1.0000 5607598 1587369387.40 151.9834 60.0096 32.0000 1.9549 1.9578 416.0506 416.8104 0.1146 -1.0000 -1.0000 5607668 1587369387.50 151.9834 60.0096 32.0000 1.9573 1.9602 416.1033 416.8637 0.1146 -1.0000 -1.0000 5607738 1587369387.60 151.9834 60.0096 32.0000 1.9557 1.9587 416.1028 416.8624 0.1145 -1.0000 -1.0000 5608008 1587369387.70 151.9834 60.0096 32.0000 1.9559 1.9588 415.8205 416.5797 0.1146 -1.0000 -1.0000 5608078 1587369387.80 151.4621 60.0096 32.0000 1.9530 1.9559 416.1125 416.8738 0.1147 -1.0000 -1.0000 5608148 1587369387.90 151.4621 60.0096 32.0000 1.9536 1.9566 415.9862 416.7467 0.1147 -1.0000 -1.0000 5608208 1587369388.00 151.4621 60.0096 32.0000 1.9531 1.9560 415.6057 416.3653 0.1145 -1.0000 -1.0000 5608278 1587369388.10 151.4621 60.0096 32.0000 1.9538 1.9567 415.7497 416.5077 0.1143 -1.0000 -1.0000 5609207 1587369388.20 151.4621 60.0096 32.0000 1.9525 1.9554 415.9165 416.6754 0.1144 -1.0000 -1.0000 5609268 1587369388.30 151.1460 60.0096 32.0000 1.9493 1.9522 416.1089 416.8680 0.1145 -1.0000 -1.0000 5609348 1587369388.40 151.1094 60.0096 32.0000 1.9529 1.9558 415.8073 416.5660 0.1144 -1.0000 -1.0000 5609417 1587369388.50 151.1094 60.0096 32.0000 1.9544 1.9574 415.5093 416.2680 0.1144 -1.0000 -1.0000 5609488 1587369388.60 151.1094 60.0096 32.0000 1.9529 1.9558 415.9487 416.7076 0.1145 -1.0000 -1.0000 5609557 1587369388.70 151.1094 60.0096 32.0000 1.9543 1.9573 416.0949 416.8546 0.1145 -1.0000 -1.0000 5609617 1587369388.80 151.1472 60.0096 32.0000 1.9544 1.9573 415.7155 416.4752 0.1146 -1.0000 -1.0000 5609697 1587369388.90 151.3931 60.0096 32.0000 1.9535 1.9565 415.7949 416.5543 0.1145 -1.0000 -1.0000 5609757 1587369389.00 151.3931 60.0096 32.0000 1.9507 1.9537 416.0841 416.8442 0.1146 -1.0000 -1.0000 5609817 1587369389.10 151.3931 60.0096 32.0000 1.9519 1.9549 415.9809 416.7402 0.1145 -1.0000 -1.0000 5609897 1587369389.20 151.3931 60.0096 32.0000 1.9542 1.9572 415.7526 416.5114 0.1144 -1.0000 -1.0000 5609957 1587369389.30 151.3931 60.0096 32.0000 1.9536 1.9566 415.5687 416.3266 0.1144 -1.0000 -1.0000 5610017 1587369389.40 151.5175 60.0093 32.0000 1.9522 1.9552 416.1804 416.9403 0.1145 -1.0000 -1.0000 5610097 1587369389.50 151.5175 60.0093 32.0000 1.9519 1.9549 415.8417 416.6001 0.1143 -1.0000 -1.0000 5610157 1587369389.60 151.5175 60.0093 32.0000 1.9531 1.9560 415.4561 416.2131 0.1143 -1.0000 -1.0000 5610217 1587369389.70 151.5175 60.0093 32.0000 1.9537 1.9566 415.6864 416.4450 0.1144 -1.0000 -1.0000 5610287 1587369389.80 151.5175 60.0093 32.0000 1.9549 1.9578 416.0967 416.8557 0.1145 -1.0000 -1.0000 5610357 1587369389.90 151.5175 60.0093 32.0000 1.9552 1.9582 415.5259 416.2857 0.1146 -1.0000 -1.0000 5610417 1587369390.00 151.5175 60.0093 32.0000 1.9546 1.9575 415.9205 416.6784 0.1143 -1.0000 -1.0000 5610487 1587369390.10 151.5175 60.0093 32.0000 1.9550 1.9579 416.1598 416.9175 0.1142 -1.0000 -1.0000 5610717 1587369390.20 151.5175 60.0093 32.0000 1.9562 1.9591 415.6448 416.4047 0.1147 -1.0000 -1.0000 5610777 1587369390.30 151.5175 60.0093 32.0000 1.9540 1.9569 415.8021 416.5612 0.1144 -1.0000 -1.0000 5610847 1587369390.40 151.5175 60.0093 32.0000 1.9529 1.9558 415.7909 416.5501 0.1145 -1.0000 -1.0000 5610917 1587369390.50 151.4771 60.0093 32.0000 1.9508 1.9537 416.0010 416.7596 0.1144 -1.0000 -1.0000 5610987 1587369390.60 151.4771 60.0093 32.0000 1.9531 1.9560 415.8130 416.5721 0.1145 -1.0000 -1.0000 5611317 1587369390.70 151.4771 60.0093 32.0000 1.9556 1.9585 415.7780 416.5373 0.1145 -1.0000 -1.0000 5611377 1587369390.80 151.4771 60.0093 32.0000 1.9537 1.9566 416.0052 416.7640 0.1144 -1.0000 -1.0000 5611457 1587369390.90 151.4771 60.0093 32.0000 1.9529 1.9559 416.1151 416.8741 0.1144 -1.0000 -1.0000 5611516 1587369391.00 151.4918 60.0093 32.0000 1.9545 1.9575 415.7717 416.5305 0.1145 -1.0000 -1.0000 5611576 1587369391.10 151.5075 60.0093 32.0000 1.9547 1.9576 415.7776 416.5370 0.1146 -1.0000 -1.0000 5611647 1587369391.20 151.5075 60.0093 32.0000 1.9533 1.9562 416.2184 416.9779 0.1144 -1.0000 -1.0000 5611716 1587369391.30 151.5075 60.0093 32.0000 1.9524 1.9553 416.2312 416.9919 0.1146 -1.0000 -1.0000 5611776 1587369391.40 151.5075 60.0093 32.0000 1.9553 1.9583 415.7502 416.5089 0.1145 -1.0000 -1.0000 5611846 1587369391.50 151.5075 60.0093 32.0000 1.9559 1.9588 415.7642 416.5224 0.1143 -1.0000 -1.0000 5611916 1587369391.60 151.5341 60.0093 32.0000 1.9515 1.9544 416.1587 416.9166 0.1144 -1.0000 -1.0000 5611976 1587369391.70 151.5341 60.0093 32.0000 1.9526 1.9555 416.1060 416.8663 0.1146 -1.0000 -1.0000 5612046 1587369391.80 151.5341 60.0093 32.0000 1.9551 1.9581 415.9314 416.6899 0.1143 -1.0000 -1.0000 5612106 1587369391.90 151.5341 60.0093 32.0000 1.9557 1.9586 415.9044 416.6625 0.1143 -1.0000 -1.0000 5612166 1587369392.00 151.5341 60.0093 32.0000 1.9544 1.9574 416.0942 416.8538 0.1146 -1.0000 -1.0000 5612246 1587369392.10 151.4852 60.0093 32.0000 1.9545 1.9574 415.8857 416.6457 0.1146 -1.0000 -1.0000 5612316 1587369392.20 151.3757 60.0093 32.0000 1.9534 1.9563 415.6154 416.3739 0.1144 -1.0000 -1.0000 5612696 1587369392.30 151.3757 60.0093 32.0000 1.9513 1.9543 416.0331 416.7922 0.1145 -1.0000 -1.0000 5612766 1587369392.40 151.3757 60.0093 32.0000 1.9531 1.9560 416.1139 416.8748 0.1147 -1.0000 -1.0000 5612836 1587369392.50 151.3757 60.0093 32.0000 1.9548 1.9577 415.8951 416.6551 0.1146 -1.0000 -1.0000 5612906 1587369392.60 151.3757 60.0093 32.0000 1.9553 1.9583 415.5364 416.2951 0.1145 -1.0000 -1.0000 5612966 1587369392.70 151.5471 60.0093 32.0000 1.9538 1.9567 416.2621 417.0210 0.1144 -1.0000 -1.0000 5613196 1587369392.80 151.5471 60.0093 32.0000 1.9528 1.9558 416.1225 416.8828 0.1146 -1.0000 -1.0000 5613276 1587369392.90 151.5471 60.0093 32.0000 1.9538 1.9567 415.6186 416.3779 0.1146 -1.0000 -1.0000 5613336 1587369393.00 151.5471 60.0093 32.0000 1.9543 1.9572 415.6543 416.4141 0.1146 -1.0000 -1.0000 5613395 1587369393.10 151.5471 60.0093 32.0000 1.9512 1.9541 416.1104 416.8705 0.1145 -1.0000 -1.0000 5613465 1587369393.20 151.5471 60.0093 32.0000 1.9536 1.9566 415.9688 416.7284 0.1145 -1.0000 -1.0000 5613705 1587369393.30 151.5471 60.0093 32.0000 1.9542 1.9571 415.7198 416.4772 0.1143 -1.0000 -1.0000 5613765 1587369393.40 151.5471 60.0093 32.0000 1.9537 1.9566 415.9468 416.7050 0.1143 -1.0000 -1.0000 5613835 1587369393.50 151.5471 60.0093 32.0000 1.9527 1.9556 416.2670 417.0266 0.1145 -1.0000 -1.0000 5613905 1587369393.60 151.5471 60.0093 32.0000 1.9552 1.9582 415.9951 416.7548 0.1146 -1.0000 -1.0000 5613965 1587369393.70 151.5471 60.0093 32.0000 1.9554 1.9584 416.0230 416.7822 0.1144 -1.0000 -1.0000 5614725 1587369393.80 151.5468 60.0093 32.0000 1.9572 1.9602 416.1035 416.8638 0.1147 -1.0000 -1.0000 5614805 1587369393.90 151.5468 60.0093 32.0000 1.9566 1.9596 415.5551 416.3137 0.1145 -1.0000 -1.0000 5614865 1587369394.00 151.5468 60.0093 32.0000 1.9553 1.9582 416.1663 416.9271 0.1147 -1.0000 -1.0000 5614945 1587369394.10 151.5828 60.0093 32.0000 1.9554 1.9584 416.0918 416.8531 0.1147 -1.0000 -1.0000 5615005 1587369394.20 151.5828 60.0093 32.0000 1.9539 1.9569 416.0836 416.8429 0.1144 -1.0000 -1.0000 5615065 1587369394.30 151.5828 60.0093 32.0000 1.9503 1.9532 416.1422 416.9011 0.1143 -1.0000 -1.0000 5615135 1587369394.40 151.5828 60.0093 32.0000 1.9533 1.9562 415.9010 416.6597 0.1145 -1.0000 -1.0000 5615205 1587369394.50 151.1548 60.0093 32.0000 1.9544 1.9573 415.4980 416.2566 0.1145 -1.0000 -1.0000 5615275 1587369394.60 151.1548 60.0093 32.0000 1.9514 1.9543 415.7386 416.4978 0.1145 -1.0000 -1.0000 5615335 1587369394.70 151.1548 60.0093 32.0000 1.9530 1.9560 416.1242 416.8856 0.1147 -1.0000 -1.0000 5615405 1587369394.80 151.1548 60.0093 32.0000 1.9525 1.9554 416.0850 416.8451 0.1146 -1.0000 -1.0000 5615475 1587369394.90 151.1548 60.0093 32.0000 1.9558 1.9588 415.6791 416.4382 0.1145 -1.0000 -1.0000 5615535 1587369395.00 151.3247 60.0097 32.0000 1.9544 1.9573 415.6047 416.3634 0.1145 -1.0000 -1.0000 5615595 1587369395.10 151.5675 60.0108 32.0000 1.9535 1.9564 415.9908 416.7504 0.1145 -1.0000 -1.0000 5615675 1587369395.20 151.5675 60.0108 32.0000 1.9524 1.9554 415.9960 416.7553 0.1145 -1.0000 -1.0000 5615735 1587369395.30 151.5675 60.0108 32.0000 1.9539 1.9568 415.6561 416.4160 0.1146 -1.0000 -1.0000 5615795 1587369395.40 151.3369 60.0108 32.0000 1.9529 1.9559 416.0578 416.8173 0.1145 -1.0000 -1.0000 5615865 1587369395.50 151.3369 60.0108 32.0000 1.9523 1.9552 416.0766 416.8360 0.1145 -1.0000 -1.0000 5615935 1587369395.60 151.3369 60.0108 32.0000 1.9536 1.9565 415.5748 416.3340 0.1146 -1.0000 -1.0000 5615995 1587369395.70 151.3369 60.0108 32.0000 1.9531 1.9561 415.8233 416.5827 0.1145 -1.0000 -1.0000 5616074 1587369395.80 151.3369 60.0108 32.0000 1.9535 1.9564 416.2005 416.9588 0.1142 -1.0000 -1.0000 5616135 1587369395.90 151.3369 60.0108 32.0000 1.9536 1.9565 416.1310 416.8911 0.1146 -1.0000 -1.0000 5616194 1587369396.00 151.3369 60.0108 32.0000 1.9567 1.9597 415.6621 416.4220 0.1146 -1.0000 -1.0000 5616265 1587369396.10 151.3369 60.0108 32.0000 1.9545 1.9574 415.7722 416.5312 0.1145 -1.0000 -1.0000 5616335 1587369396.20 151.3369 60.0108 32.0000 1.9519 1.9548 416.1077 416.8670 0.1144 -1.0000 -1.0000 5616394 1587369396.30 151.3369 60.0108 32.0000 1.9536 1.9565 416.0499 416.8077 0.1142 -1.0000 -1.0000 5616464 1587369396.40 151.3369 60.0108 32.0000 1.9536 1.9565 415.8457 416.6049 0.1145 -1.0000 -1.0000 5616534 1587369396.50 151.5415 60.0108 32.0000 1.9535 1.9565 416.3349 417.0948 0.1144 -1.0000 -1.0000 5616604 1587369396.60 151.5579 60.0108 32.0000 1.9534 1.9564 416.0883 416.8473 0.1144 -1.0000 -1.0000 5616664 1587369396.70 151.5579 60.0108 32.0000 1.9546 1.9575 415.6156 416.3758 0.1147 -1.0000 -1.0000 5616724 1587369396.80 151.5579 60.0108 32.0000 1.9535 1.9564 415.9136 416.6734 0.1145 -1.0000 -1.0000 5616974 1587369396.90 151.5579 60.0108 32.0000 1.9526 1.9555 416.1129 416.8720 0.1144 -1.0000 -1.0000 5617034 1587369397.00 151.5579 60.0108 32.0000 1.9537 1.9566 416.1542 416.9138 0.1145 -1.0000 -1.0000 5617094 1587369397.10 151.5579 60.0108 32.0000 1.9546 1.9575 415.7878 416.5476 0.1146 -1.0000 -1.0000 5617164 1587369397.20 151.5410 60.0108 32.0000 1.9543 1.9573 415.8073 416.5664 0.1145 -1.0000 -1.0000 5617234 1587369397.30 151.3464 60.0108 32.0000 1.9525 1.9554 416.1973 416.9565 0.1145 -1.0000 -1.0000 5617814 1587369397.40 151.3464 60.0108 32.0000 1.9542 1.9571 416.0364 416.7975 0.1147 -1.0000 -1.0000 5617884 1587369397.50 151.3464 60.0108 32.0000 1.9545 1.9575 416.0176 416.7778 0.1145 -1.0000 -1.0000 5617954 1587369397.60 151.8653 60.0108 32.0000 1.9544 1.9574 416.0768 416.8372 0.1146 -1.0000 -1.0000 5618013 1587369397.70 151.8703 60.0108 32.0000 1.9570 1.9600 415.9350 416.6945 0.1145 -1.0000 -1.0000 5618083 1587369397.80 151.8703 60.0108 32.0000 1.9551 1.9581 416.3903 417.1507 0.1145 -1.0000 -1.0000 5618203 1587369397.90 151.8703 60.0108 32.0000 1.9575 1.9605 415.9350 416.6943 0.1145 -1.0000 -1.0000 5618264 1587369398.00 151.8703 60.0108 32.0000 1.9557 1.9586 415.7671 416.5256 0.1144 -1.0000 -1.0000 5618333 1587369398.10 151.6175 60.0108 32.0000 1.9538 1.9567 416.2138 416.9736 0.1146 -1.0000 -1.0000 5618403 1587369398.20 151.2384 60.0108 32.0000 1.9533 1.9562 416.3100 417.0700 0.1145 -1.0000 -1.0000 5618463 1587369398.30 151.2384 60.0108 32.0000 1.9530 1.9560 415.5691 416.3274 0.1143 -1.0000 -1.0000 5618703 1587369398.40 151.2384 60.0108 32.0000 1.9534 1.9563 415.6127 416.3705 0.1145 -1.0000 -1.0000 5618763 1587369398.50 151.2384 60.0108 32.0000 1.9524 1.9553 416.0638 416.8231 0.1145 -1.0000 -1.0000 5618833 1587369398.60 151.2449 60.0108 32.0000 1.9527 1.9556 416.0493 416.8093 0.1146 -1.0000 -1.0000 5618893 1587369398.70 151.6038 60.0108 32.0000 1.9553 1.9582 415.5529 416.3109 0.1143 -1.0000 -1.0000 5618963 1587369398.80 151.6038 60.0108 32.0000 1.9534 1.9563 416.1295 416.8878 0.1143 -1.0000 -1.0000 5619203 1587369398.90 151.6038 60.0108 32.0000 1.9537 1.9566 416.0029 416.7621 0.1146 -1.0000 -1.0000 5619263 1587369399.00 151.6038 60.0108 32.0000 1.9550 1.9579 415.6913 416.4504 0.1146 -1.0000 -1.0000 5619333 1587369399.10 151.6038 60.0108 32.0000 1.9548 1.9578 415.3589 416.1173 0.1145 -1.0000 -1.0000 5619403 1587369399.20 151.3987 60.0108 32.0000 1.9543 1.9573 415.7511 416.5097 0.1144 -1.0000 -1.0000 5619463 1587369399.30 151.3987 60.0108 32.0000 1.9524 1.9554 416.1159 416.8757 0.1145 -1.0000 -1.0000 5619693 1587369399.40 151.3987 60.0108 32.0000 1.9557 1.9586 416.1449 416.9051 0.1145 -1.0000 -1.0000 5619763 1587369399.50 151.3987 60.0108 32.0000 1.9547 1.9577 415.6173 416.3755 0.1144 -1.0000 -1.0000 5619823 1587369399.60 151.3987 60.0108 32.0000 1.9550 1.9579 415.6510 416.4085 0.1144 -1.0000 -1.0000 5619883 1587369399.70 151.3987 60.0108 32.0000 1.9544 1.9574 416.0328 416.7927 0.1146 -1.0000 -1.0000 5619963 1587369399.80 151.6458 60.0078 32.0000 1.9565 1.9594 415.7792 416.5376 0.1143 -1.0000 -1.0000 5620213 1587369399.90 151.6458 60.0078 32.0000 1.9573 1.9602 415.7039 416.4627 0.1145 -1.0000 -1.0000 5620273 1587369400.00 151.6458 60.0078 32.0000 1.9542 1.9572 416.2163 416.9764 0.1145 -1.0000 -1.0000 5620343 1587369400.10 151.6458 60.0078 32.0000 1.9566 1.9596 415.9787 416.7384 0.1145 -1.0000 -1.0000 5620412 1587369400.20 151.6458 60.0078 32.0000 1.9570 1.9600 415.6848 416.4441 0.1146 -1.0000 -1.0000 5620472 1587369400.30 151.5104 60.0078 32.0000 1.9541 1.9571 416.3479 417.1087 0.1147 -1.0000 -1.0000 5620552 1587369400.40 151.5031 60.0078 32.0000 1.9556 1.9585 415.8705 416.6311 0.1147 -1.0000 -1.0000 5620672 1587369400.50 151.5031 60.0078 32.0000 1.9553 1.9582 415.8419 416.6006 0.1144 -1.0000 -1.0000 5620752 1587369400.60 151.5031 60.0078 32.0000 1.9534 1.9564 416.0202 416.7792 0.1144 -1.0000 -1.0000 5620812 1587369400.70 151.5031 60.0078 32.0000 1.9542 1.9571 416.2941 417.0541 0.1145 -1.0000 -1.0000 5620872 1587369400.80 151.5031 60.0078 32.0000 1.9558 1.9588 416.0101 416.7692 0.1146 -1.0000 -1.0000 5620942 1587369400.90 151.5549 60.0078 32.0000 1.9534 1.9563 415.6443 416.4038 0.1146 -1.0000 -1.0000 5621485 1587369401.00 151.5549 60.0078 32.0000 1.9526 1.9555 416.0598 416.8189 0.1145 -1.0000 -1.0000 5621556 1587369401.10 151.5549 60.0078 32.0000 1.9536 1.9565 416.0808 416.8421 0.1146 -1.0000 -1.0000 5621625 1587369401.20 151.5549 60.0078 32.0000 1.9547 1.9576 415.8560 416.6159 0.1146 -1.0000 -1.0000 5621685 1587369401.30 151.5549 60.0078 32.0000 1.9559 1.9589 415.5780 416.3368 0.1146 -1.0000 -1.0000 5621745 1587369401.40 151.4253 60.0078 32.0000 1.9532 1.9562 415.6897 416.4486 0.1144 -1.0000 -1.0000 5621935 1587369401.50 151.4253 60.0078 32.0000 1.9540 1.9569 416.1545 416.9149 0.1146 -1.0000 -1.0000 5621995 1587369401.60 151.4253 60.0078 32.0000 1.9556 1.9586 415.8698 416.6289 0.1145 -1.0000 -1.0000 5622055 1587369401.70 151.4253 60.0078 32.0000 1.9559 1.9589 415.6632 416.4226 0.1146 -1.0000 -1.0000 5622135 1587369401.80 151.4253 60.0078 32.0000 1.9543 1.9573 415.7667 416.5262 0.1146 -1.0000 -1.0000 5622195 1587369401.90 151.5103 60.0078 32.0000 1.9551 1.9581 416.1010 416.8613 0.1145 -1.0000 -1.0000 5623385 1587369402.00 151.5444 60.0078 32.0000 1.9562 1.9592 415.7910 416.5497 0.1145 -1.0000 -1.0000 5623455 1587369402.10 151.5444 60.0078 32.0000 1.9544 1.9574 415.7800 416.5385 0.1144 -1.0000 -1.0000 5623555 1587369402.20 151.5444 60.0078 32.0000 1.9530 1.9559 416.0597 416.8184 0.1144 -1.0000 -1.0000 5623615 1587369402.30 151.5444 60.0078 32.0000 1.9530 1.9560 416.0785 416.8385 0.1146 -1.0000 -1.0000 5623694 1587369402.40 151.7317 60.0078 32.0000 1.9563 1.9592 415.5590 416.3182 0.1145 -1.0000 -1.0000 5623755 1587369402.50 151.7317 60.0078 32.0000 1.9560 1.9590 415.7431 416.5018 0.1144 -1.0000 -1.0000 5623824 1587369402.60 151.7317 60.0078 32.0000 1.9557 1.9586 416.3260 417.0858 0.1145 -1.0000 -1.0000 5623894 1587369402.70 151.7317 60.0078 32.0000 1.9546 1.9576 416.0543 416.8145 0.1146 -1.0000 -1.0000 5623954 1587369402.80 151.7317 60.0078 32.0000 1.9567 1.9596 415.5775 416.3369 0.1146 -1.0000 -1.0000 5624024 1587369402.90 151.7317 60.0078 32.0000 1.9539 1.9568 415.8635 416.6224 0.1144 -1.0000 -1.0000 5624094 1587369403.00 151.5922 60.0078 32.0000 1.9527 1.9556 416.0336 416.7931 0.1145 -1.0000 -1.0000 5624154 1587369403.10 151.5837 60.0078 32.0000 1.9539 1.9569 415.7379 416.4973 0.1145 -1.0000 -1.0000 5624224 1587369403.20 151.5837 60.0078 32.0000 1.9535 1.9564 415.7588 416.5186 0.1146 -1.0000 -1.0000 5624284 1587369403.30 151.5837 60.0078 32.0000 1.9540 1.9569 415.9725 416.7318 0.1145 -1.0000 -1.0000 5624354 1587369403.40 151.5837 60.0078 32.0000 1.9541 1.9571 416.1404 416.9002 0.1145 -1.0000 -1.0000 5624424 1587369403.50 151.5563 60.0078 32.0000 1.9552 1.9581 415.5929 416.3517 0.1145 -1.0000 -1.0000 5624484 1587369403.60 151.2644 60.0078 32.0000 1.9551 1.9580 415.6796 416.4387 0.1145 -1.0000 -1.0000 5624544 1587369403.70 151.2644 60.0078 32.0000 1.9527 1.9556 416.1367 416.8965 0.1145 -1.0000 -1.0000 5624624 1587369403.80 151.2644 60.0078 32.0000 1.9541 1.9571 416.1360 416.8953 0.1145 -1.0000 -1.0000 5624684 1587369403.90 151.2644 60.0078 32.0000 1.9572 1.9602 415.8042 416.5637 0.1146 -1.0000 -1.0000 5624744 1587369404.00 151.2644 60.0078 32.0000 1.9568 1.9597 415.8995 416.6603 0.1147 -1.0000 -1.0000 5624824 1587369404.10 151.2644 60.0078 32.0000 1.9533 1.9563 415.9889 416.7488 0.1145 -1.0000 -1.0000 5624884 1587369404.20 151.2644 60.0078 32.0000 1.9549 1.9578 415.7144 416.4733 0.1145 -1.0000 -1.0000 5624944 1587369404.30 151.2644 60.0078 32.0000 1.9541 1.9570 415.5438 416.3022 0.1144 -1.0000 -1.0000 5625014 1587369404.40 151.2644 60.0078 32.0000 1.9529 1.9558 415.9631 416.7226 0.1146 -1.0000 -1.0000 5625084 1587369404.50 151.2644 60.0078 32.0000 1.9528 1.9557 416.1867 416.9471 0.1146 -1.0000 -1.0000 5625374 1587369404.60 151.5320 60.0073 32.0000 1.9547 1.9577 415.9562 416.7162 0.1146 -1.0000 -1.0000 5625444 1587369404.70 151.6466 60.0071 32.0000 1.9539 1.9568 415.5605 416.3185 0.1143 -1.0000 -1.0000 5625503 1587369404.80 151.6466 60.0071 32.0000 1.9534 1.9563 415.8236 416.5813 0.1144 -1.0000 -1.0000 5625583 1587369404.90 151.6466 60.0071 32.0000 1.9527 1.9556 416.1454 416.9061 0.1147 -1.0000 -1.0000 5625644 1587369405.00 151.6466 60.0071 32.0000 1.9550 1.9579 415.8789 416.6387 0.1145 -1.0000 -1.0000 5625703 1587369405.10 151.6466 60.0071 32.0000 1.9538 1.9567 415.3965 416.1548 0.1144 -1.0000 -1.0000 5625773 1587369405.20 151.6880 60.0071 32.0000 1.9545 1.9575 415.8704 416.6294 0.1146 -1.0000 -1.0000 5625843 1587369405.30 151.6880 60.0071 32.0000 1.9541 1.9570 416.2973 417.0572 0.1144 -1.0000 -1.0000 5625903 1587369405.40 151.6880 60.0071 32.0000 1.9559 1.9588 415.7946 416.5542 0.1146 -1.0000 -1.0000 5625973 1587369405.50 151.6880 60.0071 32.0000 1.9539 1.9568 415.8218 416.5814 0.1145 -1.0000 -1.0000 5626043 1587369405.60 151.6880 60.0071 32.0000 1.9542 1.9571 416.3475 417.1069 0.1144 -1.0000 -1.0000 5626103 1587369405.70 151.4041 60.0071 32.0000 1.9547 1.9576 416.0640 416.8231 0.1144 -1.0000 -1.0000 5626173 1587369405.80 151.3140 60.0071 32.0000 1.9539 1.9568 415.7520 416.5103 0.1144 -1.0000 -1.0000 5626233 1587369405.90 151.3140 60.0071 32.0000 1.9541 1.9570 415.6698 416.4263 0.1142 -1.0000 -1.0000 5626303 1587369406.00 151.3140 60.0071 32.0000 1.9532 1.9561 416.1710 416.9312 0.1146 -1.0000 -1.0000 5627103 1587369406.10 151.3140 60.0071 32.0000 1.9551 1.9581 416.0782 416.8390 0.1147 -1.0000 -1.0000 5627173 1587369406.20 151.3140 60.0071 32.0000 1.9561 1.9591 415.5467 416.3065 0.1146 -1.0000 -1.0000 5627233 1587369406.30 151.3140 60.0071 32.0000 1.9550 1.9579 415.7964 416.5556 0.1146 -1.0000 -1.0000 5627313 1587369406.40 151.3140 60.0071 32.0000 1.9554 1.9583 415.6301 416.3894 0.1145 -1.0000 -1.0000 5627373 1587369406.50 151.3140 60.0071 32.0000 1.9529 1.9559 415.9615 416.7198 0.1143 -1.0000 -1.0000 5627443 1587369406.60 151.3140 60.0071 32.0000 1.9508 1.9538 416.1074 416.8673 0.1145 -1.0000 -1.0000 5627513 1587369406.70 151.3140 60.0071 32.0000 1.9542 1.9571 415.6985 416.4567 0.1143 -1.0000 -1.0000 5627573 1587369406.80 151.3505 60.0071 32.0000 1.9528 1.9557 415.3636 416.1215 0.1145 -1.0000 -1.0000 5627643 1587369406.90 151.4810 60.0071 32.0000 1.9527 1.9556 415.7318 416.4902 0.1144 -1.0000 -1.0000 5627713 1587369407.00 151.4810 60.0071 32.0000 1.9526 1.9555 416.1583 416.9180 0.1145 -1.0000 -1.0000 5627773 1587369407.10 151.4810 60.0071 32.0000 1.9554 1.9583 416.0397 416.8002 0.1146 -1.0000 -1.0000 5627843 1587369407.20 151.4810 60.0071 32.0000 1.9561 1.9590 415.8151 416.5744 0.1145 -1.0000 -1.0000 5627902 1587369407.30 151.4810 60.0071 32.0000 1.9544 1.9573 415.6747 416.4342 0.1146 -1.0000 -1.0000 5627972 1587369407.40 151.4810 60.0071 32.0000 1.9523 1.9553 415.8549 416.6137 0.1145 -1.0000 -1.0000 5628043 1587369407.50 151.8054 60.0071 32.0000 1.9550 1.9580 415.9407 416.7005 0.1146 -1.0000 -1.0000 5628222 1587369407.60 151.8054 60.0071 32.0000 1.9543 1.9573 415.5073 416.2675 0.1147 -1.0000 -1.0000 5628282 1587369407.70 151.8054 60.0071 32.0000 1.9547 1.9576 415.6908 416.4491 0.1144 -1.0000 -1.0000 5628362 1587369407.80 151.8054 60.0071 32.0000 1.9538 1.9568 416.0045 416.7647 0.1147 -1.0000 -1.0000 5628422 1587369407.90 151.8054 60.0071 32.0000 1.9565 1.9595 415.5734 416.3336 0.1147 -1.0000 -1.0000 5628482 1587369408.00 151.8054 60.0071 32.0000 1.9542 1.9572 416.0429 416.8027 0.1145 -1.0000 -1.0000 5628562 1587369408.10 151.8054 60.0071 32.0000 1.9528 1.9558 416.3150 417.0751 0.1146 -1.0000 -1.0000 5628742 1587369408.20 151.8054 60.0071 32.0000 1.9576 1.9605 415.9272 416.6874 0.1146 -1.0000 -1.0000 5628802 1587369408.30 151.8054 60.0071 32.0000 1.9549 1.9578 416.3339 417.0934 0.1145 -1.0000 -1.0000 5628872 1587369408.40 151.8054 60.0071 32.0000 1.9564 1.9593 415.9733 416.7331 0.1145 -1.0000 -1.0000 5628942 1587369408.50 151.8054 60.0071 32.0000 1.9551 1.9580 415.8775 416.6356 0.1143 -1.0000 -1.0000 5629012 1587369408.60 151.8054 60.0071 32.0000 1.9531 1.9560 416.2264 416.9863 0.1146 -1.0000 -1.0000 5629072 1587369408.70 151.8054 60.0071 32.0000 1.9546 1.9576 415.5445 416.3040 0.1145 -1.0000 -1.0000 5629132 1587369408.80 151.8054 60.0071 32.0000 1.9539 1.9568 415.6185 416.3771 0.1145 -1.0000 -1.0000 5629212 1587369408.90 151.2413 60.0071 32.0000 1.9531 1.9560 416.1144 416.8746 0.1145 -1.0000 -1.0000 5629272 1587369409.00 151.2413 60.0071 32.0000 1.9521 1.9550 416.0823 416.8411 0.1143 -1.0000 -1.0000 5629332 1587369409.10 151.2464 60.0071 32.0000 1.9548 1.9577 415.8884 416.6485 0.1147 -1.0000 -1.0000 5629412 1587369409.20 151.2605 60.0071 32.0000 1.9548 1.9577 415.6147 416.3740 0.1146 -1.0000 -1.0000 5629472 1587369409.30 151.2605 60.0071 32.0000 1.9509 1.9538 415.8552 416.6153 0.1147 -1.0000 -1.0000 5629532 1587369409.40 151.2605 60.0071 32.0000 1.9538 1.9567 416.1475 416.9076 0.1145 -1.0000 -1.0000 5629602 1587369409.50 151.2605 60.0071 32.0000 1.9543 1.9573 415.8215 416.5812 0.1146 -1.0000 -1.0000 5629672 1587369409.60 151.2605 60.0071 32.0000 1.9535 1.9564 415.4601 416.2178 0.1143 -1.0000 -1.0000 5629942 1587369409.70 151.2605 60.0071 32.0000 1.9532 1.9561 415.9644 416.7243 0.1146 -1.0000 -1.0000 5630011 1587369409.80 151.6235 60.0079 32.0000 1.9543 1.9572 416.1999 416.9591 0.1145 -1.0000 -1.0000 5630081 1587369409.90 151.6235 60.0079 32.0000 1.9560 1.9589 415.7707 416.5305 0.1147 -1.0000 -1.0000 5630142 1587369410.00 151.6235 60.0079 32.0000 1.9547 1.9577 415.8416 416.6011 0.1145 -1.0000 -1.0000 5630221 1587369410.10 151.6235 60.0079 32.0000 1.9543 1.9572 416.1042 416.8637 0.1145 -1.0000 -1.0000 5630281 1587369410.20 151.6235 60.0079 32.0000 1.9543 1.9572 415.9533 416.7132 0.1146 -1.0000 -1.0000 5630341 1587369410.30 151.6099 60.0079 32.0000 1.9565 1.9595 415.6609 416.4198 0.1145 -1.0000 -1.0000 5630411 1587369410.40 151.4026 60.0079 32.0000 1.9554 1.9583 415.7586 416.5178 0.1145 -1.0000 -1.0000 5630481 1587369410.50 151.4026 60.0079 32.0000 1.9532 1.9561 416.1049 416.8643 0.1144 -1.0000 -1.0000 5630552 1587369410.60 151.4026 60.0079 32.0000 1.9527 1.9556 416.0257 416.7844 0.1144 -1.0000 -1.0000 5630741 1587369410.70 151.4026 60.0079 32.0000 1.9558 1.9587 415.6081 416.3669 0.1145 -1.0000 -1.0000 5630801 1587369410.80 151.4026 60.0079 32.0000 1.9544 1.9574 416.0000 416.7587 0.1143 -1.0000 -1.0000 5630871 1587369410.90 151.6674 60.0079 32.0000 1.9544 1.9573 416.2141 416.9725 0.1144 -1.0000 -1.0000 5630931 1587369411.00 151.7790 60.0079 32.0000 1.9573 1.9602 415.9003 416.6605 0.1147 -1.0000 -1.0000 5631001 1587369411.10 151.6436 60.0079 32.0000 1.9567 1.9596 415.8699 416.6289 0.1145 -1.0000 -1.0000 5631521 1587369411.20 151.6436 60.0079 32.0000 1.9565 1.9594 416.0839 416.8451 0.1147 -1.0000 -1.0000 5631581 1587369411.30 151.6436 60.0079 32.0000 1.9563 1.9592 415.6802 416.4393 0.1144 -1.0000 -1.0000 5631641 1587369411.40 151.6436 60.0079 32.0000 1.9531 1.9561 416.1318 416.8907 0.1144 -1.0000 -1.0000 5631721 1587369411.50 151.4772 60.0079 32.0000 1.9531 1.9560 416.0672 416.8267 0.1144 -1.0000 -1.0000 5631781 1587369411.60 151.4772 60.0079 32.0000 1.9554 1.9584 415.6547 416.4138 0.1146 -1.0000 -1.0000 5631841 1587369411.70 151.4772 60.0079 32.0000 1.9545 1.9574 415.6118 416.3694 0.1144 -1.0000 -1.0000 5632201 1587369411.80 151.4772 60.0079 32.0000 1.9538 1.9568 415.7054 416.4649 0.1146 -1.0000 -1.0000 5632261 1587369411.90 151.4772 60.0079 32.0000 1.9542 1.9571 416.0665 416.8268 0.1146 -1.0000 -1.0000 5632321 1587369412.00 151.5708 60.0079 32.0000 1.9554 1.9583 415.8432 416.6043 0.1147 -1.0000 -1.0000 5632401 1587369412.10 151.5708 60.0079 32.0000 1.9549 1.9579 415.4994 416.2590 0.1147 -1.0000 -1.0000 5632461 1587369412.20 151.5708 60.0079 32.0000 1.9534 1.9564 416.0451 416.8043 0.1144 -1.0000 -1.0000 5632751 1587369412.30 151.5708 60.0079 32.0000 1.9534 1.9563 416.1046 416.8632 0.1144 -1.0000 -1.0000 5632821 1587369412.40 151.5708 60.0079 32.0000 1.9546 1.9575 416.0564 416.8165 0.1146 -1.0000 -1.0000 5632881 1587369412.50 151.7004 60.0079 32.0000 1.9567 1.9597 415.6849 416.4445 0.1146 -1.0000 -1.0000 5632961 1587369412.60 151.9125 60.0079 32.0000 1.9573 1.9603 415.9773 416.7374 0.1146 -1.0000 -1.0000 5633031 1587369412.70 151.9125 60.0079 32.0000 1.9559 1.9588 416.3915 417.1523 0.1146 -1.0000 -1.0000 5633090 1587369412.80 151.9125 60.0079 32.0000 1.9573 1.9603 415.9563 416.7168 0.1147 -1.0000 -1.0000 5633161 1587369412.90 151.9125 60.0079 32.0000 1.9574 1.9604 415.7381 416.4980 0.1146 -1.0000 -1.0000 5633220 1587369413.00 151.9125 60.0079 32.0000 1.9573 1.9603 415.9384 416.6986 0.1146 -1.0000 -1.0000 5633290 1587369413.10 151.5218 60.0079 32.0000 1.9558 1.9587 415.6642 416.4245 0.1146 -1.0000 -1.0000 5633360 1587369413.20 151.5005 60.0079 32.0000 1.9542 1.9571 415.8100 416.5698 0.1146 -1.0000 -1.0000 5633440 1587369413.30 151.5005 60.0079 32.0000 1.9539 1.9569 416.0505 416.8105 0.1145 -1.0000 -1.0000 5633500 1587369413.40 151.5005 60.0079 32.0000 1.9542 1.9571 415.6445 416.4037 0.1146 -1.0000 -1.0000 5633570 1587369413.50 151.5005 60.0079 32.0000 1.9551 1.9581 415.4987 416.2572 0.1144 -1.0000 -1.0000 5633630 1587369413.60 151.4805 60.0079 32.0000 1.9545 1.9574 416.0429 416.8015 0.1145 -1.0000 -1.0000 5633700 1587369413.70 151.3260 60.0079 32.0000 1.9544 1.9573 416.1296 416.8897 0.1145 -1.0000 -1.0000 5634240 1587369413.80 151.3260 60.0079 32.0000 1.9549 1.9578 415.7075 416.4668 0.1146 -1.0000 -1.0000 5634300 1587369413.90 151.3260 60.0079 32.0000 1.9543 1.9573 415.5300 416.2891 0.1145 -1.0000 -1.0000 5634360 1587369414.00 151.3260 60.0079 32.0000 1.9549 1.9579 415.8507 416.6101 0.1145 -1.0000 -1.0000 5634430 1587369414.10 151.3260 60.0079 32.0000 1.9545 1.9574 415.9056 416.6649 0.1145 -1.0000 -1.0000 5634500 1587369414.20 151.3260 60.0079 32.0000 1.9568 1.9598 415.6176 416.3768 0.1146 -1.0000 -1.0000 5634560 1587369414.30 151.3260 60.0079 32.0000 1.9558 1.9587 416.0699 416.8302 0.1145 -1.0000 -1.0000 5634640 1587369414.40 151.7787 60.0079 32.0000 1.9552 1.9581 416.3208 417.0815 0.1146 -1.0000 -1.0000 5634700 1587369414.50 151.7936 60.0079 32.0000 1.9582 1.9611 415.7302 416.4886 0.1144 -1.0000 -1.0000 5634770 1587369414.60 151.7936 60.0079 32.0000 1.9567 1.9596 415.6847 416.4431 0.1144 -1.0000 -1.0000 5634830 1587369414.70 151.7936 60.0079 32.0000 1.9539 1.9569 416.2016 416.9608 0.1144 -1.0000 -1.0000 5635210 1587369414.80 151.7936 60.0079 32.0000 1.9577 1.9607 415.8316 416.5909 0.1146 -1.0000 -1.0000 5635280 1587369414.90 151.7936 60.0079 32.0000 1.9555 1.9584 415.5820 416.3409 0.1145 -1.0000 -1.0000 5635350 1587369415.00 151.3317 60.0099 32.0000 1.9534 1.9564 416.1432 416.9020 0.1143 -1.0000 -1.0000 5635409 1587369415.10 151.3317 60.0099 32.0000 1.9522 1.9552 416.1276 416.8871 0.1145 -1.0000 -1.0000 5635480 1587369415.20 151.3317 60.0099 32.0000 1.9539 1.9568 415.5737 416.3317 0.1145 -1.0000 -1.0000 5635539 1587369415.30 151.3317 60.0099 32.0000 1.9536 1.9565 415.5963 416.3552 0.1144 -1.0000 -1.0000 5635609 1587369415.40 151.3317 60.0099 32.0000 1.9521 1.9550 416.0560 416.8168 0.1147 -1.0000 -1.0000 5635679 1587369415.50 151.3317 60.0099 32.0000 1.9540 1.9569 416.0541 416.8128 0.1144 -1.0000 -1.0000 5635739 1587369415.60 151.4166 60.0099 32.0000 1.9553 1.9582 415.8035 416.5620 0.1143 -1.0000 -1.0000 5635799 1587369415.70 151.4286 60.0099 32.0000 1.9555 1.9584 415.4191 416.1778 0.1145 -1.0000 -1.0000 5635879 1587369415.80 151.4286 60.0099 32.0000 1.9534 1.9564 416.1612 416.9209 0.1145 -1.0000 -1.0000 5636009 1587369415.90 151.4286 60.0099 32.0000 1.9538 1.9568 416.0472 416.8074 0.1146 -1.0000 -1.0000 5636079 1587369416.00 151.4286 60.0099 32.0000 1.9561 1.9591 415.7107 416.4695 0.1145 -1.0000 -1.0000 5636149 1587369416.10 151.4286 60.0099 32.0000 1.9549 1.9578 415.7470 416.5061 0.1145 -1.0000 -1.0000 5636209 1587369416.20 151.5403 60.0099 32.0000 1.9551 1.9580 416.2767 417.0364 0.1144 -1.0000 -1.0000 5636269 1587369416.30 151.5403 60.0099 32.0000 1.9560 1.9589 416.2148 416.9739 0.1144 -1.0000 -1.0000 5636699 1587369416.40 151.5403 60.0099 32.0000 1.9554 1.9583 416.2396 416.9991 0.1145 -1.0000 -1.0000 5636769 1587369416.50 151.5403 60.0099 32.0000 1.9559 1.9589 415.7710 416.5300 0.1145 -1.0000 -1.0000 5636839 1587369416.60 151.5403 60.0099 32.0000 1.9550 1.9579 416.2669 417.0269 0.1145 -1.0000 -1.0000 5636899 1587369416.70 151.6173 60.0099 32.0000 1.9549 1.9578 415.7721 416.5307 0.1144 -1.0000 -1.0000 5636959 1587369416.80 151.6308 60.0099 32.0000 1.9539 1.9568 415.7872 416.5453 0.1144 -1.0000 -1.0000 5637299 1587369416.90 151.6308 60.0099 32.0000 1.9539 1.9568 416.0314 416.7906 0.1145 -1.0000 -1.0000 5637359 1587369417.00 151.6308 60.0099 32.0000 1.9532 1.9561 416.1664 416.9260 0.1145 -1.0000 -1.0000 5637429 1587369417.10 151.6308 60.0099 32.0000 1.9533 1.9562 415.5651 416.3242 0.1146 -1.0000 -1.0000 5637499 1587369417.20 151.6308 60.0099 32.0000 1.9545 1.9574 415.6221 416.3805 0.1144 -1.0000 -1.0000 5637559 1587369417.30 151.4198 60.0099 32.0000 1.9542 1.9571 415.9024 416.6607 0.1143 -1.0000 -1.0000 5638009 1587369417.40 151.4198 60.0099 32.0000 1.9530 1.9560 416.0367 416.7954 0.1144 -1.0000 -1.0000 5638089 1587369417.50 151.4198 60.0099 32.0000 1.9551 1.9581 415.5313 416.2899 0.1145 -1.0000 -1.0000 5638149 1587369417.60 151.4198 60.0099 32.0000 1.9534 1.9563 415.5797 416.3385 0.1145 -1.0000 -1.0000 5638208 1587369417.70 151.4198 60.0099 32.0000 1.9532 1.9561 416.1900 416.9502 0.1146 -1.0000 -1.0000 5638288 1587369417.80 151.2860 60.0099 32.0000 1.9546 1.9576 415.9579 416.7167 0.1143 -1.0000 -1.0000 5638348 1587369417.90 151.2711 60.0099 32.0000 1.9553 1.9582 415.7241 416.4851 0.1147 -1.0000 -1.0000 5638408 1587369418.00 151.2711 60.0099 32.0000 1.9544 1.9574 415.5542 416.3129 0.1145 -1.0000 -1.0000 5638488 1587369418.10 151.2711 60.0099 32.0000 1.9524 1.9553 415.8627 416.6218 0.1145 -1.0000 -1.0000 5638548 1587369418.20 151.2711 60.0099 32.0000 1.9535 1.9564 416.0285 416.7876 0.1145 -1.0000 -1.0000 5638608 1587369418.30 151.2711 60.0099 32.0000 1.9541 1.9570 415.8965 416.6556 0.1144 -1.0000 -1.0000 5638678 1587369418.40 151.6664 60.0099 32.0000 1.9551 1.9581 415.4635 416.2217 0.1144 -1.0000 -1.0000 5638748 1587369418.50 151.6664 60.0099 32.0000 1.9561 1.9591 416.0154 416.7746 0.1145 -1.0000 -1.0000 5638818 1587369418.60 151.6664 60.0099 32.0000 1.9571 1.9600 415.9528 416.7124 0.1145 -1.0000 -1.0000 5638878 1587369418.70 151.6664 60.0099 32.0000 1.9558 1.9587 415.8728 416.6312 0.1144 -1.0000 -1.0000 5638948 1587369418.80 151.6664 60.0099 32.0000 1.9548 1.9577 416.2815 417.0413 0.1145 -1.0000 -1.0000 5639228 1587369418.90 151.6781 60.0099 32.0000 1.9565 1.9595 415.7659 416.5263 0.1147 -1.0000 -1.0000 5639288 1587369419.00 151.6781 60.0099 32.0000 1.9546 1.9575 415.9026 416.6626 0.1145 -1.0000 -1.0000 5639358 1587369419.10 151.6781 60.0099 32.0000 1.9543 1.9572 416.2522 417.0117 0.1145 -1.0000 -1.0000 5639428 1587369419.20 151.6781 60.0099 32.0000 1.9555 1.9584 415.9122 416.6726 0.1147 -1.0000 -1.0000 5639518 1587369419.30 151.6781 60.0099 32.0000 1.9545 1.9574 415.7056 416.4651 0.1145 -1.0000 -1.0000 5639738 1587369419.40 151.6781 60.0099 32.0000 1.9541 1.9571 415.9927 416.7518 0.1144 -1.0000 -1.0000 5639818 1587369419.50 151.6264 60.0099 32.0000 1.9543 1.9572 416.0226 416.7828 0.1146 -1.0000 -1.0000 5639878 1587369419.60 151.5490 60.0099 32.0000 1.9556 1.9585 416.0158 416.7758 0.1145 -1.0000 -1.0000 5639948 1587369419.70 151.5490 60.0099 32.0000 1.9546 1.9575 415.7547 416.5131 0.1144 -1.0000 -1.0000 5640018 1587369419.80 151.5490 60.0099 32.0000 1.9544 1.9573 415.9984 416.7573 0.1144 -1.0000 -1.0000 5640078 1587369419.90 151.5490 60.0099 32.0000 1.9528 1.9557 416.0671 416.8264 0.1145 -1.0000 -1.0000 5640208 1587369420.00 151.5490 60.0099 32.0000 1.9567 1.9596 415.6193 416.3772 0.1144 -1.0000 -1.0000 5640278 1587369420.10 151.5490 60.0099 32.0000 1.9559 1.9588 415.6599 416.4188 0.1145 -1.0000 -1.0000 5640338 1587369420.20 151.7944 60.0099 32.0000 1.9540 1.9570 415.7729 416.5313 0.1144 -1.0000 -1.0000 5640407 1587369420.30 151.7944 60.0099 32.0000 1.9542 1.9572 416.0105 416.7702 0.1146 -1.0000 -1.0000 5640528 1587369420.40 151.7944 60.0099 32.0000 1.9554 1.9584 415.8928 416.6521 0.1144 -1.0000 -1.0000 5640767 1587369420.50 151.7944 60.0099 32.0000 1.9563 1.9593 415.7532 416.5119 0.1146 -1.0000 -1.0000 5640837 1587369420.60 151.7944 60.0099 32.0000 1.9566 1.9596 416.0238 416.7823 0.1144 -1.0000 -1.0000 5640897 1587369420.70 151.7096 60.0099 32.0000 1.9551 1.9580 416.0240 416.7832 0.1145 -1.0000 -1.0000 5640967 1587369420.80 151.4658 60.0099 32.0000 1.9584 1.9614 415.6644 416.4232 0.1145 -1.0000 -1.0000 5641037 1587369420.90 151.4658 60.0099 32.0000 1.9530 1.9559 416.1620 416.9221 0.1145 -1.0000 -1.0000 5642017 1587369421.00 151.4658 60.0099 32.0000 1.9522 1.9551 416.0319 416.7916 0.1145 -1.0000 -1.0000 5642107 1587369421.10 151.4658 60.0099 32.0000 1.9543 1.9572 415.7046 416.4629 0.1144 -1.0000 -1.0000 5642187 1587369421.20 151.4658 60.0099 32.0000 1.9539 1.9568 415.4930 416.2500 0.1143 -1.0000 -1.0000 5642247 1587369421.30 151.2543 60.0099 32.0000 1.9529 1.9559 415.5963 416.3534 0.1142 -1.0000 -1.0000 5642306 1587369421.40 151.2543 60.0099 32.0000 1.9511 1.9540 416.1078 416.8655 0.1143 -1.0000 -1.0000 5642386 1587369421.50 151.2543 60.0099 32.0000 1.9536 1.9565 415.6963 416.4558 0.1145 -1.0000 -1.0000 5642447 1587369421.60 151.2543 60.0099 32.0000 1.9545 1.9574 415.4676 416.2257 0.1144 -1.0000 -1.0000 5642506 1587369421.70 151.2543 60.0099 32.0000 1.9538 1.9567 415.8346 416.5938 0.1145 -1.0000 -1.0000 5642576 1587369421.80 151.4425 60.0099 32.0000 1.9527 1.9556 415.8254 416.5849 0.1146 -1.0000 -1.0000 5642636 1587369421.90 151.6972 60.0099 32.0000 1.9559 1.9588 415.6551 416.4140 0.1145 -1.0000 -1.0000 5642706 1587369422.00 151.6972 60.0099 32.0000 1.9549 1.9578 415.6355 416.3943 0.1145 -1.0000 -1.0000 5642796 1587369422.10 151.6972 60.0099 32.0000 1.9532 1.9561 416.0526 416.8128 0.1146 -1.0000 -1.0000 5642856 1587369422.20 151.6972 60.0099 32.0000 1.9532 1.9561 416.2933 417.0537 0.1145 -1.0000 -1.0000 5642916 1587369422.30 151.6972 60.0099 32.0000 1.9536 1.9566 415.6998 416.4583 0.1144 -1.0000 -1.0000 5642996 1587369422.40 151.5615 60.0099 32.0000 1.9553 1.9583 415.4962 416.2546 0.1145 -1.0000 -1.0000 5643056 1587369422.50 151.5615 60.0099 32.0000 1.9530 1.9559 415.7062 416.4662 0.1146 -1.0000 -1.0000 5643126 1587369422.60 151.5615 60.0099 32.0000 1.9534 1.9563 415.9467 416.7055 0.1144 -1.0000 -1.0000 5643196 1587369422.70 151.5615 60.0099 32.0000 1.9558 1.9588 415.5720 416.3305 0.1145 -1.0000 -1.0000 5643256 1587369422.80 151.5615 60.0099 32.0000 1.9538 1.9567 415.5415 416.2994 0.1144 -1.0000 -1.0000 5643326 1587369422.90 151.5615 60.0099 32.0000 1.9523 1.9552 415.9611 416.7210 0.1145 -1.0000 -1.0000 5643396 1587369423.00 151.2193 60.0099 32.0000 1.9555 1.9585 415.4583 416.2171 0.1147 -1.0000 -1.0000 5643456 1587369423.10 151.2193 60.0099 32.0000 1.9558 1.9588 415.7134 416.4734 0.1146 -1.0000 -1.0000 5643526 1587369423.20 151.2193 60.0099 32.0000 1.9533 1.9563 416.0782 416.8377 0.1145 -1.0000 -1.0000 5643596 1587369423.30 151.2193 60.0099 32.0000 1.9528 1.9558 416.0523 416.8118 0.1145 -1.0000 -1.0000 5643656 1587369423.40 151.2193 60.0099 32.0000 1.9552 1.9581 415.6625 416.4212 0.1145 -1.0000 -1.0000 5643736 1587369423.50 151.4588 60.0099 32.0000 1.9553 1.9582 415.4860 416.2442 0.1143 -1.0000 -1.0000 5643796 1587369423.60 151.4588 60.0099 32.0000 1.9548 1.9577 415.9953 416.7544 0.1144 -1.0000 -1.0000 5643866 1587369423.70 151.4588 60.0099 32.0000 1.9529 1.9559 416.0524 416.8111 0.1144 -1.0000 -1.0000 5643936 1587369423.80 151.4588 60.0099 32.0000 1.9546 1.9575 415.7370 416.4956 0.1145 -1.0000 -1.0000 5644026 1587369423.90 151.4588 60.0099 32.0000 1.9550 1.9579 415.6407 416.3990 0.1144 -1.0000 -1.0000 5644095 1587369424.00 151.4588 60.0099 32.0000 1.9542 1.9571 415.5757 416.3341 0.1145 -1.0000 -1.0000 5644225 1587369424.10 151.4091 60.0099 32.0000 1.9531 1.9560 415.9379 416.6977 0.1146 -1.0000 -1.0000 5644295 1587369424.20 151.4091 60.0099 32.0000 1.9556 1.9585 415.6720 416.4303 0.1144 -1.0000 -1.0000 5644355 1587369424.30 151.4091 60.0099 32.0000 1.9539 1.9568 415.8538 416.6138 0.1146 -1.0000 -1.0000 5644425 1587369424.40 151.4091 60.0099 32.0000 1.9550 1.9580 415.9002 416.6598 0.1144 -1.0000 -1.0000 5644485 1587369424.50 151.4091 60.0099 32.0000 1.9521 1.9551 415.8457 416.6034 0.1143 -1.0000 -1.0000 5644775 1587369424.60 151.4758 60.0099 32.0000 1.9514 1.9543 416.0735 416.8327 0.1145 -1.0000 -1.0000 5644845 1587369424.70 151.5670 60.0099 32.0000 1.9540 1.9570 415.9528 416.7120 0.1144 -1.0000 -1.0000 5644905 1587369424.80 151.5670 60.0099 32.0000 1.9562 1.9592 415.6436 416.4030 0.1146 -1.0000 -1.0000 5644975 1587369424.90 151.5670 60.0099 32.0000 1.9554 1.9583 416.2016 416.9616 0.1145 -1.0000 -1.0000 5645045 1587369425.00 151.5670 60.0099 32.0000 1.9534 1.9563 416.2939 417.0541 0.1145 -1.0000 -1.0000 5645495 1587369425.10 151.5670 60.0099 32.0000 1.9558 1.9588 416.1416 416.9020 0.1145 -1.0000 -1.0000 5645565 1587369425.20 151.5829 60.0099 32.0000 1.9561 1.9590 415.8820 416.6404 0.1146 -1.0000 -1.0000 5645625 1587369425.30 151.5829 60.0099 32.0000 1.9539 1.9568 416.2980 417.0595 0.1146 -1.0000 -1.0000 5645685 1587369425.40 151.5829 60.0099 32.0000 1.9547 1.9577 415.8162 416.5755 0.1145 -1.0000 -1.0000 5645765 1587369425.50 151.5829 60.0099 32.0000 1.9554 1.9583 415.8660 416.6254 0.1146 -1.0000 -1.0000 5645825 1587369425.60 151.5829 60.0099 32.0000 1.9543 1.9572 416.2095 416.9690 0.1144 -1.0000 -1.0000 5645885 1587369425.70 151.3665 60.0099 32.0000 1.9543 1.9572 416.0411 416.8008 0.1145 -1.0000 -1.0000 5645965 1587369425.80 151.3047 60.0099 32.0000 1.9544 1.9573 415.7022 416.4613 0.1145 -1.0000 -1.0000 5646024 1587369425.90 151.3047 60.0099 32.0000 1.9538 1.9568 415.6562 416.4139 0.1143 -1.0000 -1.0000 5646084 1587369426.00 151.3047 60.0099 32.0000 1.9529 1.9559 416.2110 416.9718 0.1147 -1.0000 -1.0000 5647034 1587369426.10 151.3047 60.0099 32.0000 1.9529 1.9558 416.0296 416.7899 0.1145 -1.0000 -1.0000 5647104 1587369426.20 151.3323 60.0099 32.0000 1.9549 1.9578 415.7862 416.5453 0.1145 -1.0000 -1.0000 5647164 1587369426.30 151.6005 60.0099 32.0000 1.9530 1.9559 416.0259 416.7848 0.1144 -1.0000 -1.0000 5647254 1587369426.40 151.6005 60.0099 32.0000 1.9535 1.9564 416.1488 416.9088 0.1146 -1.0000 -1.0000 5647314 1587369426.50 151.6005 60.0099 32.0000 1.9551 1.9580 415.9319 416.6918 0.1146 -1.0000 -1.0000 5647384 1587369426.60 151.6005 60.0099 32.0000 1.9543 1.9572 415.4421 416.2009 0.1145 -1.0000 -1.0000 5647454 1587369426.70 151.6005 60.0099 32.0000 1.9529 1.9559 415.7140 416.4738 0.1146 -1.0000 -1.0000 5647514 1587369426.80 151.5090 60.0099 32.0000 1.9536 1.9565 416.1254 416.8846 0.1144 -1.0000 -1.0000 5647584 1587369426.90 151.5090 60.0099 32.0000 1.9548 1.9578 416.1248 416.8844 0.1145 -1.0000 -1.0000 5647644 1587369427.00 151.5090 60.0099 32.0000 1.9560 1.9590 415.6380 416.3968 0.1145 -1.0000 -1.0000 5647714 1587369427.10 151.5090 60.0099 32.0000 1.9543 1.9572 415.6945 416.4536 0.1144 -1.0000 -1.0000 5647784 1587369427.20 151.5090 60.0099 32.0000 1.9544 1.9573 416.1270 416.8861 0.1145 -1.0000 -1.0000 5647844 1587369427.30 151.4979 60.0099 32.0000 1.9530 1.9560 416.1992 416.9596 0.1146 -1.0000 -1.0000 5647904 1587369427.40 151.4592 60.0099 32.0000 1.9575 1.9604 415.8944 416.6540 0.1146 -1.0000 -1.0000 5647983 1587369427.50 151.4592 60.0099 32.0000 1.9549 1.9578 416.3600 417.1210 0.1147 -1.0000 -1.0000 5648233 1587369427.60 151.4592 60.0099 32.0000 1.9566 1.9595 416.0731 416.8317 0.1144 -1.0000 -1.0000 5648294 1587369427.70 151.4592 60.0099 32.0000 1.9537 1.9567 415.6507 416.4105 0.1147 -1.0000 -1.0000 5648374 1587369427.80 151.4592 60.0099 32.0000 1.9529 1.9559 416.0153 416.7754 0.1145 -1.0000 -1.0000 5648433 1587369427.90 151.4592 60.0099 32.0000 1.9532 1.9562 415.7295 416.4890 0.1146 -1.0000 -1.0000 5648493 1587369428.00 151.3625 60.0099 32.0000 1.9540 1.9569 415.5681 416.3266 0.1145 -1.0000 -1.0000 5648573 1587369428.10 151.3625 60.0099 32.0000 1.9529 1.9558 415.8584 416.6186 0.1147 -1.0000 -1.0000 5648983 1587369428.20 151.3625 60.0099 32.0000 1.9532 1.9561 416.0514 416.8112 0.1145 -1.0000 -1.0000 5649043 1587369428.30 151.3625 60.0099 32.0000 1.9552 1.9582 415.9587 416.7185 0.1146 -1.0000 -1.0000 5649123 1587369428.40 151.3625 60.0099 32.0000 1.9544 1.9574 415.5059 416.2673 0.1148 -1.0000 -1.0000 5649183 1587369428.50 151.3737 60.0099 32.0000 1.9533 1.9562 416.1795 416.9395 0.1145 -1.0000 -1.0000 5649263 1587369428.60 151.4207 60.0099 32.0000 1.9550 1.9579 416.0482 416.8086 0.1147 -1.0000 -1.0000 5649323 1587369428.70 151.4207 60.0099 32.0000 1.9541 1.9570 415.8030 416.5622 0.1144 -1.0000 -1.0000 5649383 1587369428.80 151.4207 60.0099 32.0000 1.9530 1.9560 415.6869 416.4447 0.1144 -1.0000 -1.0000 5649453 1587369428.90 151.4207 60.0099 32.0000 1.9527 1.9556 416.2526 417.0128 0.1146 -1.0000 -1.0000 5649523 1587369429.00 151.4207 60.0099 32.0000 1.9539 1.9569 415.8363 416.5959 0.1145 -1.0000 -1.0000 5649583 1587369429.10 151.9473 60.0099 32.0000 1.9569 1.9598 415.5425 416.3010 0.1144 -1.0000 -1.0000 5649653 1587369429.20 151.9473 60.0099 32.0000 1.9542 1.9572 416.0763 416.8358 0.1145 -1.0000 -1.0000 5649713 1587369429.30 151.9473 60.0099 32.0000 1.9563 1.9593 416.3836 417.1444 0.1146 -1.0000 -1.0000 5649783 1587369429.40 151.9473 60.0099 32.0000 1.9576 1.9606 415.7885 416.5473 0.1145 -1.0000 -1.0000 5649853 1587369429.50 151.9473 60.0099 32.0000 1.9566 1.9595 416.0754 416.8349 0.1144 -1.0000 -1.0000 5649913 1587369429.60 151.8703 60.0094 32.0000 1.9560 1.9589 416.0693 416.8282 0.1144 -1.0000 -1.0000 5649983 1587369429.70 151.5880 60.0076 32.0000 1.9542 1.9571 416.2899 417.0508 0.1147 -1.0000 -1.0000 5650053 1587369429.80 151.5880 60.0076 32.0000 1.9543 1.9572 415.8009 416.5611 0.1146 -1.0000 -1.0000 5650113 1587369429.90 151.5880 60.0076 32.0000 1.9541 1.9570 415.4460 416.2045 0.1145 -1.0000 -1.0000 5650183 1587369430.00 151.5880 60.0076 32.0000 1.9524 1.9553 416.0109 416.7720 0.1147 -1.0000 -1.0000 5650263 1587369430.10 151.5880 60.0076 32.0000 1.9534 1.9564 416.1368 416.8978 0.1147 -1.0000 -1.0000 5650692 1587369430.20 151.5880 60.0076 32.0000 1.9537 1.9566 415.9358 416.6957 0.1146 -1.0000 -1.0000 5650762 1587369430.30 151.3672 60.0076 32.0000 1.9552 1.9582 415.6930 416.4523 0.1146 -1.0000 -1.0000 5650832 1587369430.40 151.2726 60.0076 32.0000 1.9539 1.9568 415.6292 416.3884 0.1146 -1.0000 -1.0000 5650902 1587369430.50 151.2726 60.0076 32.0000 1.9534 1.9564 415.9967 416.7569 0.1146 -1.0000 -1.0000 5650982 1587369430.60 151.2726 60.0076 32.0000 1.9521 1.9551 416.0466 416.8059 0.1144 -1.0000 -1.0000 5651262 1587369430.70 151.2726 60.0076 32.0000 1.9525 1.9555 415.6074 416.3655 0.1144 -1.0000 -1.0000 5651332 1587369430.80 151.2737 60.0076 32.0000 1.9533 1.9562 415.6678 416.4277 0.1146 -1.0000 -1.0000 5651402 1587369430.90 151.3471 60.0076 32.0000 1.9528 1.9557 416.0851 416.8447 0.1146 -1.0000 -1.0000 5651462 1587369431.00 151.3471 60.0076 32.0000 1.9522 1.9552 416.0392 416.7989 0.1145 -1.0000 -1.0000 5651532 1587369431.10 151.3471 60.0076 32.0000 1.9543 1.9573 415.4053 416.1635 0.1145 -1.0000 -1.0000 5651712 1587369431.20 151.3471 60.0076 32.0000 1.9545 1.9575 415.6387 416.3973 0.1144 -1.0000 -1.0000 5651782 1587369431.30 151.3471 60.0076 32.0000 1.9521 1.9550 415.8737 416.6325 0.1145 -1.0000 -1.0000 5651842 1587369431.40 151.7450 60.0076 32.0000 1.9539 1.9568 415.9225 416.6829 0.1146 -1.0000 -1.0000 5651912 1587369431.50 151.8445 60.0076 32.0000 1.9555 1.9585 415.4502 416.2073 0.1142 -1.0000 -1.0000 5651982 1587369431.60 151.8445 60.0076 32.0000 1.9553 1.9582 415.8831 416.6428 0.1145 -1.0000 -1.0000 5652042 1587369431.70 151.8445 60.0076 32.0000 1.9550 1.9580 416.2019 416.9616 0.1146 -1.0000 -1.0000 5652282 1587369431.80 151.8445 60.0076 32.0000 1.9553 1.9583 416.3230 417.0829 0.1144 -1.0000 -1.0000 5652342 1587369431.90 151.8445 60.0076 32.0000 1.9556 1.9585 416.2351 416.9943 0.1144 -1.0000 -1.0000 5652412 1587369432.00 151.5671 60.0076 32.0000 1.9565 1.9595 416.1055 416.8672 0.1148 -1.0000 -1.0000 5652491 1587369432.10 151.5117 60.0076 32.0000 1.9524 1.9553 416.1586 416.9189 0.1145 -1.0000 -1.0000 5652551 1587369432.20 151.5117 60.0076 32.0000 1.9553 1.9582 415.8885 416.6471 0.1144 -1.0000 -1.0000 5652732 1587369432.30 151.5117 60.0076 32.0000 1.9535 1.9564 415.5211 416.2796 0.1145 -1.0000 -1.0000 5652801 1587369432.40 151.5117 60.0076 32.0000 1.9553 1.9582 415.5856 416.3449 0.1146 -1.0000 -1.0000 5652861 1587369432.50 151.5084 60.0076 32.0000 1.9541 1.9570 415.8684 416.6283 0.1146 -1.0000 -1.0000 5652941 1587369432.60 151.4878 60.0076 32.0000 1.9535 1.9565 416.0814 416.8416 0.1146 -1.0000 -1.0000 5653021 1587369432.70 151.4878 60.0076 32.0000 1.9542 1.9571 415.7738 416.5335 0.1146 -1.0000 -1.0000 5653081 1587369432.80 151.4878 60.0076 32.0000 1.9538 1.9568 415.4291 416.1884 0.1146 -1.0000 -1.0000 5653151 1587369432.90 151.4878 60.0076 32.0000 1.9531 1.9560 415.8465 416.6057 0.1146 -1.0000 -1.0000 5653221 1587369433.00 151.4878 60.0076 32.0000 1.9543 1.9573 415.7138 416.4740 0.1147 -1.0000 -1.0000 5653281 1587369433.10 151.4798 60.0076 32.0000 1.9550 1.9580 415.3816 416.1391 0.1143 -1.0000 -1.0000 5653351 1587369433.20 151.4798 60.0076 32.0000 1.9549 1.9578 416.0282 416.7878 0.1144 -1.0000 -1.0000 5653731 1587369433.30 151.4798 60.0076 32.0000 1.9546 1.9575 415.8350 416.5935 0.1144 -1.0000 -1.0000 5653791 1587369433.40 151.4798 60.0076 32.0000 1.9543 1.9572 415.5680 416.3267 0.1145 -1.0000 -1.0000 5653871 1587369433.50 151.4798 60.0076 32.0000 1.9530 1.9559 415.8215 416.5801 0.1144 -1.0000 -1.0000 5653931 1587369433.60 151.5686 60.0076 32.0000 1.9532 1.9561 415.9543 416.7132 0.1145 -1.0000 -1.0000 5653991 1587369433.70 151.6018 60.0076 32.0000 1.9571 1.9600 415.6243 416.3836 0.1146 -1.0000 -1.0000 5654231 1587369433.80 151.6018 60.0076 32.0000 1.9544 1.9573 415.6956 416.4530 0.1144 -1.0000 -1.0000 5654301 1587369433.90 151.6018 60.0076 32.0000 1.9529 1.9559 416.0976 416.8578 0.1146 -1.0000 -1.0000 5654361 1587369434.00 151.6018 60.0076 32.0000 1.9542 1.9571 415.9938 416.7539 0.1146 -1.0000 -1.0000 5654431 1587369434.10 151.6018 60.0076 32.0000 1.9542 1.9571 415.7596 416.5177 0.1142 -1.0000 -1.0000 5654501 1587369434.20 151.9525 60.0076 32.0000 1.9542 1.9571 416.1327 416.8908 0.1145 -1.0000 -1.0000 5654691 1587369434.30 151.9525 60.0076 32.0000 1.9547 1.9577 415.9276 416.6879 0.1146 -1.0000 -1.0000 5654761 1587369434.40 151.9525 60.0076 32.0000 1.9563 1.9592 415.6762 416.4358 0.1146 -1.0000 -1.0000 5654831 1587369434.50 151.9525 60.0076 32.0000 1.9558 1.9587 416.2073 416.9671 0.1145 -1.0000 -1.0000 5654900 1587369434.60 151.9525 60.0076 32.0000 1.9551 1.9580 416.1798 416.9395 0.1145 -1.0000 -1.0000 5654961 1587369434.70 151.9525 60.0076 32.0000 1.9563 1.9593 415.6465 416.4059 0.1146 -1.0000 -1.0000 5655211 1587369434.80 151.4645 60.0078 32.0000 1.9547 1.9576 415.9751 416.7348 0.1145 -1.0000 -1.0000 5655321 1587369434.90 151.4645 60.0078 32.0000 1.9534 1.9564 416.2807 417.0417 0.1146 -1.0000 -1.0000 5655381 1587369435.00 151.4645 60.0078 32.0000 1.9551 1.9581 416.0058 416.7650 0.1144 -1.0000 -1.0000 5655441 1587369435.10 151.4645 60.0078 32.0000 1.9548 1.9577 415.6196 416.3789 0.1146 -1.0000 -1.0000 5655520 1587369435.20 151.4645 60.0078 32.0000 1.9535 1.9564 415.9782 416.7382 0.1146 -1.0000 -1.0000 5655751 1587369435.30 151.4163 60.0078 32.0000 1.9523 1.9552 415.9423 416.7018 0.1145 -1.0000 -1.0000 5655810 1587369435.40 151.3982 60.0078 32.0000 1.9543 1.9573 415.5703 416.3299 0.1147 -1.0000 -1.0000 5655880 1587369435.50 151.3982 60.0078 32.0000 1.9546 1.9575 415.7041 416.4644 0.1146 -1.0000 -1.0000 5655940 1587369435.60 151.3982 60.0078 32.0000 1.9532 1.9561 416.0974 416.8571 0.1146 -1.0000 -1.0000 5656010 1587369435.70 151.3982 60.0078 32.0000 1.9551 1.9580 415.7977 416.5581 0.1147 -1.0000 -1.0000 5656080 1587369435.80 151.3982 60.0078 32.0000 1.9546 1.9576 415.5669 416.3265 0.1146 -1.0000 -1.0000 5656140 1587369435.90 151.4189 60.0078 32.0000 1.9558 1.9588 415.6657 416.4236 0.1143 -1.0000 -1.0000 5656210 1587369436.00 151.4189 60.0078 32.0000 1.9515 1.9544 416.0082 416.7685 0.1146 -1.0000 -1.0000 5656280 1587369436.10 151.4189 60.0078 32.0000 1.9531 1.9560 415.9229 416.6826 0.1146 -1.0000 -1.0000 5656351 1587369436.20 151.4189 60.0078 32.0000 1.9541 1.9570 415.8611 416.6197 0.1143 -1.0000 -1.0000 5656410 1587369436.30 151.4189 60.0078 32.0000 1.9538 1.9568 415.8513 416.6086 0.1143 -1.0000 -1.0000 5656480 1587369436.40 151.7937 60.0078 32.0000 1.9535 1.9565 416.0809 416.8410 0.1146 -1.0000 -1.0000 5656550 1587369436.50 151.8241 60.0078 32.0000 1.9540 1.9569 415.8610 416.6216 0.1147 -1.0000 -1.0000 5656620 1587369436.60 151.8241 60.0078 32.0000 1.9561 1.9591 415.5671 416.3256 0.1144 -1.0000 -1.0000 5656680 1587369436.70 151.8241 60.0078 32.0000 1.9553 1.9583 416.0242 416.7826 0.1143 -1.0000 -1.0000 5656740 1587369436.80 151.8241 60.0078 32.0000 1.9530 1.9559 416.0742 416.8330 0.1144 -1.0000 -1.0000 5656990 1587369436.90 151.7686 60.0078 32.0000 1.9542 1.9572 415.9622 416.7204 0.1143 -1.0000 -1.0000 5657050 1587369437.00 151.4986 60.0078 32.0000 1.9532 1.9562 415.8188 416.5775 0.1145 -1.0000 -1.0000 5657110 1587369437.10 151.4986 60.0078 32.0000 1.9539 1.9569 415.9503 416.7090 0.1143 -1.0000 -1.0000 5657190 1587369437.20 151.4986 60.0078 32.0000 1.9529 1.9559 415.9503 416.7091 0.1144 -1.0000 -1.0000 5657250 1587369437.30 151.4986 60.0078 32.0000 1.9550 1.9580 415.8013 416.5600 0.1144 -1.0000 -1.0000 5658570 1587369437.40 151.4986 60.0078 32.0000 1.9548 1.9577 415.9227 416.6810 0.1144 -1.0000 -1.0000 5658660 1587369437.50 151.4986 60.0078 32.0000 1.9551 1.9580 416.0876 416.8474 0.1145 -1.0000 -1.0000 5658720 1587369437.60 151.4986 60.0078 32.0000 1.9560 1.9590 415.5099 416.2683 0.1144 -1.0000 -1.0000 5658780 1587369437.70 151.3948 60.0078 32.0000 1.9537 1.9566 415.8027 416.5616 0.1145 -1.0000 -1.0000 5658849 1587369437.80 151.3870 60.0078 32.0000 1.9546 1.9576 416.1728 416.9325 0.1145 -1.0000 -1.0000 5658909 1587369437.90 151.3870 60.0078 32.0000 1.9543 1.9573 416.1245 416.8846 0.1146 -1.0000 -1.0000 5658979 1587369438.00 151.3870 60.0078 32.0000 1.9532 1.9561 415.5373 416.2959 0.1145 -1.0000 -1.0000 5659049 1587369438.10 151.3870 60.0078 32.0000 1.9534 1.9563 415.6269 416.3849 0.1144 -1.0000 -1.0000 5659109 1587369438.20 151.3913 60.0078 32.0000 1.9525 1.9555 416.1088 416.8682 0.1145 -1.0000 -1.0000 5659179 1587369438.30 151.4167 60.0078 32.0000 1.9535 1.9564 415.9140 416.6741 0.1147 -1.0000 -1.0000 5659249 1587369438.40 151.4167 60.0078 32.0000 1.9541 1.9571 415.6240 416.3830 0.1144 -1.0000 -1.0000 5659309 1587369438.50 151.4167 60.0078 32.0000 1.9552 1.9581 415.7816 416.5417 0.1148 -1.0000 -1.0000 5659389 1587369438.60 151.4167 60.0078 32.0000 1.9549 1.9578 415.8591 416.6186 0.1146 -1.0000 -1.0000 5659449 1587369438.70 151.4167 60.0078 32.0000 1.9564 1.9593 415.5442 416.3027 0.1143 -1.0000 -1.0000 5659509 1587369438.80 151.5282 60.0078 32.0000 1.9552 1.9581 416.0475 416.8057 0.1143 -1.0000 -1.0000 5659589 1587369438.90 151.5282 60.0078 32.0000 1.9543 1.9573 416.1198 416.8794 0.1145 -1.0000 -1.0000 5659649 1587369439.00 151.5282 60.0078 32.0000 1.9536 1.9565 415.7725 416.5315 0.1145 -1.0000 -1.0000 5659719 1587369439.10 151.5282 60.0078 32.0000 1.9559 1.9588 415.4219 416.1809 0.1146 -1.0000 -1.0000 5659789 1587369439.20 151.5282 60.0078 32.0000 1.9557 1.9586 415.8483 416.6085 0.1146 -1.0000 -1.0000 5659849 1587369439.30 151.5360 60.0078 32.0000 1.9551 1.9580 416.1101 416.8705 0.1146 -1.0000 -1.0000 5659909 1587369439.40 151.5530 60.0078 32.0000 1.9549 1.9578 415.6036 416.3624 0.1145 -1.0000 -1.0000 5659989 1587369439.50 151.5530 60.0078 32.0000 1.9537 1.9566 415.7854 416.5446 0.1145 -1.0000 -1.0000 5700049 1587369439.60 151.5530 60.0078 32.0000 1.9530 1.9559 415.9213 416.6816 0.1147 -1.0000 -1.0000 5700109 1587369439.70 151.5530 60.0078 32.0000 1.9547 1.9576 415.3758 416.1353 0.1146 -1.0000 -1.0000 5700189 1587369439.80 151.5530 60.0078 32.0000 1.9540 1.9569 416.0084 416.7686 0.1147 -1.0000 -1.0000 5700279 1587369439.90 151.5530 60.0078 32.0000 1.9549 1.9579 416.0124 416.7733 0.1147 -1.0000 -1.0000 5700339 1587369440.00 151.5530 60.0078 32.0000 1.9569 1.9599 415.5617 416.3202 0.1145 -1.0000 -1.0000 5700409 1587369440.10 151.5651 60.0084 32.0000 1.9544 1.9573 415.7676 416.5270 0.1146 -1.0000 -1.0000 5700479 1587369440.20 151.5651 60.0084 32.0000 1.9527 1.9556 416.0145 416.7747 0.1146 -1.0000 -1.0000 5700539 1587369440.30 151.5651 60.0084 32.0000 1.9528 1.9557 416.0038 416.7626 0.1145 -1.0000 -1.0000 5700609 1587369440.40 151.5651 60.0084 32.0000 1.9541 1.9570 415.5901 416.3486 0.1143 -1.0000 -1.0000 5700768 1587369440.50 151.5651 60.0084 32.0000 1.9540 1.9569 415.5089 416.2683 0.1147 -1.0000 -1.0000 5700839 1587369440.60 151.5143 60.0084 32.0000 1.9504 1.9533 415.6586 416.4169 0.1144 -1.0000 -1.0000 5700898 1587369440.70 151.3452 60.0084 32.0000 1.9531 1.9561 415.9136 416.6731 0.1146 -1.0000 -1.0000 5700968 1587369440.80 151.3452 60.0084 32.0000 1.9551 1.9581 415.6972 416.4573 0.1146 -1.0000 -1.0000 5701038 1587369440.90 151.3452 60.0084 32.0000 1.9543 1.9572 415.4603 416.2175 0.1143 -1.0000 -1.0000 5701278 1587369441.00 151.3452 60.0084 32.0000 1.9546 1.9575 415.7571 416.5161 0.1145 -1.0000 -1.0000 5701338 1587369441.10 151.3452 60.0084 32.0000 1.9521 1.9551 416.2039 416.9640 0.1145 -1.0000 -1.0000 5701418 1587369441.20 151.4704 60.0084 32.0000 1.9544 1.9574 416.1581 416.9176 0.1144 -1.0000 -1.0000 5701478 1587369441.30 151.4704 60.0084 32.0000 1.9552 1.9582 415.7463 416.5060 0.1146 -1.0000 -1.0000 5701538 1587369441.40 151.4704 60.0084 32.0000 1.9552 1.9581 415.6973 416.4569 0.1145 -1.0000 -1.0000 5701988 1587369441.50 151.4704 60.0084 32.0000 1.9534 1.9564 416.1259 416.8852 0.1145 -1.0000 -1.0000 5702048 1587369441.60 151.4704 60.0084 32.0000 1.9548 1.9578 415.9454 416.7051 0.1146 -1.0000 -1.0000 5702108 1587369441.70 151.5311 60.0084 32.0000 1.9557 1.9587 415.6610 416.4201 0.1145 -1.0000 -1.0000 5702188 1587369441.80 151.5403 60.0084 32.0000 1.9549 1.9578 416.0588 416.8196 0.1148 -1.0000 -1.0000 5702248 1587369441.90 151.5403 60.0084 32.0000 1.9535 1.9564 416.1557 416.9165 0.1146 -1.0000 -1.0000 5702608 1587369442.00 151.5403 60.0084 32.0000 1.9538 1.9568 415.5053 416.2627 0.1143 -1.0000 -1.0000 5702678 1587369442.10 151.5403 60.0084 32.0000 1.9525 1.9555 415.6711 416.4302 0.1146 -1.0000 -1.0000 5702738 1587369442.20 151.5403 60.0084 32.0000 1.9516 1.9545 416.0342 416.7926 0.1144 -1.0000 -1.0000 5702798 1587369442.30 151.4163 60.0084 32.0000 1.9524 1.9553 416.1046 416.8641 0.1144 -1.0000 -1.0000 5702878 1587369442.40 151.4163 60.0084 32.0000 1.9542 1.9571 415.7933 416.5528 0.1146 -1.0000 -1.0000 5703038 1587369442.50 151.4163 60.0084 32.0000 1.9536 1.9565 415.8501 416.6104 0.1146 -1.0000 -1.0000 5703107 1587369442.60 151.4163 60.0084 32.0000 1.9545 1.9574 416.2384 416.9981 0.1145 -1.0000 -1.0000 5703177 1587369442.70 151.4163 60.0084 32.0000 1.9558 1.9587 415.7666 416.5260 0.1146 -1.0000 -1.0000 5703237 1587369442.80 151.4163 60.0084 32.0000 1.9563 1.9593 415.7880 416.5477 0.1146 -1.0000 -1.0000 5703317 1587369442.90 151.3625 60.0084 32.0000 1.9556 1.9586 416.1874 416.9469 0.1145 -1.0000 -1.0000 5704047 1587369443.00 151.3625 60.0084 32.0000 1.9551 1.9581 415.8184 416.5777 0.1145 -1.0000 -1.0000 5704107 1587369443.10 151.3625 60.0084 32.0000 1.9543 1.9572 415.5493 416.3076 0.1143 -1.0000 -1.0000 5704187 1587369443.20 151.3625 60.0084 32.0000 1.9527 1.9556 415.8840 416.6427 0.1145 -1.0000 -1.0000 5704257 1587369443.30 151.3625 60.0084 32.0000 1.9527 1.9557 415.9961 416.7552 0.1145 -1.0000 -1.0000 5704317 1587369443.40 151.4528 60.0084 32.0000 1.9547 1.9576 415.6073 416.3663 0.1145 -1.0000 -1.0000 5704427 1587369443.50 151.4622 60.0084 32.0000 1.9528 1.9558 415.6646 416.4243 0.1146 -1.0000 -1.0000 5704487 1587369443.60 151.4622 60.0084 32.0000 1.9521 1.9550 415.8938 416.6531 0.1145 -1.0000 -1.0000 5704547 1587369443.70 151.4622 60.0084 32.0000 1.9541 1.9570 416.0453 416.8041 0.1143 -1.0000 -1.0000 5704627 1587369443.80 151.4622 60.0084 32.0000 1.9544 1.9574 415.9450 416.7052 0.1146 -1.0000 -1.0000 5704686 1587369443.90 151.4843 60.0084 32.0000 1.9552 1.9581 415.4612 416.2199 0.1145 -1.0000 -1.0000 5704747 1587369444.00 151.5336 60.0084 32.0000 1.9538 1.9568 415.7574 416.5159 0.1144 -1.0000 -1.0000 5704816 1587369444.10 151.5336 60.0084 32.0000 1.9544 1.9574 416.0035 416.7634 0.1146 -1.0000 -1.0000 5704886 1587369444.20 151.5336 60.0084 32.0000 1.9553 1.9583 415.6947 416.4538 0.1145 -1.0000 -1.0000 5704946 1587369444.30 151.5336 60.0084 32.0000 1.9551 1.9581 415.5706 416.3281 0.1142 -1.0000 -1.0000 5705036 1587369444.40 151.5336 60.0084 32.0000 1.9517 1.9546 416.1154 416.8760 0.1146 -1.0000 -1.0000 5705476 1587369444.50 151.5336 60.0084 32.0000 1.9530 1.9559 415.8708 416.6303 0.1145 -1.0000 -1.0000 5705556 1587369444.60 151.6133 60.0083 32.0000 1.9539 1.9568 415.8481 416.6070 0.1145 -1.0000 -1.0000 5705616 1587369444.70 151.6219 60.0083 32.0000 1.9529 1.9558 416.0475 416.8072 0.1145 -1.0000 -1.0000 5705716 1587369444.80 151.6219 60.0083 32.0000 1.9539 1.9568 416.0364 416.7970 0.1146 -1.0000 -1.0000 5705786 1587369444.90 151.6219 60.0083 32.0000 1.9551 1.9580 415.7075 416.4659 0.1144 -1.0000 -1.0000 5705856 1587369445.00 151.6219 60.0083 32.0000 1.9541 1.9571 416.0971 416.8566 0.1145 -1.0000 -1.0000 5705916 1587369445.10 151.6219 60.0083 32.0000 1.9552 1.9582 416.2930 417.0533 0.1145 -1.0000 -1.0000 5705986 1587369445.20 151.6219 60.0083 32.0000 1.9562 1.9592 416.1203 416.8796 0.1144 -1.0000 -1.0000 5706046 1587369445.30 151.6219 60.0083 32.0000 1.9542 1.9572 416.3977 417.1584 0.1146 -1.0000 -1.0000 5706116 1587369445.40 151.6219 60.0083 32.0000 1.9553 1.9582 415.9434 416.7028 0.1146 -1.0000 -1.0000 5706186 1587369445.50 151.6219 60.0083 32.0000 1.9546 1.9576 415.7711 416.5305 0.1145 -1.0000 -1.0000 5706256 1587369445.60 151.6219 60.0083 32.0000 1.9527 1.9557 416.1525 416.9113 0.1144 -1.0000 -1.0000 5706316 1587369445.70 151.5585 60.0083 32.0000 1.9538 1.9567 416.0408 416.8004 0.1145 -1.0000 -1.0000 5706386 1587369445.80 151.5125 60.0083 32.0000 1.9542 1.9571 415.5119 416.2708 0.1146 -1.0000 -1.0000 5706456 1587369445.90 151.5125 60.0083 32.0000 1.9519 1.9548 415.6317 416.3907 0.1146 -1.0000 -1.0000 5706516 1587369446.00 151.5125 60.0083 32.0000 1.9532 1.9562 416.0374 416.7980 0.1147 -1.0000 -1.0000 5706585 1587369446.10 151.5125 60.0083 32.0000 1.9533 1.9563 415.9612 416.7219 0.1146 -1.0000 -1.0000 5706656 1587369446.20 151.5125 60.0083 32.0000 1.9559 1.9589 415.6479 416.4059 0.1144 -1.0000 -1.0000 5706715 1587369446.30 151.5125 60.0083 32.0000 1.9564 1.9593 415.8023 416.5623 0.1147 -1.0000 -1.0000 5706785 1587369446.40 151.5125 60.0083 32.0000 1.9528 1.9557 416.1155 416.8760 0.1146 -1.0000 -1.0000 5706845 1587369446.50 151.5125 60.0083 32.0000 1.9540 1.9569 415.8723 416.6321 0.1146 -1.0000 -1.0000 5706925 1587369446.60 151.5125 60.0083 32.0000 1.9554 1.9583 415.6883 416.4469 0.1144 -1.0000 -1.0000 5706985 1587369446.70 151.5125 60.0083 32.0000 1.9548 1.9577 416.0278 416.7869 0.1144 -1.0000 -1.0000 5707045 1587369446.80 151.7244 60.0083 32.0000 1.9545 1.9575 416.2797 417.0382 0.1144 -1.0000 -1.0000 5707115 1587369446.90 151.7244 60.0083 32.0000 1.9578 1.9607 415.7914 416.5500 0.1144 -1.0000 -1.0000 5707185 1587369447.00 151.7244 60.0083 32.0000 1.9558 1.9587 416.2768 417.0389 0.1149 -1.0000 -1.0000 5707485 1587369447.10 151.7244 60.0083 32.0000 1.9553 1.9583 415.8634 416.6234 0.1146 -1.0000 -1.0000 5707565 1587369447.20 151.7244 60.0083 32.0000 1.9542 1.9571 416.0781 416.8381 0.1144 -1.0000 -1.0000 5707625 1587369447.30 151.7068 60.0083 32.0000 1.9546 1.9575 416.3174 417.0777 0.1146 -1.0000 -1.0000 5707695 1587369447.40 151.5477 60.0083 32.0000 1.9554 1.9583 415.8520 416.6115 0.1145 -1.0000 -1.0000 5707765 1587369447.50 151.5477 60.0083 32.0000 1.9537 1.9566 415.9766 416.7352 0.1143 -1.0000 -1.0000 5707825 1587369447.60 151.5477 60.0083 32.0000 1.9528 1.9557 416.1398 416.8980 0.1143 -1.0000 -1.0000 5707885 1587369447.70 151.5477 60.0083 32.0000 1.9552 1.9581 415.8297 416.5892 0.1146 -1.0000 -1.0000 5707965 1587369447.80 151.5477 60.0083 32.0000 1.9538 1.9567 415.7292 416.4885 0.1145 -1.0000 -1.0000 5708025 1587369447.90 151.5751 60.0083 32.0000 1.9530 1.9559 415.9808 416.7403 0.1145 -1.0000 -1.0000 5708085 1587369448.00 151.6571 60.0083 32.0000 1.9531 1.9560 416.1679 416.9289 0.1146 -1.0000 -1.0000 5709054 1587369448.10 151.6571 60.0083 32.0000 1.9541 1.9570 415.9379 416.6977 0.1146 -1.0000 -1.0000 5709114 1587369448.20 151.6571 60.0083 32.0000 1.9543 1.9573 415.6744 416.4330 0.1144 -1.0000 -1.0000 5709184 1587369448.30 151.6571 60.0083 32.0000 1.9548 1.9578 416.0333 416.7927 0.1145 -1.0000 -1.0000 5709254 1587369448.40 151.6571 60.0083 32.0000 1.9533 1.9563 416.0795 416.8395 0.1146 -1.0000 -1.0000 5709314 1587369448.50 151.3628 60.0083 32.0000 1.9541 1.9570 415.8101 416.5677 0.1143 -1.0000 -1.0000 5709384 1587369448.60 151.3628 60.0083 32.0000 1.9535 1.9565 415.9349 416.6934 0.1145 -1.0000 -1.0000 5709454 1587369448.70 151.3628 60.0083 32.0000 1.9531 1.9561 416.0256 416.7856 0.1146 -1.0000 -1.0000 5709514 1587369448.80 151.3628 60.0083 32.0000 1.9551 1.9581 415.9556 416.7155 0.1146 -1.0000 -1.0000 5709584 1587369448.90 151.3628 60.0083 32.0000 1.9558 1.9588 416.1156 416.8753 0.1145 -1.0000 -1.0000 5709654 1587369449.00 151.4603 60.0083 32.0000 1.9548 1.9578 416.3948 417.1549 0.1145 -1.0000 -1.0000 5709714 1587369449.10 151.7648 60.0083 32.0000 1.9572 1.9602 416.1329 416.8928 0.1145 -1.0000 -1.0000 5709784 1587369449.20 151.7648 60.0083 32.0000 1.9553 1.9583 416.3001 417.0583 0.1143 -1.0000 -1.0000 5709844 1587369449.30 151.7648 60.0083 32.0000 1.9567 1.9596 416.2068 416.9673 0.1145 -1.0000 -1.0000 5709914 1587369449.40 151.7648 60.0083 32.0000 1.9529 1.9559 416.0398 416.7994 0.1145 -1.0000 -1.0000 5709984 1587369449.50 151.7648 60.0083 32.0000 1.9545 1.9574 416.1260 416.8864 0.1146 -1.0000 -1.0000 5710044 1587369449.60 151.5106 60.0100 32.0000 1.9548 1.9577 415.6665 416.4243 0.1143 -1.0000 -1.0000 5710104 1587369449.70 151.5106 60.0100 32.0000 1.9540 1.9570 415.9644 416.7228 0.1144 -1.0000 -1.0000 5710184 1587369449.80 151.5106 60.0100 32.0000 1.9548 1.9577 415.5149 416.2731 0.1144 -1.0000 -1.0000 5710244 1587369449.90 151.5106 60.0100 32.0000 1.9553 1.9582 415.7025 416.4615 0.1145 -1.0000 -1.0000 5710304 1587369450.00 151.5106 60.0100 32.0000 1.9538 1.9567 416.0803 416.8396 0.1145 -1.0000 -1.0000 5710374 1587369450.10 151.5106 60.0100 32.0000 1.9531 1.9560 416.0134 416.7730 0.1145 -1.0000 -1.0000 5710444 1587369450.20 151.6021 60.0100 32.0000 1.9555 1.9585 415.6069 416.3653 0.1145 -1.0000 -1.0000 5710504 1587369450.30 151.6042 60.0100 32.0000 1.9549 1.9578 415.8027 416.5614 0.1144 -1.0000 -1.0000 5710584 1587369450.40 151.6042 60.0100 32.0000 1.9548 1.9577 416.1104 416.8704 0.1147 -1.0000 -1.0000 5710644 1587369450.50 151.6042 60.0100 32.0000 1.9547 1.9576 415.9279 416.6871 0.1145 -1.0000 -1.0000 5710713 1587369450.60 151.6042 60.0100 32.0000 1.9557 1.9587 415.5490 416.3069 0.1144 -1.0000 -1.0000 5710774 1587369450.70 151.6987 60.0100 32.0000 1.9546 1.9575 415.7550 416.5134 0.1144 -1.0000 -1.0000 5710844 1587369450.80 152.1003 60.0100 32.0000 1.9532 1.9561 416.1464 416.9051 0.1144 -1.0000 -1.0000 5710913 1587369450.90 152.1003 60.0100 32.0000 1.9545 1.9575 415.7466 416.5052 0.1144 -1.0000 -1.0000 5710973 1587369451.00 152.1003 60.0100 32.0000 1.9548 1.9577 416.2292 416.9884 0.1144 -1.0000 -1.0000 5711033 1587369451.10 152.1003 60.0100 32.0000 1.9574 1.9604 415.8221 416.5805 0.1144 -1.0000 -1.0000 5711533 1587369451.20 152.1003 60.0100 32.0000 1.9579 1.9609 416.3069 417.0670 0.1146 -1.0000 -1.0000 5711593 1587369451.30 151.2483 60.0100 32.0000 1.9567 1.9596 415.8382 416.5983 0.1145 -1.0000 -1.0000 5711653 1587369451.40 151.2483 60.0100 32.0000 1.9552 1.9581 415.5262 416.2840 0.1144 -1.0000 -1.0000 5711783 1587369451.50 151.2483 60.0100 32.0000 1.9527 1.9556 416.1014 416.8602 0.1144 -1.0000 -1.0000 5711863 1587369451.60 151.2483 60.0100 32.0000 1.9546 1.9575 415.9446 416.7036 0.1145 -1.0000 -1.0000 5712043 1587369451.70 151.2483 60.0100 32.0000 1.9555 1.9585 415.6910 416.4501 0.1146 -1.0000 -1.0000 5712123 1587369451.80 151.2483 60.0100 32.0000 1.9552 1.9582 415.8748 416.6353 0.1146 -1.0000 -1.0000 5712183 1587369451.90 151.5981 60.0100 32.0000 1.9536 1.9565 416.1579 416.9162 0.1144 -1.0000 -1.0000 5712243 1587369452.00 151.5981 60.0100 32.0000 1.9531 1.9561 415.8461 416.6049 0.1144 -1.0000 -1.0000 5712323 1587369452.10 151.5981 60.0100 32.0000 1.9539 1.9569 415.5753 416.3344 0.1146 -1.0000 -1.0000 5712493 1587369452.20 151.5981 60.0100 32.0000 1.9535 1.9565 416.1497 416.9087 0.1144 -1.0000 -1.0000 5712563 1587369452.30 151.5981 60.0100 32.0000 1.9532 1.9561 416.0512 416.8108 0.1145 -1.0000 -1.0000 5712633 1587369452.40 151.5912 60.0100 32.0000 1.9552 1.9581 415.6739 416.4341 0.1146 -1.0000 -1.0000 5712693 1587369452.50 151.5801 60.0100 32.0000 1.9543 1.9572 415.5511 416.3094 0.1146 -1.0000 -1.0000 5712833 1587369452.60 151.5801 60.0100 32.0000 1.9525 1.9555 416.0089 416.7681 0.1143 -1.0000 -1.0000 5712893 1587369452.70 151.5801 60.0100 32.0000 1.9543 1.9573 416.1415 416.9017 0.1146 -1.0000 -1.0000 5712992 1587369452.80 151.5801 60.0100 32.0000 1.9557 1.9586 415.7375 416.4971 0.1146 -1.0000 -1.0000 5713062 1587369452.90 151.5801 60.0100 32.0000 1.9546 1.9575 415.5696 416.3284 0.1145 -1.0000 -1.0000 5713143 1587369453.00 151.8058 60.0100 32.0000 1.9534 1.9563 415.9728 416.7328 0.1146 -1.0000 -1.0000 5713202 1587369453.10 151.8058 60.0100 32.0000 1.9542 1.9571 415.8137 416.5729 0.1144 -1.0000 -1.0000 5713272 1587369453.20 151.8058 60.0100 32.0000 1.9569 1.9599 415.4743 416.2338 0.1147 -1.0000 -1.0000 5713502 1587369453.30 151.8058 60.0100 32.0000 1.9570 1.9599 415.9061 416.6655 0.1145 -1.0000 -1.0000 5713562 1587369453.40 151.8058 60.0100 32.0000 1.9553 1.9582 416.4403 417.2016 0.1148 -1.0000 -1.0000 5713632 1587369453.50 151.3625 60.0100 32.0000 1.9570 1.9599 415.7845 416.5444 0.1146 -1.0000 -1.0000 5713692 1587369453.60 151.2739 60.0100 32.0000 1.9553 1.9583 415.9724 416.7327 0.1146 -1.0000 -1.0000 5713762 1587369453.70 151.2739 60.0100 32.0000 1.9523 1.9552 416.1289 416.8884 0.1145 -1.0000 -1.0000 5713992 1587369453.80 151.2739 60.0100 32.0000 1.9533 1.9562 415.9348 416.6952 0.1146 -1.0000 -1.0000 5714062 1587369453.90 151.2739 60.0100 32.0000 1.9546 1.9576 415.6450 416.4035 0.1144 -1.0000 -1.0000 5714122 1587369454.00 151.2739 60.0100 32.0000 1.9535 1.9564 416.0674 416.8274 0.1145 -1.0000 -1.0000 5714192 1587369454.10 151.2126 60.0100 32.0000 1.9524 1.9553 416.0699 416.8286 0.1145 -1.0000 -1.0000 5714252 1587369454.20 151.2126 60.0100 32.0000 1.9535 1.9564 416.0139 416.7738 0.1145 -1.0000 -1.0000 5714732 1587369454.30 151.2126 60.0100 32.0000 1.9520 1.9549 416.0027 416.7622 0.1145 -1.0000 -1.0000 5714812 1587369454.40 151.2126 60.0100 32.0000 1.9522 1.9551 416.0573 416.8170 0.1145 -1.0000 -1.0000 5714872 1587369454.50 151.2126 60.0100 32.0000 1.9533 1.9562 415.9113 416.6705 0.1145 -1.0000 -1.0000 5714942 1587369454.60 151.5939 60.0088 32.0000 1.9560 1.9589 415.5181 416.2764 0.1145 -1.0000 -1.0000 5715011 1587369454.70 151.6320 60.0087 32.0000 1.9535 1.9564 415.9197 416.6797 0.1147 -1.0000 -1.0000 5715282 1587369454.80 151.6320 60.0087 32.0000 1.9525 1.9555 416.1793 416.9391 0.1143 -1.0000 -1.0000 5715352 1587369454.90 151.6320 60.0087 32.0000 1.9549 1.9578 415.9405 416.6994 0.1145 -1.0000 -1.0000 5715412 1587369455.00 151.6320 60.0087 32.0000 1.9545 1.9574 415.6188 416.3777 0.1144 -1.0000 -1.0000 5715481 1587369455.10 151.6320 60.0087 32.0000 1.9527 1.9557 415.9696 416.7279 0.1144 -1.0000 -1.0000 5715552 1587369455.20 151.9091 60.0087 32.0000 1.9537 1.9567 416.0135 416.7735 0.1146 -1.0000 -1.0000 5716051 1587369455.30 151.9091 60.0087 32.0000 1.9546 1.9575 415.9753 416.7355 0.1145 -1.0000 -1.0000 5716121 1587369455.40 151.9091 60.0087 32.0000 1.9545 1.9575 416.2663 417.0257 0.1144 -1.0000 -1.0000 5716191 1587369455.50 151.9091 60.0087 32.0000 1.9551 1.9580 416.2331 416.9936 0.1146 -1.0000 -1.0000 5716251 1587369455.60 151.9091 60.0087 32.0000 1.9556 1.9585 415.7496 416.5091 0.1146 -1.0000 -1.0000 5716311 1587369455.70 151.6500 60.0087 32.0000 1.9550 1.9579 416.1249 416.8862 0.1148 -1.0000 -1.0000 5716391 1587369455.80 151.6419 60.0087 32.0000 1.9546 1.9576 416.2566 417.0165 0.1146 -1.0000 -1.0000 5716451 1587369455.90 151.6419 60.0087 32.0000 1.9555 1.9584 416.0697 416.8307 0.1147 -1.0000 -1.0000 5716511 1587369456.00 151.6419 60.0087 32.0000 1.9548 1.9577 416.1905 416.9502 0.1143 -1.0000 -1.0000 5716581 1587369456.10 151.6419 60.0087 32.0000 1.9544 1.9573 415.6286 416.3853 0.1142 -1.0000 -1.0000 5716651 1587369456.20 151.6399 60.0087 32.0000 1.9546 1.9575 416.0468 416.8065 0.1145 -1.0000 -1.0000 5716891 1587369456.30 151.6244 60.0087 32.0000 1.9552 1.9581 416.1220 416.8824 0.1146 -1.0000 -1.0000 5716961 1587369456.40 151.6244 60.0087 32.0000 1.9557 1.9586 415.7637 416.5224 0.1145 -1.0000 -1.0000 5717021 1587369456.50 151.6244 60.0087 32.0000 1.9540 1.9570 416.1590 416.9193 0.1146 -1.0000 -1.0000 5717101 1587369456.60 151.6244 60.0087 32.0000 1.9547 1.9576 415.9437 416.7035 0.1145 -1.0000 -1.0000 5717161 1587369456.70 151.6244 60.0087 32.0000 1.9540 1.9569 415.4076 416.1678 0.1148 -1.0000 -1.0000 5717790 1587369456.80 151.2983 60.0087 32.0000 1.9530 1.9560 415.7625 416.5224 0.1146 -1.0000 -1.0000 5717870 1587369456.90 151.2983 60.0087 32.0000 1.9525 1.9554 416.0492 416.8091 0.1145 -1.0000 -1.0000 5717930 1587369457.00 151.2983 60.0087 32.0000 1.9544 1.9574 415.9379 416.6971 0.1145 -1.0000 -1.0000 5717990 1587369457.10 151.2983 60.0087 32.0000 1.9558 1.9587 415.4999 416.2596 0.1146 -1.0000 -1.0000 5718060 1587369457.20 151.2983 60.0087 32.0000 1.9544 1.9573 415.7708 416.5302 0.1145 -1.0000 -1.0000 5718130 1587369457.30 151.3141 60.0087 32.0000 1.9517 1.9546 415.9943 416.7542 0.1146 -1.0000 -1.0000 5718200 1587369457.40 151.5267 60.0087 32.0000 1.9536 1.9566 416.0145 416.7742 0.1145 -1.0000 -1.0000 5718270 1587369457.50 151.5267 60.0087 32.0000 1.9551 1.9580 415.7649 416.5253 0.1147 -1.0000 -1.0000 5718340 1587369457.60 151.5267 60.0087 32.0000 1.9532 1.9562 415.9547 416.7136 0.1145 -1.0000 -1.0000 5718400 1587369457.70 151.5267 60.0087 32.0000 1.9528 1.9557 416.1832 416.9436 0.1146 -1.0000 -1.0000 5718470 1587369457.80 151.5267 60.0087 32.0000 1.9540 1.9570 415.8645 416.6251 0.1147 -1.0000 -1.0000 5718530 1587369457.90 151.4821 60.0087 32.0000 1.9552 1.9582 415.5039 416.2629 0.1145 -1.0000 -1.0000 5718600 1587369458.00 151.4821 60.0087 32.0000 1.9544 1.9573 415.8822 416.6417 0.1146 -1.0000 -1.0000 5718670 1587369458.10 151.4821 60.0087 32.0000 1.9533 1.9562 416.1542 416.9138 0.1145 -1.0000 -1.0000 5718730 1587369458.20 151.4821 60.0087 32.0000 1.9547 1.9577 415.9341 416.6940 0.1146 -1.0000 -1.0000 5718800 1587369458.30 151.4821 60.0087 32.0000 1.9565 1.9594 415.6488 416.4078 0.1145 -1.0000 -1.0000 5718870 1587369458.40 151.4121 60.0087 32.0000 1.9562 1.9591 416.3823 417.1437 0.1147 -1.0000 -1.0000 5718940 1587369458.50 151.3655 60.0087 32.0000 1.9583 1.9612 415.9534 416.7133 0.1146 -1.0000 -1.0000 5719010 1587369458.60 151.3655 60.0087 32.0000 1.9568 1.9598 415.7726 416.5317 0.1145 -1.0000 -1.0000 5719080 1587369458.70 151.3655 60.0087 32.0000 1.9556 1.9586 415.9392 416.6995 0.1147 -1.0000 -1.0000 5719140 1587369458.80 151.3655 60.0087 32.0000 1.9549 1.9579 415.4907 416.2500 0.1146 -1.0000 -1.0000 5719270 1587369458.90 151.3655 60.0087 32.0000 1.9533 1.9563 415.6402 416.3998 0.1146 -1.0000 -1.0000 5719330 1587369459.00 151.3655 60.0087 32.0000 1.9515 1.9544 416.0977 416.8565 0.1145 -1.0000 -1.0000 5719390 1587369459.10 151.3457 60.0087 32.0000 1.9527 1.9557 415.7936 416.5552 0.1148 -1.0000 -1.0000 5719470 1587369459.20 151.2558 60.0087 32.0000 1.9539 1.9568 415.5832 416.3419 0.1144 -1.0000 -1.0000 5719530 1587369459.30 151.2558 60.0087 32.0000 1.9546 1.9575 415.4596 416.2189 0.1146 -1.0000 -1.0000 5719780 1587369459.40 151.2558 60.0087 32.0000 1.9521 1.9550 416.0224 416.7827 0.1146 -1.0000 -1.0000 5719859 1587369459.50 151.2558 60.0087 32.0000 1.9522 1.9552 416.0648 416.8240 0.1144 -1.0000 -1.0000 5719919 1587369459.60 151.2558 60.0087 32.0000 1.9538 1.9567 415.8187 416.5782 0.1145 -1.0000 -1.0000 5719989 1587369459.70 151.6885 60.0073 32.0000 1.9546 1.9576 415.5276 416.2863 0.1145 -1.0000 -1.0000 5720059 1587369459.80 151.6885 60.0073 32.0000 1.9542 1.9572 416.0725 416.8325 0.1145 -1.0000 -1.0000 5720499 1587369459.90 151.6885 60.0073 32.0000 1.9544 1.9574 416.1430 416.9024 0.1144 -1.0000 -1.0000 5720559 1587369460.00 151.6885 60.0073 32.0000 1.9557 1.9586 415.5410 416.2999 0.1146 -1.0000 -1.0000 5720639 1587369460.10 151.6885 60.0073 32.0000 1.9535 1.9564 415.6789 416.4372 0.1144 -1.0000 -1.0000 5720699 1587369460.20 151.7373 60.0073 32.0000 1.9523 1.9553 416.0428 416.8025 0.1146 -1.0000 -1.0000 5720769 1587369460.30 151.7769 60.0073 32.0000 1.9548 1.9577 415.9614 416.7217 0.1146 -1.0000 -1.0000 5720999 1587369460.40 151.7769 60.0073 32.0000 1.9550 1.9579 415.5867 416.3462 0.1145 -1.0000 -1.0000 5721059 1587369460.50 151.7769 60.0073 32.0000 1.9548 1.9577 415.7624 416.5209 0.1144 -1.0000 -1.0000 5721139 1587369460.60 151.7769 60.0073 32.0000 1.9533 1.9562 416.1586 416.9196 0.1148 -1.0000 -1.0000 5721199 1587369460.70 151.7769 60.0073 32.0000 1.9556 1.9585 415.9214 416.6807 0.1145 -1.0000 -1.0000 5721259 1587369460.80 151.4798 60.0073 32.0000 1.9552 1.9582 415.7596 416.5191 0.1145 -1.0000 -1.0000 5722012 1587369460.90 151.4798 60.0073 32.0000 1.9520 1.9550 415.7396 416.4984 0.1144 -1.0000 -1.0000 5722082 1587369461.00 151.4798 60.0073 32.0000 1.9563 1.9592 415.5235 416.2815 0.1144 -1.0000 -1.0000 5722142 1587369461.10 151.4798 60.0073 32.0000 1.9542 1.9572 415.8047 416.5641 0.1146 -1.0000 -1.0000 5722222 1587369461.20 151.4798 60.0073 32.0000 1.9547 1.9576 416.1621 416.9218 0.1144 -1.0000 -1.0000 5722282 1587369461.30 151.2426 60.0073 32.0000 1.9566 1.9596 415.9318 416.6926 0.1147 -1.0000 -1.0000 5722342 1587369461.40 151.2426 60.0073 32.0000 1.9552 1.9581 416.1558 416.9155 0.1145 -1.0000 -1.0000 5722412 1587369461.50 151.2426 60.0073 32.0000 1.9530 1.9559 416.0884 416.8492 0.1147 -1.0000 -1.0000 5722492 1587369461.60 151.2426 60.0073 32.0000 1.9547 1.9576 415.6661 416.4256 0.1145 -1.0000 -1.0000 5722552 1587369461.70 151.2426 60.0073 32.0000 1.9546 1.9576 415.5817 416.3395 0.1144 -1.0000 -1.0000 5722622 1587369461.80 151.2426 60.0073 32.0000 1.9536 1.9565 415.9081 416.6671 0.1145 -1.0000 -1.0000 5722682 1587369461.90 151.6523 60.0073 32.0000 1.9532 1.9561 416.0948 416.8540 0.1144 -1.0000 -1.0000 5722752 1587369462.00 151.7538 60.0073 32.0000 1.9554 1.9583 415.9314 416.6909 0.1145 -1.0000 -1.0000 5722822 1587369462.10 151.7538 60.0073 32.0000 1.9546 1.9575 416.0623 416.8220 0.1145 -1.0000 -1.0000 5722882 1587369462.20 151.7538 60.0073 32.0000 1.9548 1.9578 416.2304 416.9905 0.1146 -1.0000 -1.0000 5722942 1587369462.30 151.7538 60.0073 32.0000 1.9543 1.9573 416.0132 416.7740 0.1147 -1.0000 -1.0000 5723022 1587369462.40 151.7538 60.0073 32.0000 1.9543 1.9572 415.6871 416.4473 0.1147 -1.0000 -1.0000 5723082 1587369462.50 151.3547 60.0073 32.0000 1.9531 1.9560 415.9938 416.7541 0.1146 -1.0000 -1.0000 5723152 1587369462.60 151.3547 60.0073 32.0000 1.9537 1.9567 416.0917 416.8506 0.1145 -1.0000 -1.0000 5723212 1587369462.70 151.3547 60.0073 32.0000 1.9546 1.9576 415.5310 416.2903 0.1146 -1.0000 -1.0000 5723282 1587369462.80 151.3547 60.0073 32.0000 1.9548 1.9577 415.7671 416.5260 0.1144 -1.0000 -1.0000 5723362 1587369462.90 151.3547 60.0073 32.0000 1.9533 1.9563 416.1292 416.8887 0.1145 -1.0000 -1.0000 5723422 1587369463.00 151.3618 60.0073 32.0000 1.9539 1.9568 415.8700 416.6297 0.1145 -1.0000 -1.0000 5723482 1587369463.10 151.3939 60.0073 32.0000 1.9541 1.9571 416.1786 416.9381 0.1145 -1.0000 -1.0000 5723552 1587369463.20 151.3939 60.0073 32.0000 1.9556 1.9585 415.7892 416.5480 0.1144 -1.0000 -1.0000 5723622 1587369463.30 151.3939 60.0073 32.0000 1.9550 1.9579 415.6837 416.4438 0.1146 -1.0000 -1.0000 5723682 1587369463.40 151.3939 60.0073 32.0000 1.9537 1.9566 416.0753 416.8346 0.1144 -1.0000 -1.0000 5724022 1587369463.50 151.3939 60.0073 32.0000 1.9567 1.9596 415.6709 416.4291 0.1144 -1.0000 -1.0000 5724091 1587369463.60 151.8026 60.0073 32.0000 1.9566 1.9596 416.0325 416.7902 0.1144 -1.0000 -1.0000 5724152 1587369463.70 151.8026 60.0073 32.0000 1.9562 1.9591 416.0909 416.8515 0.1146 -1.0000 -1.0000 5724232 1587369463.80 151.8026 60.0073 32.0000 1.9591 1.9620 415.8898 416.6492 0.1145 -1.0000 -1.0000 5724291 1587369463.90 151.8026 60.0073 32.0000 1.9566 1.9596 416.2133 416.9741 0.1147 -1.0000 -1.0000 5724491 1587369464.00 151.8026 60.0073 32.0000 1.9570 1.9600 415.6503 416.4115 0.1147 -1.0000 -1.0000 5724562 1587369464.10 151.8026 60.0073 32.0000 1.9563 1.9593 415.8505 416.6084 0.1142 -1.0000 -1.0000 5724631 1587369464.20 151.2695 60.0073 32.0000 1.9534 1.9563 416.1513 416.9110 0.1145 -1.0000 -1.0000 5724691 1587369464.30 151.2453 60.0073 32.0000 1.9537 1.9566 415.9191 416.6777 0.1144 -1.0000 -1.0000 5724771 1587369464.40 151.2453 60.0073 32.0000 1.9524 1.9553 415.9917 416.7509 0.1145 -1.0000 -1.0000 5724831 1587369464.50 151.2453 60.0073 32.0000 1.9530 1.9559 416.0640 416.8246 0.1147 -1.0000 -1.0000 5724901 1587369464.60 151.2453 60.0073 32.0000 1.9531 1.9560 415.8382 416.5979 0.1146 -1.0000 -1.0000 5724971 1587369464.70 151.2453 60.0073 32.0000 1.9569 1.9598 415.5661 416.3247 0.1145 -1.0000 -1.0000 5725031 1587369464.80 151.4384 60.0082 32.0000 1.9550 1.9579 415.8626 416.6209 0.1144 -1.0000 -1.0000 5725101 1587369464.90 151.4476 60.0082 32.0000 1.9536 1.9565 416.0376 416.7970 0.1145 -1.0000 -1.0000 5725281 1587369465.00 151.4476 60.0082 32.0000 1.9545 1.9574 416.2498 417.0088 0.1144 -1.0000 -1.0000 5725341 1587369465.10 151.4476 60.0082 32.0000 1.9551 1.9581 415.6431 416.4024 0.1145 -1.0000 -1.0000 5725411 1587369465.20 151.4476 60.0082 32.0000 1.9553 1.9582 415.8547 416.6140 0.1145 -1.0000 -1.0000 5725481 1587369465.30 151.5074 60.0082 32.0000 1.9545 1.9575 416.0523 416.8125 0.1146 -1.0000 -1.0000 5725541 1587369465.40 151.8955 60.0082 32.0000 1.9536 1.9565 415.9659 416.7249 0.1144 -1.0000 -1.0000 5725781 1587369465.50 151.8955 60.0082 32.0000 1.9554 1.9583 415.8973 416.6561 0.1144 -1.0000 -1.0000 5725841 1587369465.60 151.8955 60.0082 32.0000 1.9541 1.9570 416.0926 416.8517 0.1144 -1.0000 -1.0000 5725911 1587369465.70 151.8955 60.0082 32.0000 1.9556 1.9586 416.1236 416.8820 0.1143 -1.0000 -1.0000 5725981 1587369465.80 151.8955 60.0082 32.0000 1.9566 1.9596 415.6380 416.3959 0.1144 -1.0000 -1.0000 5726041 1587369465.90 151.6231 60.0082 32.0000 1.9539 1.9568 416.0462 416.8058 0.1145 -1.0000 -1.0000 5726520 1587369466.00 151.6231 60.0082 32.0000 1.9521 1.9551 416.1601 416.9191 0.1145 -1.0000 -1.0000 5726590 1587369466.10 151.6231 60.0082 32.0000 1.9559 1.9589 415.7793 416.5380 0.1143 -1.0000 -1.0000 5726660 1587369466.20 151.6231 60.0082 32.0000 1.9549 1.9578 415.9490 416.7061 0.1142 -1.0000 -1.0000 5726720 1587369466.30 151.6231 60.0082 32.0000 1.9536 1.9566 416.0152 416.7734 0.1143 -1.0000 -1.0000 5726790 1587369466.40 151.6231 60.0082 32.0000 1.9556 1.9585 416.1613 416.9201 0.1144 -1.0000 -1.0000 5726850 1587369466.50 151.6146 60.0082 32.0000 1.9545 1.9575 415.8384 416.5980 0.1145 -1.0000 -1.0000 5726990 1587369466.60 151.6146 60.0082 32.0000 1.9534 1.9563 416.1101 416.8687 0.1144 -1.0000 -1.0000 5727050 1587369466.70 151.6146 60.0082 32.0000 1.9550 1.9579 416.2439 417.0026 0.1143 -1.0000 -1.0000 5727110 1587369466.80 151.6146 60.0082 32.0000 1.9554 1.9584 416.0515 416.8105 0.1144 -1.0000 -1.0000 5727190 1587369466.90 151.6146 60.0082 32.0000 1.9554 1.9584 415.6789 416.4365 0.1143 -1.0000 -1.0000 5727250 1587369467.00 151.5275 60.0082 32.0000 1.9542 1.9572 416.1414 416.9002 0.1144 -1.0000 -1.0000 5727320 1587369467.10 151.5069 60.0082 32.0000 1.9551 1.9581 415.9627 416.7211 0.1144 -1.0000 -1.0000 5727410 1587369467.20 151.5069 60.0082 32.0000 1.9560 1.9589 415.7436 416.5028 0.1146 -1.0000 -1.0000 5727470 1587369467.30 151.5069 60.0082 32.0000 1.9548 1.9578 415.9371 416.6967 0.1145 -1.0000 -1.0000 5727530 1587369467.40 151.5069 60.0082 32.0000 1.9537 1.9566 416.2205 416.9798 0.1144 -1.0000 -1.0000 5727610 1587369467.50 151.5069 60.0082 32.0000 1.9558 1.9587 415.8372 416.5962 0.1145 -1.0000 -1.0000 5727780 1587369467.60 151.7206 60.0082 32.0000 1.9543 1.9573 415.9931 416.7519 0.1143 -1.0000 -1.0000 5727840 1587369467.70 151.7206 60.0082 32.0000 1.9536 1.9566 415.8207 416.5787 0.1143 -1.0000 -1.0000 5727920 1587369467.80 151.7206 60.0082 32.0000 1.9559 1.9589 415.4875 416.2453 0.1143 -1.0000 -1.0000 5727980 1587369467.90 151.7206 60.0082 32.0000 1.9552 1.9582 415.8734 416.6311 0.1143 -1.0000 -1.0000 5728040 1587369468.00 151.7206 60.0082 32.0000 1.9543 1.9572 416.1633 416.9220 0.1144 -1.0000 -1.0000 5728280 1587369468.10 151.7170 60.0082 32.0000 1.9565 1.9594 415.9542 416.7136 0.1145 -1.0000 -1.0000 5728350 1587369468.20 151.7158 60.0082 32.0000 1.9584 1.9614 415.8528 416.6112 0.1144 -1.0000 -1.0000 5728410 1587369468.30 151.7158 60.0082 32.0000 1.9551 1.9581 416.3266 417.0852 0.1143 -1.0000 -1.0000 5728479 1587369468.40 151.7158 60.0082 32.0000 1.9581 1.9611 416.2079 416.9678 0.1146 -1.0000 -1.0000 5728540 1587369468.50 151.7158 60.0082 32.0000 1.9581 1.9611 416.1545 416.9147 0.1145 -1.0000 -1.0000 5729399 1587369468.60 151.7158 60.0082 32.0000 1.9567 1.9596 416.1519 416.9108 0.1144 -1.0000 -1.0000 5729459 1587369468.70 151.8213 60.0082 32.0000 1.9560 1.9590 415.5333 416.2917 0.1145 -1.0000 -1.0000 5729529 1587369468.80 151.8250 60.0082 32.0000 1.9574 1.9604 415.6438 416.4032 0.1146 -1.0000 -1.0000 5729599 1587369468.90 151.8250 60.0082 32.0000 1.9562 1.9592 415.8471 416.6058 0.1143 -1.0000 -1.0000 5729659 1587369469.00 151.8250 60.0082 32.0000 1.9538 1.9568 416.2186 416.9780 0.1144 -1.0000 -1.0000 5729719 1587369469.10 151.8250 60.0082 32.0000 1.9564 1.9593 416.0632 416.8222 0.1144 -1.0000 -1.0000 5729799 1587369469.20 151.8250 60.0082 32.0000 1.9562 1.9591 415.6798 416.4381 0.1144 -1.0000 -1.0000 5729859 1587369469.30 151.5764 60.0082 32.0000 1.9544 1.9574 415.9176 416.6757 0.1143 -1.0000 -1.0000 5729919 1587369469.40 151.5764 60.0082 32.0000 1.9524 1.9553 416.1883 416.9471 0.1144 -1.0000 -1.0000 5729999 1587369469.50 151.5764 60.0082 32.0000 1.9546 1.9575 415.9864 416.7446 0.1143 -1.0000 -1.0000 5730059 1587369469.60 151.5764 60.0082 32.0000 1.9563 1.9592 415.6849 416.4437 0.1145 -1.0000 -1.0000 5730119 1587369469.70 151.5764 60.0082 32.0000 1.9539 1.9568 415.6923 416.4515 0.1145 -1.0000 -1.0000 5730189 1587369469.80 151.2767 60.0076 32.0000 1.9529 1.9559 416.0479 416.8066 0.1144 -1.0000 -1.0000 5730259 1587369469.90 151.2767 60.0076 32.0000 1.9524 1.9553 415.8598 416.6185 0.1143 -1.0000 -1.0000 5730319 1587369470.00 151.2767 60.0076 32.0000 1.9549 1.9578 415.4376 416.1948 0.1143 -1.0000 -1.0000 5730389 1587369470.10 151.2767 60.0076 32.0000 1.9542 1.9571 415.9672 416.7252 0.1142 -1.0000 -1.0000 5730459 1587369470.20 151.2767 60.0076 32.0000 1.9531 1.9560 416.0722 416.8298 0.1143 -1.0000 -1.0000 5730519 1587369470.30 151.2767 60.0076 32.0000 1.9563 1.9592 415.8434 416.6025 0.1146 -1.0000 -1.0000 5730589 1587369470.40 151.3173 60.0076 32.0000 1.9563 1.9592 415.6104 416.3687 0.1144 -1.0000 -1.0000 5730659 1587369470.50 151.3173 60.0076 32.0000 1.9544 1.9573 416.1158 416.8750 0.1145 -1.0000 -1.0000 5730729 1587369470.60 151.3173 60.0076 32.0000 1.9542 1.9572 416.1432 416.9031 0.1145 -1.0000 -1.0000 5731058 1587369470.70 151.3173 60.0076 32.0000 1.9563 1.9592 415.5287 416.2875 0.1145 -1.0000 -1.0000 5731118 1587369470.80 151.3173 60.0076 32.0000 1.9549 1.9578 415.5563 416.3143 0.1144 -1.0000 -1.0000 5731188 1587369470.90 151.3173 60.0076 32.0000 1.9526 1.9556 416.2173 416.9776 0.1145 -1.0000 -1.0000 5731258 1587369471.00 151.5659 60.0076 32.0000 1.9529 1.9559 415.9641 416.7226 0.1144 -1.0000 -1.0000 5731318 1587369471.10 151.5659 60.0076 32.0000 1.9544 1.9573 415.6035 416.3616 0.1144 -1.0000 -1.0000 5732348 1587369471.20 151.5659 60.0076 32.0000 1.9537 1.9566 416.0896 416.8490 0.1145 -1.0000 -1.0000 5732408 1587369471.30 151.5659 60.0076 32.0000 1.9547 1.9576 416.0667 416.8265 0.1145 -1.0000 -1.0000 5732468 1587369471.40 151.5659 60.0076 32.0000 1.9578 1.9607 415.6167 416.3755 0.1145 -1.0000 -1.0000 5732548 1587369471.50 151.6725 60.0076 32.0000 1.9559 1.9589 416.0601 416.8190 0.1144 -1.0000 -1.0000 5732618 1587369471.60 151.6725 60.0076 32.0000 1.9550 1.9579 416.3133 417.0733 0.1145 -1.0000 -1.0000 5732678 1587369471.70 151.6725 60.0076 32.0000 1.9555 1.9584 416.2737 417.0340 0.1145 -1.0000 -1.0000 5732758 1587369471.80 151.6725 60.0076 32.0000 1.9550 1.9580 415.5430 416.3018 0.1145 -1.0000 -1.0000 5732818 1587369471.90 151.6725 60.0076 32.0000 1.9532 1.9561 415.9854 416.7435 0.1143 -1.0000 -1.0000 5732878 1587369472.00 151.5481 60.0076 32.0000 1.9525 1.9554 416.0516 416.8093 0.1143 -1.0000 -1.0000 5732947 1587369472.10 151.4794 60.0076 32.0000 1.9519 1.9548 415.7236 416.4813 0.1142 -1.0000 -1.0000 5733057 1587369472.20 151.4794 60.0076 32.0000 1.9549 1.9578 415.8431 416.6017 0.1146 -1.0000 -1.0000 5733117 1587369472.30 151.4794 60.0076 32.0000 1.9522 1.9551 416.1420 416.9006 0.1143 -1.0000 -1.0000 5733187 1587369472.40 151.4794 60.0076 32.0000 1.9538 1.9567 416.1046 416.8637 0.1144 -1.0000 -1.0000 5733287 1587369472.50 151.4794 60.0076 32.0000 1.9562 1.9592 415.5540 416.3117 0.1143 -1.0000 -1.0000 5733357 1587369472.60 151.2692 60.0076 32.0000 1.9555 1.9585 415.8374 416.5956 0.1144 -1.0000 -1.0000 5733427 1587369472.70 151.2692 60.0076 32.0000 1.9523 1.9552 416.1503 416.9095 0.1144 -1.0000 -1.0000 5733487 1587369472.80 151.2692 60.0076 32.0000 1.9541 1.9571 416.0737 416.8327 0.1145 -1.0000 -1.0000 5733557 1587369472.90 151.2692 60.0076 32.0000 1.9562 1.9592 415.5637 416.3229 0.1145 -1.0000 -1.0000 5733617 1587369473.00 151.2692 60.0076 32.0000 1.9534 1.9564 416.0044 416.7626 0.1143 -1.0000 -1.0000 5733687 1587369473.10 151.2837 60.0076 32.0000 1.9537 1.9567 416.0857 416.8460 0.1146 -1.0000 -1.0000 5733757 1587369473.20 151.3266 60.0076 32.0000 1.9563 1.9592 415.9504 416.7100 0.1144 -1.0000 -1.0000 5733997 1587369473.30 151.3266 60.0076 32.0000 1.9534 1.9563 415.9722 416.7303 0.1144 -1.0000 -1.0000 5734057 1587369473.40 151.3266 60.0076 32.0000 1.9535 1.9564 416.3088 417.0690 0.1145 -1.0000 -1.0000 5734137 1587369473.50 151.3266 60.0076 32.0000 1.9550 1.9579 415.8366 416.5954 0.1145 -1.0000 -1.0000 5734197 1587369473.60 151.5732 60.0076 32.0000 1.9553 1.9582 415.8051 416.5640 0.1144 -1.0000 -1.0000 5734257 1587369473.70 151.5732 60.0076 32.0000 1.9536 1.9566 416.2688 417.0305 0.1147 -1.0000 -1.0000 5734327 1587369473.80 151.5732 60.0076 32.0000 1.9552 1.9582 416.1026 416.8629 0.1146 -1.0000 -1.0000 5734397 1587369473.90 151.5732 60.0076 32.0000 1.9560 1.9590 415.6483 416.4068 0.1144 -1.0000 -1.0000 5734457 1587369474.00 151.5732 60.0076 32.0000 1.9553 1.9582 416.4095 417.1695 0.1145 -1.0000 -1.0000 5734527 1587369474.10 151.5732 60.0076 32.0000 1.9545 1.9574 416.0888 416.8493 0.1147 -1.0000 -1.0000 5734597 1587369474.20 151.5732 60.0076 32.0000 1.9572 1.9601 415.6953 416.4542 0.1144 -1.0000 -1.0000 5734657 1587369474.30 151.5509 60.0076 32.0000 1.9574 1.9604 415.7329 416.4907 0.1144 -1.0000 -1.0000 5734727 1587369474.40 151.2890 60.0076 32.0000 1.9568 1.9597 415.9112 416.6709 0.1146 -1.0000 -1.0000 5734787 1587369474.50 151.2890 60.0076 32.0000 1.9573 1.9603 415.9322 416.6926 0.1146 -1.0000 -1.0000 5734867 1587369474.60 151.2890 60.0076 32.0000 1.9533 1.9562 416.1739 416.9330 0.1145 -1.0000 -1.0000 5734927 1587369474.70 151.2890 60.0076 32.0000 1.9560 1.9590 415.9430 416.7037 0.1146 -1.0000 -1.0000 5735056 1587369474.80 151.2890 60.0076 32.0000 1.9545 1.9574 416.0297 416.7894 0.1145 -1.0000 -1.0000 5735126 1587369474.90 151.3630 60.0050 32.0000 1.9524 1.9553 416.1306 416.8900 0.1144 -1.0000 -1.0000 5735186 1587369475.00 151.3630 60.0050 32.0000 1.9526 1.9556 415.9332 416.6921 0.1144 -1.0000 -1.0000 5735257 1587369475.10 151.3630 60.0050 32.0000 1.9546 1.9575 415.6165 416.3742 0.1144 -1.0000 -1.0000 5735326 1587369475.20 151.3630 60.0050 32.0000 1.9538 1.9567 416.0127 416.7721 0.1144 -1.0000 -1.0000 5735506 1587369475.30 151.3630 60.0050 32.0000 1.9530 1.9560 416.0998 416.8588 0.1144 -1.0000 -1.0000 5735566 1587369475.40 151.3746 60.0050 32.0000 1.9535 1.9565 416.0274 416.7857 0.1143 -1.0000 -1.0000 5735636 1587369475.50 151.4880 60.0050 32.0000 1.9541 1.9570 415.6489 416.4072 0.1145 -1.0000 -1.0000 5735706 1587369475.60 151.4880 60.0050 32.0000 1.9533 1.9562 416.0497 416.8088 0.1144 -1.0000 -1.0000 5735766 1587369475.70 151.4880 60.0050 32.0000 1.9538 1.9567 416.2610 417.0200 0.1144 -1.0000 -1.0000 5736256 1587369475.80 151.4880 60.0050 32.0000 1.9555 1.9585 415.7138 416.4722 0.1144 -1.0000 -1.0000 5736316 1587369475.90 151.4880 60.0050 32.0000 1.9555 1.9584 415.7290 416.4870 0.1143 -1.0000 -1.0000 5736376 1587369476.00 151.4214 60.0050 32.0000 1.9543 1.9572 416.0452 416.8035 0.1143 -1.0000 -1.0000 5736456 1587369476.10 151.3394 60.0050 32.0000 1.9543 1.9573 416.2003 416.9607 0.1147 -1.0000 -1.0000 5736516 1587369476.20 151.3394 60.0050 32.0000 1.9570 1.9599 415.5396 416.2987 0.1145 -1.0000 -1.0000 5736806 1587369476.30 151.3394 60.0050 32.0000 1.9546 1.9576 415.6834 416.4418 0.1145 -1.0000 -1.0000 5736886 1587369476.40 151.3394 60.0050 32.0000 1.9532 1.9561 416.0499 416.8102 0.1147 -1.0000 -1.0000 5736946 1587369476.50 151.3394 60.0050 32.0000 1.9533 1.9563 416.1476 416.9081 0.1145 -1.0000 -1.0000 5737016 1587369476.60 151.3362 60.0050 32.0000 1.9534 1.9563 415.5803 416.3380 0.1144 -1.0000 -1.0000 5737076 1587369476.70 151.3362 60.0050 32.0000 1.9535 1.9565 415.8199 416.5785 0.1144 -1.0000 -1.0000 5737266 1587369476.80 151.3362 60.0050 32.0000 1.9538 1.9568 416.0672 416.8268 0.1144 -1.0000 -1.0000 5737346 1587369476.90 151.3362 60.0050 32.0000 1.9535 1.9564 415.9152 416.6743 0.1145 -1.0000 -1.0000 5737406 1587369477.00 151.3362 60.0050 32.0000 1.9540 1.9569 415.6682 416.4278 0.1146 -1.0000 -1.0000 5737466 1587369477.10 151.3362 60.0050 32.0000 1.9546 1.9575 415.5319 416.2907 0.1146 -1.0000 -1.0000 5737546 1587369477.20 151.5845 60.0050 32.0000 1.9531 1.9561 416.0017 416.7610 0.1144 -1.0000 -1.0000 5737606 1587369477.30 151.5845 60.0050 32.0000 1.9541 1.9571 416.3340 417.0952 0.1146 -1.0000 -1.0000 5737815 1587369477.40 151.5845 60.0050 32.0000 1.9548 1.9577 415.6791 416.4389 0.1148 -1.0000 -1.0000 5737885 1587369477.50 151.5845 60.0050 32.0000 1.9551 1.9581 415.5500 416.3105 0.1147 -1.0000 -1.0000 5737946 1587369477.60 151.5845 60.0050 32.0000 1.9524 1.9554 415.9425 416.7021 0.1145 -1.0000 -1.0000 5738005 1587369477.70 151.3907 60.0050 32.0000 1.9537 1.9566 415.8128 416.5719 0.1146 -1.0000 -1.0000 5738085 1587369477.80 151.3907 60.0050 32.0000 1.9554 1.9583 415.6642 416.4227 0.1144 -1.0000 -1.0000 5738275 1587369477.90 151.3907 60.0050 32.0000 1.9529 1.9558 416.0776 416.8367 0.1145 -1.0000 -1.0000 5738335 1587369478.00 151.3907 60.0050 32.0000 1.9537 1.9566 416.0120 416.7724 0.1146 -1.0000 -1.0000 5738535 1587369478.10 151.3907 60.0050 32.0000 1.9565 1.9595 415.6784 416.4362 0.1142 -1.0000 -1.0000 5738595 1587369478.20 151.3009 60.0050 32.0000 1.9533 1.9563 415.7075 416.4655 0.1144 -1.0000 -1.0000 5738655 1587369478.30 151.2401 60.0050 32.0000 1.9537 1.9567 416.2251 416.9859 0.1147 -1.0000 -1.0000 5739635 1587369478.40 151.2401 60.0050 32.0000 1.9544 1.9573 416.1070 416.8676 0.1146 -1.0000 -1.0000 5739694 1587369478.50 151.2401 60.0050 32.0000 1.9563 1.9593 415.6885 416.4471 0.1144 -1.0000 -1.0000 5739765 1587369478.60 151.2401 60.0050 32.0000 1.9536 1.9565 415.7331 416.4914 0.1144 -1.0000 -1.0000 5739854 1587369478.70 151.2401 60.0050 32.0000 1.9523 1.9552 416.1049 416.8635 0.1144 -1.0000 -1.0000 5740054 1587369478.80 151.5056 60.0050 32.0000 1.9563 1.9592 415.6637 416.4228 0.1145 -1.0000 -1.0000 5740124 1587369478.90 151.5056 60.0050 32.0000 1.9541 1.9570 415.8508 416.6104 0.1146 -1.0000 -1.0000 5740194 1587369479.00 151.5056 60.0050 32.0000 1.9540 1.9569 416.2607 417.0213 0.1146 -1.0000 -1.0000 5740254 1587369479.10 151.5056 60.0050 32.0000 1.9571 1.9600 415.7591 416.5179 0.1144 -1.0000 -1.0000 5740324 1587369479.20 151.5056 60.0050 32.0000 1.9564 1.9594 416.1557 416.9158 0.1146 -1.0000 -1.0000 5740384 1587369479.30 151.4867 60.0050 32.0000 1.9547 1.9577 416.3662 417.1272 0.1146 -1.0000 -1.0000 5740454 1587369479.40 151.2226 60.0050 32.0000 1.9575 1.9605 415.8606 416.6203 0.1146 -1.0000 -1.0000 5740524 1587369479.50 151.2226 60.0050 32.0000 1.9548 1.9577 416.2277 416.9878 0.1145 -1.0000 -1.0000 5740584 1587369479.60 151.2226 60.0050 32.0000 1.9533 1.9562 416.2513 417.0129 0.1147 -1.0000 -1.0000 5740654 1587369479.70 151.2226 60.0050 32.0000 1.9538 1.9567 415.7156 416.4741 0.1144 -1.0000 -1.0000 5740724 1587369479.80 151.2226 60.0050 32.0000 1.9543 1.9573 415.5404 416.2992 0.1146 -1.0000 -1.0000 5740784 1587369479.90 151.4187 60.0042 32.0000 1.9529 1.9559 415.9715 416.7309 0.1145 -1.0000 -1.0000 5740844 1587369480.00 151.7051 60.0029 32.0000 1.9529 1.9558 415.7794 416.5378 0.1144 -1.0000 -1.0000 5740924 1587369480.10 151.7051 60.0029 32.0000 1.9545 1.9574 415.6210 416.3792 0.1145 -1.0000 -1.0000 5740984 1587369480.20 151.7051 60.0029 32.0000 1.9539 1.9568 416.0889 416.8490 0.1146 -1.0000 -1.0000 5741044 1587369480.30 151.7051 60.0029 32.0000 1.9537 1.9566 416.2883 417.0487 0.1146 -1.0000 -1.0000 5741114 1587369480.40 151.7051 60.0029 32.0000 1.9529 1.9558 415.9446 416.7051 0.1147 -1.0000 -1.0000 5741184 1587369480.50 151.7051 60.0029 32.0000 1.9550 1.9580 415.5078 416.2668 0.1146 -1.0000 -1.0000 5741254 1587369480.60 151.7051 60.0029 32.0000 1.9530 1.9559 415.7143 416.4739 0.1146 -1.0000 -1.0000 5741314 1587369480.70 151.7051 60.0029 32.0000 1.9539 1.9568 416.2382 416.9987 0.1146 -1.0000 -1.0000 5741374 1587369480.80 151.7051 60.0029 32.0000 1.9552 1.9582 416.0069 416.7663 0.1145 -1.0000 -1.0000 5741454 1587369480.90 151.7051 60.0029 32.0000 1.9560 1.9589 415.7380 416.4984 0.1147 -1.0000 -1.0000 5741514 1587369481.00 151.7051 60.0029 32.0000 1.9549 1.9579 416.1083 416.8679 0.1145 -1.0000 -1.0000 5741574 1587369481.10 151.5962 60.0029 32.0000 1.9562 1.9591 416.1754 416.9363 0.1147 -1.0000 -1.0000 5741644 1587369481.20 151.5172 60.0029 32.0000 1.9584 1.9614 415.7607 416.5205 0.1146 -1.0000 -1.0000 5741714 1587369481.30 151.5172 60.0029 32.0000 1.9560 1.9590 416.1363 416.8972 0.1146 -1.0000 -1.0000 5741774 1587369481.40 151.5172 60.0029 32.0000 1.9531 1.9560 416.1736 416.9337 0.1146 -1.0000 -1.0000 5741843 1587369481.50 151.5172 60.0029 32.0000 1.9552 1.9581 415.7133 416.4723 0.1145 -1.0000 -1.0000 5741913 1587369481.60 151.5172 60.0029 32.0000 1.9540 1.9569 415.6215 416.3800 0.1145 -1.0000 -1.0000 5741974 1587369481.70 151.2402 60.0029 32.0000 1.9536 1.9565 415.9290 416.6888 0.1146 -1.0000 -1.0000 5742063 1587369481.80 151.2402 60.0029 32.0000 1.9548 1.9577 415.8867 416.6457 0.1144 -1.0000 -1.0000 5742123 1587369481.90 151.2402 60.0029 32.0000 1.9555 1.9584 415.6237 416.3828 0.1145 -1.0000 -1.0000 5742243 1587369482.00 151.2402 60.0029 32.0000 1.9536 1.9565 415.6326 416.3910 0.1144 -1.0000 -1.0000 5742323 1587369482.10 151.2402 60.0029 32.0000 1.9534 1.9563 416.0042 416.7634 0.1145 -1.0000 -1.0000 5742383 1587369482.20 151.5041 60.0029 32.0000 1.9556 1.9586 415.7747 416.5344 0.1147 -1.0000 -1.0000 5742443 1587369482.30 151.6553 60.0029 32.0000 1.9554 1.9584 415.6713 416.4309 0.1145 -1.0000 -1.0000 5742513 1587369482.40 151.6553 60.0029 32.0000 1.9537 1.9567 416.1164 416.8766 0.1146 -1.0000 -1.0000 5742583 1587369482.50 151.6553 60.0029 32.0000 1.9536 1.9565 416.1822 416.9436 0.1146 -1.0000 -1.0000 5742653 1587369482.60 151.6553 60.0029 32.0000 1.9533 1.9562 416.0587 416.8173 0.1143 -1.0000 -1.0000 5742713 1587369482.70 151.6553 60.0029 32.0000 1.9547 1.9577 415.4089 416.1678 0.1145 -1.0000 -1.0000 5742773 1587369482.80 151.4153 60.0029 32.0000 1.9526 1.9555 415.7365 416.4951 0.1145 -1.0000 -1.0000 5742853 1587369482.90 151.4153 60.0029 32.0000 1.9532 1.9561 416.0997 416.8593 0.1145 -1.0000 -1.0000 5743073 1587369483.00 151.4153 60.0029 32.0000 1.9541 1.9571 415.9321 416.6920 0.1146 -1.0000 -1.0000 5743133 1587369483.10 151.4153 60.0029 32.0000 1.9547 1.9577 415.4978 416.2566 0.1145 -1.0000 -1.0000 5743213 1587369483.20 151.4153 60.0029 32.0000 1.9553 1.9582 416.0370 416.7964 0.1145 -1.0000 -1.0000 5743273 1587369483.30 151.3631 60.0029 32.0000 1.9545 1.9575 416.0715 416.8316 0.1146 -1.0000 -1.0000 5743333 1587369483.40 151.3035 60.0029 32.0000 1.9565 1.9595 415.8556 416.6152 0.1145 -1.0000 -1.0000 5744042 1587369483.50 151.3035 60.0029 32.0000 1.9542 1.9571 415.7817 416.5412 0.1146 -1.0000 -1.0000 5744102 1587369483.60 151.3035 60.0029 32.0000 1.9525 1.9555 416.0435 416.8038 0.1146 -1.0000 -1.0000 5744162 1587369483.70 151.3035 60.0029 32.0000 1.9547 1.9576 416.1066 416.8662 0.1145 -1.0000 -1.0000 5744232 1587369483.80 151.3035 60.0029 32.0000 1.9550 1.9579 416.1180 416.8780 0.1145 -1.0000 -1.0000 5744302 1587369483.90 151.4465 60.0029 32.0000 1.9548 1.9578 415.7783 416.5367 0.1144 -1.0000 -1.0000 5744532 1587369484.00 151.4465 60.0029 32.0000 1.9524 1.9553 416.0573 416.8170 0.1145 -1.0000 -1.0000 5744602 1587369484.10 151.4465 60.0029 32.0000 1.9530 1.9560 416.0590 416.8180 0.1145 -1.0000 -1.0000 5744662 1587369484.20 151.4465 60.0029 32.0000 1.9542 1.9571 415.7244 416.4839 0.1146 -1.0000 -1.0000 5744722 1587369484.30 151.4465 60.0029 32.0000 1.9553 1.9583 415.9437 416.7030 0.1145 -1.0000 -1.0000 5744802 1587369484.40 151.6553 60.0029 32.0000 1.9548 1.9578 416.1972 416.9572 0.1146 -1.0000 -1.0000 5744862 1587369484.50 151.7213 60.0029 32.0000 1.9550 1.9579 415.9975 416.7577 0.1145 -1.0000 -1.0000 5744942 1587369484.60 151.7213 60.0029 32.0000 1.9550 1.9580 415.9267 416.6867 0.1146 -1.0000 -1.0000 5745002 1587369484.70 151.7213 60.0029 32.0000 1.9543 1.9573 416.3633 417.1240 0.1146 -1.0000 -1.0000 5745062 1587369484.80 151.7213 60.0029 32.0000 1.9569 1.9598 416.1155 416.8755 0.1145 -1.0000 -1.0000 5745132 1587369484.90 151.7213 60.0029 32.0000 1.9578 1.9607 416.1039 416.8629 0.1144 -1.0000 -1.0000 5745262 1587369485.00 151.9245 59.9984 32.0000 1.9570 1.9600 416.3850 417.1456 0.1146 -1.0000 -1.0000 5745322 1587369485.10 151.9245 59.9984 32.0000 1.9575 1.9604 415.8332 416.5929 0.1145 -1.0000 -1.0000 5745392 1587369485.20 151.9245 59.9984 32.0000 1.9560 1.9589 416.0638 416.8231 0.1145 -1.0000 -1.0000 5745462 1587369485.30 151.9245 59.9984 32.0000 1.9553 1.9582 416.4100 417.1716 0.1147 -1.0000 -1.0000 5745522 1587369485.40 151.9245 59.9984 32.0000 1.9564 1.9594 416.1992 416.9592 0.1144 -1.0000 -1.0000 5745592 1587369485.50 151.7109 59.9984 32.0000 1.9526 1.9555 416.3094 417.0704 0.1147 -1.0000 -1.0000 5745662 1587369485.60 151.6607 59.9984 32.0000 1.9532 1.9562 416.0732 416.8333 0.1146 -1.0000 -1.0000 5745721 1587369485.70 151.6607 59.9984 32.0000 1.9543 1.9572 415.7387 416.4973 0.1143 -1.0000 -1.0000 5745791 1587369485.80 151.6607 59.9984 32.0000 1.9537 1.9566 415.7755 416.5359 0.1147 -1.0000 -1.0000 5745852 1587369485.90 151.6607 59.9984 32.0000 1.9525 1.9554 416.1651 416.9248 0.1145 -1.0000 -1.0000 5746541 1587369486.00 151.6607 59.9984 32.0000 1.9541 1.9570 416.0869 416.8469 0.1146 -1.0000 -1.0000 5746621 1587369486.10 151.4061 59.9984 32.0000 1.9552 1.9582 415.7005 416.4599 0.1145 -1.0000 -1.0000 5746681 1587369486.20 151.4061 59.9984 32.0000 1.9545 1.9575 415.9132 416.6723 0.1144 -1.0000 -1.0000 5746741 1587369486.30 151.4061 59.9984 32.0000 1.9524 1.9553 416.1385 416.8981 0.1146 -1.0000 -1.0000 5746811 1587369486.40 151.4061 59.9984 32.0000 1.9542 1.9572 416.1833 416.9440 0.1146 -1.0000 -1.0000 5746881 1587369486.50 151.4061 59.9984 32.0000 1.9555 1.9585 415.9272 416.6861 0.1144 -1.0000 -1.0000 5747011 1587369486.60 151.4061 59.9984 32.0000 1.9528 1.9557 416.1178 416.8771 0.1145 -1.0000 -1.0000 5747071 1587369486.70 151.8616 59.9984 32.0000 1.9542 1.9571 416.1857 416.9453 0.1145 -1.0000 -1.0000 5747141 1587369486.80 151.8616 59.9984 32.0000 1.9573 1.9602 415.7166 416.4754 0.1144 -1.0000 -1.0000 5747211 1587369486.90 151.8616 59.9984 32.0000 1.9548 1.9577 415.8015 416.5600 0.1144 -1.0000 -1.0000 5747271 1587369487.00 151.8616 59.9984 32.0000 1.9546 1.9576 416.3487 417.1097 0.1146 -1.0000 -1.0000 5747571 1587369487.10 151.8616 59.9984 32.0000 1.9539 1.9569 416.1585 416.9181 0.1144 -1.0000 -1.0000 5747641 1587369487.20 151.5438 59.9984 32.0000 1.9539 1.9569 415.7460 416.5055 0.1146 -1.0000 -1.0000 5747701 1587369487.30 151.5438 59.9984 32.0000 1.9525 1.9554 415.7909 416.5505 0.1146 -1.0000 -1.0000 5747761 1587369487.40 151.5438 59.9984 32.0000 1.9529 1.9558 416.1928 416.9532 0.1146 -1.0000 -1.0000 5747841 1587369487.50 151.5438 59.9984 32.0000 1.9542 1.9571 416.1604 416.9206 0.1145 -1.0000 -1.0000 5748051 1587369487.60 151.5438 59.9984 32.0000 1.9565 1.9594 416.0065 416.7660 0.1145 -1.0000 -1.0000 5748110 1587369487.70 151.5438 59.9984 32.0000 1.9538 1.9567 416.2178 416.9774 0.1145 -1.0000 -1.0000 5748181 1587369487.80 151.1924 59.9984 32.0000 1.9547 1.9576 416.1224 416.8823 0.1146 -1.0000 -1.0000 5748241 1587369487.90 151.1924 59.9984 32.0000 1.9566 1.9596 415.7286 416.4885 0.1146 -1.0000 -1.0000 5748310 1587369488.00 151.1924 59.9984 32.0000 1.9542 1.9572 415.8693 416.6290 0.1145 -1.0000 -1.0000 5748510 1587369488.10 151.1924 59.9984 32.0000 1.9517 1.9546 416.1470 416.9067 0.1144 -1.0000 -1.0000 5748571 1587369488.20 151.1924 59.9984 32.0000 1.9518 1.9547 416.0763 416.8347 0.1144 -1.0000 -1.0000 5748630 1587369488.30 151.4230 59.9984 32.0000 1.9550 1.9579 415.8702 416.6298 0.1146 -1.0000 -1.0000 5748700 1587369488.40 151.4230 59.9984 32.0000 1.9543 1.9572 415.8662 416.6243 0.1144 -1.0000 -1.0000 5748770 1587369488.50 151.4230 59.9984 32.0000 1.9529 1.9559 416.1228 416.8821 0.1144 -1.0000 -1.0000 5749210 1587369488.60 151.4230 59.9984 32.0000 1.9540 1.9569 416.0441 416.8024 0.1143 -1.0000 -1.0000 5749280 1587369488.70 151.4230 59.9984 32.0000 1.9554 1.9583 415.9285 416.6876 0.1144 -1.0000 -1.0000 5749340 1587369488.80 151.4230 59.9984 32.0000 1.9531 1.9560 416.0613 416.8206 0.1145 -1.0000 -1.0000 5749410 1587369488.90 151.4230 59.9984 32.0000 1.9532 1.9562 416.0671 416.8273 0.1146 -1.0000 -1.0000 5749470 1587369489.00 151.7688 59.9984 32.0000 1.9558 1.9588 415.9335 416.6938 0.1146 -1.0000 -1.0000 5750160 1587369489.10 151.7688 59.9984 32.0000 1.9567 1.9597 416.0294 416.7883 0.1144 -1.0000 -1.0000 5750230 1587369489.20 151.7688 59.9984 32.0000 1.9556 1.9585 416.4613 417.2220 0.1146 -1.0000 -1.0000 5750290 1587369489.30 151.7688 59.9984 32.0000 1.9554 1.9583 415.8578 416.6171 0.1146 -1.0000 -1.0000 5750360 1587369489.40 151.7688 59.9984 32.0000 1.9551 1.9580 415.7620 416.5212 0.1144 -1.0000 -1.0000 5750430 1587369489.50 151.7688 59.9984 32.0000 1.9544 1.9574 416.1827 416.9423 0.1145 -1.0000 -1.0000 5750500 1587369489.60 151.5156 59.9980 32.0000 1.9563 1.9593 415.6291 416.3882 0.1146 -1.0000 -1.0000 5750559 1587369489.70 151.5156 59.9980 32.0000 1.9541 1.9570 415.7398 416.4989 0.1144 -1.0000 -1.0000 5750629 1587369489.80 151.5156 59.9980 32.0000 1.9538 1.9568 416.1506 416.9097 0.1144 -1.0000 -1.0000 5750689 1587369489.90 151.5156 59.9980 32.0000 1.9530 1.9560 415.7625 416.5214 0.1144 -1.0000 -1.0000 5750759 1587369490.00 151.5156 59.9980 32.0000 1.9550 1.9579 415.5464 416.3041 0.1144 -1.0000 -1.0000 5750829 1587369490.10 151.5156 59.9980 32.0000 1.9532 1.9562 416.1352 416.8951 0.1145 -1.0000 -1.0000 5750889 1587369490.20 151.6531 59.9980 32.0000 1.9538 1.9567 416.1602 416.9210 0.1146 -1.0000 -1.0000 5750959 1587369490.30 151.6531 59.9980 32.0000 1.9559 1.9588 415.6931 416.4518 0.1145 -1.0000 -1.0000 5751029 1587369490.40 151.6531 59.9980 32.0000 1.9546 1.9575 415.9104 416.6695 0.1145 -1.0000 -1.0000 5751089 1587369490.50 151.6531 59.9980 32.0000 1.9543 1.9573 416.1756 416.9357 0.1146 -1.0000 -1.0000 5751169 1587369490.60 151.6531 59.9980 32.0000 1.9563 1.9592 415.8378 416.5980 0.1147 -1.0000 -1.0000 5751229 1587369490.70 151.6891 59.9980 32.0000 1.9565 1.9594 416.1064 416.8667 0.1145 -1.0000 -1.0000 5751289 1587369490.80 151.6891 59.9980 32.0000 1.9544 1.9574 416.2607 417.0207 0.1145 -1.0000 -1.0000 5751359 1587369490.90 151.6891 59.9980 32.0000 1.9556 1.9585 415.8999 416.6587 0.1144 -1.0000 -1.0000 5751429 1587369491.00 151.6891 59.9980 32.0000 1.9541 1.9570 416.0422 416.8021 0.1146 -1.0000 -1.0000 5751489 1587369491.10 151.6891 59.9980 32.0000 1.9522 1.9552 416.3354 417.0955 0.1146 -1.0000 -1.0000 5751559 1587369491.20 151.6891 59.9980 32.0000 1.9550 1.9580 416.0428 416.8026 0.1144 -1.0000 -1.0000 5751619 1587369491.30 151.6891 59.9980 32.0000 1.9543 1.9573 415.5637 416.3221 0.1145 -1.0000 -1.0000 5751689 1587369491.40 151.4356 59.9980 32.0000 1.9520 1.9549 415.8805 416.6397 0.1145 -1.0000 -1.0000 5751759 1587369491.50 151.3195 59.9980 32.0000 1.9532 1.9562 416.0748 416.8340 0.1144 -1.0000 -1.0000 5751819 1587369491.60 151.3195 59.9980 32.0000 1.9555 1.9585 415.6080 416.3665 0.1145 -1.0000 -1.0000 5752249 1587369491.70 151.3195 59.9980 32.0000 1.9560 1.9589 415.6655 416.4257 0.1146 -1.0000 -1.0000 5752329 1587369491.80 151.3195 59.9980 32.0000 1.9521 1.9551 416.0411 416.8006 0.1145 -1.0000 -1.0000 5752389 1587369491.90 151.3214 59.9980 32.0000 1.9528 1.9557 416.0881 416.8493 0.1147 -1.0000 -1.0000 5752449 1587369492.00 151.4254 59.9980 32.0000 1.9541 1.9570 416.0241 416.7851 0.1147 -1.0000 -1.0000 5752539 1587369492.10 151.4254 59.9980 32.0000 1.9550 1.9579 416.1586 416.9187 0.1145 -1.0000 -1.0000 5752759 1587369492.20 151.4254 59.9980 32.0000 1.9527 1.9556 416.2058 416.9653 0.1145 -1.0000 -1.0000 5752829 1587369492.30 151.4254 59.9980 32.0000 1.9555 1.9584 416.1170 416.8767 0.1145 -1.0000 -1.0000 5752899 1587369492.40 151.4254 59.9980 32.0000 1.9561 1.9590 415.6997 416.4584 0.1145 -1.0000 -1.0000 5752959 1587369492.50 151.8662 59.9980 32.0000 1.9537 1.9567 416.4835 417.2450 0.1146 -1.0000 -1.0000 5753039 1587369492.60 151.8662 59.9980 32.0000 1.9548 1.9578 416.3037 417.0639 0.1146 -1.0000 -1.0000 5753259 1587369492.70 151.8662 59.9980 32.0000 1.9571 1.9601 415.7622 416.5218 0.1146 -1.0000 -1.0000 5753318 1587369492.80 151.8662 59.9980 32.0000 1.9551 1.9581 416.2170 416.9773 0.1146 -1.0000 -1.0000 5753388 1587369492.90 151.8662 59.9980 32.0000 1.9556 1.9585 416.2354 416.9970 0.1148 -1.0000 -1.0000 5753459 1587369493.00 151.8586 59.9980 32.0000 1.9572 1.9601 415.6908 416.4498 0.1145 -1.0000 -1.0000 5753518 1587369493.10 151.5827 59.9980 32.0000 1.9562 1.9591 416.1300 416.8904 0.1146 -1.0000 -1.0000 5753588 1587369493.20 151.5827 59.9980 32.0000 1.9544 1.9573 416.1945 416.9555 0.1147 -1.0000 -1.0000 5753768 1587369493.30 151.5827 59.9980 32.0000 1.9531 1.9561 416.1006 416.8612 0.1146 -1.0000 -1.0000 5753828 1587369493.40 151.5827 59.9980 32.0000 1.9516 1.9546 416.1767 416.9369 0.1146 -1.0000 -1.0000 5753898 1587369493.50 151.5827 59.9980 32.0000 1.9548 1.9577 415.9549 416.7145 0.1144 -1.0000 -1.0000 5753968 1587369493.60 151.5518 59.9980 32.0000 1.9544 1.9574 415.7383 416.4984 0.1147 -1.0000 -1.0000 5754028 1587369493.70 151.5518 59.9980 32.0000 1.9533 1.9562 416.1462 416.9074 0.1147 -1.0000 -1.0000 5754458 1587369493.80 151.5518 59.9980 32.0000 1.9524 1.9553 416.2590 417.0190 0.1144 -1.0000 -1.0000 5754518 1587369493.90 151.5518 59.9980 32.0000 1.9521 1.9550 416.0119 416.7715 0.1146 -1.0000 -1.0000 5754588 1587369494.00 151.5518 59.9980 32.0000 1.9531 1.9561 415.6787 416.4379 0.1144 -1.0000 -1.0000 5754658 1587369494.10 151.5358 59.9980 32.0000 1.9527 1.9556 415.8728 416.6317 0.1145 -1.0000 -1.0000 5754718 1587369494.20 151.3765 59.9980 32.0000 1.9519 1.9548 416.2625 417.0226 0.1145 -1.0000 -1.0000 5754808 1587369494.30 151.3765 59.9980 32.0000 1.9542 1.9572 415.8841 416.6434 0.1146 -1.0000 -1.0000 5754878 1587369494.40 151.3765 59.9980 32.0000 1.9548 1.9577 415.8143 416.5732 0.1144 -1.0000 -1.0000 5754948 1587369494.50 151.3765 59.9980 32.0000 1.9537 1.9566 415.9737 416.7317 0.1143 -1.0000 -1.0000 5755018 1587369494.60 151.3765 59.9980 32.0000 1.9532 1.9561 416.2654 417.0251 0.1145 -1.0000 -1.0000 5755078 1587369494.70 151.3742 59.9981 32.0000 1.9554 1.9583 416.1130 416.8732 0.1146 -1.0000 -1.0000 5755138 1587369494.80 151.3383 60.0002 32.0000 1.9563 1.9592 415.6171 416.3764 0.1145 -1.0000 -1.0000 5755218 1587369494.90 151.3383 60.0002 32.0000 1.9546 1.9576 415.7098 416.4692 0.1146 -1.0000 -1.0000 5755288 1587369495.00 151.3383 60.0002 32.0000 1.9555 1.9584 416.0115 416.7698 0.1143 -1.0000 -1.0000 5755348 1587369495.10 151.3383 60.0002 32.0000 1.9532 1.9561 416.2001 416.9602 0.1146 -1.0000 -1.0000 5755418 1587369495.20 151.3383 60.0002 32.0000 1.9546 1.9576 415.8171 416.5742 0.1143 -1.0000 -1.0000 5755548 1587369495.30 151.5516 60.0002 32.0000 1.9558 1.9587 415.7341 416.4937 0.1146 -1.0000 -1.0000 5755608 1587369495.40 151.5803 60.0002 32.0000 1.9555 1.9584 416.1124 416.8730 0.1147 -1.0000 -1.0000 5755678 1587369495.50 151.5803 60.0002 32.0000 1.9544 1.9573 416.0457 416.8074 0.1148 -1.0000 -1.0000 5755747 1587369495.60 151.5803 60.0002 32.0000 1.9535 1.9564 415.6729 416.4325 0.1146 -1.0000 -1.0000 5755807 1587369495.70 151.5803 60.0002 32.0000 1.9546 1.9575 416.0726 416.8321 0.1144 -1.0000 -1.0000 5756047 1587369495.80 151.5803 60.0002 32.0000 1.9530 1.9559 416.3001 417.0609 0.1146 -1.0000 -1.0000 5756107 1587369495.90 151.4760 60.0002 32.0000 1.9533 1.9562 416.0973 416.8569 0.1145 -1.0000 -1.0000 5756177 1587369496.00 151.4760 60.0002 32.0000 1.9567 1.9596 415.7870 416.5470 0.1146 -1.0000 -1.0000 5756247 1587369496.10 151.4760 60.0002 32.0000 1.9555 1.9585 415.8625 416.6212 0.1144 -1.0000 -1.0000 5756307 1587369496.20 151.4760 60.0002 32.0000 1.9544 1.9573 416.1914 416.9511 0.1145 -1.0000 -1.0000 5756777 1587369496.30 151.4760 60.0002 32.0000 1.9566 1.9596 415.9225 416.6820 0.1145 -1.0000 -1.0000 5756857 1587369496.40 151.4930 60.0002 32.0000 1.9561 1.9590 416.2887 417.0489 0.1146 -1.0000 -1.0000 5756917 1587369496.50 151.4973 60.0002 32.0000 1.9575 1.9605 415.9641 416.7246 0.1146 -1.0000 -1.0000 5756997 1587369496.60 151.4973 60.0002 32.0000 1.9532 1.9561 416.3576 417.1175 0.1146 -1.0000 -1.0000 5757057 1587369496.70 151.4973 60.0002 32.0000 1.9545 1.9574 415.9719 416.7323 0.1146 -1.0000 -1.0000 5757127 1587369496.80 151.4973 60.0002 32.0000 1.9546 1.9575 415.6733 416.4321 0.1144 -1.0000 -1.0000 5757257 1587369496.90 151.4973 60.0002 32.0000 1.9529 1.9558 416.1647 416.9246 0.1146 -1.0000 -1.0000 5757327 1587369497.00 151.3242 60.0002 32.0000 1.9524 1.9554 416.2065 416.9670 0.1145 -1.0000 -1.0000 5757387 1587369497.10 151.3242 60.0002 32.0000 1.9523 1.9552 415.9374 416.6967 0.1146 -1.0000 -1.0000 5757457 1587369497.20 151.3242 60.0002 32.0000 1.9546 1.9576 415.6978 416.4583 0.1148 -1.0000 -1.0000 5757517 1587369497.30 151.3242 60.0002 32.0000 1.9549 1.9579 416.1020 416.8641 0.1147 -1.0000 -1.0000 5757796 1587369497.40 151.3242 60.0002 32.0000 1.9529 1.9558 416.1980 416.9577 0.1146 -1.0000 -1.0000 5757866 1587369497.50 151.3242 60.0002 32.0000 1.9546 1.9575 416.2516 417.0125 0.1146 -1.0000 -1.0000 5757926 1587369497.60 151.4535 60.0002 32.0000 1.9550 1.9579 415.9637 416.7246 0.1146 -1.0000 -1.0000 5757996 1587369497.70 151.4535 60.0002 32.0000 1.9521 1.9551 416.1824 416.9421 0.1145 -1.0000 -1.0000 5758066 1587369497.80 151.4535 60.0002 32.0000 1.9521 1.9550 416.1601 416.9207 0.1147 -1.0000 -1.0000 5758256 1587369497.90 151.4535 60.0002 32.0000 1.9533 1.9562 415.8695 416.6308 0.1147 -1.0000 -1.0000 5758326 1587369498.00 151.4535 60.0002 32.0000 1.9540 1.9569 415.8185 416.5776 0.1145 -1.0000 -1.0000 5758396 1587369498.10 151.4895 60.0002 32.0000 1.9537 1.9567 416.2993 417.0614 0.1149 -1.0000 -1.0000 5758456 1587369498.20 151.4895 60.0002 32.0000 1.9535 1.9564 416.2199 416.9800 0.1146 -1.0000 -1.0000 5758516 1587369498.30 151.4895 60.0002 32.0000 1.9545 1.9574 415.8095 416.5700 0.1147 -1.0000 -1.0000 5758806 1587369498.40 151.4895 60.0002 32.0000 1.9557 1.9587 416.0072 416.7677 0.1147 -1.0000 -1.0000 5758866 1587369498.50 151.4895 60.0002 32.0000 1.9536 1.9565 416.2986 417.0599 0.1146 -1.0000 -1.0000 5758936 1587369498.60 151.4895 60.0002 32.0000 1.9556 1.9585 416.2222 416.9828 0.1146 -1.0000 -1.0000 5759006 1587369498.70 151.5158 60.0002 32.0000 1.9550 1.9580 415.7726 416.5328 0.1146 -1.0000 -1.0000 5759066 1587369498.80 151.5158 60.0002 32.0000 1.9554 1.9583 416.4721 417.2328 0.1145 -1.0000 -1.0000 5759506 1587369498.90 151.5158 60.0002 32.0000 1.9562 1.9591 415.8870 416.6469 0.1146 -1.0000 -1.0000 5759576 1587369499.00 151.5158 60.0002 32.0000 1.9556 1.9586 415.7169 416.4764 0.1145 -1.0000 -1.0000 5759636 1587369499.10 151.5158 60.0002 32.0000 1.9553 1.9583 416.1637 416.9231 0.1145 -1.0000 -1.0000 5759706 1587369499.20 151.4195 60.0002 32.0000 1.9547 1.9577 415.9320 416.6925 0.1147 -1.0000 -1.0000 5759766 1587369499.30 151.4195 60.0002 32.0000 1.9528 1.9558 415.4434 416.2019 0.1145 -1.0000 -1.0000 5759836 1587369499.40 151.4195 60.0002 32.0000 1.9535 1.9565 415.6312 416.3901 0.1145 -1.0000 -1.0000 5759906 1587369499.50 151.4195 60.0002 32.0000 1.9533 1.9562 416.2096 416.9704 0.1147 -1.0000 -1.0000 5759966 1587369499.60 151.4195 60.0002 32.0000 1.9543 1.9572 416.2341 416.9958 0.1147 -1.0000 -1.0000 5800026 1587369499.70 151.2928 60.0023 32.0000 1.9541 1.9570 415.8350 416.5944 0.1145 -1.0000 -1.0000 5800105 1587369499.80 151.2751 60.0026 32.0000 1.9538 1.9567 415.5672 416.3267 0.1146 -1.0000 -1.0000 5800165 1587369499.90 151.2751 60.0026 32.0000 1.9521 1.9551 416.2239 416.9851 0.1148 -1.0000 -1.0000 5800225 1587369500.00 151.2751 60.0026 32.0000 1.9545 1.9575 415.9281 416.6894 0.1148 -1.0000 -1.0000 5800295 1587369500.10 151.2751 60.0026 32.0000 1.9548 1.9578 415.6606 416.4200 0.1146 -1.0000 -1.0000 5800366 1587369500.20 151.2751 60.0026 32.0000 1.9537 1.9566 415.8619 416.6220 0.1146 -1.0000 -1.0000 5800425 1587369500.30 151.2751 60.0026 32.0000 1.9511 1.9540 416.1709 416.9328 0.1149 -1.0000 -1.0000 5800815 1587369500.40 151.4764 60.0026 32.0000 1.9539 1.9568 416.1533 416.9131 0.1145 -1.0000 -1.0000 5800885 1587369500.50 151.5334 60.0026 32.0000 1.9546 1.9575 415.8064 416.5658 0.1145 -1.0000 -1.0000 5800955 1587369500.60 151.5334 60.0026 32.0000 1.9534 1.9563 415.9673 416.7271 0.1146 -1.0000 -1.0000 5801015 1587369500.70 151.5334 60.0026 32.0000 1.9529 1.9558 416.1383 416.8991 0.1146 -1.0000 -1.0000 5801075 1587369500.80 151.5334 60.0026 32.0000 1.9525 1.9554 416.1130 416.8741 0.1148 -1.0000 -1.0000 5801155 1587369500.90 151.5334 60.0026 32.0000 1.9540 1.9569 415.9760 416.7364 0.1146 -1.0000 -1.0000 5801525 1587369501.00 151.6522 60.0026 32.0000 1.9520 1.9549 415.9828 416.7426 0.1145 -1.0000 -1.0000 5801585 1587369501.10 151.6613 60.0026 32.0000 1.9524 1.9554 416.1750 416.9361 0.1148 -1.0000 -1.0000 5801665 1587369501.20 151.6613 60.0026 32.0000 1.9548 1.9578 415.8755 416.6363 0.1147 -1.0000 -1.0000 5801725 1587369501.30 151.6613 60.0026 32.0000 1.9536 1.9566 416.1216 416.8823 0.1147 -1.0000 -1.0000 5801785 1587369501.40 151.6613 60.0026 32.0000 1.9547 1.9576 416.2456 417.0077 0.1149 -1.0000 -1.0000 5801855 1587369501.50 151.6613 60.0026 32.0000 1.9565 1.9595 415.8243 416.5847 0.1146 -1.0000 -1.0000 5801925 1587369501.60 151.5442 60.0026 32.0000 1.9570 1.9600 416.2339 416.9942 0.1146 -1.0000 -1.0000 5801984 1587369501.70 151.5442 60.0026 32.0000 1.9556 1.9586 416.4603 417.2214 0.1146 -1.0000 -1.0000 5802054 1587369501.80 151.5442 60.0026 32.0000 1.9563 1.9592 415.8468 416.6058 0.1145 -1.0000 -1.0000 5802114 1587369501.90 151.5442 60.0026 32.0000 1.9546 1.9576 415.7363 416.4955 0.1146 -1.0000 -1.0000 5802414 1587369502.00 151.5442 60.0026 32.0000 1.9518 1.9548 416.0260 416.7868 0.1146 -1.0000 -1.0000 5802484 1587369502.10 151.4873 60.0026 32.0000 1.9529 1.9558 415.7889 416.5484 0.1146 -1.0000 -1.0000 5802544 1587369502.20 151.3953 60.0026 32.0000 1.9521 1.9550 416.0548 416.8157 0.1147 -1.0000 -1.0000 5802614 1587369502.30 151.3953 60.0026 32.0000 1.9529 1.9558 416.1703 416.9316 0.1147 -1.0000 -1.0000 5802684 1587369502.40 151.3953 60.0026 32.0000 1.9551 1.9581 415.6854 416.4452 0.1146 -1.0000 -1.0000 5802774 1587369502.50 151.3953 60.0026 32.0000 1.9546 1.9576 415.7091 416.4686 0.1146 -1.0000 -1.0000 5802854 1587369502.60 151.3953 60.0026 32.0000 1.9543 1.9572 416.1064 416.8665 0.1146 -1.0000 -1.0000 5802914 1587369502.70 151.4655 60.0026 32.0000 1.9517 1.9546 416.2068 416.9666 0.1145 -1.0000 -1.0000 5802974 1587369502.80 151.4655 60.0026 32.0000 1.9540 1.9569 415.9827 416.7430 0.1147 -1.0000 -1.0000 5803054 1587369502.90 151.4655 60.0026 32.0000 1.9539 1.9568 415.6474 416.4073 0.1146 -1.0000 -1.0000 5803284 1587369503.00 151.4655 60.0026 32.0000 1.9542 1.9571 416.0167 416.7768 0.1146 -1.0000 -1.0000 5803344 1587369503.10 151.4655 60.0026 32.0000 1.9521 1.9550 416.2747 417.0367 0.1149 -1.0000 -1.0000 5803424 1587369503.20 151.4929 60.0026 32.0000 1.9539 1.9569 415.7576 416.5183 0.1147 -1.0000 -1.0000 5803494 1587369503.30 151.5059 60.0026 32.0000 1.9557 1.9586 415.5866 416.3455 0.1146 -1.0000 -1.0000 5803554 1587369503.40 151.5059 60.0026 32.0000 1.9526 1.9556 415.9820 416.7428 0.1147 -1.0000 -1.0000 5804054 1587369503.50 151.5059 60.0026 32.0000 1.9533 1.9562 416.3320 417.0925 0.1145 -1.0000 -1.0000 5804114 1587369503.60 151.5059 60.0026 32.0000 1.9554 1.9583 415.6977 416.4555 0.1144 -1.0000 -1.0000 5804174 1587369503.70 151.5059 60.0026 32.0000 1.9542 1.9571 416.0362 416.7971 0.1147 -1.0000 -1.0000 5804294 1587369503.80 151.4707 60.0026 32.0000 1.9526 1.9555 416.2905 417.0515 0.1146 -1.0000 -1.0000 5804364 1587369503.90 151.2715 60.0026 32.0000 1.9538 1.9567 416.0457 416.8055 0.1146 -1.0000 -1.0000 5804434 1587369504.00 151.2715 60.0026 32.0000 1.9542 1.9572 415.5763 416.3354 0.1145 -1.0000 -1.0000 5804504 1587369504.10 151.2715 60.0026 32.0000 1.9548 1.9577 415.6915 416.4507 0.1146 -1.0000 -1.0000 5804564 1587369504.20 151.2715 60.0026 32.0000 1.9533 1.9562 416.0298 416.7903 0.1146 -1.0000 -1.0000 5804634 1587369504.30 151.2715 60.0026 32.0000 1.9541 1.9570 416.0856 416.8466 0.1147 -1.0000 -1.0000 5804704 1587369504.40 151.4003 60.0026 32.0000 1.9551 1.9580 415.9175 416.6789 0.1148 -1.0000 -1.0000 5804774 1587369504.50 151.4003 60.0026 32.0000 1.9563 1.9593 415.7546 416.5147 0.1146 -1.0000 -1.0000 5805064 1587369504.60 151.4003 60.0026 32.0000 1.9533 1.9562 416.0026 416.7637 0.1147 -1.0000 -1.0000 5805124 1587369504.70 151.4003 60.0026 32.0000 1.9539 1.9569 416.0992 416.8602 0.1147 -1.0000 -1.0000 5805183 1587369504.80 151.4003 60.0026 32.0000 1.9544 1.9573 415.7961 416.5546 0.1144 -1.0000 -1.0000 5805264 1587369504.90 151.4844 60.0024 32.0000 1.9549 1.9579 415.5388 416.2973 0.1145 -1.0000 -1.0000 5805323 1587369505.00 151.5696 60.0021 32.0000 1.9540 1.9569 416.1032 416.8630 0.1145 -1.0000 -1.0000 5805513 1587369505.10 151.5696 60.0021 32.0000 1.9546 1.9575 416.3332 417.0936 0.1146 -1.0000 -1.0000 5805583 1587369505.20 151.5696 60.0021 32.0000 1.9547 1.9576 416.0258 416.7861 0.1145 -1.0000 -1.0000 5805643 1587369505.30 151.5696 60.0021 32.0000 1.9543 1.9572 415.6946 416.4538 0.1146 -1.0000 -1.0000 5805703 1587369505.40 151.5696 60.0021 32.0000 1.9538 1.9568 416.2067 416.9683 0.1148 -1.0000 -1.0000 5805783 1587369505.50 151.3226 60.0021 32.0000 1.9540 1.9570 415.9726 416.7330 0.1145 -1.0000 -1.0000 5806573 1587369505.60 151.2187 60.0021 32.0000 1.9536 1.9565 415.6194 416.3777 0.1145 -1.0000 -1.0000 5806643 1587369505.70 151.2187 60.0021 32.0000 1.9528 1.9557 416.0004 416.7603 0.1146 -1.0000 -1.0000 5806713 1587369505.80 151.2187 60.0021 32.0000 1.9531 1.9560 416.2891 417.0501 0.1146 -1.0000 -1.0000 5806773 1587369505.90 151.2187 60.0021 32.0000 1.9551 1.9581 416.1657 416.9265 0.1147 -1.0000 -1.0000 5806843 1587369506.00 151.2187 60.0021 32.0000 1.9556 1.9585 415.6940 416.4527 0.1144 -1.0000 -1.0000 5806913 1587369506.10 151.6423 60.0021 32.0000 1.9549 1.9578 415.9083 416.6679 0.1146 -1.0000 -1.0000 5806973 1587369506.20 151.6423 60.0021 32.0000 1.9532 1.9561 416.2439 417.0038 0.1145 -1.0000 -1.0000 5807033 1587369506.30 151.6423 60.0021 32.0000 1.9534 1.9563 416.4473 417.2082 0.1146 -1.0000 -1.0000 5807113 1587369506.40 151.6423 60.0021 32.0000 1.9541 1.9570 416.0356 416.7964 0.1147 -1.0000 -1.0000 5807173 1587369506.50 151.6423 60.0021 32.0000 1.9524 1.9553 416.1517 416.9117 0.1145 -1.0000 -1.0000 5807243 1587369506.60 151.6925 60.0021 32.0000 1.9525 1.9554 416.2041 416.9639 0.1145 -1.0000 -1.0000 5807322 1587369506.70 151.6925 60.0021 32.0000 1.9524 1.9554 416.0318 416.7928 0.1147 -1.0000 -1.0000 5807393 1587369506.80 151.6925 60.0021 32.0000 1.9543 1.9573 415.5578 416.3156 0.1144 -1.0000 -1.0000 5807462 1587369506.90 151.6925 60.0021 32.0000 1.9532 1.9561 416.1068 416.8669 0.1146 -1.0000 -1.0000 5807522 1587369507.00 151.6925 60.0021 32.0000 1.9532 1.9561 416.3447 417.1061 0.1147 -1.0000 -1.0000 5807582 1587369507.10 151.6517 60.0021 32.0000 1.9536 1.9566 416.1601 416.9209 0.1147 -1.0000 -1.0000 5807662 1587369507.20 151.4881 60.0021 32.0000 1.9574 1.9603 415.7410 416.5006 0.1145 -1.0000 -1.0000 5807722 1587369507.30 151.4881 60.0021 32.0000 1.9540 1.9569 416.0253 416.7852 0.1145 -1.0000 -1.0000 5807792 1587369507.40 151.4881 60.0021 32.0000 1.9519 1.9548 416.0837 416.8439 0.1147 -1.0000 -1.0000 5807862 1587369507.50 151.4881 60.0021 32.0000 1.9530 1.9559 416.3131 417.0728 0.1145 -1.0000 -1.0000 5808032 1587369507.60 151.4881 60.0021 32.0000 1.9541 1.9570 415.4926 416.2512 0.1145 -1.0000 -1.0000 5808102 1587369507.70 151.3147 60.0021 32.0000 1.9523 1.9552 415.9762 416.7363 0.1146 -1.0000 -1.0000 5808172 1587369507.80 151.3147 60.0021 32.0000 1.9533 1.9563 416.2967 417.0573 0.1146 -1.0000 -1.0000 5808242 1587369507.90 151.3147 60.0021 32.0000 1.9542 1.9572 415.9574 416.7177 0.1146 -1.0000 -1.0000 5808332 1587369508.00 151.3147 60.0021 32.0000 1.9553 1.9582 415.6401 416.3995 0.1146 -1.0000 -1.0000 5808402 1587369508.10 151.3147 60.0021 32.0000 1.9542 1.9572 415.5821 416.3418 0.1147 -1.0000 -1.0000 5808462 1587369508.20 151.3409 60.0021 32.0000 1.9527 1.9557 416.0590 416.8197 0.1147 -1.0000 -1.0000 5808532 1587369508.30 151.4438 60.0021 32.0000 1.9536 1.9565 416.0771 416.8376 0.1146 -1.0000 -1.0000 5808602 1587369508.40 151.4438 60.0021 32.0000 1.9566 1.9595 415.6429 416.4028 0.1146 -1.0000 -1.0000 5808662 1587369508.50 151.4438 60.0021 32.0000 1.9531 1.9560 415.7485 416.5077 0.1145 -1.0000 -1.0000 5809022 1587369508.60 151.4438 60.0021 32.0000 1.9506 1.9535 416.1273 416.8871 0.1146 -1.0000 -1.0000 5809092 1587369508.70 151.4438 60.0021 32.0000 1.9552 1.9581 415.7267 416.4872 0.1147 -1.0000 -1.0000 5809152 1587369508.80 151.9201 60.0021 32.0000 1.9555 1.9585 415.7333 416.4934 0.1147 -1.0000 -1.0000 5809221 1587369508.90 151.9201 60.0021 32.0000 1.9548 1.9577 416.2667 417.0278 0.1146 -1.0000 -1.0000 5809281 1587369509.00 151.9201 60.0021 32.0000 1.9579 1.9609 416.2061 416.9663 0.1145 -1.0000 -1.0000 5809352 1587369509.10 151.9201 60.0021 32.0000 1.9577 1.9606 415.7416 416.5012 0.1147 -1.0000 -1.0000 5809421 1587369509.20 151.9201 60.0021 32.0000 1.9550 1.9579 416.3526 417.1126 0.1145 -1.0000 -1.0000 5809481 1587369509.30 151.8268 60.0021 32.0000 1.9567 1.9596 416.3415 417.1019 0.1146 -1.0000 -1.0000 5809551 1587369509.40 151.7505 60.0021 32.0000 1.9576 1.9605 416.4388 417.1996 0.1146 -1.0000 -1.0000 5809621 1587369509.50 151.7505 60.0021 32.0000 1.9551 1.9581 416.2896 417.0504 0.1146 -1.0000 -1.0000 5809681 1587369509.60 151.7505 60.0021 32.0000 1.9571 1.9601 415.9778 416.7381 0.1147 -1.0000 -1.0000 5810061 1587369509.70 151.7505 60.0021 32.0000 1.9561 1.9590 416.2101 416.9708 0.1146 -1.0000 -1.0000 5810131 1587369509.80 151.7488 60.0021 32.0000 1.9563 1.9593 416.0807 416.8416 0.1148 -1.0000 -1.0000 5810191 1587369509.90 151.6329 60.0034 32.0000 1.9569 1.9599 416.2025 416.9644 0.1148 -1.0000 -1.0000 5810251 1587369510.00 151.6329 60.0034 32.0000 1.9563 1.9593 415.7473 416.5081 0.1147 -1.0000 -1.0000 5810331 1587369510.10 151.6329 60.0034 32.0000 1.9542 1.9572 416.3168 417.0773 0.1146 -1.0000 -1.0000 5810561 1587369510.20 151.6329 60.0034 32.0000 1.9557 1.9587 415.8868 416.6471 0.1146 -1.0000 -1.0000 5810621 1587369510.30 151.6329 60.0034 32.0000 1.9535 1.9564 416.1501 416.9110 0.1147 -1.0000 -1.0000 5810691 1587369510.40 151.6276 60.0034 32.0000 1.9537 1.9566 416.2649 417.0256 0.1146 -1.0000 -1.0000 5810751 1587369510.50 151.6269 60.0034 32.0000 1.9530 1.9559 416.0643 416.8243 0.1145 -1.0000 -1.0000 5810831 1587369510.60 151.6269 60.0034 32.0000 1.9545 1.9574 415.6799 416.4392 0.1145 -1.0000 -1.0000 5811310 1587369510.70 151.6269 60.0034 32.0000 1.9547 1.9576 416.0094 416.7684 0.1144 -1.0000 -1.0000 5811371 1587369510.80 151.6269 60.0034 32.0000 1.9543 1.9572 416.2084 416.9682 0.1145 -1.0000 -1.0000 5811450 1587369510.90 151.6269 60.0034 32.0000 1.9516 1.9546 416.1581 416.9197 0.1147 -1.0000 -1.0000 5811510 1587369511.00 151.3190 60.0034 32.0000 1.9558 1.9587 415.6043 416.3636 0.1146 -1.0000 -1.0000 5811571 1587369511.10 151.3190 60.0034 32.0000 1.9541 1.9570 416.0008 416.7606 0.1145 -1.0000 -1.0000 5811820 1587369511.20 151.3190 60.0034 32.0000 1.9531 1.9561 416.1037 416.8633 0.1145 -1.0000 -1.0000 5811880 1587369511.30 151.3190 60.0034 32.0000 1.9539 1.9568 416.0942 416.8538 0.1145 -1.0000 -1.0000 5811940 1587369511.40 151.3190 60.0034 32.0000 1.9550 1.9579 415.5372 416.2967 0.1146 -1.0000 -1.0000 5812020 1587369511.50 151.6027 60.0034 32.0000 1.9546 1.9575 415.7950 416.5550 0.1146 -1.0000 -1.0000 5812080 1587369511.60 151.6483 60.0034 32.0000 1.9532 1.9562 416.2326 416.9924 0.1144 -1.0000 -1.0000 5812300 1587369511.70 151.6483 60.0034 32.0000 1.9546 1.9575 416.0035 416.7652 0.1148 -1.0000 -1.0000 5812380 1587369511.80 151.6483 60.0034 32.0000 1.9566 1.9595 415.7464 416.5064 0.1146 -1.0000 -1.0000 5812440 1587369511.90 151.6483 60.0034 32.0000 1.9542 1.9571 415.9151 416.6740 0.1144 -1.0000 -1.0000 5812500 1587369512.00 151.6483 60.0034 32.0000 1.9531 1.9561 416.2054 416.9662 0.1146 -1.0000 -1.0000 5812580 1587369512.10 151.5102 60.0034 32.0000 1.9545 1.9575 415.8009 416.5607 0.1146 -1.0000 -1.0000 5812640 1587369512.20 151.5102 60.0034 32.0000 1.9539 1.9568 415.7950 416.5534 0.1144 -1.0000 -1.0000 5813030 1587369512.30 151.5102 60.0034 32.0000 1.9524 1.9553 416.0710 416.8308 0.1146 -1.0000 -1.0000 5813110 1587369512.40 151.5102 60.0034 32.0000 1.9554 1.9583 416.5517 417.3134 0.1147 -1.0000 -1.0000 5813170 1587369512.50 151.5102 60.0034 32.0000 1.9553 1.9582 416.5979 417.3597 0.1146 -1.0000 -1.0000 5813240 1587369512.60 151.8492 60.0034 32.0000 1.9564 1.9593 416.0496 416.8094 0.1145 -1.0000 -1.0000 5813309 1587369512.70 151.8492 60.0034 32.0000 1.9562 1.9592 415.5874 416.3461 0.1144 -1.0000 -1.0000 5813540 1587369512.80 151.8492 60.0034 32.0000 1.9548 1.9578 416.2456 417.0050 0.1145 -1.0000 -1.0000 5813609 1587369512.90 151.8492 60.0034 32.0000 1.9555 1.9585 416.1322 416.8923 0.1145 -1.0000 -1.0000 5813679 1587369513.00 151.8492 60.0034 32.0000 1.9556 1.9586 415.7519 416.5105 0.1144 -1.0000 -1.0000 5813739 1587369513.10 151.8492 60.0034 32.0000 1.9540 1.9570 416.1823 416.9427 0.1146 -1.0000 -1.0000 5813809 1587369513.20 151.6412 60.0034 32.0000 1.9552 1.9582 415.9348 416.6947 0.1145 -1.0000 -1.0000 5814019 1587369513.30 151.6412 60.0034 32.0000 1.9557 1.9587 415.7734 416.5324 0.1145 -1.0000 -1.0000 5814079 1587369513.40 151.6412 60.0034 32.0000 1.9538 1.9567 416.1009 416.8587 0.1142 -1.0000 -1.0000 5814149 1587369513.50 151.6365 60.0034 32.0000 1.9549 1.9578 415.9566 416.7171 0.1146 -1.0000 -1.0000 5814219 1587369513.60 151.2938 60.0034 32.0000 1.9554 1.9583 415.6361 416.3954 0.1146 -1.0000 -1.0000 5814279 1587369513.70 151.2938 60.0034 32.0000 1.9539 1.9569 415.7703 416.5285 0.1143 -1.0000 -1.0000 5814539 1587369513.80 151.2938 60.0034 32.0000 1.9542 1.9572 416.2029 416.9618 0.1143 -1.0000 -1.0000 5814599 1587369513.90 151.2938 60.0034 32.0000 1.9540 1.9569 416.0399 416.7986 0.1144 -1.0000 -1.0000 5814659 1587369514.00 151.2938 60.0034 32.0000 1.9543 1.9573 415.7664 416.5262 0.1145 -1.0000 -1.0000 5814729 1587369514.10 151.2938 60.0034 32.0000 1.9542 1.9571 415.5434 416.3016 0.1145 -1.0000 -1.0000 5814799 1587369514.20 151.3266 60.0034 32.0000 1.9551 1.9581 416.0787 416.8375 0.1144 -1.0000 -1.0000 5815059 1587369514.30 151.6368 60.0034 32.0000 1.9542 1.9572 416.0270 416.7873 0.1146 -1.0000 -1.0000 5815129 1587369514.40 151.6368 60.0034 32.0000 1.9541 1.9570 415.4662 416.2251 0.1146 -1.0000 -1.0000 5815189 1587369514.50 151.6368 60.0034 32.0000 1.9547 1.9577 415.6552 416.4135 0.1144 -1.0000 -1.0000 5815269 1587369514.60 151.6368 60.0034 32.0000 1.9546 1.9576 416.1687 416.9289 0.1146 -1.0000 -1.0000 5815329 1587369514.70 151.6368 60.0034 32.0000 1.9563 1.9592 415.9749 416.7356 0.1147 -1.0000 -1.0000 5815389 1587369514.80 151.5829 60.0025 32.0000 1.9543 1.9573 415.7505 416.5094 0.1144 -1.0000 -1.0000 5815459 1587369514.90 151.5829 60.0025 32.0000 1.9543 1.9573 416.0940 416.8539 0.1147 -1.0000 -1.0000 5815528 1587369515.00 151.5829 60.0025 32.0000 1.9545 1.9574 416.2101 416.9723 0.1148 -1.0000 -1.0000 5815589 1587369515.10 151.5829 60.0025 32.0000 1.9551 1.9580 415.7437 416.5034 0.1146 -1.0000 -1.0000 5815658 1587369515.20 151.5829 60.0025 32.0000 1.9545 1.9574 415.7604 416.5198 0.1145 -1.0000 -1.0000 5815718 1587369515.30 151.4093 60.0025 32.0000 1.9545 1.9574 416.2690 417.0294 0.1146 -1.0000 -1.0000 5815789 1587369515.40 151.3225 60.0025 32.0000 1.9546 1.9575 415.7157 416.4753 0.1146 -1.0000 -1.0000 5815859 1587369515.50 151.3225 60.0025 32.0000 1.9552 1.9581 415.7170 416.4750 0.1144 -1.0000 -1.0000 5815919 1587369515.60 151.3225 60.0025 32.0000 1.9531 1.9560 415.9903 416.7494 0.1145 -1.0000 -1.0000 5815979 1587369515.70 151.3225 60.0025 32.0000 1.9522 1.9551 416.1730 416.9317 0.1144 -1.0000 -1.0000 5816059 1587369515.80 151.3225 60.0025 32.0000 1.9546 1.9575 415.8837 416.6433 0.1145 -1.0000 -1.0000 5816858 1587369515.90 151.3770 60.0025 32.0000 1.9552 1.9582 415.5626 416.3220 0.1146 -1.0000 -1.0000 5816918 1587369516.00 151.3770 60.0025 32.0000 1.9544 1.9573 415.8853 416.6448 0.1146 -1.0000 -1.0000 5816988 1587369516.10 151.3770 60.0025 32.0000 1.9545 1.9575 416.1197 416.8808 0.1147 -1.0000 -1.0000 5817048 1587369516.20 151.3770 60.0025 32.0000 1.9537 1.9567 415.7402 416.4996 0.1145 -1.0000 -1.0000 5817118 1587369516.30 151.3770 60.0025 32.0000 1.9545 1.9574 415.5096 416.2684 0.1146 -1.0000 -1.0000 5817188 1587369516.40 151.4226 60.0025 32.0000 1.9535 1.9564 415.6014 416.3606 0.1145 -1.0000 -1.0000 5817248 1587369516.50 151.5207 60.0025 32.0000 1.9539 1.9569 416.2988 417.0603 0.1147 -1.0000 -1.0000 5817318 1587369516.60 151.5207 60.0025 32.0000 1.9531 1.9561 416.0562 416.8162 0.1146 -1.0000 -1.0000 5817388 1587369516.70 151.5207 60.0025 32.0000 1.9550 1.9579 415.8036 416.5634 0.1146 -1.0000 -1.0000 5817448 1587369516.80 151.5207 60.0025 32.0000 1.9544 1.9574 415.8843 416.6439 0.1146 -1.0000 -1.0000 5817858 1587369516.90 151.5207 60.0025 32.0000 1.9532 1.9561 416.2749 417.0359 0.1147 -1.0000 -1.0000 5817918 1587369517.00 151.6425 60.0025 32.0000 1.9530 1.9560 416.0671 416.8288 0.1149 -1.0000 -1.0000 5817988 1587369517.10 151.6425 60.0025 32.0000 1.9553 1.9583 415.7395 416.4993 0.1146 -1.0000 -1.0000 5818058 1587369517.20 151.6425 60.0025 32.0000 1.9547 1.9577 415.7806 416.5405 0.1146 -1.0000 -1.0000 5818188 1587369517.30 151.6425 60.0025 32.0000 1.9525 1.9554 416.0652 416.8255 0.1146 -1.0000 -1.0000 5818248 1587369517.40 151.6425 60.0025 32.0000 1.9529 1.9559 416.1955 416.9566 0.1147 -1.0000 -1.0000 5818328 1587369517.50 151.6425 60.0025 32.0000 1.9552 1.9582 415.8734 416.6339 0.1146 -1.0000 -1.0000 5818388 1587369517.60 151.6425 60.0025 32.0000 1.9543 1.9572 415.7724 416.5321 0.1146 -1.0000 -1.0000 5818448 1587369517.70 151.6425 60.0025 32.0000 1.9529 1.9558 416.0814 416.8416 0.1145 -1.0000 -1.0000 5818517 1587369517.80 151.6425 60.0025 32.0000 1.9543 1.9573 416.1244 416.8847 0.1147 -1.0000 -1.0000 5818587 1587369517.90 151.6425 60.0025 32.0000 1.9562 1.9591 415.7441 416.5033 0.1145 -1.0000 -1.0000 5818648 1587369518.00 151.6425 60.0025 32.0000 1.9540 1.9569 415.8293 416.5886 0.1145 -1.0000 -1.0000 5818717 1587369518.10 151.5074 60.0025 32.0000 1.9533 1.9563 416.1750 416.9353 0.1146 -1.0000 -1.0000 5818777 1587369518.20 151.4841 60.0025 32.0000 1.9532 1.9562 415.9709 416.7310 0.1146 -1.0000 -1.0000 5818837 1587369518.30 151.4841 60.0025 32.0000 1.9544 1.9573 415.6881 416.4474 0.1146 -1.0000 -1.0000 5819297 1587369518.40 151.4841 60.0025 32.0000 1.9526 1.9556 415.7613 416.5206 0.1145 -1.0000 -1.0000 5819357 1587369518.50 151.4841 60.0025 32.0000 1.9522 1.9551 416.1913 416.9529 0.1147 -1.0000 -1.0000 5819437 1587369518.60 151.4841 60.0025 32.0000 1.9547 1.9577 415.9837 416.7430 0.1144 -1.0000 -1.0000 5819497 1587369518.70 151.4841 60.0025 32.0000 1.9551 1.9581 415.9613 416.7209 0.1146 -1.0000 -1.0000 5819567 1587369518.80 151.4841 60.0025 32.0000 1.9524 1.9553 416.0325 416.7917 0.1145 -1.0000 -1.0000 5819637 1587369518.90 151.4841 60.0025 32.0000 1.9534 1.9564 416.2308 416.9919 0.1147 -1.0000 -1.0000 5819697 1587369519.00 151.4841 60.0025 32.0000 1.9540 1.9569 415.9188 416.6791 0.1146 -1.0000 -1.0000 5819767 1587369519.10 151.4841 60.0025 32.0000 1.9552 1.9582 415.4964 416.2555 0.1146 -1.0000 -1.0000 5819837 1587369519.20 151.6089 60.0025 32.0000 1.9523 1.9552 416.0140 416.7748 0.1148 -1.0000 -1.0000 5819907 1587369519.30 151.6089 60.0025 32.0000 1.9531 1.9560 416.2187 416.9778 0.1144 -1.0000 -1.0000 5819967 1587369519.40 151.6089 60.0025 32.0000 1.9524 1.9554 415.8163 416.5760 0.1146 -1.0000 -1.0000 5820037 1587369519.50 151.6089 60.0025 32.0000 1.9550 1.9580 415.6086 416.3687 0.1147 -1.0000 -1.0000 5820097 1587369519.60 151.6089 60.0025 32.0000 1.9542 1.9572 415.9347 416.6958 0.1147 -1.0000 -1.0000 5820167 1587369519.70 151.4329 60.0000 32.0000 1.9511 1.9541 416.1923 416.9527 0.1146 -1.0000 -1.0000 5820237 1587369519.80 151.2216 59.9971 32.0000 1.9532 1.9562 415.7628 416.5227 0.1146 -1.0000 -1.0000 5820297 1587369519.90 151.2216 59.9971 32.0000 1.9538 1.9568 415.5391 416.2980 0.1145 -1.0000 -1.0000 5820537 1587369520.00 151.4353 59.9971 32.0000 1.9526 1.9556 416.0337 416.7927 0.1144 -1.0000 -1.0000 5820616 1587369520.10 151.2939 59.9971 32.0000 1.9518 1.9548 415.9422 416.7011 0.1147 -1.0000 -1.0000 5820677 1587369520.20 151.2939 59.9971 32.0000 1.9549 1.9579 415.7135 416.4730 0.1146 -1.0000 -1.0000 5820737 1587369520.30 151.2939 59.9971 32.0000 1.9543 1.9572 415.5272 416.2862 0.1145 -1.0000 -1.0000 5820806 1587369520.40 151.2939 59.9971 32.0000 1.9537 1.9567 415.7743 416.5340 0.1145 -1.0000 -1.0000 5821296 1587369520.50 151.2939 59.9971 32.0000 1.9528 1.9557 416.0585 416.8182 0.1146 -1.0000 -1.0000 5821377 1587369520.60 151.2939 59.9971 32.0000 1.9545 1.9574 415.7791 416.5392 0.1146 -1.0000 -1.0000 5821437 1587369520.70 151.2939 59.9971 32.0000 1.9549 1.9579 415.6502 416.4100 0.1146 -1.0000 -1.0000 5821497 1587369520.80 151.2939 59.9971 32.0000 1.9525 1.9555 415.6367 416.3962 0.1146 -1.0000 -1.0000 5821567 1587369520.90 151.2498 59.9971 32.0000 1.9541 1.9571 415.9082 416.6682 0.1146 -1.0000 -1.0000 5821637 1587369521.00 151.2021 59.9971 32.0000 1.9523 1.9552 415.9376 416.6975 0.1146 -1.0000 -1.0000 5821707 1587369521.10 151.2021 59.9971 32.0000 1.9537 1.9567 415.6095 416.3694 0.1147 -1.0000 -1.0000 5821777 1587369521.20 151.2021 59.9971 32.0000 1.9536 1.9565 415.9639 416.7234 0.1145 -1.0000 -1.0000 5821837 1587369521.30 151.2021 59.9971 32.0000 1.9525 1.9554 416.2022 416.9621 0.1146 -1.0000 -1.0000 5821906 1587369521.40 151.2021 59.9971 32.0000 1.9542 1.9571 416.1502 416.9098 0.1144 -1.0000 -1.0000 5821977 1587369521.50 151.1423 59.9971 32.0000 1.9537 1.9566 415.9485 416.7062 0.1143 -1.0000 -1.0000 5822037 1587369521.60 151.1423 59.9971 32.0000 1.9549 1.9578 415.7038 416.4625 0.1144 -1.0000 -1.0000 5822096 1587369521.70 151.1423 59.9971 32.0000 1.9520 1.9550 416.0858 416.8459 0.1146 -1.0000 -1.0000 5822176 1587369521.80 151.1423 59.9971 32.0000 1.9507 1.9536 416.0897 416.8504 0.1145 -1.0000 -1.0000 5822237 1587369521.90 151.1423 59.9971 32.0000 1.9535 1.9564 416.1078 416.8664 0.1144 -1.0000 -1.0000 5822526 1587369522.00 151.1431 59.9971 32.0000 1.9539 1.9568 415.9028 416.6622 0.1146 -1.0000 -1.0000 5822596 1587369522.10 151.1686 59.9971 32.0000 1.9527 1.9557 415.8467 416.6053 0.1145 -1.0000 -1.0000 5822666 1587369522.20 151.1686 59.9971 32.0000 1.9511 1.9540 415.9899 416.7500 0.1146 -1.0000 -1.0000 5822726 1587369522.30 151.1686 59.9971 32.0000 1.9519 1.9548 415.9031 416.6625 0.1145 -1.0000 -1.0000 5822796 1587369522.40 151.1686 59.9971 32.0000 1.9541 1.9570 415.6952 416.4544 0.1145 -1.0000 -1.0000 5822866 1587369522.50 151.1686 59.9971 32.0000 1.9556 1.9585 415.6413 416.4003 0.1145 -1.0000 -1.0000 5822936 1587369522.60 151.5062 59.9971 32.0000 1.9532 1.9561 415.9512 416.7102 0.1144 -1.0000 -1.0000 5822996 1587369522.70 151.6440 59.9971 32.0000 1.9504 1.9533 415.9747 416.7334 0.1144 -1.0000 -1.0000 5823056 1587369522.80 151.6440 59.9971 32.0000 1.9538 1.9567 416.0662 416.8259 0.1146 -1.0000 -1.0000 5823136 1587369522.90 151.6440 59.9971 32.0000 1.9557 1.9586 415.6644 416.4226 0.1143 -1.0000 -1.0000 5823196 1587369523.00 151.6440 59.9971 32.0000 1.9556 1.9586 415.7760 416.5334 0.1143 -1.0000 -1.0000 5823326 1587369523.10 151.6109 59.9971 32.0000 1.9543 1.9572 415.9789 416.7378 0.1145 -1.0000 -1.0000 5823396 1587369523.20 151.2724 59.9971 32.0000 1.9535 1.9564 415.8337 416.5932 0.1146 -1.0000 -1.0000 5823466 1587369523.30 151.2724 59.9971 32.0000 1.9554 1.9583 415.5739 416.3336 0.1146 -1.0000 -1.0000 5823526 1587369523.40 151.2724 59.9971 32.0000 1.9531 1.9560 415.6624 416.4211 0.1145 -1.0000 -1.0000 5823596 1587369523.50 151.2724 59.9971 32.0000 1.9524 1.9553 416.2362 416.9974 0.1147 -1.0000 -1.0000 5824356 1587369523.60 151.2724 59.9971 32.0000 1.9526 1.9556 416.1703 416.9292 0.1144 -1.0000 -1.0000 5824445 1587369523.70 151.5584 59.9971 32.0000 1.9540 1.9569 416.0278 416.7878 0.1146 -1.0000 -1.0000 5824515 1587369523.80 151.5584 59.9971 32.0000 1.9556 1.9585 415.7378 416.4968 0.1145 -1.0000 -1.0000 5824585 1587369523.90 151.5584 59.9971 32.0000 1.9540 1.9569 415.9528 416.7124 0.1145 -1.0000 -1.0000 5824645 1587369524.00 151.5584 59.9971 32.0000 1.9529 1.9559 416.3452 417.1059 0.1146 -1.0000 -1.0000 5824715 1587369524.10 151.5584 59.9971 32.0000 1.9542 1.9572 416.1208 416.8813 0.1147 -1.0000 -1.0000 5824775 1587369524.20 151.3878 59.9971 32.0000 1.9548 1.9578 415.8948 416.6557 0.1147 -1.0000 -1.0000 5824855 1587369524.30 151.2003 59.9971 32.0000 1.9549 1.9578 415.7979 416.5574 0.1145 -1.0000 -1.0000 5824925 1587369524.40 151.2003 59.9971 32.0000 1.9540 1.9569 416.1303 416.8903 0.1146 -1.0000 -1.0000 5824985 1587369524.50 151.2003 59.9971 32.0000 1.9526 1.9555 416.1607 416.9205 0.1144 -1.0000 -1.0000 5825065 1587369524.60 151.2003 59.9971 32.0000 1.9536 1.9565 415.8656 416.6243 0.1145 -1.0000 -1.0000 5825125 1587369524.70 151.2003 59.9971 32.0000 1.9543 1.9573 415.6563 416.4161 0.1146 -1.0000 -1.0000 5825185 1587369524.80 151.2792 59.9982 32.0000 1.9546 1.9575 415.6810 416.4408 0.1146 -1.0000 -1.0000 5825265 1587369524.90 151.2792 59.9982 32.0000 1.9535 1.9564 415.8992 416.6589 0.1146 -1.0000 -1.0000 5825325 1587369525.00 151.2792 59.9982 32.0000 1.9522 1.9552 416.1802 416.9406 0.1146 -1.0000 -1.0000 5825385 1587369525.10 151.2792 59.9982 32.0000 1.9541 1.9571 416.1388 416.8989 0.1145 -1.0000 -1.0000 5825455 1587369525.20 151.2792 59.9982 32.0000 1.9552 1.9581 415.8514 416.6107 0.1146 -1.0000 -1.0000 5825515 1587369525.30 151.2792 59.9982 32.0000 1.9544 1.9573 415.9247 416.6847 0.1146 -1.0000 -1.0000 5825585 1587369525.40 151.2792 59.9982 32.0000 1.9527 1.9556 416.2382 416.9982 0.1145 -1.0000 -1.0000 5825655 1587369525.50 151.2792 59.9982 32.0000 1.9538 1.9568 416.1793 416.9388 0.1144 -1.0000 -1.0000 5825725 1587369525.60 151.2792 59.9982 32.0000 1.9555 1.9584 415.7059 416.4654 0.1146 -1.0000 -1.0000 5825785 1587369525.70 151.2792 59.9982 32.0000 1.9560 1.9589 415.6519 416.4112 0.1145 -1.0000 -1.0000 5825855 1587369525.80 151.2792 59.9982 32.0000 1.9548 1.9578 416.0259 416.7848 0.1144 -1.0000 -1.0000 5825925 1587369525.90 151.5772 59.9982 32.0000 1.9542 1.9572 416.3913 417.1526 0.1147 -1.0000 -1.0000 5825985 1587369526.00 151.5772 59.9982 32.0000 1.9553 1.9582 416.1693 416.9290 0.1145 -1.0000 -1.0000 5826055 1587369526.10 151.5772 59.9982 32.0000 1.9562 1.9592 415.6875 416.4476 0.1146 -1.0000 -1.0000 5826345 1587369526.20 151.5772 59.9982 32.0000 1.9548 1.9578 415.9950 416.7543 0.1145 -1.0000 -1.0000 5826405 1587369526.30 151.5772 59.9982 32.0000 1.9524 1.9554 416.2282 416.9882 0.1146 -1.0000 -1.0000 5826485 1587369526.40 151.5772 59.9982 32.0000 1.9535 1.9564 415.9381 416.6980 0.1145 -1.0000 -1.0000 5826545 1587369526.50 151.4331 59.9982 32.0000 1.9548 1.9577 415.6667 416.4259 0.1145 -1.0000 -1.0000 5826614 1587369526.60 151.4331 59.9982 32.0000 1.9542 1.9572 415.9426 416.7010 0.1144 -1.0000 -1.0000 5827045 1587369526.70 151.4331 59.9982 32.0000 1.9539 1.9569 416.1480 416.9080 0.1147 -1.0000 -1.0000 5827104 1587369526.80 151.4331 59.9982 32.0000 1.9552 1.9581 415.8790 416.6392 0.1146 -1.0000 -1.0000 5827184 1587369526.90 151.4331 59.9982 32.0000 1.9561 1.9591 415.6746 416.4333 0.1146 -1.0000 -1.0000 5827244 1587369527.00 151.7953 59.9982 32.0000 1.9544 1.9574 415.9253 416.6856 0.1146 -1.0000 -1.0000 5827304 1587369527.10 151.7953 59.9982 32.0000 1.9540 1.9570 416.2537 417.0140 0.1145 -1.0000 -1.0000 5827614 1587369527.20 151.7953 59.9982 32.0000 1.9542 1.9571 416.1253 416.8857 0.1147 -1.0000 -1.0000 5827674 1587369527.30 151.7953 59.9982 32.0000 1.9560 1.9590 416.0781 416.8376 0.1145 -1.0000 -1.0000 5827734 1587369527.40 151.7953 59.9982 32.0000 1.9545 1.9575 415.7481 416.5078 0.1146 -1.0000 -1.0000 5827814 1587369527.50 151.7169 59.9982 32.0000 1.9546 1.9576 416.0104 416.7697 0.1144 -1.0000 -1.0000 5827874 1587369527.60 151.2289 59.9982 32.0000 1.9539 1.9568 416.2546 417.0125 0.1143 -1.0000 -1.0000 5828114 1587369527.70 151.2289 59.9982 32.0000 1.9551 1.9581 416.0896 416.8494 0.1145 -1.0000 -1.0000 5828184 1587369527.80 151.2289 59.9982 32.0000 1.9543 1.9573 415.5714 416.3294 0.1144 -1.0000 -1.0000 5828244 1587369527.90 151.2289 59.9982 32.0000 1.9539 1.9569 415.8834 416.6426 0.1145 -1.0000 -1.0000 5828304 1587369528.00 151.2289 59.9982 32.0000 1.9533 1.9562 416.2124 416.9729 0.1146 -1.0000 -1.0000 5828384 1587369528.10 151.7380 59.9982 32.0000 1.9539 1.9569 416.1290 416.8884 0.1145 -1.0000 -1.0000 5828554 1587369528.20 151.7380 59.9982 32.0000 1.9560 1.9589 415.9481 416.7082 0.1147 -1.0000 -1.0000 5828624 1587369528.30 151.7380 59.9982 32.0000 1.9562 1.9591 415.8526 416.6122 0.1145 -1.0000 -1.0000 5828694 1587369528.40 151.7380 59.9982 32.0000 1.9553 1.9582 415.9444 416.7038 0.1146 -1.0000 -1.0000 5828754 1587369528.50 151.7380 59.9982 32.0000 1.9540 1.9569 416.1808 416.9405 0.1143 -1.0000 -1.0000 5828834 1587369528.60 151.5421 59.9982 32.0000 1.9538 1.9567 415.7978 416.5570 0.1147 -1.0000 -1.0000 5828894 1587369528.70 151.2466 59.9982 32.0000 1.9544 1.9574 415.5870 416.3462 0.1146 -1.0000 -1.0000 5829074 1587369528.80 151.2466 59.9982 32.0000 1.9541 1.9570 415.9350 416.6953 0.1147 -1.0000 -1.0000 5829144 1587369528.90 151.2466 59.9982 32.0000 1.9539 1.9569 416.0721 416.8312 0.1144 -1.0000 -1.0000 5829203 1587369529.00 151.2466 59.9982 32.0000 1.9535 1.9564 415.6340 416.3928 0.1145 -1.0000 -1.0000 5829274 1587369529.10 151.2466 59.9982 32.0000 1.9554 1.9584 415.7791 416.5383 0.1145 -1.0000 -1.0000 5829344 1587369529.20 151.8394 59.9982 32.0000 1.9542 1.9571 416.1640 416.9229 0.1143 -1.0000 -1.0000 5829533 1587369529.30 151.8394 59.9982 32.0000 1.9542 1.9571 416.1883 416.9476 0.1145 -1.0000 -1.0000 5829593 1587369529.40 151.8394 59.9982 32.0000 1.9553 1.9583 415.9799 416.7399 0.1146 -1.0000 -1.0000 5829663 1587369529.50 151.8394 59.9982 32.0000 1.9562 1.9592 415.6311 416.3907 0.1146 -1.0000 -1.0000 5829733 1587369529.60 151.8394 59.9982 32.0000 1.9538 1.9567 415.8969 416.6561 0.1143 -1.0000 -1.0000 5829793 1587369529.70 151.8219 59.9981 32.0000 1.9520 1.9550 415.7876 416.5461 0.1146 -1.0000 -1.0000 5830033 1587369529.80 151.4145 59.9965 32.0000 1.9543 1.9572 415.5752 416.3348 0.1146 -1.0000 -1.0000 5830093 1587369529.90 151.4145 59.9965 32.0000 1.9548 1.9577 415.7309 416.4889 0.1144 -1.0000 -1.0000 5830153 1587369530.00 151.4145 59.9965 32.0000 1.9539 1.9569 416.1546 416.9142 0.1144 -1.0000 -1.0000 5830233 1587369530.10 151.4145 59.9965 32.0000 1.9525 1.9555 416.1476 416.9078 0.1146 -1.0000 -1.0000 5830293 1587369530.20 151.4145 59.9965 32.0000 1.9522 1.9551 416.0082 416.7684 0.1146 -1.0000 -1.0000 5830583 1587369530.30 151.4145 59.9965 32.0000 1.9549 1.9578 415.6927 416.4510 0.1143 -1.0000 -1.0000 5830653 1587369530.40 151.2971 59.9965 32.0000 1.9525 1.9554 415.5532 416.3121 0.1145 -1.0000 -1.0000 5830713 1587369530.50 151.2971 59.9965 32.0000 1.9516 1.9545 416.0516 416.8114 0.1146 -1.0000 -1.0000 5830793 1587369530.60 151.2971 59.9965 32.0000 1.9523 1.9553 416.1625 416.9246 0.1148 -1.0000 -1.0000 5830853 1587369530.70 151.2971 59.9965 32.0000 1.9531 1.9560 416.0635 416.8240 0.1147 -1.0000 -1.0000 5831283 1587369530.80 151.2971 59.9965 32.0000 1.9538 1.9568 415.9162 416.6771 0.1147 -1.0000 -1.0000 5831352 1587369530.90 151.3597 59.9965 32.0000 1.9542 1.9571 416.1668 416.9266 0.1145 -1.0000 -1.0000 5831412 1587369531.00 151.5839 59.9965 32.0000 1.9539 1.9569 416.1982 416.9585 0.1146 -1.0000 -1.0000 5831482 1587369531.10 151.5839 59.9965 32.0000 1.9549 1.9578 416.1504 416.9111 0.1147 -1.0000 -1.0000 5831562 1587369531.20 151.5839 59.9965 32.0000 1.9538 1.9567 415.6037 416.3637 0.1147 -1.0000 -1.0000 5831782 1587369531.30 151.5839 59.9965 32.0000 1.9551 1.9580 415.7447 416.5038 0.1145 -1.0000 -1.0000 5831842 1587369531.40 151.5839 59.9965 32.0000 1.9543 1.9572 416.1386 416.8996 0.1147 -1.0000 -1.0000 5831912 1587369531.50 151.5839 59.9965 32.0000 1.9554 1.9583 416.2130 416.9729 0.1145 -1.0000 -1.0000 5831982 1587369531.60 151.4223 59.9965 32.0000 1.9538 1.9568 415.8121 416.5712 0.1145 -1.0000 -1.0000 5832052 1587369531.70 151.3649 59.9965 32.0000 1.9547 1.9577 415.5496 416.3094 0.1146 -1.0000 -1.0000 5832122 1587369531.80 151.3649 59.9965 32.0000 1.9549 1.9579 415.6667 416.4255 0.1145 -1.0000 -1.0000 5832302 1587369531.90 151.3649 59.9965 32.0000 1.9536 1.9565 415.8594 416.6190 0.1146 -1.0000 -1.0000 5832362 1587369532.00 151.3649 59.9965 32.0000 1.9548 1.9577 415.8550 416.6163 0.1147 -1.0000 -1.0000 5832442 1587369532.10 151.3649 59.9965 32.0000 1.9550 1.9579 415.7194 416.4778 0.1144 -1.0000 -1.0000 5832502 1587369532.20 151.8445 59.9965 32.0000 1.9535 1.9564 415.9994 416.7594 0.1147 -1.0000 -1.0000 5832562 1587369532.30 151.8445 59.9965 32.0000 1.9551 1.9580 416.1356 416.8956 0.1146 -1.0000 -1.0000 5832802 1587369532.40 151.8445 59.9965 32.0000 1.9561 1.9590 415.9939 416.7541 0.1145 -1.0000 -1.0000 5832862 1587369532.50 151.8445 59.9965 32.0000 1.9572 1.9602 415.7694 416.5296 0.1147 -1.0000 -1.0000 5832932 1587369532.60 151.8445 59.9965 32.0000 1.9586 1.9616 416.4131 417.1736 0.1145 -1.0000 -1.0000 5833001 1587369532.70 151.6451 59.9965 32.0000 1.9579 1.9608 415.7912 416.5508 0.1146 -1.0000 -1.0000 5833061 1587369532.80 151.5930 59.9965 32.0000 1.9556 1.9585 416.2235 416.9842 0.1145 -1.0000 -1.0000 5833352 1587369532.90 151.5930 59.9965 32.0000 1.9544 1.9573 416.1734 416.9331 0.1145 -1.0000 -1.0000 5833411 1587369533.00 151.5930 59.9965 32.0000 1.9564 1.9593 416.0220 416.7814 0.1145 -1.0000 -1.0000 5833472 1587369533.10 151.5930 59.9965 32.0000 1.9550 1.9579 416.4440 417.2051 0.1147 -1.0000 -1.0000 5833541 1587369533.20 151.5930 59.9965 32.0000 1.9562 1.9592 416.1948 416.9556 0.1146 -1.0000 -1.0000 5833611 1587369533.30 151.9356 59.9965 32.0000 1.9555 1.9584 415.8442 416.6034 0.1145 -1.0000 -1.0000 5834601 1587369533.40 151.9356 59.9965 32.0000 1.9571 1.9600 416.3097 417.0701 0.1145 -1.0000 -1.0000 5834681 1587369533.50 151.9356 59.9965 32.0000 1.9553 1.9583 416.3831 417.1428 0.1145 -1.0000 -1.0000 5834741 1587369533.60 151.9356 59.9965 32.0000 1.9537 1.9566 416.2369 416.9968 0.1145 -1.0000 -1.0000 5834801 1587369533.70 151.9356 59.9965 32.0000 1.9535 1.9565 416.0839 416.8435 0.1145 -1.0000 -1.0000 5834881 1587369533.80 151.3950 59.9965 32.0000 1.9550 1.9579 415.7086 416.4676 0.1145 -1.0000 -1.0000 5834941 1587369533.90 151.2848 59.9965 32.0000 1.9557 1.9586 415.7839 416.5437 0.1146 -1.0000 -1.0000 5835001 1587369534.00 151.2848 59.9965 32.0000 1.9533 1.9562 416.0784 416.8389 0.1146 -1.0000 -1.0000 5835091 1587369534.10 151.2848 59.9965 32.0000 1.9525 1.9554 416.2274 416.9881 0.1146 -1.0000 -1.0000 5835151 1587369534.20 151.2848 59.9965 32.0000 1.9536 1.9566 415.6020 416.3618 0.1146 -1.0000 -1.0000 5835221 1587369534.30 151.2848 59.9965 32.0000 1.9542 1.9571 415.8981 416.6572 0.1145 -1.0000 -1.0000 5835291 1587369534.40 151.5036 59.9965 32.0000 1.9526 1.9556 415.9217 416.6809 0.1145 -1.0000 -1.0000 5835351 1587369534.50 151.5036 59.9965 32.0000 1.9533 1.9562 415.9471 416.7063 0.1146 -1.0000 -1.0000 5835421 1587369534.60 151.5036 59.9965 32.0000 1.9538 1.9567 415.8215 416.5808 0.1145 -1.0000 -1.0000 5835490 1587369534.70 151.5036 59.9965 32.0000 1.9545 1.9575 415.6654 416.4249 0.1146 -1.0000 -1.0000 5835551 1587369534.80 151.5036 59.9965 32.0000 1.9519 1.9548 415.8149 416.5756 0.1147 -1.0000 -1.0000 5835620 1587369534.90 151.4093 59.9965 32.0000 1.9508 1.9537 416.0413 416.8021 0.1147 -1.0000 -1.0000 5835690 1587369535.00 151.4093 59.9965 32.0000 1.9528 1.9558 416.0387 416.7990 0.1146 -1.0000 -1.0000 5835750 1587369535.10 151.4093 59.9965 32.0000 1.9560 1.9589 415.8410 416.6007 0.1146 -1.0000 -1.0000 5835820 1587369535.20 151.4468 59.9965 32.0000 1.9551 1.9580 415.7846 416.5440 0.1145 -1.0000 -1.0000 5835880 1587369535.30 151.4468 59.9965 32.0000 1.9530 1.9559 416.2430 417.0028 0.1145 -1.0000 -1.0000 5835950 1587369535.40 151.4468 59.9965 32.0000 1.9512 1.9542 415.9809 416.7415 0.1147 -1.0000 -1.0000 5836020 1587369535.50 151.4468 59.9965 32.0000 1.9543 1.9573 415.7372 416.4957 0.1145 -1.0000 -1.0000 5836080 1587369535.60 151.4468 59.9965 32.0000 1.9544 1.9573 415.7154 416.4750 0.1146 -1.0000 -1.0000 5836150 1587369535.70 151.4468 59.9965 32.0000 1.9530 1.9560 416.1286 416.8893 0.1146 -1.0000 -1.0000 5836220 1587369535.80 151.4468 59.9965 32.0000 1.9531 1.9560 416.3069 417.0666 0.1144 -1.0000 -1.0000 5836890 1587369535.90 151.4468 59.9965 32.0000 1.9544 1.9573 415.9708 416.7299 0.1145 -1.0000 -1.0000 5836950 1587369536.00 151.7522 59.9965 32.0000 1.9552 1.9581 415.5049 416.2636 0.1145 -1.0000 -1.0000 5837020 1587369536.10 151.7522 59.9965 32.0000 1.9536 1.9565 416.0188 416.7792 0.1147 -1.0000 -1.0000 5837090 1587369536.20 151.7522 59.9965 32.0000 1.9547 1.9576 416.2669 417.0266 0.1143 -1.0000 -1.0000 5837150 1587369536.30 151.7522 59.9965 32.0000 1.9553 1.9582 416.1750 416.9367 0.1147 -1.0000 -1.0000 5837220 1587369536.40 151.7522 59.9965 32.0000 1.9549 1.9578 416.0341 416.7936 0.1144 -1.0000 -1.0000 5837290 1587369536.50 151.7522 59.9965 32.0000 1.9536 1.9565 416.2593 417.0191 0.1145 -1.0000 -1.0000 5837360 1587369536.60 151.7173 59.9965 32.0000 1.9524 1.9553 416.1397 416.9001 0.1146 -1.0000 -1.0000 5837420 1587369536.70 151.4034 59.9965 32.0000 1.9560 1.9589 415.8875 416.6473 0.1145 -1.0000 -1.0000 5837480 1587369536.80 151.4034 59.9965 32.0000 1.9552 1.9581 415.7884 416.5478 0.1146 -1.0000 -1.0000 5837560 1587369536.90 151.4034 59.9965 32.0000 1.9533 1.9563 416.0927 416.8521 0.1145 -1.0000 -1.0000 5838250 1587369537.00 151.4034 59.9965 32.0000 1.9539 1.9568 416.3132 417.0738 0.1146 -1.0000 -1.0000 5838319 1587369537.10 151.4034 59.9965 32.0000 1.9553 1.9582 415.7231 416.4828 0.1146 -1.0000 -1.0000 5838389 1587369537.20 151.5787 59.9965 32.0000 1.9540 1.9570 415.5773 416.3349 0.1144 -1.0000 -1.0000 5838449 1587369537.30 151.5787 59.9965 32.0000 1.9544 1.9573 416.0261 416.7867 0.1148 -1.0000 -1.0000 5838519 1587369537.40 151.5787 59.9965 32.0000 1.9531 1.9561 416.1974 416.9575 0.1146 -1.0000 -1.0000 5838589 1587369537.50 151.5787 59.9965 32.0000 1.9569 1.9598 415.7028 416.4629 0.1146 -1.0000 -1.0000 5838649 1587369537.60 151.5787 59.9965 32.0000 1.9559 1.9589 416.1248 416.8853 0.1147 -1.0000 -1.0000 5838709 1587369537.70 151.5787 59.9965 32.0000 1.9538 1.9568 416.3560 417.1178 0.1147 -1.0000 -1.0000 5838829 1587369537.80 151.5520 59.9965 32.0000 1.9556 1.9585 415.7176 416.4774 0.1145 -1.0000 -1.0000 5838889 1587369537.90 151.5520 59.9965 32.0000 1.9565 1.9594 416.0766 416.8360 0.1145 -1.0000 -1.0000 5838959 1587369538.00 151.5520 59.9965 32.0000 1.9546 1.9576 416.2187 416.9800 0.1147 -1.0000 -1.0000 5839029 1587369538.10 151.5520 59.9965 32.0000 1.9551 1.9580 416.3398 417.1005 0.1146 -1.0000 -1.0000 5839089 1587369538.20 151.5520 59.9965 32.0000 1.9566 1.9596 415.8217 416.5800 0.1144 -1.0000 -1.0000 5839159 1587369538.30 151.6227 59.9965 32.0000 1.9569 1.9598 416.4687 417.2311 0.1148 -1.0000 -1.0000 5839229 1587369538.40 151.6227 59.9965 32.0000 1.9584 1.9613 416.1297 416.8900 0.1145 -1.0000 -1.0000 5839299 1587369538.50 151.6227 59.9965 32.0000 1.9590 1.9619 415.8909 416.6508 0.1146 -1.0000 -1.0000 5839369 1587369538.60 151.6227 59.9965 32.0000 1.9572 1.9602 415.7074 416.4673 0.1147 -1.0000 -1.0000 5839429 1587369538.70 151.6227 59.9965 32.0000 1.9572 1.9601 416.4497 417.2113 0.1147 -1.0000 -1.0000 5839489 1587369538.80 151.6227 59.9965 32.0000 1.9580 1.9609 415.6337 416.3939 0.1147 -1.0000 -1.0000 5839569 1587369538.90 151.6227 59.9965 32.0000 1.9545 1.9575 415.9653 416.7255 0.1146 -1.0000 -1.0000 5839629 1587369539.00 151.6227 59.9965 32.0000 1.9544 1.9574 416.0919 416.8546 0.1150 -1.0000 -1.0000 5839699 1587369539.10 151.3068 59.9965 32.0000 1.9560 1.9590 415.9475 416.7085 0.1147 -1.0000 -1.0000 5839769 1587369539.20 151.3068 59.9965 32.0000 1.9557 1.9586 415.8343 416.5948 0.1147 -1.0000 -1.0000 5839829 1587369539.30 151.3068 59.9965 32.0000 1.9546 1.9576 415.9671 416.7282 0.1147 -1.0000 -1.0000 5839899 1587369539.40 151.3068 59.9965 32.0000 1.9525 1.9554 416.1965 416.9566 0.1146 -1.0000 -1.0000 5839969 1587369539.50 151.3068 59.9965 32.0000 1.9548 1.9577 416.0210 416.7826 0.1148 -1.0000 -1.0000 5840029 1587369539.60 151.3731 59.9966 32.0000 1.9547 1.9577 415.6760 416.4350 0.1145 -1.0000 -1.0000 5840089 1587369539.70 151.4329 59.9967 32.0000 1.9552 1.9581 415.9629 416.7225 0.1146 -1.0000 -1.0000 5840169 1587369539.80 151.4329 59.9967 32.0000 1.9530 1.9560 416.2228 416.9836 0.1146 -1.0000 -1.0000 5840229 1587369539.90 151.4329 59.9967 32.0000 1.9527 1.9556 416.0307 416.7897 0.1144 -1.0000 -1.0000 5840289 1587369540.00 151.4329 59.9967 32.0000 1.9556 1.9586 415.6692 416.4270 0.1144 -1.0000 -1.0000 5840359 1587369540.10 151.4329 59.9967 32.0000 1.9556 1.9585 415.9520 416.7119 0.1146 -1.0000 -1.0000 5840429 1587369540.20 151.4329 59.9967 32.0000 1.9551 1.9581 416.2857 417.0454 0.1145 -1.0000 -1.0000 5840489 1587369540.30 151.5330 59.9967 32.0000 1.9546 1.9576 416.1176 416.8781 0.1147 -1.0000 -1.0000 5840559 1587369540.40 151.5492 59.9967 32.0000 1.9556 1.9585 415.5959 416.3545 0.1145 -1.0000 -1.0000 5840618 1587369540.50 151.5492 59.9967 32.0000 1.9550 1.9579 415.9900 416.7496 0.1146 -1.0000 -1.0000 5841068 1587369540.60 151.5492 59.9967 32.0000 1.9542 1.9571 416.2745 417.0355 0.1147 -1.0000 -1.0000 5841128 1587369540.70 151.5492 59.9967 32.0000 1.9560 1.9589 416.0170 416.7762 0.1145 -1.0000 -1.0000 5841188 1587369540.80 151.5492 59.9967 32.0000 1.9544 1.9574 415.9567 416.7166 0.1146 -1.0000 -1.0000 5841268 1587369540.90 151.3815 59.9967 32.0000 1.9545 1.9574 416.1443 416.9055 0.1148 -1.0000 -1.0000 5841328 1587369541.00 151.3815 59.9967 32.0000 1.9530 1.9560 416.2946 417.0551 0.1145 -1.0000 -1.0000 5842168 1587369541.10 151.3815 59.9967 32.0000 1.9539 1.9568 415.9770 416.7366 0.1146 -1.0000 -1.0000 5842238 1587369541.20 151.3815 59.9967 32.0000 1.9557 1.9586 415.7055 416.4654 0.1146 -1.0000 -1.0000 5842298 1587369541.30 151.3815 59.9967 32.0000 1.9524 1.9553 416.2466 417.0087 0.1148 -1.0000 -1.0000 5842368 1587369541.40 151.4427 59.9967 32.0000 1.9539 1.9569 416.1762 416.9371 0.1147 -1.0000 -1.0000 5842438 1587369541.50 151.6563 59.9967 32.0000 1.9553 1.9582 416.3522 417.1140 0.1147 -1.0000 -1.0000 5842498 1587369541.60 151.6563 59.9967 32.0000 1.9552 1.9582 415.5964 416.3561 0.1147 -1.0000 -1.0000 5842567 1587369541.70 151.6563 59.9967 32.0000 1.9548 1.9577 415.8840 416.6450 0.1147 -1.0000 -1.0000 5842638 1587369541.80 151.6563 59.9967 32.0000 1.9528 1.9558 416.3372 417.0981 0.1146 -1.0000 -1.0000 5842697 1587369541.90 151.6563 59.9967 32.0000 1.9524 1.9553 415.9120 416.6715 0.1145 -1.0000 -1.0000 5842758 1587369542.00 151.4768 59.9967 32.0000 1.9553 1.9583 415.6683 416.4276 0.1146 -1.0000 -1.0000 5842837 1587369542.10 151.4768 59.9967 32.0000 1.9544 1.9574 416.1415 416.9023 0.1146 -1.0000 -1.0000 5842897 1587369542.20 151.4768 59.9967 32.0000 1.9534 1.9564 416.0665 416.8265 0.1146 -1.0000 -1.0000 5842957 1587369542.30 151.4768 59.9967 32.0000 1.9541 1.9571 415.6250 416.3844 0.1145 -1.0000 -1.0000 5843037 1587369542.40 151.4768 59.9967 32.0000 1.9544 1.9573 415.7366 416.4958 0.1145 -1.0000 -1.0000 5843097 1587369542.50 151.6059 59.9967 32.0000 1.9526 1.9555 416.1451 416.9050 0.1145 -1.0000 -1.0000 5843167 1587369542.60 151.7854 59.9967 32.0000 1.9541 1.9570 416.3286 417.0899 0.1147 -1.0000 -1.0000 5843237 1587369542.70 151.7854 59.9967 32.0000 1.9561 1.9590 415.8046 416.5648 0.1146 -1.0000 -1.0000 5843297 1587369542.80 151.7854 59.9967 32.0000 1.9560 1.9589 415.5973 416.3568 0.1147 -1.0000 -1.0000 5843367 1587369542.90 151.7854 59.9967 32.0000 1.9541 1.9570 415.9215 416.6812 0.1146 -1.0000 -1.0000 5843427 1587369543.00 151.7854 59.9967 32.0000 1.9541 1.9571 416.0153 416.7757 0.1146 -1.0000 -1.0000 5843497 1587369543.10 151.7854 59.9967 32.0000 1.9549 1.9579 415.7005 416.4598 0.1145 -1.0000 -1.0000 5843567 1587369543.20 151.7854 59.9967 32.0000 1.9561 1.9591 415.8726 416.6318 0.1145 -1.0000 -1.0000 5843627 1587369543.30 151.7854 59.9967 32.0000 1.9548 1.9577 416.1318 416.8916 0.1144 -1.0000 -1.0000 5843687 1587369543.40 151.7854 59.9967 32.0000 1.9549 1.9579 416.2476 417.0085 0.1147 -1.0000 -1.0000 5843767 1587369543.50 151.7854 59.9967 32.0000 1.9566 1.9595 416.0274 416.7874 0.1146 -1.0000 -1.0000 5843827 1587369543.60 151.5917 59.9967 32.0000 1.9542 1.9571 415.6840 416.4430 0.1145 -1.0000 -1.0000 5844057 1587369543.70 151.4949 59.9967 32.0000 1.9527 1.9557 415.7851 416.5452 0.1146 -1.0000 -1.0000 5844127 1587369543.80 151.4949 59.9967 32.0000 1.9544 1.9574 416.2196 416.9803 0.1146 -1.0000 -1.0000 5844197 1587369543.90 151.4949 59.9967 32.0000 1.9558 1.9588 416.1344 416.8955 0.1148 -1.0000 -1.0000 5844257 1587369544.00 151.4949 59.9967 32.0000 1.9565 1.9594 415.8567 416.6164 0.1145 -1.0000 -1.0000 5844327 1587369544.10 151.4949 59.9967 32.0000 1.9562 1.9591 416.0461 416.8056 0.1145 -1.0000 -1.0000 5844397 1587369544.20 151.5039 59.9967 32.0000 1.9530 1.9559 416.3593 417.1200 0.1146 -1.0000 -1.0000 5844457 1587369544.30 151.6852 59.9967 32.0000 1.9562 1.9591 416.1499 416.9099 0.1146 -1.0000 -1.0000 5844526 1587369544.40 151.6852 59.9967 32.0000 1.9562 1.9591 416.0227 416.7820 0.1144 -1.0000 -1.0000 5844586 1587369544.50 151.6852 59.9967 32.0000 1.9566 1.9595 416.2096 416.9700 0.1147 -1.0000 -1.0000 5844667 1587369544.60 151.6852 59.9967 32.0000 1.9584 1.9613 415.6580 416.4157 0.1144 -1.0000 -1.0000 5845106 1587369544.70 151.6852 59.9967 32.0000 1.9558 1.9587 416.1920 416.9517 0.1145 -1.0000 -1.0000 5845166 1587369544.80 151.3546 59.9969 32.0000 1.9542 1.9572 416.2236 416.9845 0.1147 -1.0000 -1.0000 5845236 1587369544.90 151.3546 59.9969 32.0000 1.9564 1.9594 415.6053 416.3649 0.1146 -1.0000 -1.0000 5845336 1587369545.00 151.3546 59.9969 32.0000 1.9551 1.9580 415.9596 416.7188 0.1145 -1.0000 -1.0000 5845396 1587369545.10 151.3546 59.9969 32.0000 1.9533 1.9562 416.2429 417.0031 0.1145 -1.0000 -1.0000 5845846 1587369545.20 151.3546 59.9969 32.0000 1.9534 1.9563 416.1049 416.8651 0.1146 -1.0000 -1.0000 5845906 1587369545.30 151.3546 59.9969 32.0000 1.9548 1.9577 415.6467 416.4062 0.1146 -1.0000 -1.0000 5845966 1587369545.40 151.6038 59.9969 32.0000 1.9550 1.9580 415.5943 416.3545 0.1146 -1.0000 -1.0000 5846046 1587369545.50 151.6038 59.9969 32.0000 1.9547 1.9576 415.8908 416.6494 0.1145 -1.0000 -1.0000 5846116 1587369545.60 151.6038 59.9969 32.0000 1.9550 1.9579 416.2502 417.0111 0.1147 -1.0000 -1.0000 5846336 1587369545.70 151.6038 59.9969 32.0000 1.9540 1.9569 415.9354 416.6960 0.1147 -1.0000 -1.0000 5846406 1587369545.80 151.6038 59.9969 32.0000 1.9540 1.9569 415.6273 416.3863 0.1144 -1.0000 -1.0000 5846466 1587369545.90 151.6038 59.9969 32.0000 1.9534 1.9564 416.0671 416.8280 0.1147 -1.0000 -1.0000 5846536 1587369546.00 151.3311 59.9969 32.0000 1.9537 1.9567 416.3874 417.1477 0.1145 -1.0000 -1.0000 5846606 1587369546.10 151.3311 59.9969 32.0000 1.9555 1.9584 416.2980 417.0575 0.1144 -1.0000 -1.0000 5846836 1587369546.20 151.3311 59.9969 32.0000 1.9561 1.9590 415.9304 416.6902 0.1145 -1.0000 -1.0000 5846896 1587369546.30 151.3311 59.9969 32.0000 1.9543 1.9572 415.7811 416.5398 0.1144 -1.0000 -1.0000 5846976 1587369546.40 151.3311 59.9969 32.0000 1.9535 1.9564 416.1774 416.9369 0.1145 -1.0000 -1.0000 5847036 1587369546.50 151.3318 59.9969 32.0000 1.9561 1.9591 416.1323 416.8916 0.1145 -1.0000 -1.0000 5847106 1587369546.60 151.3537 59.9969 32.0000 1.9561 1.9591 415.8690 416.6283 0.1145 -1.0000 -1.0000 5847386 1587369546.70 151.3537 59.9969 32.0000 1.9552 1.9581 415.8695 416.6287 0.1145 -1.0000 -1.0000 5847445 1587369546.80 151.3537 59.9969 32.0000 1.9542 1.9571 416.1458 416.9056 0.1145 -1.0000 -1.0000 5847525 1587369546.90 151.3537 59.9969 32.0000 1.9536 1.9565 416.1974 416.9576 0.1146 -1.0000 -1.0000 5847585 1587369547.00 151.3544 59.9969 32.0000 1.9551 1.9581 416.0403 416.8019 0.1147 -1.0000 -1.0000 5847645 1587369547.10 151.6741 59.9969 32.0000 1.9543 1.9572 415.8533 416.6121 0.1144 -1.0000 -1.0000 5848065 1587369547.20 151.6741 59.9969 32.0000 1.9544 1.9573 416.2140 416.9741 0.1146 -1.0000 -1.0000 5848125 1587369547.30 151.6741 59.9969 32.0000 1.9548 1.9577 416.1881 416.9499 0.1148 -1.0000 -1.0000 5848195 1587369547.40 151.6741 59.9969 32.0000 1.9562 1.9591 415.8966 416.6567 0.1145 -1.0000 -1.0000 5848265 1587369547.50 151.6741 59.9969 32.0000 1.9527 1.9556 416.3246 417.0839 0.1144 -1.0000 -1.0000 5848355 1587369547.60 151.6861 59.9969 32.0000 1.9553 1.9582 416.2111 416.9705 0.1144 -1.0000 -1.0000 5848425 1587369547.70 151.6969 59.9969 32.0000 1.9568 1.9598 415.8000 416.5587 0.1145 -1.0000 -1.0000 5848495 1587369547.80 151.6969 59.9969 32.0000 1.9554 1.9584 415.9749 416.7347 0.1145 -1.0000 -1.0000 5848555 1587369547.90 151.6969 59.9969 32.0000 1.9555 1.9584 416.3007 417.0610 0.1146 -1.0000 -1.0000 5848625 1587369548.00 151.6969 59.9969 32.0000 1.9569 1.9598 416.1651 416.9261 0.1146 -1.0000 -1.0000 5848695 1587369548.10 151.6969 59.9969 32.0000 1.9554 1.9584 415.6752 416.4338 0.1145 -1.0000 -1.0000 5848755 1587369548.20 151.3271 59.9969 32.0000 1.9537 1.9567 416.3700 417.1316 0.1147 -1.0000 -1.0000 5848815 1587369548.30 151.3271 59.9969 32.0000 1.9534 1.9563 416.2608 417.0226 0.1148 -1.0000 -1.0000 5848895 1587369548.40 151.3271 59.9969 32.0000 1.9560 1.9589 415.7585 416.5192 0.1147 -1.0000 -1.0000 5848955 1587369548.50 151.3271 59.9969 32.0000 1.9547 1.9577 415.7335 416.4931 0.1146 -1.0000 -1.0000 5849025 1587369548.60 151.3271 59.9969 32.0000 1.9529 1.9559 416.1447 416.9054 0.1146 -1.0000 -1.0000 5849095 1587369548.70 151.3271 59.9969 32.0000 1.9550 1.9579 415.8721 416.6317 0.1145 -1.0000 -1.0000 5849315 1587369548.80 151.3908 59.9969 32.0000 1.9550 1.9579 415.7738 416.5328 0.1145 -1.0000 -1.0000 5849394 1587369548.90 151.3970 59.9969 32.0000 1.9536 1.9565 416.1100 416.8696 0.1145 -1.0000 -1.0000 5849454 1587369549.00 151.3970 59.9969 32.0000 1.9530 1.9559 416.3258 417.0860 0.1145 -1.0000 -1.0000 5849514 1587369549.10 151.3970 59.9969 32.0000 1.9535 1.9564 416.0900 416.8499 0.1145 -1.0000 -1.0000 5849584 1587369549.20 151.3970 59.9969 32.0000 1.9550 1.9579 415.6462 416.4066 0.1148 -1.0000 -1.0000 5849814 1587369549.30 151.4413 59.9969 32.0000 1.9543 1.9572 415.8308 416.5889 0.1144 -1.0000 -1.0000 5849884 1587369549.40 151.6629 59.9969 32.0000 1.9523 1.9552 416.2278 416.9870 0.1144 -1.0000 -1.0000 5849954 1587369549.50 151.6629 59.9969 32.0000 1.9531 1.9560 416.2615 417.0222 0.1146 -1.0000 -1.0000 5850014 1587369549.60 151.6629 59.9969 32.0000 1.9540 1.9569 416.0425 416.8020 0.1145 -1.0000 -1.0000 5850074 1587369549.70 151.6629 59.9969 32.0000 1.9546 1.9575 416.1948 416.9548 0.1146 -1.0000 -1.0000 5850324 1587369549.80 151.6629 59.9969 32.0000 1.9542 1.9572 416.3136 417.0746 0.1146 -1.0000 -1.0000 5850384 1587369549.90 151.4650 59.9971 32.0000 1.9557 1.9586 416.0242 416.7836 0.1144 -1.0000 -1.0000 5850454 1587369550.00 151.4650 59.9971 32.0000 1.9556 1.9585 415.8500 416.6092 0.1146 -1.0000 -1.0000 5850524 1587369550.10 151.4650 59.9971 32.0000 1.9554 1.9583 416.0242 416.7849 0.1147 -1.0000 -1.0000 5850634 1587369550.20 151.4650 59.9971 32.0000 1.9536 1.9565 416.2664 417.0275 0.1146 -1.0000 -1.0000 5850854 1587369550.30 151.4650 59.9971 32.0000 1.9540 1.9569 416.3647 417.1248 0.1145 -1.0000 -1.0000 5850924 1587369550.40 151.4650 59.9971 32.0000 1.9550 1.9580 415.7355 416.4955 0.1147 -1.0000 -1.0000 5850994 1587369550.50 151.4650 59.9971 32.0000 1.9538 1.9567 415.8746 416.6351 0.1146 -1.0000 -1.0000 5851064 1587369550.60 151.3694 59.9971 32.0000 1.9526 1.9556 416.2220 416.9810 0.1144 -1.0000 -1.0000 5851124 1587369550.70 151.3694 59.9971 32.0000 1.9548 1.9578 416.1237 416.8830 0.1144 -1.0000 -1.0000 5851404 1587369550.80 151.3694 59.9971 32.0000 1.9547 1.9576 415.6379 416.3960 0.1143 -1.0000 -1.0000 5851474 1587369550.90 151.3694 59.9971 32.0000 1.9554 1.9583 415.8462 416.6056 0.1145 -1.0000 -1.0000 5851554 1587369551.00 151.3694 59.9971 32.0000 1.9538 1.9567 416.0726 416.8322 0.1145 -1.0000 -1.0000 5851613 1587369551.10 151.6585 59.9971 32.0000 1.9542 1.9571 416.1554 416.9165 0.1147 -1.0000 -1.0000 5851684 1587369551.20 151.6585 59.9971 32.0000 1.9555 1.9585 415.9915 416.7513 0.1145 -1.0000 -1.0000 5851753 1587369551.30 151.6585 59.9971 32.0000 1.9565 1.9595 415.6946 416.4539 0.1146 -1.0000 -1.0000 5851813 1587369551.40 151.6585 59.9971 32.0000 1.9548 1.9578 415.8765 416.6361 0.1146 -1.0000 -1.0000 5851883 1587369551.50 151.6585 59.9971 32.0000 1.9550 1.9579 416.2691 417.0297 0.1146 -1.0000 -1.0000 5851943 1587369551.60 151.7172 59.9971 32.0000 1.9550 1.9580 415.9513 416.7107 0.1145 -1.0000 -1.0000 5852013 1587369551.70 151.8338 59.9971 32.0000 1.9563 1.9592 415.6186 416.3774 0.1145 -1.0000 -1.0000 5852084 1587369551.80 151.8338 59.9971 32.0000 1.9562 1.9592 416.0852 416.8452 0.1145 -1.0000 -1.0000 5852313 1587369551.90 151.8338 59.9971 32.0000 1.9576 1.9605 415.8779 416.6367 0.1144 -1.0000 -1.0000 5852373 1587369552.00 151.8338 59.9971 32.0000 1.9574 1.9603 415.7236 416.4813 0.1144 -1.0000 -1.0000 5852453 1587369552.10 151.8338 59.9971 32.0000 1.9544 1.9574 416.1068 416.8668 0.1145 -1.0000 -1.0000 5852513 1587369552.20 151.5534 59.9971 32.0000 1.9540 1.9570 416.2382 416.9976 0.1144 -1.0000 -1.0000 5852573 1587369552.30 151.5534 59.9971 32.0000 1.9576 1.9605 415.8800 416.6403 0.1147 -1.0000 -1.0000 5852833 1587369552.40 151.5534 59.9971 32.0000 1.9561 1.9590 415.7349 416.4940 0.1144 -1.0000 -1.0000 5852893 1587369552.50 151.5534 59.9971 32.0000 1.9548 1.9577 416.1809 416.9411 0.1145 -1.0000 -1.0000 5852973 1587369552.60 151.5534 59.9971 32.0000 1.9573 1.9603 416.1563 416.9160 0.1145 -1.0000 -1.0000 5853033 1587369552.70 151.5916 59.9971 32.0000 1.9570 1.9599 415.9521 416.7105 0.1143 -1.0000 -1.0000 5853093 1587369552.80 151.5916 59.9971 32.0000 1.9546 1.9575 416.5332 417.2937 0.1146 -1.0000 -1.0000 5853343 1587369552.90 151.5916 59.9971 32.0000 1.9547 1.9577 416.1367 416.8975 0.1146 -1.0000 -1.0000 5853403 1587369553.00 151.5916 59.9971 32.0000 1.9560 1.9589 415.9524 416.7123 0.1146 -1.0000 -1.0000 5853473 1587369553.10 151.5916 59.9971 32.0000 1.9543 1.9572 416.2222 416.9826 0.1146 -1.0000 -1.0000 5853543 1587369553.20 151.5916 59.9971 32.0000 1.9553 1.9583 416.0862 416.8462 0.1145 -1.0000 -1.0000 5853603 1587369553.30 151.5389 59.9971 32.0000 1.9555 1.9585 416.0716 416.8313 0.1145 -1.0000 -1.0000 5853833 1587369553.40 151.5088 59.9971 32.0000 1.9547 1.9576 416.2877 417.0477 0.1145 -1.0000 -1.0000 5853913 1587369553.50 151.5088 59.9971 32.0000 1.9552 1.9581 415.8803 416.6409 0.1147 -1.0000 -1.0000 5853973 1587369553.60 151.5088 59.9971 32.0000 1.9537 1.9566 416.4132 417.1742 0.1146 -1.0000 -1.0000 5854033 1587369553.70 151.5088 59.9971 32.0000 1.9548 1.9577 415.9066 416.6680 0.1148 -1.0000 -1.0000 5854103 1587369553.80 151.5088 59.9971 32.0000 1.9549 1.9578 415.7364 416.4966 0.1147 -1.0000 -1.0000 5854333 1587369553.90 151.2558 59.9971 32.0000 1.9545 1.9574 415.8528 416.6118 0.1144 -1.0000 -1.0000 5854403 1587369554.00 151.2558 59.9971 32.0000 1.9538 1.9567 416.1157 416.8750 0.1145 -1.0000 -1.0000 5854473 1587369554.10 151.2558 59.9971 32.0000 1.9538 1.9567 415.8808 416.6404 0.1145 -1.0000 -1.0000 5854543 1587369554.20 151.2558 59.9971 32.0000 1.9547 1.9576 415.6042 416.3626 0.1144 -1.0000 -1.0000 5854602 1587369554.30 151.2558 59.9971 32.0000 1.9554 1.9583 415.6543 416.4128 0.1145 -1.0000 -1.0000 5854702 1587369554.40 151.4839 59.9971 32.0000 1.9523 1.9552 416.2922 417.0524 0.1145 -1.0000 -1.0000 5854762 1587369554.50 151.5042 59.9971 32.0000 1.9525 1.9554 416.2553 417.0150 0.1145 -1.0000 -1.0000 5854842 1587369554.60 151.5042 59.9971 32.0000 1.9532 1.9561 416.0000 416.7600 0.1145 -1.0000 -1.0000 5854902 1587369554.70 151.5042 59.9971 32.0000 1.9554 1.9584 415.7170 416.4763 0.1146 -1.0000 -1.0000 5854962 1587369554.80 151.5042 59.9971 32.0000 1.9529 1.9558 416.1450 416.9047 0.1145 -1.0000 -1.0000 5855032 1587369554.90 151.5042 59.9971 32.0000 1.9513 1.9542 416.2522 417.0112 0.1143 -1.0000 -1.0000 5855102 1587369555.00 151.4157 59.9968 32.0000 1.9534 1.9564 416.2709 417.0309 0.1145 -1.0000 -1.0000 5855162 1587369555.10 151.4157 59.9968 32.0000 1.9545 1.9574 415.8468 416.6050 0.1144 -1.0000 -1.0000 5855232 1587369555.20 151.4157 59.9968 32.0000 1.9537 1.9567 416.3158 417.0755 0.1145 -1.0000 -1.0000 5855292 1587369555.30 151.4157 59.9968 32.0000 1.9538 1.9567 416.3506 417.1113 0.1146 -1.0000 -1.0000 5855362 1587369555.40 151.4157 59.9968 32.0000 1.9543 1.9573 416.2580 417.0178 0.1145 -1.0000 -1.0000 5855602 1587369555.50 151.4280 59.9968 32.0000 1.9552 1.9581 415.7792 416.5392 0.1147 -1.0000 -1.0000 5855672 1587369555.60 151.4319 59.9968 32.0000 1.9542 1.9571 415.8476 416.6060 0.1144 -1.0000 -1.0000 5855732 1587369555.70 151.4319 59.9968 32.0000 1.9517 1.9546 416.1017 416.8615 0.1145 -1.0000 -1.0000 5855802 1587369555.80 151.4319 59.9968 32.0000 1.9533 1.9563 416.1812 416.9416 0.1146 -1.0000 -1.0000 5855862 1587369555.90 151.4319 59.9968 32.0000 1.9542 1.9571 415.9128 416.6718 0.1145 -1.0000 -1.0000 5856082 1587369556.00 151.4319 59.9968 32.0000 1.9556 1.9585 415.7112 416.4698 0.1144 -1.0000 -1.0000 5856162 1587369556.10 151.2782 59.9968 32.0000 1.9555 1.9585 415.7329 416.4932 0.1146 -1.0000 -1.0000 5856222 1587369556.20 151.2782 59.9968 32.0000 1.9532 1.9561 415.9887 416.7485 0.1146 -1.0000 -1.0000 5856282 1587369556.30 151.2782 59.9968 32.0000 1.9546 1.9576 415.7839 416.5437 0.1146 -1.0000 -1.0000 5856352 1587369556.40 151.2782 59.9968 32.0000 1.9552 1.9582 415.7508 416.5121 0.1148 -1.0000 -1.0000 5856832 1587369556.50 151.2782 59.9968 32.0000 1.9569 1.9599 416.0686 416.8287 0.1145 -1.0000 -1.0000 5856902 1587369556.60 151.4845 59.9968 32.0000 1.9529 1.9558 416.3004 417.0604 0.1145 -1.0000 -1.0000 5856972 1587369556.70 151.4864 59.9968 32.0000 1.9533 1.9562 416.1058 416.8663 0.1146 -1.0000 -1.0000 5857031 1587369556.80 151.4864 59.9968 32.0000 1.9553 1.9582 415.9850 416.7445 0.1145 -1.0000 -1.0000 5857101 1587369556.90 151.4864 59.9968 32.0000 1.9541 1.9571 415.6270 416.3854 0.1145 -1.0000 -1.0000 5857331 1587369557.00 151.4864 59.9968 32.0000 1.9542 1.9571 416.1979 416.9582 0.1145 -1.0000 -1.0000 5857391 1587369557.10 151.4864 59.9968 32.0000 1.9552 1.9582 416.3226 417.0835 0.1147 -1.0000 -1.0000 5857461 1587369557.20 151.5662 59.9968 32.0000 1.9541 1.9570 416.0829 416.8431 0.1147 -1.0000 -1.0000 5857521 1587369557.30 151.5662 59.9968 32.0000 1.9562 1.9592 415.7676 416.5278 0.1145 -1.0000 -1.0000 5857591 1587369557.40 151.5662 59.9968 32.0000 1.9538 1.9567 416.2179 416.9780 0.1146 -1.0000 -1.0000 5857821 1587369557.50 151.5662 59.9968 32.0000 1.9543 1.9572 416.3743 417.1347 0.1145 -1.0000 -1.0000 5857881 1587369557.60 151.5662 59.9968 32.0000 1.9558 1.9587 415.9225 416.6823 0.1146 -1.0000 -1.0000 5857951 1587369557.70 151.2892 59.9968 32.0000 1.9536 1.9565 416.1418 416.9017 0.1145 -1.0000 -1.0000 5858021 1587369557.80 151.2892 59.9968 32.0000 1.9531 1.9560 416.3075 417.0685 0.1146 -1.0000 -1.0000 5858081 1587369557.90 151.2892 59.9968 32.0000 1.9532 1.9561 416.1632 416.9227 0.1145 -1.0000 -1.0000 5858321 1587369558.00 151.2892 59.9968 32.0000 1.9544 1.9573 415.7051 416.4637 0.1144 -1.0000 -1.0000 5858401 1587369558.10 151.2892 59.9968 32.0000 1.9533 1.9563 415.9512 416.7087 0.1143 -1.0000 -1.0000 5858461 1587369558.20 151.4666 59.9968 32.0000 1.9535 1.9565 416.2729 417.0333 0.1146 -1.0000 -1.0000 5858521 1587369558.30 151.6130 59.9968 32.0000 1.9539 1.9569 416.3533 417.1149 0.1147 -1.0000 -1.0000 5858591 1587369558.40 151.6130 59.9968 32.0000 1.9566 1.9595 416.1373 416.8978 0.1146 -1.0000 -1.0000 5858661 1587369558.50 151.6130 59.9968 32.0000 1.9549 1.9578 416.2494 417.0101 0.1147 -1.0000 -1.0000 5858851 1587369558.60 151.6130 59.9968 32.0000 1.9539 1.9569 416.2371 416.9970 0.1145 -1.0000 -1.0000 5858911 1587369558.70 151.6130 59.9968 32.0000 1.9548 1.9577 415.8515 416.6115 0.1147 -1.0000 -1.0000 5858971 1587369558.80 151.9865 59.9968 32.0000 1.9551 1.9581 415.8545 416.6139 0.1144 -1.0000 -1.0000 5859041 1587369558.90 151.9865 59.9968 32.0000 1.9538 1.9567 416.3524 417.1127 0.1146 -1.0000 -1.0000 5859110 1587369559.00 151.9865 59.9968 32.0000 1.9562 1.9592 416.4176 417.1783 0.1145 -1.0000 -1.0000 5859331 1587369559.10 151.9865 59.9968 32.0000 1.9585 1.9615 415.8544 416.6141 0.1146 -1.0000 -1.0000 5859401 1587369559.20 151.9865 59.9968 32.0000 1.9564 1.9594 416.5706 417.3311 0.1145 -1.0000 -1.0000 5859471 1587369559.30 151.9865 59.9968 32.0000 1.9539 1.9569 416.4195 417.1810 0.1148 -1.0000 -1.0000 5859530 1587369559.40 151.4034 59.9968 32.0000 1.9561 1.9590 415.9373 416.6973 0.1146 -1.0000 -1.0000 5859600 1587369559.50 151.4034 59.9968 32.0000 1.9550 1.9580 415.7388 416.4988 0.1147 -1.0000 -1.0000 5900790 1587369559.60 151.4034 59.9968 32.0000 1.9530 1.9559 416.2367 416.9982 0.1147 -1.0000 -1.0000 5900860 1587369559.70 151.4034 59.9968 32.0000 1.9549 1.9578 416.1117 416.8722 0.1146 -1.0000 -1.0000 5900930 1587369559.80 151.4034 59.9968 32.0000 1.9552 1.9581 415.8829 416.6428 0.1146 -1.0000 -1.0000 5900990 1587369559.90 151.3870 59.9966 32.0000 1.9543 1.9572 415.9421 416.7021 0.1146 -1.0000 -1.0000 5901050 1587369560.00 151.3299 59.9958 32.0000 1.9541 1.9571 416.1069 416.8677 0.1147 -1.0000 -1.0000 5901130 1587369560.10 151.3299 59.9958 32.0000 1.9528 1.9557 416.3086 417.0690 0.1145 -1.0000 -1.0000 5901190 1587369560.20 151.3299 59.9958 32.0000 1.9546 1.9575 416.0619 416.8213 0.1145 -1.0000 -1.0000 5901250 1587369560.30 151.3299 59.9958 32.0000 1.9545 1.9574 415.7544 416.5130 0.1144 -1.0000 -1.0000 5901320 1587369560.40 151.3299 59.9958 32.0000 1.9546 1.9576 415.8414 416.6005 0.1146 -1.0000 -1.0000 5901390 1587369560.50 151.3299 59.9958 32.0000 1.9530 1.9559 416.1985 416.9589 0.1146 -1.0000 -1.0000 5901460 1587369560.60 151.7387 59.9958 32.0000 1.9535 1.9564 416.0793 416.8393 0.1146 -1.0000 -1.0000 5901520 1587369560.70 151.7387 59.9958 32.0000 1.9568 1.9597 415.6623 416.4218 0.1145 -1.0000 -1.0000 5901580 1587369560.80 151.7387 59.9958 32.0000 1.9546 1.9576 415.9662 416.7251 0.1144 -1.0000 -1.0000 5901660 1587369560.90 151.7387 59.9958 32.0000 1.9540 1.9570 416.3767 417.1373 0.1146 -1.0000 -1.0000 5901720 1587369561.00 151.7387 59.9958 32.0000 1.9551 1.9580 416.1951 416.9554 0.1145 -1.0000 -1.0000 5901910 1587369561.10 151.6464 59.9958 32.0000 1.9552 1.9582 415.5888 416.3475 0.1145 -1.0000 -1.0000 5901980 1587369561.20 151.4764 59.9958 32.0000 1.9548 1.9577 415.6994 416.4581 0.1144 -1.0000 -1.0000 5902040 1587369561.30 151.4764 59.9958 32.0000 1.9531 1.9560 416.0427 416.8038 0.1148 -1.0000 -1.0000 5902110 1587369561.40 151.4764 59.9958 32.0000 1.9541 1.9571 415.9508 416.7101 0.1144 -1.0000 -1.0000 5902180 1587369561.50 151.4764 59.9958 32.0000 1.9557 1.9586 415.7896 416.5485 0.1146 -1.0000 -1.0000 5902240 1587369561.60 151.4764 59.9958 32.0000 1.9542 1.9571 416.1751 416.9339 0.1142 -1.0000 -1.0000 5902300 1587369561.70 151.4367 59.9958 32.0000 1.9546 1.9575 416.2666 417.0268 0.1145 -1.0000 -1.0000 5902380 1587369561.80 151.3291 59.9958 32.0000 1.9569 1.9598 415.6688 416.4278 0.1145 -1.0000 -1.0000 5902440 1587369561.90 151.3291 59.9958 32.0000 1.9547 1.9577 416.2695 417.0297 0.1145 -1.0000 -1.0000 5902499 1587369562.00 151.3291 59.9958 32.0000 1.9529 1.9558 416.2246 416.9845 0.1145 -1.0000 -1.0000 5902570 1587369562.10 151.3291 59.9958 32.0000 1.9548 1.9578 415.8784 416.6380 0.1145 -1.0000 -1.0000 5902929 1587369562.20 151.3291 59.9958 32.0000 1.9561 1.9590 415.7814 416.5396 0.1143 -1.0000 -1.0000 5902989 1587369562.30 151.8682 59.9958 32.0000 1.9535 1.9565 416.1672 416.9259 0.1145 -1.0000 -1.0000 5903069 1587369562.40 151.8682 59.9958 32.0000 1.9530 1.9560 416.3692 417.1306 0.1146 -1.0000 -1.0000 5903139 1587369562.50 151.8682 59.9958 32.0000 1.9553 1.9583 416.1609 416.9214 0.1146 -1.0000 -1.0000 5903209 1587369562.60 151.8682 59.9958 32.0000 1.9588 1.9617 415.6566 416.4150 0.1145 -1.0000 -1.0000 5903269 1587369562.70 151.8682 59.9958 32.0000 1.9574 1.9603 416.1313 416.8923 0.1148 -1.0000 -1.0000 5903329 1587369562.80 151.8682 59.9958 32.0000 1.9545 1.9575 416.4074 417.1672 0.1145 -1.0000 -1.0000 5903409 1587369562.90 151.8682 59.9958 32.0000 1.9577 1.9607 415.8238 416.5834 0.1145 -1.0000 -1.0000 5903469 1587369563.00 151.8682 59.9958 32.0000 1.9552 1.9581 416.3321 417.0927 0.1146 -1.0000 -1.0000 5903529 1587369563.10 151.8682 59.9958 32.0000 1.9565 1.9594 416.3359 417.0970 0.1147 -1.0000 -1.0000 5903599 1587369563.20 151.8682 59.9958 32.0000 1.9556 1.9586 415.7691 416.5284 0.1144 -1.0000 -1.0000 5903669 1587369563.30 151.8682 59.9958 32.0000 1.9551 1.9581 416.3440 417.1044 0.1146 -1.0000 -1.0000 5903729 1587369563.40 151.9703 59.9958 32.0000 1.9566 1.9596 416.3960 417.1567 0.1145 -1.0000 -1.0000 5903799 1587369563.50 151.9703 59.9958 32.0000 1.9579 1.9609 415.8941 416.6534 0.1147 -1.0000 -1.0000 5903859 1587369563.60 151.9703 59.9958 32.0000 1.9575 1.9605 416.3970 417.1580 0.1146 -1.0000 -1.0000 5904099 1587369563.70 151.9703 59.9958 32.0000 1.9592 1.9622 415.7829 416.5426 0.1145 -1.0000 -1.0000 5904169 1587369563.80 151.9703 59.9958 32.0000 1.9544 1.9574 416.0648 416.8237 0.1145 -1.0000 -1.0000 5904239 1587369563.90 151.9703 59.9958 32.0000 1.9521 1.9550 416.1961 416.9552 0.1143 -1.0000 -1.0000 5904299 1587369564.00 151.4448 59.9958 32.0000 1.9543 1.9572 415.7446 416.5040 0.1145 -1.0000 -1.0000 5904369 1587369564.10 151.4448 59.9958 32.0000 1.9573 1.9602 415.7118 416.4707 0.1145 -1.0000 -1.0000 5904559 1587369564.20 151.4448 59.9958 32.0000 1.9544 1.9573 415.9052 416.6642 0.1144 -1.0000 -1.0000 5904619 1587369564.30 151.4448 59.9958 32.0000 1.9544 1.9574 416.2237 416.9826 0.1144 -1.0000 -1.0000 5904689 1587369564.40 151.4448 59.9958 32.0000 1.9533 1.9563 416.2583 417.0191 0.1147 -1.0000 -1.0000 5904749 1587369564.50 151.4845 59.9958 32.0000 1.9551 1.9580 415.9133 416.6738 0.1146 -1.0000 -1.0000 5904829 1587369564.60 151.4901 59.9958 32.0000 1.9544 1.9574 415.7315 416.4907 0.1146 -1.0000 -1.0000 5904889 1587369564.70 151.4901 59.9958 32.0000 1.9523 1.9553 416.2073 416.9676 0.1145 -1.0000 -1.0000 5905608 1587369564.80 151.4901 59.9958 32.0000 1.9542 1.9571 416.1485 416.9083 0.1145 -1.0000 -1.0000 5905678 1587369564.90 151.4901 59.9958 32.0000 1.9544 1.9573 415.8020 416.5617 0.1145 -1.0000 -1.0000 5905748 1587369565.00 151.4901 59.9958 32.0000 1.9540 1.9570 415.6312 416.3895 0.1144 -1.0000 -1.0000 5905818 1587369565.10 151.5163 59.9952 32.0000 1.9539 1.9568 416.1178 416.8782 0.1146 -1.0000 -1.0000 5905888 1587369565.20 151.5163 59.9952 32.0000 1.9533 1.9563 416.0968 416.8570 0.1146 -1.0000 -1.0000 5905948 1587369565.30 151.5163 59.9952 32.0000 1.9553 1.9583 415.8901 416.6497 0.1146 -1.0000 -1.0000 5906008 1587369565.40 151.5163 59.9952 32.0000 1.9549 1.9578 416.1415 416.9012 0.1146 -1.0000 -1.0000 5906088 1587369565.50 151.5163 59.9952 32.0000 1.9534 1.9564 416.3146 417.0758 0.1147 -1.0000 -1.0000 5906148 1587369565.60 151.5163 59.9952 32.0000 1.9548 1.9577 416.2593 417.0190 0.1144 -1.0000 -1.0000 5906208 1587369565.70 151.3994 59.9952 32.0000 1.9550 1.9579 415.9341 416.6929 0.1145 -1.0000 -1.0000 5906348 1587369565.80 151.3994 59.9952 32.0000 1.9556 1.9585 415.8737 416.6344 0.1147 -1.0000 -1.0000 5906408 1587369565.90 151.3994 59.9952 32.0000 1.9536 1.9566 416.2745 417.0355 0.1146 -1.0000 -1.0000 5906478 1587369566.00 151.3994 59.9952 32.0000 1.9553 1.9582 416.2550 417.0154 0.1146 -1.0000 -1.0000 5906548 1587369566.10 151.3994 59.9952 32.0000 1.9558 1.9587 415.7922 416.5525 0.1147 -1.0000 -1.0000 5906608 1587369566.20 151.7637 59.9952 32.0000 1.9556 1.9585 416.1829 416.9434 0.1146 -1.0000 -1.0000 5906678 1587369566.30 151.7637 59.9952 32.0000 1.9560 1.9589 416.4609 417.2214 0.1146 -1.0000 -1.0000 5906748 1587369566.40 151.7637 59.9952 32.0000 1.9566 1.9595 415.9954 416.7555 0.1146 -1.0000 -1.0000 5906808 1587369566.50 151.7450 59.9952 32.0000 1.9564 1.9594 416.1802 416.9410 0.1147 -1.0000 -1.0000 5906878 1587369566.60 151.7569 59.9952 32.0000 1.9570 1.9600 416.4946 417.2552 0.1145 -1.0000 -1.0000 5906948 1587369566.70 151.7569 59.9952 32.0000 1.9580 1.9609 416.0112 416.7707 0.1145 -1.0000 -1.0000 5907078 1587369566.80 151.7569 59.9952 32.0000 1.9565 1.9595 415.8671 416.6260 0.1145 -1.0000 -1.0000 5907148 1587369566.90 151.7569 59.9952 32.0000 1.9527 1.9557 416.2322 416.9919 0.1145 -1.0000 -1.0000 5907207 1587369567.00 151.7569 59.9952 32.0000 1.9563 1.9592 416.2413 417.0029 0.1149 -1.0000 -1.0000 5907278 1587369567.10 151.7569 59.9952 32.0000 1.9572 1.9602 415.6964 416.4553 0.1145 -1.0000 -1.0000 5907348 1587369567.20 151.7569 59.9952 32.0000 1.9557 1.9587 416.2917 417.0529 0.1147 -1.0000 -1.0000 5907837 1587369567.30 151.7569 59.9952 32.0000 1.9560 1.9589 416.0047 416.7657 0.1147 -1.0000 -1.0000 5907897 1587369567.40 151.4702 59.9952 32.0000 1.9553 1.9583 416.1598 416.9197 0.1145 -1.0000 -1.0000 5907977 1587369567.50 151.4702 59.9952 32.0000 1.9521 1.9550 416.3814 417.1421 0.1146 -1.0000 -1.0000 5908037 1587369567.60 151.4702 59.9952 32.0000 1.9531 1.9560 416.1850 416.9463 0.1148 -1.0000 -1.0000 5908127 1587369567.70 151.4702 59.9952 32.0000 1.9541 1.9570 415.8560 416.6153 0.1145 -1.0000 -1.0000 5908207 1587369567.80 151.4702 59.9952 32.0000 1.9566 1.9595 415.7648 416.5240 0.1145 -1.0000 -1.0000 5908267 1587369567.90 151.3051 59.9952 32.0000 1.9542 1.9572 415.8432 416.6024 0.1145 -1.0000 -1.0000 5908327 1587369568.00 151.2565 59.9952 32.0000 1.9531 1.9560 416.1704 416.9303 0.1145 -1.0000 -1.0000 5908407 1587369568.10 151.2565 59.9952 32.0000 1.9546 1.9575 416.1977 416.9587 0.1147 -1.0000 -1.0000 5908467 1587369568.20 151.2565 59.9952 32.0000 1.9554 1.9584 415.8388 416.5991 0.1146 -1.0000 -1.0000 5908527 1587369568.30 151.2565 59.9952 32.0000 1.9551 1.9580 415.6947 416.4534 0.1145 -1.0000 -1.0000 5908607 1587369568.40 151.2565 59.9952 32.0000 1.9532 1.9561 416.1192 416.8786 0.1144 -1.0000 -1.0000 5908667 1587369568.50 151.5868 59.9952 32.0000 1.9548 1.9578 416.2223 416.9826 0.1146 -1.0000 -1.0000 5908747 1587369568.60 151.5868 59.9952 32.0000 1.9549 1.9578 416.0714 416.8330 0.1148 -1.0000 -1.0000 5908807 1587369568.70 151.5868 59.9952 32.0000 1.9555 1.9584 415.8352 416.5953 0.1146 -1.0000 -1.0000 5908877 1587369568.80 151.5868 59.9952 32.0000 1.9532 1.9561 416.2104 416.9699 0.1145 -1.0000 -1.0000 5909086 1587369568.90 151.5868 59.9952 32.0000 1.9538 1.9568 416.2728 417.0331 0.1146 -1.0000 -1.0000 5909147 1587369569.00 151.5868 59.9952 32.0000 1.9544 1.9574 416.1966 416.9566 0.1145 -1.0000 -1.0000 5909206 1587369569.10 151.3153 59.9952 32.0000 1.9558 1.9587 416.0205 416.7805 0.1146 -1.0000 -1.0000 5909286 1587369569.20 151.3153 59.9952 32.0000 1.9539 1.9568 416.0523 416.8115 0.1143 -1.0000 -1.0000 5909347 1587369569.30 151.3153 59.9952 32.0000 1.9536 1.9565 416.1459 416.9067 0.1147 -1.0000 -1.0000 5909926 1587369569.40 151.3153 59.9952 32.0000 1.9545 1.9574 416.3939 417.1560 0.1148 -1.0000 -1.0000 5909996 1587369569.50 151.3153 59.9952 32.0000 1.9541 1.9570 415.8784 416.6387 0.1146 -1.0000 -1.0000 5910056 1587369569.60 151.4564 59.9955 32.0000 1.9544 1.9574 416.2953 417.0562 0.1146 -1.0000 -1.0000 5910126 1587369569.70 151.4721 59.9955 32.0000 1.9533 1.9563 416.2188 416.9780 0.1144 -1.0000 -1.0000 5910196 1587369569.80 151.4721 59.9955 32.0000 1.9546 1.9576 416.1965 416.9562 0.1145 -1.0000 -1.0000 5910346 1587369569.90 151.4721 59.9955 32.0000 1.9567 1.9596 415.7705 416.5301 0.1145 -1.0000 -1.0000 5910406 1587369570.00 151.4721 59.9955 32.0000 1.9552 1.9581 415.8870 416.6456 0.1144 -1.0000 -1.0000 5910476 1587369570.10 151.4721 59.9955 32.0000 1.9536 1.9566 416.2539 417.0142 0.1144 -1.0000 -1.0000 5910546 1587369570.20 151.8090 59.9955 32.0000 1.9522 1.9552 416.1740 416.9330 0.1145 -1.0000 -1.0000 5910606 1587369570.30 151.8090 59.9955 32.0000 1.9557 1.9586 416.0402 416.8006 0.1146 -1.0000 -1.0000 5911096 1587369570.40 151.8090 59.9955 32.0000 1.9565 1.9595 415.8899 416.6500 0.1146 -1.0000 -1.0000 5911156 1587369570.50 151.8090 59.9955 32.0000 1.9546 1.9575 416.1693 416.9279 0.1142 -1.0000 -1.0000 5911225 1587369570.60 151.8090 59.9955 32.0000 1.9570 1.9599 416.1974 416.9585 0.1147 -1.0000 -1.0000 5911295 1587369570.70 151.8121 59.9955 32.0000 1.9586 1.9616 415.9831 416.7429 0.1146 -1.0000 -1.0000 5911376 1587369570.80 151.8732 59.9955 32.0000 1.9561 1.9591 416.5208 417.2822 0.1147 -1.0000 -1.0000 5911446 1587369570.90 151.8732 59.9955 32.0000 1.9575 1.9605 416.1360 416.8973 0.1147 -1.0000 -1.0000 5911515 1587369571.00 151.8732 59.9955 32.0000 1.9593 1.9623 415.9428 416.7029 0.1145 -1.0000 -1.0000 5911575 1587369571.10 151.8732 59.9955 32.0000 1.9553 1.9582 416.4803 417.2409 0.1146 -1.0000 -1.0000 5911645 1587369571.20 151.8732 59.9955 32.0000 1.9549 1.9578 416.3653 417.1261 0.1146 -1.0000 -1.0000 5911705 1587369571.30 151.8517 59.9955 32.0000 1.9567 1.9596 416.4199 417.1810 0.1146 -1.0000 -1.0000 5911775 1587369571.40 151.8492 59.9955 32.0000 1.9550 1.9580 416.4756 417.2362 0.1145 -1.0000 -1.0000 5911845 1587369571.50 151.8492 59.9955 32.0000 1.9564 1.9593 416.1519 416.9125 0.1146 -1.0000 -1.0000 5911905 1587369571.60 151.8492 59.9955 32.0000 1.9570 1.9599 415.8091 416.5692 0.1147 -1.0000 -1.0000 5911965 1587369571.70 151.8492 59.9955 32.0000 1.9543 1.9572 416.1855 416.9463 0.1146 -1.0000 -1.0000 5912045 1587369571.80 151.6608 59.9955 32.0000 1.9543 1.9573 415.9807 416.7400 0.1145 -1.0000 -1.0000 5912105 1587369571.90 151.5254 59.9955 32.0000 1.9535 1.9564 415.9284 416.6882 0.1145 -1.0000 -1.0000 5912835 1587369572.00 151.5254 59.9955 32.0000 1.9545 1.9574 416.1424 416.9021 0.1145 -1.0000 -1.0000 5912915 1587369572.10 151.5254 59.9955 32.0000 1.9534 1.9563 416.4504 417.2116 0.1146 -1.0000 -1.0000 5912975 1587369572.20 151.5254 59.9955 32.0000 1.9560 1.9589 416.0011 416.7613 0.1146 -1.0000 -1.0000 5913035 1587369572.30 151.5254 59.9955 32.0000 1.9550 1.9580 415.7474 416.5069 0.1145 -1.0000 -1.0000 5913115 1587369572.40 151.3658 59.9955 32.0000 1.9524 1.9553 415.9372 416.6961 0.1144 -1.0000 -1.0000 5913345 1587369572.50 151.3658 59.9955 32.0000 1.9519 1.9549 416.2575 417.0170 0.1145 -1.0000 -1.0000 5913425 1587369572.60 151.3658 59.9955 32.0000 1.9544 1.9573 416.2080 416.9676 0.1145 -1.0000 -1.0000 5913485 1587369572.70 151.3658 59.9955 32.0000 1.9556 1.9585 415.9810 416.7417 0.1147 -1.0000 -1.0000 5913545 1587369572.80 151.3658 59.9955 32.0000 1.9552 1.9582 416.0955 416.8556 0.1145 -1.0000 -1.0000 5913614 1587369572.90 151.5066 59.9955 32.0000 1.9527 1.9557 416.4427 417.2042 0.1147 -1.0000 -1.0000 5913684 1587369573.00 151.5182 59.9955 32.0000 1.9538 1.9568 416.2675 417.0286 0.1147 -1.0000 -1.0000 5913745 1587369573.10 151.5182 59.9955 32.0000 1.9541 1.9571 415.8129 416.5729 0.1145 -1.0000 -1.0000 5913814 1587369573.20 151.5182 59.9955 32.0000 1.9525 1.9554 415.9997 416.7596 0.1146 -1.0000 -1.0000 5913884 1587369573.30 151.5182 59.9955 32.0000 1.9528 1.9557 416.2368 416.9975 0.1145 -1.0000 -1.0000 5913944 1587369573.40 151.5182 59.9955 32.0000 1.9537 1.9567 416.3208 417.0808 0.1145 -1.0000 -1.0000 5914014 1587369573.50 151.2441 59.9955 32.0000 1.9566 1.9595 416.1913 416.9512 0.1145 -1.0000 -1.0000 5914074 1587369573.60 151.2441 59.9955 32.0000 1.9558 1.9588 415.7529 416.5109 0.1142 -1.0000 -1.0000 5914134 1587369573.70 151.2441 59.9955 32.0000 1.9537 1.9566 416.0656 416.8243 0.1144 -1.0000 -1.0000 5914214 1587369573.80 151.2441 59.9955 32.0000 1.9512 1.9541 416.2307 416.9904 0.1145 -1.0000 -1.0000 5914274 1587369573.90 151.2441 59.9955 32.0000 1.9530 1.9559 415.9643 416.7234 0.1144 -1.0000 -1.0000 5914334 1587369574.00 151.2441 59.9955 32.0000 1.9557 1.9586 415.8200 416.5789 0.1145 -1.0000 -1.0000 5914414 1587369574.10 151.4085 59.9955 32.0000 1.9538 1.9568 416.1252 416.8844 0.1144 -1.0000 -1.0000 5914474 1587369574.20 151.4085 59.9955 32.0000 1.9542 1.9571 416.4840 417.2449 0.1146 -1.0000 -1.0000 5914534 1587369574.30 151.4085 59.9955 32.0000 1.9538 1.9567 416.1787 416.9393 0.1146 -1.0000 -1.0000 5914614 1587369574.40 151.4085 59.9955 32.0000 1.9545 1.9574 415.7311 416.4909 0.1147 -1.0000 -1.0000 5914674 1587369574.50 151.4085 59.9955 32.0000 1.9552 1.9582 415.7868 416.5464 0.1145 -1.0000 -1.0000 5914744 1587369574.60 151.6734 59.9968 32.0000 1.9550 1.9580 416.0807 416.8404 0.1146 -1.0000 -1.0000 5914814 1587369574.70 151.6734 59.9968 32.0000 1.9537 1.9567 416.1441 416.9059 0.1148 -1.0000 -1.0000 5914874 1587369574.80 151.6734 59.9968 32.0000 1.9559 1.9589 416.1926 416.9528 0.1146 -1.0000 -1.0000 5914944 1587369574.90 151.6734 59.9968 32.0000 1.9549 1.9579 415.7905 416.5504 0.1146 -1.0000 -1.0000 5915004 1587369575.00 151.6734 59.9968 32.0000 1.9545 1.9574 416.2245 416.9853 0.1146 -1.0000 -1.0000 5915344 1587369575.10 151.7165 59.9968 32.0000 1.9551 1.9580 416.1196 416.8794 0.1146 -1.0000 -1.0000 5915414 1587369575.20 151.8099 59.9968 32.0000 1.9557 1.9587 415.8519 416.6123 0.1146 -1.0000 -1.0000 5915474 1587369575.30 151.8099 59.9968 32.0000 1.9553 1.9582 416.2047 416.9657 0.1147 -1.0000 -1.0000 5915534 1587369575.40 151.8099 59.9968 32.0000 1.9569 1.9598 415.7660 416.5264 0.1147 -1.0000 -1.0000 5915633 1587369575.50 151.8099 59.9968 32.0000 1.9549 1.9578 416.3343 417.0948 0.1145 -1.0000 -1.0000 5915693 1587369575.60 151.8099 59.9968 32.0000 1.9542 1.9572 416.4815 417.2425 0.1146 -1.0000 -1.0000 5915754 1587369575.70 151.6557 59.9968 32.0000 1.9546 1.9576 416.0550 416.8154 0.1146 -1.0000 -1.0000 5915833 1587369575.80 151.6557 59.9968 32.0000 1.9529 1.9558 416.3800 417.1402 0.1145 -1.0000 -1.0000 5915893 1587369575.90 151.6557 59.9968 32.0000 1.9550 1.9579 416.2723 417.0337 0.1148 -1.0000 -1.0000 5915954 1587369576.00 151.6557 59.9968 32.0000 1.9550 1.9579 415.7514 416.5114 0.1147 -1.0000 -1.0000 5916613 1587369576.10 151.6557 59.9968 32.0000 1.9540 1.9569 415.8810 416.6416 0.1146 -1.0000 -1.0000 5916673 1587369576.20 151.4031 59.9968 32.0000 1.9530 1.9560 415.8697 416.6296 0.1146 -1.0000 -1.0000 5916743 1587369576.30 151.3610 59.9968 32.0000 1.9539 1.9569 415.4501 416.2106 0.1147 -1.0000 -1.0000 5916813 1587369576.40 151.3610 59.9968 32.0000 1.9547 1.9576 415.9077 416.6667 0.1145 -1.0000 -1.0000 5916883 1587369576.50 151.3610 59.9968 32.0000 1.9532 1.9562 416.2831 417.0445 0.1148 -1.0000 -1.0000 5916953 1587369576.60 151.3610 59.9968 32.0000 1.9526 1.9556 416.3129 417.0744 0.1147 -1.0000 -1.0000 5917013 1587369576.70 151.3610 59.9968 32.0000 1.9548 1.9578 415.9960 416.7562 0.1146 -1.0000 -1.0000 5917073 1587369576.80 151.5749 59.9968 32.0000 1.9549 1.9579 415.7490 416.5089 0.1146 -1.0000 -1.0000 5917153 1587369576.90 151.5749 59.9968 32.0000 1.9553 1.9582 416.3295 417.0893 0.1145 -1.0000 -1.0000 5917213 1587369577.00 151.5749 59.9968 32.0000 1.9533 1.9562 416.3288 417.0899 0.1147 -1.0000 -1.0000 5917603 1587369577.10 151.5749 59.9968 32.0000 1.9540 1.9570 416.2582 417.0186 0.1146 -1.0000 -1.0000 5917683 1587369577.20 151.5749 59.9968 32.0000 1.9547 1.9577 415.9482 416.7080 0.1145 -1.0000 -1.0000 5917743 1587369577.30 151.2959 59.9968 32.0000 1.9541 1.9570 416.2439 417.0038 0.1145 -1.0000 -1.0000 5917803 1587369577.40 151.2959 59.9968 32.0000 1.9545 1.9574 416.3194 417.0786 0.1144 -1.0000 -1.0000 5917883 1587369577.50 151.2959 59.9968 32.0000 1.9543 1.9572 416.0188 416.7787 0.1147 -1.0000 -1.0000 5917943 1587369577.60 151.2959 59.9968 32.0000 1.9555 1.9585 415.7645 416.5234 0.1144 -1.0000 -1.0000 5918003 1587369577.70 151.2959 59.9968 32.0000 1.9543 1.9573 416.2154 416.9754 0.1146 -1.0000 -1.0000 5918072 1587369577.80 151.5091 59.9968 32.0000 1.9530 1.9559 416.3076 417.0673 0.1143 -1.0000 -1.0000 5918143 1587369577.90 151.6005 59.9968 32.0000 1.9541 1.9570 416.3518 417.1131 0.1147 -1.0000 -1.0000 5918202 1587369578.00 151.6005 59.9968 32.0000 1.9566 1.9596 415.7874 416.5473 0.1146 -1.0000 -1.0000 5918582 1587369578.10 151.6005 59.9968 32.0000 1.9552 1.9581 415.8887 416.6483 0.1146 -1.0000 -1.0000 5918652 1587369578.20 151.6005 59.9968 32.0000 1.9531 1.9560 416.2856 417.0465 0.1147 -1.0000 -1.0000 5918712 1587369578.30 151.6005 59.9968 32.0000 1.9537 1.9566 416.0946 416.8549 0.1145 -1.0000 -1.0000 5918782 1587369578.40 151.6797 59.9968 32.0000 1.9546 1.9576 415.7839 416.5420 0.1143 -1.0000 -1.0000 5918842 1587369578.50 151.6797 59.9968 32.0000 1.9537 1.9566 416.1431 416.9033 0.1146 -1.0000 -1.0000 5919082 1587369578.60 151.6797 59.9968 32.0000 1.9531 1.9560 416.3341 417.0951 0.1146 -1.0000 -1.0000 5919142 1587369578.70 151.6797 59.9968 32.0000 1.9551 1.9580 416.1929 416.9547 0.1148 -1.0000 -1.0000 5919212 1587369578.80 151.6797 59.9968 32.0000 1.9577 1.9607 415.7058 416.4663 0.1147 -1.0000 -1.0000 5919282 1587369578.90 151.7386 59.9968 32.0000 1.9544 1.9574 416.1385 416.8995 0.1147 -1.0000 -1.0000 5919342 1587369579.00 152.0656 59.9968 32.0000 1.9544 1.9574 416.3094 417.0704 0.1146 -1.0000 -1.0000 5919722 1587369579.10 152.0656 59.9968 32.0000 1.9558 1.9587 415.7588 416.5185 0.1146 -1.0000 -1.0000 5919792 1587369579.20 152.0656 59.9968 32.0000 1.9566 1.9595 416.2847 417.0457 0.1147 -1.0000 -1.0000 5919852 1587369579.30 152.0656 59.9968 32.0000 1.9594 1.9623 416.3732 417.1349 0.1147 -1.0000 -1.0000 5919912 1587369579.40 152.0656 59.9968 32.0000 1.9567 1.9596 416.5407 417.3032 0.1148 -1.0000 -1.0000 5919992 1587369579.50 151.7871 59.9968 32.0000 1.9555 1.9584 416.5110 417.2722 0.1146 -1.0000 -1.0000 5920052 1587369579.60 151.5458 59.9968 32.0000 1.9542 1.9571 416.3966 417.1582 0.1147 -1.0000 -1.0000 5920122 1587369579.70 151.5458 59.9968 32.0000 1.9567 1.9596 415.9320 416.6927 0.1147 -1.0000 -1.0000 5920192 1587369579.80 151.5458 59.9968 32.0000 1.9554 1.9584 415.9891 416.7492 0.1146 -1.0000 -1.0000 5920252 1587369579.90 151.5458 59.9968 32.0000 1.9543 1.9572 416.6092 417.3712 0.1147 -1.0000 -1.0000 5920312 1587369580.00 151.5458 59.9968 32.0000 1.9561 1.9591 416.0214 416.7819 0.1146 -1.0000 -1.0000 5920392 1587369580.10 151.3434 59.9909 32.0000 1.9553 1.9583 415.8756 416.6355 0.1146 -1.0000 -1.0000 5920672 1587369580.20 151.3434 59.9909 32.0000 1.9528 1.9557 416.1635 416.9239 0.1146 -1.0000 -1.0000 5920731 1587369580.30 151.3434 59.9909 32.0000 1.9527 1.9557 416.2534 417.0148 0.1147 -1.0000 -1.0000 5920801 1587369580.40 151.3434 59.9909 32.0000 1.9544 1.9573 416.0687 416.8289 0.1146 -1.0000 -1.0000 5920871 1587369580.50 151.3434 59.9909 32.0000 1.9544 1.9573 415.8187 416.5795 0.1148 -1.0000 -1.0000 5920942 1587369580.60 151.3144 59.9909 32.0000 1.9524 1.9553 416.1541 416.9146 0.1146 -1.0000 -1.0000 5921071 1587369580.70 151.2960 59.9909 32.0000 1.9519 1.9548 416.2259 416.9864 0.1146 -1.0000 -1.0000 5921141 1587369580.80 151.2960 59.9909 32.0000 1.9514 1.9543 416.0916 416.8522 0.1147 -1.0000 -1.0000 5921211 1587369580.90 151.2960 59.9909 32.0000 1.9536 1.9566 415.7254 416.4855 0.1147 -1.0000 -1.0000 5921271 1587369581.00 151.2960 59.9909 32.0000 1.9545 1.9575 415.8509 416.6105 0.1145 -1.0000 -1.0000 5921331 1587369581.10 151.2960 59.9909 32.0000 1.9524 1.9553 416.2902 417.0504 0.1145 -1.0000 -1.0000 5921625 1587369581.20 151.2522 59.9909 32.0000 1.9520 1.9550 416.2168 416.9771 0.1145 -1.0000 -1.0000 5921685 1587369581.30 151.2457 59.9909 32.0000 1.9551 1.9581 416.0708 416.8315 0.1147 -1.0000 -1.0000 5921745 1587369581.40 151.2457 59.9909 32.0000 1.9545 1.9575 415.7277 416.4876 0.1146 -1.0000 -1.0000 5921825 1587369581.50 151.2457 59.9909 32.0000 1.9537 1.9566 415.6030 416.3620 0.1146 -1.0000 -1.0000 5921885 1587369581.60 151.2457 59.9909 32.0000 1.9541 1.9570 415.8868 416.6456 0.1144 -1.0000 -1.0000 5921945 1587369581.70 151.2648 59.9909 32.0000 1.9537 1.9566 416.2675 417.0278 0.1146 -1.0000 -1.0000 5922014 1587369581.80 151.3561 59.9909 32.0000 1.9560 1.9590 415.8875 416.6472 0.1145 -1.0000 -1.0000 5922084 1587369581.90 151.3561 59.9909 32.0000 1.9556 1.9585 415.7239 416.4833 0.1145 -1.0000 -1.0000 5922145 1587369582.00 151.3561 59.9909 32.0000 1.9541 1.9570 416.1819 416.9422 0.1145 -1.0000 -1.0000 5922214 1587369582.10 151.3561 59.9909 32.0000 1.9533 1.9563 416.3080 417.0691 0.1147 -1.0000 -1.0000 5922594 1587369582.20 151.3561 59.9909 32.0000 1.9544 1.9574 416.2552 417.0149 0.1145 -1.0000 -1.0000 5922654 1587369582.30 151.5702 59.9909 33.0000 1.9567 1.9596 416.1113 416.8714 0.1146 -1.0000 -1.0000 5922734 1587369582.40 151.5702 59.9909 33.0000 1.9550 1.9580 415.9898 416.7486 0.1144 -1.0000 -1.0000 5922794 1587369582.50 151.5702 59.9909 33.0000 1.9536 1.9566 416.2646 417.0252 0.1146 -1.0000 -1.0000 5922864 1587369582.60 151.5702 59.9909 33.0000 1.9548 1.9577 416.2440 417.0049 0.1146 -1.0000 -1.0000 5923344 1587369582.70 151.5702 59.9909 33.0000 1.9545 1.9575 416.2194 416.9794 0.1145 -1.0000 -1.0000 5923404 1587369582.80 151.4585 59.9909 33.0000 1.9540 1.9569 415.9455 416.7055 0.1146 -1.0000 -1.0000 5923484 1587369582.90 151.3397 59.9909 33.0000 1.9539 1.9568 416.2431 417.0033 0.1145 -1.0000 -1.0000 5923544 1587369583.00 151.3397 59.9909 33.0000 1.9524 1.9553 416.2276 416.9894 0.1147 -1.0000 -1.0000 5923614 1587369583.10 151.3397 59.9909 33.0000 1.9556 1.9586 415.9475 416.7079 0.1147 -1.0000 -1.0000 5923684 1587369583.20 151.3397 59.9909 33.0000 1.9562 1.9592 415.7498 416.5089 0.1145 -1.0000 -1.0000 5923754 1587369583.30 151.3397 59.9909 33.0000 1.9548 1.9578 416.1394 416.8988 0.1146 -1.0000 -1.0000 5923814 1587369583.40 151.5860 59.9909 33.0000 1.9549 1.9579 416.2752 417.0362 0.1146 -1.0000 -1.0000 5923884 1587369583.50 151.5918 59.9909 33.0000 1.9552 1.9581 416.0882 416.8489 0.1146 -1.0000 -1.0000 5923944 1587369583.60 151.5918 59.9909 33.0000 1.9555 1.9584 415.7829 416.5421 0.1146 -1.0000 -1.0000 5924013 1587369583.70 151.5918 59.9909 33.0000 1.9551 1.9581 415.9173 416.6764 0.1144 -1.0000 -1.0000 5924354 1587369583.80 151.5918 59.9909 33.0000 1.9544 1.9573 416.2206 416.9805 0.1145 -1.0000 -1.0000 5924413 1587369583.90 151.5918 59.9909 33.0000 1.9558 1.9587 415.8939 416.6527 0.1144 -1.0000 -1.0000 5924474 1587369584.00 152.0385 59.9909 33.0000 1.9571 1.9601 415.7947 416.5538 0.1145 -1.0000 -1.0000 5924554 1587369584.10 152.0385 59.9909 33.0000 1.9545 1.9575 416.0677 416.8269 0.1145 -1.0000 -1.0000 5924613 1587369584.20 152.0385 59.9909 33.0000 1.9565 1.9594 416.2346 416.9952 0.1147 -1.0000 -1.0000 5924673 1587369584.30 152.0385 59.9909 33.0000 1.9581 1.9611 415.8430 416.6036 0.1147 -1.0000 -1.0000 5924753 1587369584.40 152.0385 59.9909 33.0000 1.9578 1.9607 416.4374 417.1989 0.1147 -1.0000 -1.0000 5924813 1587369584.50 151.8564 59.9909 33.0000 1.9574 1.9603 416.5169 417.2785 0.1147 -1.0000 -1.0000 5924883 1587369584.60 151.7198 59.9909 33.0000 1.9590 1.9619 416.5500 417.3113 0.1146 -1.0000 -1.0000 5924953 1587369584.70 151.7198 59.9909 33.0000 1.9558 1.9588 416.6254 417.3856 0.1144 -1.0000 -1.0000 5925173 1587369584.80 151.7198 59.9909 33.0000 1.9568 1.9597 416.3064 417.0663 0.1145 -1.0000 -1.0000 5925253 1587369584.90 151.7198 59.9909 33.0000 1.9563 1.9593 416.3358 417.0957 0.1145 -1.0000 -1.0000 5925313 1587369585.00 151.7198 59.9909 33.0000 1.9579 1.9608 416.1115 416.8713 0.1146 -1.0000 -1.0000 5925373 1587369585.10 151.7198 59.9909 33.0000 1.9592 1.9621 416.2261 416.9858 0.1144 -1.0000 -1.0000 5925443 1587369585.20 151.7352 59.9920 33.0000 1.9551 1.9580 416.3205 417.0799 0.1144 -1.0000 -1.0000 5925633 1587369585.30 151.7352 59.9920 33.0000 1.9575 1.9604 415.9999 416.7596 0.1146 -1.0000 -1.0000 5925693 1587369585.40 151.7352 59.9920 33.0000 1.9597 1.9626 415.9792 416.7389 0.1145 -1.0000 -1.0000 5925763 1587369585.50 151.7352 59.9920 33.0000 1.9544 1.9573 416.1925 416.9507 0.1142 -1.0000 -1.0000 5925823 1587369585.60 151.7352 59.9920 33.0000 1.9545 1.9574 416.4437 417.2025 0.1144 -1.0000 -1.0000 5925893 1587369585.70 151.7352 59.9920 33.0000 1.9571 1.9600 416.0561 416.8156 0.1145 -1.0000 -1.0000 5926153 1587369585.80 151.5068 59.9920 33.0000 1.9538 1.9567 415.9849 416.7432 0.1143 -1.0000 -1.0000 5926212 1587369585.90 151.5068 59.9920 33.0000 1.9537 1.9567 416.0366 416.7971 0.1146 -1.0000 -1.0000 5926283 1587369586.00 151.5068 59.9920 33.0000 1.9530 1.9559 416.3127 417.0717 0.1143 -1.0000 -1.0000 5926353 1587369586.10 151.5068 59.9920 33.0000 1.9551 1.9581 416.1222 416.8809 0.1144 -1.0000 -1.0000 5926413 1587369586.20 151.5068 59.9920 33.0000 1.9535 1.9565 416.2150 416.9749 0.1146 -1.0000 -1.0000 5926893 1587369586.30 151.6209 59.9920 33.0000 1.9554 1.9583 416.3609 417.1204 0.1144 -1.0000 -1.0000 5926963 1587369586.40 151.6739 59.9920 33.0000 1.9569 1.9598 416.0891 416.8487 0.1145 -1.0000 -1.0000 5927023 1587369586.50 151.6739 59.9920 33.0000 1.9560 1.9589 416.1948 416.9548 0.1145 -1.0000 -1.0000 5927103 1587369586.60 151.6739 59.9920 33.0000 1.9531 1.9560 416.4005 417.1605 0.1145 -1.0000 -1.0000 5927163 1587369586.70 151.6739 59.9920 33.0000 1.9559 1.9588 416.1551 416.9159 0.1145 -1.0000 -1.0000 5927223 1587369586.80 151.6739 59.9920 33.0000 1.9561 1.9590 416.0032 416.7623 0.1145 -1.0000 -1.0000 5927423 1587369586.90 151.5984 59.9920 33.0000 1.9257 1.9286 409.3257 410.0731 0.1143 -1.0000 -1.0000 5927493 1587369587.00 151.5984 59.9920 33.0000 1.7324 1.7349 372.5679 373.2406 0.1128 -1.0000 -1.0000 5927553 1587369587.10 151.5984 59.9920 33.0000 1.4901 1.4923 325.6269 326.2059 0.1113 -1.0000 -1.0000 5927623 1587369587.20 151.5984 59.9920 33.0000 1.3942 1.3962 309.8922 310.4387 0.1106 -1.0000 -1.0000 5927683 1587369587.30 151.5984 59.9920 33.0000 1.3885 1.3906 307.2795 307.8216 0.1107 -1.0000 -1.0000 5928113 1587369587.40 151.3068 59.9920 33.0000 1.4020 1.4041 310.1904 310.7384 0.1107 -1.0000 -1.0000 5928193 1587369587.50 151.3068 59.9920 33.0000 1.4195 1.4216 313.3555 313.9084 0.1108 -1.0000 -1.0000 5928253 1587369587.60 151.3068 59.9920 33.0000 1.4350 1.4371 315.9680 316.5275 0.1111 -1.0000 -1.0000 5928442 1587369587.70 151.3068 59.9920 33.0000 1.4487 1.4508 318.2724 318.8359 0.1111 -1.0000 -1.0000 5928522 1587369587.80 151.3068 59.9920 33.0000 1.4627 1.4649 320.8482 321.4164 0.1111 -1.0000 -1.0000 5928582 1587369587.90 151.3565 59.9920 32.8613 1.4729 1.4750 323.2267 323.7996 0.1112 -1.0000 -1.0000 5928642 1587369588.00 151.6655 59.9920 32.0000 1.4832 1.4853 324.9383 325.5153 0.1113 -1.0000 -1.0000 5928712 1587369588.10 151.6655 59.9920 32.0000 1.4911 1.4933 326.1162 326.6961 0.1116 -1.0000 -1.0000 5928782 1587369588.20 151.6655 59.9920 32.0000 1.4979 1.5001 327.3896 327.9717 0.1115 -1.0000 -1.0000 5928842 1587369588.30 151.6655 59.9920 32.0000 1.5007 1.5029 328.4298 329.0137 0.1115 -1.0000 -1.0000 5929752 1587369588.40 151.6655 59.9920 32.0000 1.5061 1.5083 329.1673 329.7530 0.1117 -1.0000 -1.0000 5929812 1587369588.50 151.6655 59.9920 32.0000 1.5132 1.5154 330.5500 331.1382 0.1115 -1.0000 -1.0000 5929882 1587369588.60 151.6655 59.9920 32.0000 1.5201 1.5223 332.0624 332.6535 0.1118 -1.0000 -1.0000 5929952 1587369588.70 151.6655 59.9920 32.0000 1.5234 1.5256 333.1978 333.7909 0.1117 -1.0000 -1.0000 5930012 1587369588.80 151.5318 59.9920 32.0000 1.5288 1.5310 333.4264 334.0211 0.1120 -1.0000 -1.0000 5930081 1587369588.90 151.5318 59.9920 32.0000 1.5296 1.5318 333.4710 334.0655 0.1117 -1.0000 -1.0000 5930141 1587369589.00 151.5318 59.9920 32.0000 1.5303 1.5325 334.1241 334.7194 0.1118 -1.0000 -1.0000 5930211 1587369589.10 151.5318 59.9920 32.0000 1.5320 1.5343 334.6740 335.2706 0.1118 -1.0000 -1.0000 5930282 1587369589.20 151.5318 59.9920 32.0000 1.5341 1.5364 334.5741 335.1705 0.1118 -1.0000 -1.0000 5930341 1587369589.30 151.5183 59.9920 32.0000 1.5353 1.5375 334.8415 335.4389 0.1118 -1.0000 -1.0000 5930401 1587369589.40 151.5149 59.9920 32.0000 1.5373 1.5396 335.3168 335.9144 0.1118 -1.0000 -1.0000 5930481 1587369589.50 151.5149 59.9920 32.0000 1.5371 1.5394 335.7479 336.3471 0.1120 -1.0000 -1.0000 5930541 1587369589.60 151.5149 59.9920 32.0000 1.5374 1.5396 335.3302 335.9288 0.1119 -1.0000 -1.0000 5930611 1587369589.70 151.5149 59.9920 32.0000 1.5347 1.5370 334.5548 335.1515 0.1119 -1.0000 -1.0000 5930681 1587369589.80 151.5160 59.9921 32.0000 1.5307 1.5329 334.2901 334.8852 0.1116 -1.0000 -1.0000 5930751 1587369589.90 151.5428 59.9950 32.0000 1.5284 1.5307 334.1211 334.7161 0.1117 -1.0000 -1.0000 5930891 1587369590.00 151.5428 59.9950 32.0000 1.5292 1.5315 333.9167 334.5109 0.1117 -1.0000 -1.0000 5930961 1587369590.10 151.5428 59.9950 32.0000 1.5303 1.5326 333.9093 334.5052 0.1119 -1.0000 -1.0000 5931021 1587369590.20 151.5428 59.9950 32.0000 1.5285 1.5308 334.2266 334.8225 0.1117 -1.0000 -1.0000 5931091 1587369590.30 151.5428 59.9950 32.0000 1.5320 1.5343 334.9502 335.5465 0.1117 -1.0000 -1.0000 5931171 1587369590.40 151.5428 59.9950 32.0000 1.5366 1.5389 335.5636 336.1620 0.1118 -1.0000 -1.0000 5931231 1587369590.50 151.5428 59.9950 32.0000 1.5392 1.5415 335.8503 336.4483 0.1116 -1.0000 -1.0000 5931301 1587369590.60 151.5428 59.9950 32.0000 1.5397 1.5420 336.0398 336.6383 0.1117 -1.0000 -1.0000 5931371 1587369590.70 151.5428 59.9950 32.0000 1.5381 1.5404 335.8369 336.4355 0.1118 -1.0000 -1.0000 5931431 1587369590.80 151.5428 59.9950 32.0000 1.5413 1.5436 336.0771 336.6770 0.1120 -1.0000 -1.0000 5931511 1587369590.90 151.5428 59.9950 32.0000 1.5448 1.5471 336.8258 337.4271 0.1120 -1.0000 -1.0000 5931571 1587369591.00 151.5428 59.9950 32.0000 1.5436 1.5459 337.1867 337.7879 0.1117 -1.0000 -1.0000 5931641 1587369591.10 151.8626 59.9950 32.0000 1.5450 1.5473 337.1974 337.7995 0.1121 -1.0000 -1.0000 5931711 1587369591.20 151.8626 59.9950 32.0000 1.5438 1.5461 336.7801 337.3812 0.1119 -1.0000 -1.0000 5931781 1587369591.30 151.8626 59.9950 32.0000 1.5422 1.5445 336.3581 336.9580 0.1118 -1.0000 -1.0000 5931841 1587369591.40 151.8626 59.9950 32.0000 1.5420 1.5443 336.5731 337.1729 0.1118 -1.0000 -1.0000 5931910 1587369591.50 151.8626 59.9950 32.0000 1.5447 1.5470 336.2868 336.8867 0.1120 -1.0000 -1.0000 5931971 1587369591.60 151.8626 59.9950 32.0000 1.5462 1.5484 336.6324 337.2340 0.1120 -1.0000 -1.0000 5932041 1587369591.70 151.8626 59.9950 32.0000 1.5461 1.5484 336.9013 337.5035 0.1122 -1.0000 -1.0000 5932110 1587369591.80 151.8626 59.9950 32.0000 1.5458 1.5480 336.1274 336.7276 0.1119 -1.0000 -1.0000 5932181 1587369591.90 151.8626 59.9950 32.0000 1.5400 1.5423 336.1801 336.7800 0.1120 -1.0000 -1.0000 5932400 1587369592.00 151.8626 59.9950 32.0000 1.5411 1.5434 335.8576 336.4577 0.1121 -1.0000 -1.0000 5932480 1587369592.10 151.8626 59.9950 32.0000 1.5440 1.5463 335.8551 336.4546 0.1119 -1.0000 -1.0000 5932540 1587369592.20 151.5560 59.9950 32.0000 1.5439 1.5462 336.6201 337.2204 0.1119 -1.0000 -1.0000 5932600 1587369592.30 151.5560 59.9950 32.0000 1.5443 1.5466 336.8748 337.4766 0.1121 -1.0000 -1.0000 5932670 1587369592.40 151.5560 59.9950 32.0000 1.5451 1.5474 336.3723 336.9736 0.1122 -1.0000 -1.0000 5932900 1587369592.50 151.5560 59.9950 32.0000 1.5413 1.5435 336.3403 336.9409 0.1119 -1.0000 -1.0000 5932980 1587369592.60 151.5560 59.9950 32.0000 1.5410 1.5433 336.3285 336.9272 0.1117 -1.0000 -1.0000 5933040 1587369592.70 151.1722 59.9950 32.0000 1.5829 1.5852 346.3123 346.9312 0.1123 -1.0000 -1.0000 5933100 1587369592.80 151.1722 59.9950 32.0000 1.7249 1.7274 370.8336 371.5014 0.1132 -1.0000 -1.0000 5933180 1587369592.90 151.1722 59.9950 32.0000 1.8182 1.8209 390.2755 390.9836 0.1138 -1.0000 -1.0000 5933400 1587369593.00 151.1722 59.9950 32.0000 1.8479 1.8507 395.0265 395.7433 0.1139 -1.0000 -1.0000 5933460 1587369593.10 151.1722 59.9950 32.0000 1.8558 1.8586 396.2851 397.0060 0.1141 -1.0000 -1.0000 5933540 1587369593.20 151.2671 59.9950 32.0000 1.8589 1.8616 396.7647 397.4852 0.1140 -1.0000 -1.0000 5933600 1587369593.30 151.4627 59.9950 32.0000 1.8618 1.8646 398.0392 398.7627 0.1140 -1.0000 -1.0000 5933660 1587369593.40 151.4627 59.9950 32.0000 1.8727 1.8755 400.3834 401.1117 0.1142 -1.0000 -1.0000 5933850 1587369593.50 151.4627 59.9950 32.0000 1.8995 1.9024 404.8012 405.5401 0.1145 -1.0000 -1.0000 5933910 1587369593.60 151.4627 59.9950 32.0000 1.9250 1.9279 409.4688 410.2151 0.1142 -1.0000 -1.0000 5933970 1587369593.70 151.4627 59.9950 32.0000 1.9404 1.9433 413.0760 413.8308 0.1146 -1.0000 -1.0000 5934050 1587369593.80 151.6167 59.9950 32.0000 1.9477 1.9506 414.6083 415.3662 0.1147 -1.0000 -1.0000 5934110 1587369593.90 151.6167 59.9950 32.0000 1.9519 1.9548 415.0137 415.7734 0.1149 -1.0000 -1.0000 5934170 1587369594.00 151.6167 59.9950 32.0000 1.9537 1.9566 415.0943 415.8528 0.1146 -1.0000 -1.0000 5935249 1587369594.10 151.6167 59.9950 32.0000 1.9534 1.9563 415.5970 416.3561 0.1146 -1.0000 -1.0000 5935309 1587369594.20 151.6167 59.9950 32.0000 1.9516 1.9545 415.8146 416.5752 0.1148 -1.0000 -1.0000 5935369 1587369594.30 151.6167 59.9950 32.0000 1.9515 1.9544 415.6968 416.4563 0.1147 -1.0000 -1.0000 5935439 1587369594.40 151.2332 59.9950 32.0000 1.9530 1.9559 415.3677 416.1278 0.1147 -1.0000 -1.0000 5935509 1587369594.50 151.2332 59.9950 32.0000 1.9534 1.9564 415.5215 416.2828 0.1148 -1.0000 -1.0000 5935579 1587369594.60 151.2332 59.9950 32.0000 1.9524 1.9554 415.8873 416.6473 0.1146 -1.0000 -1.0000 5935639 1587369594.70 151.2332 59.9950 32.0000 1.9525 1.9555 415.9928 416.7539 0.1148 -1.0000 -1.0000 5935709 1587369594.80 151.2332 59.9950 32.0000 1.9544 1.9574 415.7513 416.5111 0.1146 -1.0000 -1.0000 5935779 1587369594.90 151.2642 59.9950 32.0000 1.9545 1.9575 415.7488 416.5080 0.1145 -1.0000 -1.0000 5935839 1587369595.00 151.4573 59.9945 32.0000 1.9519 1.9548 416.0075 416.7683 0.1148 -1.0000 -1.0000 5936119 1587369595.10 151.4573 59.9945 32.0000 1.9524 1.9553 415.8633 416.6243 0.1148 -1.0000 -1.0000 5936189 1587369595.20 151.4573 59.9945 32.0000 1.9550 1.9580 415.6070 416.3672 0.1147 -1.0000 -1.0000 5936259 1587369595.30 151.4573 59.9945 32.0000 1.9537 1.9566 415.8518 416.6126 0.1148 -1.0000 -1.0000 5936319 1587369595.40 151.4573 59.9945 32.0000 1.9512 1.9542 416.1309 416.8929 0.1148 -1.0000 -1.0000 5936389 1587369595.50 151.6883 59.9945 32.0000 1.9519 1.9549 415.9475 416.7082 0.1147 -1.0000 -1.0000 5936459 1587369595.60 151.6883 59.9945 32.0000 1.9547 1.9576 415.7343 416.4944 0.1146 -1.0000 -1.0000 5936518 1587369595.70 151.6883 59.9945 32.0000 1.9537 1.9567 415.7801 416.5393 0.1146 -1.0000 -1.0000 5936588 1587369595.80 151.6883 59.9945 32.0000 1.9538 1.9568 416.1777 416.9389 0.1147 -1.0000 -1.0000 5936658 1587369595.90 151.6883 59.9945 32.0000 1.9546 1.9575 416.1642 416.9254 0.1146 -1.0000 -1.0000 5936738 1587369596.00 151.6883 59.9945 32.0000 1.9546 1.9576 415.8221 416.5813 0.1145 -1.0000 -1.0000 5936868 1587369596.10 151.6883 59.9945 32.0000 1.9531 1.9561 416.1715 416.9317 0.1146 -1.0000 -1.0000 5936938 1587369596.20 151.6883 59.9945 32.0000 1.9563 1.9593 415.9992 416.7593 0.1146 -1.0000 -1.0000 5936998 1587369596.30 151.6883 59.9945 32.0000 1.9570 1.9600 415.9905 416.7511 0.1146 -1.0000 -1.0000 5937068 1587369596.40 151.6883 59.9945 32.0000 1.9539 1.9568 416.3219 417.0833 0.1148 -1.0000 -1.0000 5937138 1587369596.50 151.6883 59.9945 32.0000 1.9571 1.9600 415.6838 416.4442 0.1147 -1.0000 -1.0000 5937208 1587369596.60 151.3874 59.9945 32.0000 1.9564 1.9594 416.1426 416.9037 0.1147 -1.0000 -1.0000 5937268 1587369596.70 151.3874 59.9945 32.0000 1.9562 1.9591 416.1821 416.9430 0.1146 -1.0000 -1.0000 5937328 1587369596.80 151.3874 59.9945 32.0000 1.9542 1.9572 416.0698 416.8297 0.1146 -1.0000 -1.0000 5937408 1587369596.90 151.3874 59.9945 32.0000 1.9539 1.9568 416.3009 417.0626 0.1147 -1.0000 -1.0000 5937468 1587369597.00 151.3874 59.9945 32.0000 1.9558 1.9588 415.9743 416.7345 0.1146 -1.0000 -1.0000 5937528 1587369597.10 151.3874 59.9945 32.0000 1.9540 1.9569 415.5732 416.3340 0.1148 -1.0000 -1.0000 5937598 1587369597.20 151.3874 59.9945 32.0000 1.9528 1.9557 416.2276 416.9895 0.1149 -1.0000 -1.0000 5937668 1587369597.30 151.3874 59.9945 32.0000 1.9544 1.9573 415.8636 416.6248 0.1147 -1.0000 -1.0000 5937728 1587369597.40 151.3874 59.9945 32.0000 1.9554 1.9584 415.7088 416.4698 0.1148 -1.0000 -1.0000 5937808 1587369597.50 151.3874 59.9945 32.0000 1.9530 1.9559 416.1631 416.9241 0.1148 -1.0000 -1.0000 5937868 1587369597.60 151.3874 59.9945 32.0000 1.9519 1.9549 416.1085 416.8702 0.1147 -1.0000 -1.0000 5937928 1587369597.70 151.2852 59.9945 32.0000 1.9541 1.9570 416.0682 416.8285 0.1146 -1.0000 -1.0000 5937998 1587369597.80 151.2852 59.9945 32.0000 1.9546 1.9576 415.8821 416.6427 0.1147 -1.0000 -1.0000 5938068 1587369597.90 151.2852 59.9945 32.0000 1.9540 1.9569 415.7149 416.4751 0.1146 -1.0000 -1.0000 5938128 1587369598.00 151.2852 59.9945 32.0000 1.9514 1.9543 416.0033 416.7627 0.1145 -1.0000 -1.0000 5938198 1587369598.10 151.2852 59.9945 32.0000 1.9528 1.9557 416.1890 416.9496 0.1146 -1.0000 -1.0000 5938388 1587369598.20 151.2852 59.9945 32.0000 1.9546 1.9575 416.1283 416.8888 0.1146 -1.0000 -1.0000 5938457 1587369598.30 151.5478 59.9945 32.0000 1.9544 1.9573 415.9511 416.7110 0.1146 -1.0000 -1.0000 5938527 1587369598.40 151.5804 59.9945 32.0000 1.9534 1.9564 416.1343 416.8955 0.1147 -1.0000 -1.0000 5938587 1587369598.50 151.5804 59.9945 32.0000 1.9525 1.9555 416.3993 417.1610 0.1147 -1.0000 -1.0000 5938667 1587369598.60 151.5804 59.9945 32.0000 1.9544 1.9573 415.9657 416.7270 0.1148 -1.0000 -1.0000 5939357 1587369598.70 151.5804 59.9945 32.0000 1.9542 1.9572 415.6580 416.4188 0.1148 -1.0000 -1.0000 5939417 1587369598.80 151.5804 59.9945 32.0000 1.9539 1.9569 416.0727 416.8336 0.1147 -1.0000 -1.0000 5939497 1587369598.90 151.2352 59.9945 32.0000 1.9521 1.9551 416.1973 416.9585 0.1147 -1.0000 -1.0000 5939557 1587369599.00 151.2352 59.9945 32.0000 1.9533 1.9562 416.0218 416.7831 0.1148 -1.0000 -1.0000 5939617 1587369599.10 151.2352 59.9945 32.0000 1.9554 1.9583 415.5933 416.3543 0.1148 -1.0000 -1.0000 5939857 1587369599.20 151.2352 59.9945 32.0000 1.9549 1.9578 415.7467 416.5081 0.1149 -1.0000 -1.0000 5939917 1587369599.30 151.2352 59.9945 32.0000 1.9547 1.9576 416.3715 417.1330 0.1147 -1.0000 -1.0000 5939977 1587369599.40 151.2795 59.9945 32.0000 1.9592 1.9622 416.0002 416.7606 0.1147 -1.0000 -1.0000 5940057 1587369599.50 151.3912 59.9945 32.0000 1.9560 1.9589 416.1737 416.9354 0.1148 -1.0000 -1.0000 5940117 1587369599.60 151.3912 59.9945 32.0000 1.9532 1.9561 416.2550 417.0158 0.1146 -1.0000 -1.0000 5940177 1587369599.70 151.3912 59.9945 32.0000 1.9552 1.9581 415.8101 416.5700 0.1146 -1.0000 -1.0000 5940247 1587369599.80 151.3912 59.9945 32.0000 1.9565 1.9594 415.7625 416.5223 0.1147 -1.0000 -1.0000 5940316 1587369599.90 151.3912 59.9945 32.0000 1.9539 1.9569 416.4538 417.2163 0.1149 -1.0000 -1.0000 5940377 1587369600.00 151.2841 59.9950 32.0000 1.9535 1.9564 416.2632 417.0261 0.1149 -1.0000 -1.0000 5940447 1587369600.10 151.2841 59.9950 32.0000 1.9534 1.9564 415.7761 416.5357 0.1146 -1.0000 -1.0000 5940506 1587369600.20 151.2841 59.9950 32.0000 1.9531 1.9560 415.6423 416.4014 0.1145 -1.0000 -1.0000 5940577 1587369600.30 151.2841 59.9950 32.0000 1.9523 1.9552 415.7806 416.5398 0.1146 -1.0000 -1.0000 5940646 1587369600.40 151.2841 59.9950 32.0000 1.9530 1.9560 416.0353 416.7963 0.1147 -1.0000 -1.0000 5940706 1587369600.50 151.2841 59.9950 32.0000 1.9531 1.9561 416.0218 416.7823 0.1146 -1.0000 -1.0000 5940786 1587369600.60 151.2841 59.9950 32.0000 1.9539 1.9568 415.6419 416.4023 0.1147 -1.0000 -1.0000 5941106 1587369600.70 151.2841 59.9950 32.0000 1.9537 1.9567 415.8860 416.6462 0.1147 -1.0000 -1.0000 5941166 1587369600.80 151.5267 59.9950 32.0000 1.9545 1.9574 416.3395 417.1010 0.1147 -1.0000 -1.0000 5941246 1587369600.90 151.5267 59.9950 32.0000 1.9535 1.9565 416.3476 417.1097 0.1148 -1.0000 -1.0000 5941306 1587369601.00 151.5267 59.9950 32.0000 1.9536 1.9565 415.9693 416.7304 0.1147 -1.0000 -1.0000 5941366 1587369601.10 151.5267 59.9950 32.0000 1.9545 1.9575 415.8347 416.5953 0.1147 -1.0000 -1.0000 5941436 1587369601.20 151.5267 59.9950 32.0000 1.9534 1.9563 416.1645 416.9252 0.1146 -1.0000 -1.0000 5941506 1587369601.30 151.1836 59.9950 32.0000 1.9528 1.9557 416.2459 417.0070 0.1148 -1.0000 -1.0000 5941566 1587369601.40 151.1836 59.9950 32.0000 1.9544 1.9574 416.1022 416.8630 0.1146 -1.0000 -1.0000 5941636 1587369601.50 151.1836 59.9950 32.0000 1.9538 1.9567 415.9581 416.7178 0.1145 -1.0000 -1.0000 5941706 1587369601.60 151.1836 59.9950 32.0000 1.9532 1.9561 416.2004 416.9607 0.1146 -1.0000 -1.0000 5942846 1587369601.70 151.1836 59.9950 32.0000 1.9532 1.9562 416.2423 417.0013 0.1145 -1.0000 -1.0000 5942926 1587369601.80 151.2805 59.9950 32.0000 1.9545 1.9575 416.0831 416.8439 0.1147 -1.0000 -1.0000 5942986 1587369601.90 151.4692 59.9950 32.0000 1.9544 1.9574 415.6412 416.4012 0.1147 -1.0000 -1.0000 5943046 1587369602.00 151.4692 59.9950 32.0000 1.9536 1.9566 416.0171 416.7786 0.1147 -1.0000 -1.0000 5943115 1587369602.10 151.4692 59.9950 32.0000 1.9521 1.9550 416.2713 417.0316 0.1145 -1.0000 -1.0000 5943186 1587369602.20 151.4692 59.9950 32.0000 1.9528 1.9557 416.2499 417.0098 0.1146 -1.0000 -1.0000 5943246 1587369602.30 151.4692 59.9950 32.0000 1.9556 1.9585 415.7826 416.5437 0.1148 -1.0000 -1.0000 5943315 1587369602.40 151.7509 59.9950 32.0000 1.9541 1.9570 415.6748 416.4345 0.1146 -1.0000 -1.0000 5943385 1587369602.50 151.7509 59.9950 32.0000 1.9537 1.9567 415.9700 416.7302 0.1145 -1.0000 -1.0000 5943455 1587369602.60 151.7509 59.9950 32.0000 1.9539 1.9569 415.9071 416.6662 0.1146 -1.0000 -1.0000 5944095 1587369602.70 151.7509 59.9950 32.0000 1.9563 1.9592 415.8205 416.5806 0.1146 -1.0000 -1.0000 5944155 1587369602.80 151.7509 59.9950 32.0000 1.9549 1.9579 415.8732 416.6333 0.1146 -1.0000 -1.0000 5944225 1587369602.90 151.7185 59.9950 32.0000 1.9538 1.9568 416.2595 417.0200 0.1146 -1.0000 -1.0000 5944295 1587369603.00 151.3615 59.9950 32.0000 1.9541 1.9570 416.2644 417.0242 0.1144 -1.0000 -1.0000 5944355 1587369603.10 151.3615 59.9950 32.0000 1.9553 1.9582 415.7791 416.5380 0.1145 -1.0000 -1.0000 5944425 1587369603.20 151.3615 59.9950 32.0000 1.9545 1.9574 415.6319 416.3920 0.1148 -1.0000 -1.0000 5944485 1587369603.30 151.3615 59.9950 32.0000 1.9545 1.9574 416.0891 416.8487 0.1145 -1.0000 -1.0000 5944555 1587369603.40 151.3615 59.9950 32.0000 1.9557 1.9587 416.3416 417.1030 0.1147 -1.0000 -1.0000 5944625 1587369603.50 151.3615 59.9950 32.0000 1.9560 1.9589 415.8632 416.6233 0.1146 -1.0000 -1.0000 5944685 1587369603.60 151.3615 59.9950 32.0000 1.9544 1.9574 415.6604 416.4204 0.1146 -1.0000 -1.0000 5944745 1587369603.70 151.3615 59.9950 32.0000 1.9550 1.9579 415.9691 416.7300 0.1149 -1.0000 -1.0000 5944825 1587369603.80 151.3615 59.9950 32.0000 1.9543 1.9572 416.0449 416.8047 0.1145 -1.0000 -1.0000 5944885 1587369603.90 151.3615 59.9950 32.0000 1.9559 1.9589 415.6547 416.4147 0.1147 -1.0000 -1.0000 5944945 1587369604.00 151.3615 59.9950 32.0000 1.9562 1.9591 416.1908 416.9525 0.1148 -1.0000 -1.0000 5945015 1587369604.10 151.3615 59.9950 32.0000 1.9575 1.9605 416.2255 416.9857 0.1145 -1.0000 -1.0000 5945085 1587369604.20 151.5462 59.9949 32.0000 1.9563 1.9593 416.4692 417.2309 0.1147 -1.0000 -1.0000 5945145 1587369604.30 151.5462 59.9949 32.0000 1.9548 1.9577 416.2781 417.0405 0.1149 -1.0000 -1.0000 5945215 1587369604.40 151.5462 59.9949 32.0000 1.9546 1.9576 415.8976 416.6590 0.1148 -1.0000 -1.0000 5945285 1587369604.50 151.5462 59.9949 32.0000 1.9542 1.9572 416.4802 417.2419 0.1147 -1.0000 -1.0000 5945355 1587369604.60 151.5462 59.9949 32.0000 1.9563 1.9593 415.7467 416.5056 0.1145 -1.0000 -1.0000 5945424 1587369604.70 151.5462 59.9949 32.0000 1.9558 1.9587 416.3437 417.1051 0.1148 -1.0000 -1.0000 5945485 1587369604.80 151.5462 59.9949 32.0000 1.9551 1.9580 416.1707 416.9328 0.1149 -1.0000 -1.0000 5945554 1587369604.90 151.5462 59.9949 32.0000 1.9565 1.9594 416.3537 417.1144 0.1145 -1.0000 -1.0000 5945614 1587369605.00 151.5462 59.9949 32.0000 1.9570 1.9599 415.9857 416.7458 0.1147 -1.0000 -1.0000 5945684 1587369605.10 151.5462 59.9949 32.0000 1.9557 1.9586 416.0031 416.7640 0.1146 -1.0000 -1.0000 5945754 1587369605.20 151.4995 59.9949 32.0000 1.9537 1.9567 416.2811 417.0420 0.1147 -1.0000 -1.0000 5945954 1587369605.30 151.2013 59.9949 32.0000 1.9539 1.9569 416.0079 416.7697 0.1148 -1.0000 -1.0000 5946014 1587369605.40 151.2013 59.9949 32.0000 1.9543 1.9572 415.7161 416.4759 0.1146 -1.0000 -1.0000 5946084 1587369605.50 151.2013 59.9949 32.0000 1.9527 1.9556 415.8947 416.6552 0.1146 -1.0000 -1.0000 5946144 1587369605.60 151.2013 59.9949 32.0000 1.9518 1.9547 416.0802 416.8400 0.1146 -1.0000 -1.0000 5946214 1587369605.70 151.2013 59.9949 32.0000 1.9528 1.9557 415.9670 416.7271 0.1146 -1.0000 -1.0000 5946284 1587369605.80 151.2013 59.9949 32.0000 1.9542 1.9572 415.8754 416.6354 0.1147 -1.0000 -1.0000 5946354 1587369605.90 151.2013 59.9949 32.0000 1.9555 1.9584 415.7059 416.4663 0.1146 -1.0000 -1.0000 5946414 1587369606.00 151.2013 59.9949 32.0000 1.9549 1.9578 416.0707 416.8318 0.1148 -1.0000 -1.0000 5946494 1587369606.10 151.2013 59.9949 32.0000 1.9529 1.9558 416.1014 416.8616 0.1145 -1.0000 -1.0000 5946554 1587369606.20 151.3760 59.9949 32.0000 1.9546 1.9576 415.6705 416.4291 0.1144 -1.0000 -1.0000 5946614 1587369606.30 151.3641 59.9949 32.0000 1.9534 1.9564 415.8949 416.6558 0.1148 -1.0000 -1.0000 5946684 1587369606.40 151.4125 59.9949 32.0000 1.9530 1.9559 416.1763 416.9359 0.1145 -1.0000 -1.0000 5946754 1587369606.50 151.4125 59.9949 32.0000 1.9546 1.9576 416.3031 417.0642 0.1147 -1.0000 -1.0000 5946824 1587369606.60 151.4125 59.9949 32.0000 1.9560 1.9589 415.8875 416.6477 0.1147 -1.0000 -1.0000 5946884 1587369606.70 151.4125 59.9949 32.0000 1.9532 1.9562 415.8310 416.5918 0.1147 -1.0000 -1.0000 5946954 1587369606.80 151.4125 59.9949 32.0000 1.9522 1.9552 416.0817 416.8427 0.1148 -1.0000 -1.0000 5947143 1587369606.90 151.4511 59.9949 32.0000 1.9524 1.9554 416.2427 417.0025 0.1145 -1.0000 -1.0000 5947203 1587369607.00 151.4511 59.9949 32.0000 1.9542 1.9571 416.1316 416.8918 0.1147 -1.0000 -1.0000 5947264 1587369607.10 151.4511 59.9949 32.0000 1.9533 1.9563 415.9799 416.7420 0.1150 -1.0000 -1.0000 5947344 1587369607.20 151.4511 59.9949 32.0000 1.9533 1.9562 416.0224 416.7830 0.1147 -1.0000 -1.0000 5947403 1587369607.30 151.4511 59.9949 32.0000 1.9513 1.9542 416.1736 416.9348 0.1147 -1.0000 -1.0000 5947463 1587369607.40 151.3952 59.9949 32.0000 1.9538 1.9567 415.8099 416.5703 0.1147 -1.0000 -1.0000 5947533 1587369607.50 151.2555 59.9949 32.0000 1.9529 1.9558 415.6772 416.4375 0.1147 -1.0000 -1.0000 5947603 1587369607.60 151.2555 59.9949 32.0000 1.9540 1.9570 416.0748 416.8350 0.1146 -1.0000 -1.0000 5947663 1587369607.70 151.2555 59.9949 32.0000 1.9526 1.9555 416.4199 417.1821 0.1148 -1.0000 -1.0000 5947733 1587369607.80 151.2555 59.9949 32.0000 1.9541 1.9571 416.0933 416.8549 0.1148 -1.0000 -1.0000 5948133 1587369607.90 151.2555 59.9949 32.0000 1.9550 1.9579 415.8304 416.5907 0.1146 -1.0000 -1.0000 5948193 1587369608.00 151.5585 59.9949 32.0000 1.9540 1.9570 415.8846 416.6456 0.1147 -1.0000 -1.0000 5948263 1587369608.10 151.5585 59.9949 32.0000 1.9536 1.9565 416.3356 417.0968 0.1147 -1.0000 -1.0000 5948323 1587369608.20 151.5585 59.9949 32.0000 1.9551 1.9580 416.2216 416.9823 0.1146 -1.0000 -1.0000 5948393 1587369608.30 151.5585 59.9949 32.0000 1.9556 1.9585 416.4514 417.2139 0.1148 -1.0000 -1.0000 5949213 1587369608.40 151.5585 59.9949 32.0000 1.9552 1.9582 416.2706 417.0316 0.1146 -1.0000 -1.0000 5949273 1587369608.50 151.5303 59.9949 32.0000 1.9565 1.9594 415.7650 416.5268 0.1150 -1.0000 -1.0000 5949343 1587369608.60 151.3968 59.9949 32.0000 1.9562 1.9591 416.3657 417.1253 0.1146 -1.0000 -1.0000 5949413 1587369608.70 151.3968 59.9949 32.0000 1.9531 1.9560 416.4299 417.1934 0.1151 -1.0000 -1.0000 5949472 1587369608.80 151.3968 59.9949 32.0000 1.9566 1.9595 416.0330 416.7942 0.1147 -1.0000 -1.0000 5949543 1587369608.90 151.3968 59.9949 32.0000 1.9540 1.9569 415.7892 416.5491 0.1145 -1.0000 -1.0000 5949612 1587369609.00 151.3968 59.9949 32.0000 1.9515 1.9545 416.1872 416.9482 0.1148 -1.0000 -1.0000 5949672 1587369609.10 151.3321 59.9949 32.0000 1.9532 1.9561 416.2224 416.9838 0.1147 -1.0000 -1.0000 5949743 1587369609.20 151.2987 59.9949 32.0000 1.9544 1.9573 415.9005 416.6610 0.1147 -1.0000 -1.0000 5949812 1587369609.30 151.2987 59.9949 32.0000 1.9525 1.9555 415.9277 416.6877 0.1146 -1.0000 -1.0000 5949872 1587369609.40 151.2987 59.9949 32.0000 1.9516 1.9545 416.1821 416.9433 0.1147 -1.0000 -1.0000 5949942 1587369609.50 151.2987 59.9949 32.0000 1.9529 1.9558 416.2741 417.0351 0.1147 -1.0000 -1.0000 5950002 1587369609.60 151.3332 59.9935 32.0000 1.9540 1.9569 415.7844 416.5464 0.1149 -1.0000 -1.0000 5950072 1587369609.70 151.3485 59.9929 32.0000 1.9518 1.9547 415.7780 416.5378 0.1146 -1.0000 -1.0000 5950142 1587369609.80 151.3485 59.9929 32.0000 1.9537 1.9566 415.9495 416.7092 0.1145 -1.0000 -1.0000 5950202 1587369609.90 151.3485 59.9929 32.0000 1.9533 1.9562 416.3738 417.1341 0.1146 -1.0000 -1.0000 5951202 1587369610.00 151.3485 59.9929 32.0000 1.9535 1.9565 416.2024 416.9639 0.1148 -1.0000 -1.0000 5951272 1587369610.10 151.3485 59.9929 32.0000 1.9539 1.9569 415.7377 416.4977 0.1146 -1.0000 -1.0000 5951342 1587369610.20 151.3485 59.9929 32.0000 1.9547 1.9576 415.5966 416.3567 0.1147 -1.0000 -1.0000 5951402 1587369610.30 151.3485 59.9929 32.0000 1.9549 1.9578 415.9382 416.6984 0.1146 -1.0000 -1.0000 5951482 1587369610.40 151.3485 59.9929 32.0000 1.9525 1.9554 416.0064 416.7667 0.1146 -1.0000 -1.0000 5951541 1587369610.50 151.3485 59.9929 32.0000 1.9545 1.9574 415.7772 416.5380 0.1147 -1.0000 -1.0000 5951612 1587369610.60 151.3485 59.9929 32.0000 1.9541 1.9571 415.7828 416.5421 0.1144 -1.0000 -1.0000 5951671 1587369610.70 151.5491 59.9929 32.0000 1.9530 1.9559 416.2324 416.9931 0.1146 -1.0000 -1.0000 5951742 1587369610.80 151.5557 59.9929 32.0000 1.9533 1.9563 416.2500 417.0102 0.1146 -1.0000 -1.0000 5951811 1587369610.90 151.5557 59.9929 32.0000 1.9547 1.9576 416.1510 416.9122 0.1148 -1.0000 -1.0000 5951881 1587369611.00 151.5557 59.9929 32.0000 1.9544 1.9573 415.8538 416.6135 0.1145 -1.0000 -1.0000 5951941 1587369611.10 151.5557 59.9929 32.0000 1.9562 1.9592 416.0318 416.7911 0.1144 -1.0000 -1.0000 5952011 1587369611.20 151.5557 59.9929 32.0000 1.9547 1.9576 416.3643 417.1257 0.1147 -1.0000 -1.0000 5952081 1587369611.30 151.5397 59.9929 32.0000 1.9527 1.9557 416.1944 416.9549 0.1146 -1.0000 -1.0000 5952141 1587369611.40 151.5049 59.9929 32.0000 1.9550 1.9580 415.8409 416.6010 0.1147 -1.0000 -1.0000 5952211 1587369611.50 151.5049 59.9929 32.0000 1.9533 1.9563 416.1367 416.8964 0.1145 -1.0000 -1.0000 5952271 1587369611.60 151.5049 59.9929 32.0000 1.9528 1.9558 416.0947 416.8553 0.1146 -1.0000 -1.0000 5952341 1587369611.70 151.5049 59.9929 32.0000 1.9549 1.9578 415.8074 416.5667 0.1146 -1.0000 -1.0000 5952411 1587369611.80 151.5049 59.9929 32.0000 1.9543 1.9573 415.5693 416.3286 0.1146 -1.0000 -1.0000 5952471 1587369611.90 151.5049 59.9929 32.0000 1.9540 1.9569 416.2427 417.0047 0.1149 -1.0000 -1.0000 5952541 1587369612.00 151.5049 59.9929 32.0000 1.9531 1.9560 416.1870 416.9477 0.1145 -1.0000 -1.0000 5952611 1587369612.10 151.5049 59.9929 32.0000 1.9544 1.9574 416.1467 416.9066 0.1146 -1.0000 -1.0000 5952671 1587369612.20 151.5049 59.9929 32.0000 1.9563 1.9592 416.0590 416.8203 0.1148 -1.0000 -1.0000 5952731 1587369612.30 151.5049 59.9929 32.0000 1.9542 1.9571 416.1290 416.8892 0.1146 -1.0000 -1.0000 5952811 1587369612.40 151.5049 59.9929 32.0000 1.9541 1.9570 416.5915 417.3545 0.1147 -1.0000 -1.0000 5953241 1587369612.50 151.5363 59.9929 32.0000 1.9563 1.9593 416.0684 416.8285 0.1146 -1.0000 -1.0000 5953311 1587369612.60 151.6089 59.9929 32.0000 1.9576 1.9606 416.3172 417.0779 0.1146 -1.0000 -1.0000 5953381 1587369612.70 151.6089 59.9929 32.0000 1.9572 1.9601 416.4212 417.1837 0.1149 -1.0000 -1.0000 5953471 1587369612.80 151.6089 59.9929 32.0000 1.9582 1.9612 415.9109 416.6715 0.1145 -1.0000 -1.0000 5953541 1587369612.90 151.6089 59.9929 32.0000 1.9563 1.9593 416.4518 417.2128 0.1146 -1.0000 -1.0000 5953611 1587369613.00 151.6089 59.9929 32.0000 1.9565 1.9594 416.0151 416.7754 0.1146 -1.0000 -1.0000 5953671 1587369613.10 151.6555 59.9929 32.0000 1.9547 1.9576 416.3540 417.1146 0.1147 -1.0000 -1.0000 5953741 1587369613.20 151.6653 59.9929 32.0000 1.9554 1.9584 416.4360 417.1982 0.1148 -1.0000 -1.0000 5953801 1587369613.30 151.6653 59.9929 32.0000 1.9566 1.9595 415.9310 416.6916 0.1146 -1.0000 -1.0000 5953871 1587369613.40 151.6653 59.9929 32.0000 1.9546 1.9575 416.2667 417.0277 0.1148 -1.0000 -1.0000 5953941 1587369613.50 151.6653 59.9929 32.0000 1.9548 1.9577 416.3144 417.0763 0.1147 -1.0000 -1.0000 5954001 1587369613.60 151.6326 59.9929 32.0000 1.9572 1.9602 415.7818 416.5418 0.1147 -1.0000 -1.0000 5954060 1587369613.70 151.2707 59.9929 32.0000 1.9572 1.9601 416.0423 416.8040 0.1148 -1.0000 -1.0000 5954141 1587369613.80 151.2707 59.9929 32.0000 1.9565 1.9595 416.1528 416.9147 0.1148 -1.0000 -1.0000 5954200 1587369613.90 151.2707 59.9929 32.0000 1.9543 1.9572 416.4509 417.2126 0.1147 -1.0000 -1.0000 5954260 1587369614.00 151.2707 59.9929 32.0000 1.9552 1.9582 416.2271 416.9887 0.1146 -1.0000 -1.0000 5954810 1587369614.10 151.2707 59.9929 32.0000 1.9556 1.9586 415.9389 416.6982 0.1145 -1.0000 -1.0000 5954870 1587369614.20 151.2707 59.9929 32.0000 1.9539 1.9569 416.3066 417.0680 0.1147 -1.0000 -1.0000 5954930 1587369614.30 151.2707 59.9929 32.0000 1.9527 1.9556 416.1565 416.9175 0.1147 -1.0000 -1.0000 5955000 1587369614.40 151.2707 59.9929 32.0000 1.9543 1.9572 415.9541 416.7136 0.1145 -1.0000 -1.0000 5955070 1587369614.50 151.2707 59.9929 32.0000 1.9553 1.9582 415.7066 416.4652 0.1145 -1.0000 -1.0000 5955140 1587369614.60 151.2707 59.9929 32.0000 1.9535 1.9564 416.0854 416.8454 0.1146 -1.0000 -1.0000 5955200 1587369614.70 151.3587 59.9938 32.0000 1.9525 1.9555 416.3037 417.0630 0.1144 -1.0000 -1.0000 5955270 1587369614.80 151.5018 59.9951 32.0000 1.9547 1.9576 416.0238 416.7838 0.1147 -1.0000 -1.0000 5955340 1587369614.90 151.5018 59.9951 32.0000 1.9546 1.9575 415.7874 416.5473 0.1145 -1.0000 -1.0000 5955400 1587369615.00 151.5018 59.9951 32.0000 1.9544 1.9574 416.3492 417.1105 0.1146 -1.0000 -1.0000 5955640 1587369615.10 151.5018 59.9951 32.0000 1.9529 1.9559 416.2764 417.0359 0.1144 -1.0000 -1.0000 5955710 1587369615.20 151.5018 59.9951 32.0000 1.9550 1.9579 415.8770 416.6358 0.1145 -1.0000 -1.0000 5955770 1587369615.30 151.5259 59.9951 32.0000 1.9557 1.9587 415.7004 416.4598 0.1146 -1.0000 -1.0000 5955830 1587369615.40 151.5259 59.9951 32.0000 1.9540 1.9569 415.8277 416.5877 0.1146 -1.0000 -1.0000 5955910 1587369615.50 151.5259 59.9951 32.0000 1.9534 1.9563 416.2556 417.0165 0.1146 -1.0000 -1.0000 5955970 1587369615.60 151.5259 59.9951 32.0000 1.9545 1.9574 416.3382 417.0989 0.1147 -1.0000 -1.0000 5956030 1587369615.70 151.5259 59.9951 32.0000 1.9545 1.9574 415.8649 416.6260 0.1147 -1.0000 -1.0000 5956100 1587369615.80 151.5259 59.9951 32.0000 1.9550 1.9580 415.7652 416.5238 0.1145 -1.0000 -1.0000 5956170 1587369615.90 151.5259 59.9951 32.0000 1.9531 1.9561 416.2009 416.9620 0.1147 -1.0000 -1.0000 5956230 1587369616.00 151.5259 59.9951 32.0000 1.9561 1.9591 415.8722 416.6316 0.1145 -1.0000 -1.0000 5956300 1587369616.10 151.5259 59.9951 32.0000 1.9565 1.9595 415.7865 416.5469 0.1146 -1.0000 -1.0000 5956360 1587369616.20 151.5259 59.9951 32.0000 1.9544 1.9573 416.3574 417.1166 0.1145 -1.0000 -1.0000 5956430 1587369616.30 151.5259 59.9951 32.0000 1.9577 1.9606 416.4721 417.2333 0.1147 -1.0000 -1.0000 5956500 1587369616.40 151.6674 59.9951 32.0000 1.9549 1.9579 416.5371 417.2990 0.1147 -1.0000 -1.0000 5956560 1587369616.50 151.6674 59.9951 32.0000 1.9567 1.9596 416.4876 417.2509 0.1148 -1.0000 -1.0000 5956940 1587369616.60 151.6674 59.9951 32.0000 1.9581 1.9611 415.8948 416.6558 0.1149 -1.0000 -1.0000 5957010 1587369616.70 151.6674 59.9951 32.0000 1.9551 1.9581 416.3050 417.0644 0.1144 -1.0000 -1.0000 5957070 1587369616.80 151.6674 59.9951 32.0000 1.9557 1.9586 416.4013 417.1626 0.1147 -1.0000 -1.0000 5957140 1587369616.90 151.6674 59.9951 32.0000 1.9575 1.9605 415.8815 416.6415 0.1145 -1.0000 -1.0000 5957199 1587369617.00 151.6674 59.9951 32.0000 1.9559 1.9588 415.8992 416.6589 0.1146 -1.0000 -1.0000 5957270 1587369617.10 151.6674 59.9951 32.0000 1.9546 1.9575 415.8741 416.6337 0.1145 -1.0000 -1.0000 5957340 1587369617.20 151.6674 59.9951 32.0000 1.9547 1.9577 415.8241 416.5838 0.1146 -1.0000 -1.0000 5957399 1587369617.30 151.6674 59.9951 32.0000 1.9533 1.9562 416.1095 416.8695 0.1145 -1.0000 -1.0000 5957459 1587369617.40 151.6674 59.9951 32.0000 1.9522 1.9551 416.2530 417.0132 0.1146 -1.0000 -1.0000 5957539 1587369617.50 151.5188 59.9951 32.0000 1.9559 1.9588 415.9264 416.6882 0.1149 -1.0000 -1.0000 5957599 1587369617.60 151.5188 59.9951 32.0000 1.9548 1.9578 415.7997 416.5594 0.1146 -1.0000 -1.0000 5957659 1587369617.70 151.2963 59.9951 32.0000 1.9549 1.9578 415.9361 416.6955 0.1145 -1.0000 -1.0000 5957739 1587369617.80 151.2676 59.9951 32.0000 1.9533 1.9562 416.3868 417.1474 0.1146 -1.0000 -1.0000 5957799 1587369617.90 151.2676 59.9951 32.0000 1.9552 1.9581 416.1221 416.8828 0.1147 -1.0000 -1.0000 5957859 1587369618.00 151.2676 59.9951 32.0000 1.9545 1.9575 416.0067 416.7677 0.1147 -1.0000 -1.0000 5957929 1587369618.10 151.2676 59.9951 32.0000 1.9553 1.9582 415.7814 416.5415 0.1147 -1.0000 -1.0000 5958669 1587369618.20 151.2676 59.9951 32.0000 1.9550 1.9579 416.1945 416.9554 0.1147 -1.0000 -1.0000 5958729 1587369618.30 151.2683 59.9951 32.0000 1.9564 1.9593 415.9183 416.6786 0.1146 -1.0000 -1.0000 5958799 1587369618.40 151.2875 59.9951 32.0000 1.9550 1.9579 415.7310 416.4906 0.1146 -1.0000 -1.0000 5958859 1587369618.50 151.2875 59.9951 32.0000 1.9530 1.9559 416.2076 416.9681 0.1146 -1.0000 -1.0000 5958939 1587369618.60 151.2875 59.9951 32.0000 1.9544 1.9573 416.3744 417.1341 0.1145 -1.0000 -1.0000 5959178 1587369618.70 151.2875 59.9951 32.0000 1.9543 1.9573 415.8342 416.5948 0.1146 -1.0000 -1.0000 5959238 1587369618.80 151.2875 59.9951 32.0000 1.9537 1.9566 415.6526 416.4112 0.1144 -1.0000 -1.0000 5959308 1587369618.90 151.2875 59.9951 32.0000 1.9550 1.9579 416.0147 416.7737 0.1144 -1.0000 -1.0000 5959368 1587369619.00 151.2875 59.9951 32.0000 1.9540 1.9569 416.2625 417.0226 0.1146 -1.0000 -1.0000 5959438 1587369619.10 151.2875 59.9951 32.0000 1.9544 1.9574 416.3843 417.1437 0.1143 -1.0000 -1.0000 5959508 1587369619.20 151.2875 59.9951 32.0000 1.9553 1.9583 416.0568 416.8172 0.1146 -1.0000 -1.0000 5959568 1587369619.30 151.2875 59.9951 32.0000 1.9540 1.9569 416.1245 416.8843 0.1146 -1.0000 -1.0000 5959628 1587369619.40 151.2875 59.9951 32.0000 1.9536 1.9565 416.3398 417.0997 0.1144 -1.0000 -1.0000 5959708 1587369619.50 151.3187 59.9951 32.0000 1.9530 1.9559 416.1873 416.9465 0.1144 -1.0000 -1.0000 5959778 1587369619.60 151.3187 59.9951 32.0000 1.9545 1.9575 415.7875 416.5467 0.1146 -1.0000 -1.0000 5959948 1587369619.70 151.3187 59.9951 32.0000 1.9534 1.9564 415.9057 416.6645 0.1144 -1.0000 -1.0000