05/05/2020 00:00 Picarro G2311-f (SN: CFHADS2043) 0000030 1588636824.20 151.8568 60.0076 32.0000 1.9656 1.9672 418.0757 418.4941 0.0628 -1.0000 -1.0000 0001029 1588636824.30 151.8568 60.0076 32.0000 1.9659 1.9676 417.8758 418.2934 0.0627 -1.0000 -1.0000 0001089 1588636824.40 151.8195 60.0076 32.0000 1.9655 1.9672 417.2743 417.6913 0.0626 -1.0000 -1.0000 0001150 1588636824.50 151.7086 60.0076 32.0000 1.9654 1.9670 417.4741 417.8899 0.0625 -1.0000 -1.0000 0001219 1588636824.60 151.7086 60.0076 32.0000 1.9642 1.9659 417.7434 418.1597 0.0625 -1.0000 -1.0000 0001289 1588636824.70 151.7086 60.0076 32.0000 1.9678 1.9695 417.4835 417.9005 0.0627 -1.0000 -1.0000 0001350 1588636824.80 151.7086 60.0076 32.0000 1.9678 1.9694 417.6606 418.0778 0.0627 -1.0000 -1.0000 0001419 1588636824.90 151.7086 60.0076 32.0000 1.9656 1.9672 417.6462 418.0632 0.0626 -1.0000 -1.0000 0001479 1588636825.00 151.6069 60.0054 32.0000 1.9674 1.9690 417.4346 417.8514 0.0626 -1.0000 -1.0000 0001549 1588636825.10 151.6069 60.0054 32.0000 1.9649 1.9665 417.9986 418.4165 0.0627 -1.0000 -1.0000 0001619 1588636825.20 151.6069 60.0054 32.0000 1.9646 1.9662 417.7115 418.1281 0.0626 -1.0000 -1.0000 0001679 1588636825.30 151.6069 60.0054 32.0000 1.9671 1.9687 417.5362 417.9522 0.0625 -1.0000 -1.0000 0001959 1588636825.40 151.6069 60.0054 32.0000 1.9649 1.9665 417.7771 418.1954 0.0628 -1.0000 -1.0000 0002029 1588636825.50 151.6502 60.0054 32.0000 1.9655 1.9671 418.0372 418.4541 0.0625 -1.0000 -1.0000 0002099 1588636825.60 151.7627 60.0054 32.0000 1.9678 1.9694 417.8267 418.2437 0.0627 -1.0000 -1.0000 0002159 1588636825.70 151.7627 60.0054 32.0000 1.9690 1.9706 418.1482 418.5674 0.0629 -1.0000 -1.0000 0002239 1588636825.80 151.7627 60.0054 32.0000 1.9689 1.9705 417.7038 418.1214 0.0628 -1.0000 -1.0000 0002349 1588636825.90 151.7627 60.0054 32.0000 1.9670 1.9686 417.8549 418.2725 0.0626 -1.0000 -1.0000 0002419 1588636826.00 151.7627 60.0054 32.0000 1.9660 1.9676 418.0199 418.4380 0.0627 -1.0000 -1.0000 0002479 1588636826.10 151.4299 60.0054 32.0000 1.9659 1.9675 417.6211 418.0364 0.0625 -1.0000 -1.0000 0002549 1588636826.20 151.4299 60.0054 32.0000 1.9636 1.9652 417.9052 418.3227 0.0627 -1.0000 -1.0000 0002619 1588636826.30 151.4299 60.0054 32.0000 1.9639 1.9655 417.8272 418.2437 0.0626 -1.0000 -1.0000 0002679 1588636826.40 151.4299 60.0054 32.0000 1.9668 1.9685 417.5836 418.0008 0.0626 -1.0000 -1.0000 0002749 1588636826.50 151.4299 60.0054 32.0000 1.9664 1.9680 417.3423 417.7581 0.0625 -1.0000 -1.0000 0002818 1588636826.60 151.4299 60.0054 32.0000 1.9654 1.9670 417.7604 418.1778 0.0626 -1.0000 -1.0000 0002879 1588636826.70 151.5552 60.0054 32.0000 1.9640 1.9656 417.9771 418.3938 0.0626 -1.0000 -1.0000 0002949 1588636826.80 151.6558 60.0054 32.0000 1.9647 1.9663 417.7585 418.1756 0.0626 -1.0000 -1.0000 0003198 1588636826.90 151.6558 60.0054 32.0000 1.9670 1.9686 417.4310 417.8475 0.0625 -1.0000 -1.0000 0003258 1588636827.00 151.6558 60.0054 32.0000 1.9668 1.9684 417.3317 417.7482 0.0627 -1.0000 -1.0000 0003318 1588636827.10 151.6558 60.0054 32.0000 1.9653 1.9669 417.7847 418.2005 0.0626 -1.0000 -1.0000 0003398 1588636827.20 151.6558 60.0054 32.0000 1.9668 1.9684 417.6179 418.0362 0.0628 -1.0000 -1.0000 0003458 1588636827.30 151.6558 60.0054 32.0000 1.9678 1.9694 417.3150 417.7322 0.0627 -1.0000 -1.0000 0003538 1588636827.40 151.6558 60.0054 32.0000 1.9662 1.9678 417.5435 417.9604 0.0625 -1.0000 -1.0000 0003608 1588636827.50 151.6558 60.0054 32.0000 1.9654 1.9670 417.9281 418.3440 0.0626 -1.0000 -1.0000 0003668 1588636827.60 151.6558 60.0054 32.0000 1.9655 1.9671 417.6812 418.0984 0.0627 -1.0000 -1.0000 0003728 1588636827.70 151.6558 60.0054 32.0000 1.9658 1.9674 417.1503 417.5660 0.0625 -1.0000 -1.0000 0003808 1588636827.80 151.6558 60.0054 32.0000 1.9651 1.9667 417.6478 418.0633 0.0624 -1.0000 -1.0000 0003868 1588636827.90 151.6024 60.0054 32.0000 1.9645 1.9662 417.9225 418.3391 0.0625 -1.0000 -1.0000 0003938 1588636828.00 151.6024 60.0054 32.0000 1.9646 1.9662 417.6860 418.1013 0.0625 -1.0000 -1.0000 0004008 1588636828.10 151.6024 60.0054 32.0000 1.9672 1.9689 417.3454 417.7623 0.0627 -1.0000 -1.0000 0004068 1588636828.20 151.6024 60.0054 32.0000 1.9669 1.9685 417.7943 418.2115 0.0626 -1.0000 -1.0000 0004138 1588636828.30 151.6024 60.0054 32.0000 1.9669 1.9685 417.6066 418.0231 0.0626 -1.0000 -1.0000 0004468 1588636828.40 151.5104 60.0054 32.0000 1.9659 1.9675 417.9923 418.4098 0.0627 -1.0000 -1.0000 0004528 1588636828.50 151.4806 60.0054 32.0000 1.9671 1.9687 417.5216 417.9388 0.0627 -1.0000 -1.0000 0004608 1588636828.60 151.4806 60.0054 32.0000 1.9670 1.9686 417.5059 417.9219 0.0625 -1.0000 -1.0000 0004678 1588636828.70 151.4806 60.0054 32.0000 1.9656 1.9672 417.9588 418.3764 0.0626 -1.0000 -1.0000 0004738 1588636828.80 151.4806 60.0054 32.0000 1.9660 1.9676 418.0130 418.4294 0.0625 -1.0000 -1.0000 0004808 1588636828.90 151.4806 60.0054 32.0000 1.9674 1.9690 417.6350 418.0530 0.0628 -1.0000 -1.0000 0004868 1588636829.00 151.2271 60.0054 32.0000 1.9666 1.9682 417.6218 418.0399 0.0628 -1.0000 -1.0000 0004938 1588636829.10 151.2271 60.0054 32.0000 1.9658 1.9675 418.0235 418.4411 0.0626 -1.0000 -1.0000 0005007 1588636829.20 151.2271 60.0054 32.0000 1.9663 1.9679 417.8289 418.2469 0.0627 -1.0000 -1.0000 0005068 1588636829.30 151.2271 60.0054 32.0000 1.9664 1.9680 417.2871 417.7034 0.0626 -1.0000 -1.0000 0005137 1588636829.40 151.2271 60.0054 32.0000 1.9658 1.9675 417.7177 418.1352 0.0627 -1.0000 -1.0000 0005527 1588636829.50 151.2268 60.0053 32.0000 1.9666 1.9682 418.0599 418.4776 0.0627 -1.0000 -1.0000 0005587 1588636829.60 151.2042 60.0000 32.0000 1.9664 1.9680 417.6240 418.0414 0.0627 -1.0000 -1.0000 0005647 1588636829.70 151.2042 60.0000 32.0000 1.9674 1.9690 417.5566 417.9740 0.0627 -1.0000 -1.0000 0005727 1588636829.80 151.2042 60.0000 32.0000 1.9637 1.9653 417.8463 418.2638 0.0626 -1.0000 -1.0000 0005787 1588636829.90 151.2042 60.0000 32.0000 1.9660 1.9676 417.7711 418.1869 0.0624 -1.0000 -1.0000 0006077 1588636830.00 151.2042 60.0000 32.0000 1.9680 1.9696 417.6308 418.0486 0.0628 -1.0000 -1.0000 0006137 1588636830.10 151.3401 60.0000 32.0000 1.9677 1.9693 417.4689 417.8864 0.0627 -1.0000 -1.0000 0006217 1588636830.20 151.3401 60.0000 32.0000 1.9664 1.9680 417.9985 418.4161 0.0627 -1.0000 -1.0000 0006287 1588636830.30 151.3401 60.0000 32.0000 1.9681 1.9697 417.8871 418.3042 0.0626 -1.0000 -1.0000 0006357 1588636830.40 151.3401 60.0000 32.0000 1.9681 1.9697 417.5190 417.9359 0.0627 -1.0000 -1.0000 0006417 1588636830.50 151.3401 60.0000 32.0000 1.9670 1.9686 417.8894 418.3060 0.0625 -1.0000 -1.0000 0006487 1588636830.60 151.3819 60.0000 32.0000 1.9655 1.9671 417.9860 418.4026 0.0625 -1.0000 -1.0000 0006547 1588636830.70 151.4867 60.0000 32.0000 1.9672 1.9688 417.8172 418.2333 0.0625 -1.0000 -1.0000 0006617 1588636830.80 151.4867 60.0000 32.0000 1.9681 1.9697 417.7626 418.1790 0.0625 -1.0000 -1.0000 0006687 1588636830.90 151.4867 60.0000 32.0000 1.9653 1.9669 417.7889 418.2053 0.0625 -1.0000 -1.0000 0007016 1588636831.00 151.4867 60.0000 32.0000 1.9654 1.9670 417.8700 418.2865 0.0626 -1.0000 -1.0000 0007076 1588636831.10 151.4867 60.0000 32.0000 1.9672 1.9688 417.5295 417.9461 0.0626 -1.0000 -1.0000 0007146 1588636831.20 151.5818 60.0000 32.0000 1.9676 1.9693 417.5271 417.9433 0.0625 -1.0000 -1.0000 0007206 1588636831.30 151.5818 60.0000 32.0000 1.9691 1.9707 417.7224 418.1397 0.0627 -1.0000 -1.0000 0007276 1588636831.40 151.5818 60.0000 32.0000 1.9681 1.9697 417.9423 418.3586 0.0625 -1.0000 -1.0000 0007616 1588636831.50 151.5818 60.0000 32.0000 1.9662 1.9678 418.1922 418.6097 0.0627 -1.0000 -1.0000 0007676 1588636831.60 151.5818 60.0000 32.0000 1.9698 1.9714 418.1671 418.5860 0.0628 -1.0000 -1.0000 0007746 1588636831.70 151.2073 60.0000 32.0000 1.9679 1.9695 417.9530 418.3701 0.0625 -1.0000 -1.0000 0007816 1588636831.80 151.0630 60.0000 32.0000 1.9685 1.9701 417.3174 417.7340 0.0626 -1.0000 -1.0000 0007876 1588636831.90 151.0630 60.0000 32.0000 1.9650 1.9666 417.3926 417.8092 0.0626 -1.0000 -1.0000 0008596 1588636832.00 151.0630 60.0000 32.0000 1.9633 1.9649 417.7079 418.1248 0.0626 -1.0000 -1.0000 0008656 1588636832.10 151.0630 60.0000 32.0000 1.9637 1.9653 417.9206 418.3360 0.0625 -1.0000 -1.0000 0008725 1588636832.20 151.0630 60.0000 32.0000 1.9666 1.9682 417.6605 418.0771 0.0625 -1.0000 -1.0000 0008795 1588636832.30 151.4303 60.0000 32.0000 1.9670 1.9686 417.5025 417.9194 0.0627 -1.0000 -1.0000 0008855 1588636832.40 151.4303 60.0000 32.0000 1.9660 1.9676 417.8754 418.2933 0.0627 -1.0000 -1.0000 0008925 1588636832.50 151.4303 60.0000 32.0000 1.9656 1.9672 417.9722 418.3895 0.0626 -1.0000 -1.0000 0008995 1588636832.60 151.4303 60.0000 32.0000 1.9677 1.9693 417.7300 418.1455 0.0624 -1.0000 -1.0000 0009055 1588636832.70 151.4303 60.0000 32.0000 1.9669 1.9685 417.6563 418.0724 0.0626 -1.0000 -1.0000 0009125 1588636832.80 151.4303 60.0000 32.0000 1.9646 1.9662 417.9344 418.3510 0.0625 -1.0000 -1.0000 0009195 1588636832.90 151.5077 60.0000 32.0000 1.9656 1.9672 417.9895 418.4074 0.0627 -1.0000 -1.0000 0009255 1588636833.00 151.5077 60.0000 32.0000 1.9671 1.9687 417.7055 418.1223 0.0626 -1.0000 -1.0000 0009315 1588636833.10 151.5077 60.0000 32.0000 1.9685 1.9701 417.7023 418.1201 0.0628 -1.0000 -1.0000 0009395 1588636833.20 151.5077 60.0000 32.0000 1.9654 1.9670 417.7908 418.2067 0.0625 -1.0000 -1.0000 0009455 1588636833.30 151.5077 60.0000 32.0000 1.9653 1.9669 417.8838 418.3004 0.0626 -1.0000 -1.0000 0009515 1588636833.40 151.5081 60.0000 32.0000 1.9671 1.9687 417.8527 418.2700 0.0627 -1.0000 -1.0000 0009595 1588636833.50 151.5086 60.0000 32.0000 1.9660 1.9677 417.2762 417.6927 0.0626 -1.0000 -1.0000 0009655 1588636833.60 151.5086 60.0000 32.0000 1.9640 1.9656 417.7932 418.2097 0.0625 -1.0000 -1.0000 0009715 1588636833.70 151.5086 60.0000 32.0000 1.9658 1.9674 417.8978 418.3149 0.0626 -1.0000 -1.0000 0009785 1588636833.80 151.5086 60.0000 32.0000 1.9671 1.9688 417.5923 418.0081 0.0625 -1.0000 -1.0000 0009855 1588636833.90 151.5086 60.0000 32.0000 1.9648 1.9664 418.0877 418.5048 0.0626 -1.0000 -1.0000 0009925 1588636834.00 151.5020 60.0000 32.0000 1.9660 1.9677 417.9949 418.4110 0.0625 -1.0000 -1.0000 0009985 1588636834.10 151.5020 60.0000 32.0000 1.9662 1.9678 417.7008 418.1187 0.0627 -1.0000 -1.0000 0010045 1588636834.20 151.5020 60.0000 32.0000 1.9653 1.9669 417.3631 417.7793 0.0625 -1.0000 -1.0000 0010125 1588636834.30 151.5020 60.0000 32.0000 1.9639 1.9656 417.8191 418.2351 0.0625 -1.0000 -1.0000 0010185 1588636834.40 151.5020 60.0000 32.0000 1.9653 1.9669 417.9755 418.3923 0.0625 -1.0000 -1.0000 0010245 1588636834.50 151.5092 60.0014 32.0000 1.9668 1.9684 417.8835 418.3003 0.0626 -1.0000 -1.0000 0010894 1588636834.60 151.5136 60.0023 32.0000 1.9683 1.9699 417.3611 417.7773 0.0627 -1.0000 -1.0000 0010974 1588636834.70 151.5136 60.0023 32.0000 1.9688 1.9704 417.7774 418.1954 0.0627 -1.0000 -1.0000 0011034 1588636834.80 151.5136 60.0023 32.0000 1.9663 1.9680 417.8630 418.2784 0.0624 -1.0000 -1.0000 0011104 1588636834.90 151.5136 60.0023 32.0000 1.9656 1.9672 417.6676 418.0840 0.0625 -1.0000 -1.0000 0011168 1588636835.00 151.5136 60.0023 32.0000 1.9661 1.9677 417.4605 417.8767 0.0626 -1.0000 -1.0000 0011228 1588636835.10 151.5809 60.0023 32.0000 1.9658 1.9674 417.7819 418.1991 0.0627 -1.0000 -1.0000 0011308 1588636835.20 151.5826 60.0023 32.0000 1.9660 1.9676 417.8867 418.3041 0.0627 -1.0000 -1.0000 0011368 1588636835.30 151.5826 60.0023 32.0000 1.9684 1.9700 417.4724 417.8892 0.0626 -1.0000 -1.0000 0011438 1588636835.40 151.5826 60.0023 32.0000 1.9671 1.9687 417.5986 418.0147 0.0626 -1.0000 -1.0000 0011517 1588636835.50 151.5826 60.0023 32.0000 1.9649 1.9665 417.8635 418.2805 0.0625 -1.0000 -1.0000 0011658 1588636835.60 151.5818 60.0023 32.0000 1.9647 1.9663 418.0540 418.4710 0.0626 -1.0000 -1.0000 0011717 1588636835.70 151.5788 60.0023 32.0000 1.9672 1.9688 417.4610 417.8791 0.0628 -1.0000 -1.0000 0011787 1588636835.80 151.5788 60.0023 32.0000 1.9678 1.9694 417.3319 417.7484 0.0625 -1.0000 -1.0000 0011847 1588636835.90 151.5788 60.0023 32.0000 1.9657 1.9673 417.8837 418.3010 0.0627 -1.0000 -1.0000 0011927 1588636836.00 151.5788 60.0023 32.0000 1.9646 1.9662 417.7464 418.1633 0.0626 -1.0000 -1.0000 0012167 1588636836.10 151.5788 60.0023 32.0000 1.9670 1.9686 417.4994 417.9156 0.0626 -1.0000 -1.0000 0012227 1588636836.20 151.5788 60.0023 32.0000 1.9654 1.9671 417.9318 418.3477 0.0625 -1.0000 -1.0000 0012307 1588636836.30 151.5788 60.0023 32.0000 1.9651 1.9667 417.8212 418.2381 0.0627 -1.0000 -1.0000 0012367 1588636836.40 151.3017 60.0023 32.0000 1.9674 1.9690 417.3899 417.8061 0.0625 -1.0000 -1.0000 0012427 1588636836.50 151.3017 60.0023 32.0000 1.9664 1.9680 417.5620 417.9792 0.0625 -1.0000 -1.0000 0012687 1588636836.60 151.3017 60.0023 32.0000 1.9644 1.9660 417.9035 418.3196 0.0625 -1.0000 -1.0000 0012757 1588636836.70 151.3017 60.0023 32.0000 1.9649 1.9665 417.9465 418.3649 0.0628 -1.0000 -1.0000 0012817 1588636836.80 151.3017 60.0023 32.0000 1.9659 1.9675 417.4212 417.8382 0.0627 -1.0000 -1.0000 0012887 1588636836.90 151.3017 60.0023 32.0000 1.9670 1.9686 417.3330 417.7500 0.0627 -1.0000 -1.0000 0012947 1588636837.00 151.2646 60.0023 32.0000 1.9653 1.9670 417.8682 418.2855 0.0626 -1.0000 -1.0000 0013286 1588636837.10 151.2594 60.0023 32.0000 1.9664 1.9680 417.7911 418.2077 0.0625 -1.0000 -1.0000 0013357 1588636837.20 151.2594 60.0023 32.0000 1.9650 1.9666 417.3183 417.7335 0.0624 -1.0000 -1.0000 0013416 1588636837.30 151.2594 60.0023 32.0000 1.9640 1.9656 417.6626 418.0796 0.0626 -1.0000 -1.0000 0013487 1588636837.40 151.2594 60.0023 32.0000 1.9665 1.9681 417.9488 418.3667 0.0628 -1.0000 -1.0000 0013567 1588636837.50 151.2594 60.0023 32.0000 1.9685 1.9701 417.4585 417.8754 0.0626 -1.0000 -1.0000 0013626 1588636837.60 151.8232 60.0023 32.0000 1.9680 1.9696 417.6495 418.0665 0.0627 -1.0000 -1.0000 0013686 1588636837.70 151.8232 60.0023 32.0000 1.9661 1.9678 418.1047 418.5226 0.0627 -1.0000 -1.0000 0013756 1588636837.80 151.8232 60.0023 32.0000 1.9670 1.9686 417.9619 418.3781 0.0625 -1.0000 -1.0000 0013826 1588636837.90 151.8232 60.0023 32.0000 1.9676 1.9692 417.4677 417.8839 0.0625 -1.0000 -1.0000 0013896 1588636838.00 151.8232 60.0023 32.0000 1.9675 1.9691 417.4862 417.9023 0.0626 -1.0000 -1.0000 0013956 1588636838.10 151.5172 60.0023 32.0000 1.9654 1.9670 417.9689 418.3844 0.0624 -1.0000 -1.0000 0014016 1588636838.20 151.5172 60.0023 32.0000 1.9659 1.9675 417.9091 418.3255 0.0625 -1.0000 -1.0000 0014096 1588636838.30 151.5172 60.0023 32.0000 1.9672 1.9688 417.5597 417.9756 0.0625 -1.0000 -1.0000 0014156 1588636838.40 151.5172 60.0023 32.0000 1.9663 1.9680 417.9158 418.3327 0.0626 -1.0000 -1.0000 0014216 1588636838.50 151.5172 60.0023 32.0000 1.9653 1.9669 417.9197 418.3369 0.0627 -1.0000 -1.0000 0015146 1588636838.60 151.4846 60.0023 32.0000 1.9664 1.9680 417.4459 417.8630 0.0627 -1.0000 -1.0000 0015205 1588636838.70 151.4271 60.0023 32.0000 1.9663 1.9679 417.5642 417.9797 0.0625 -1.0000 -1.0000 0015276 1588636838.80 151.4271 60.0023 32.0000 1.9659 1.9675 418.1128 418.5304 0.0627 -1.0000 -1.0000 0015346 1588636838.90 151.4271 60.0023 32.0000 1.9672 1.9688 417.7846 418.2012 0.0625 -1.0000 -1.0000 0015436 1588636839.00 151.4271 60.0023 32.0000 1.9671 1.9687 417.5104 417.9265 0.0625 -1.0000 -1.0000 0015495 1588636839.10 151.4271 60.0023 32.0000 1.9656 1.9672 417.9035 418.3202 0.0626 -1.0000 -1.0000 0015575 1588636839.20 151.4385 60.0023 32.0000 1.9649 1.9665 418.1412 418.5567 0.0624 -1.0000 -1.0000 0015635 1588636839.30 151.4385 60.0023 32.0000 1.9646 1.9662 417.6853 418.1019 0.0625 -1.0000 -1.0000 0015695 1588636839.40 151.4385 60.0023 32.0000 1.9658 1.9674 417.6855 418.1018 0.0626 -1.0000 -1.0000 0015765 1588636839.50 151.4385 60.0023 32.0000 1.9645 1.9662 417.8626 418.2789 0.0625 -1.0000 -1.0000 0015835 1588636839.60 151.4385 60.0023 32.0000 1.9629 1.9645 417.9898 418.4069 0.0625 -1.0000 -1.0000 0015895 1588636839.70 151.5470 60.0022 32.0000 1.9683 1.9699 417.5370 417.9521 0.0624 -1.0000 -1.0000 0015965 1588636839.80 151.6773 60.0021 32.0000 1.9669 1.9686 417.4926 417.9097 0.0626 -1.0000 -1.0000 0016035 1588636839.90 151.6773 60.0021 32.0000 1.9662 1.9678 417.9746 418.3902 0.0624 -1.0000 -1.0000 0016115 1588636840.00 151.6773 60.0021 32.0000 1.9658 1.9674 418.0213 418.4380 0.0626 -1.0000 -1.0000 0016175 1588636840.10 151.6773 60.0021 32.0000 1.9678 1.9695 417.5264 417.9428 0.0627 -1.0000 -1.0000 0016245 1588636840.20 151.6773 60.0021 32.0000 1.9659 1.9675 417.4402 417.8571 0.0626 -1.0000 -1.0000 0016315 1588636840.30 151.6773 60.0021 32.0000 1.9666 1.9682 417.5493 417.9647 0.0625 -1.0000 -1.0000 0016375 1588636840.40 151.7322 60.0021 32.0000 1.9647 1.9663 417.8390 418.2557 0.0626 -1.0000 -1.0000 0016435 1588636840.50 151.7322 60.0021 32.0000 1.9676 1.9692 417.4811 417.8975 0.0626 -1.0000 -1.0000 0016515 1588636840.60 151.7322 60.0021 32.0000 1.9668 1.9684 417.4618 417.8778 0.0626 -1.0000 -1.0000 0016795 1588636840.70 151.7322 60.0021 32.0000 1.9679 1.9695 417.8280 418.2455 0.0627 -1.0000 -1.0000 0016855 1588636840.80 151.7322 60.0021 32.0000 1.9689 1.9705 417.8860 418.3043 0.0628 -1.0000 -1.0000 0016935 1588636840.90 151.6692 60.0021 32.0000 1.9686 1.9702 417.5944 418.0116 0.0626 -1.0000 -1.0000 0016995 1588636841.00 151.6436 60.0021 32.0000 1.9683 1.9699 417.2870 417.7036 0.0627 -1.0000 -1.0000 0017055 1588636841.10 151.6436 60.0021 32.0000 1.9658 1.9674 417.8372 418.2533 0.0625 -1.0000 -1.0000 0017344 1588636841.20 151.6436 60.0021 32.0000 1.9652 1.9668 417.9616 418.3788 0.0626 -1.0000 -1.0000 0017404 1588636841.30 151.6436 60.0021 32.0000 1.9662 1.9678 417.4530 417.8695 0.0626 -1.0000 -1.0000 0017474 1588636841.40 151.6436 60.0021 32.0000 1.9672 1.9688 417.6225 418.0395 0.0626 -1.0000 -1.0000 0017544 1588636841.50 151.5680 60.0021 32.0000 1.9661 1.9677 417.7751 418.1910 0.0625 -1.0000 -1.0000 0017604 1588636841.60 151.5680 60.0021 32.0000 1.9672 1.9688 417.4554 417.8719 0.0626 -1.0000 -1.0000 0017974 1588636841.70 151.5680 60.0021 32.0000 1.9677 1.9693 417.7019 418.1183 0.0625 -1.0000 -1.0000 0018044 1588636841.80 151.5680 60.0021 32.0000 1.9678 1.9695 418.0668 418.4838 0.0626 -1.0000 -1.0000 0018114 1588636841.90 151.5680 60.0021 32.0000 1.9701 1.9717 417.8846 418.3011 0.0625 -1.0000 -1.0000 0018184 1588636842.00 151.5680 60.0021 32.0000 1.9680 1.9696 418.0937 418.5103 0.0625 -1.0000 -1.0000 0018244 1588636842.10 151.5691 60.0021 32.0000 1.9690 1.9706 418.0264 418.4429 0.0625 -1.0000 -1.0000 0018954 1588636842.20 151.5691 60.0021 32.0000 1.9662 1.9678 418.0294 418.4462 0.0626 -1.0000 -1.0000 0019023 1588636842.30 151.5691 60.0021 32.0000 1.9676 1.9693 417.6896 418.1065 0.0626 -1.0000 -1.0000 0019084 1588636842.40 151.5691 60.0021 32.0000 1.9664 1.9680 417.4935 417.9109 0.0627 -1.0000 -1.0000 0019153 1588636842.50 151.5691 60.0021 32.0000 1.9674 1.9690 417.4539 417.8702 0.0626 -1.0000 -1.0000 0019223 1588636842.60 151.6349 60.0021 32.0000 1.9651 1.9668 417.7446 418.1613 0.0626 -1.0000 -1.0000 0019283 1588636842.70 151.6349 60.0021 32.0000 1.9659 1.9675 417.6354 418.0515 0.0626 -1.0000 -1.0000 0019364 1588636842.80 151.6349 60.0021 32.0000 1.9685 1.9701 417.4538 417.8699 0.0625 -1.0000 -1.0000 0019443 1588636842.90 151.6349 60.0021 32.0000 1.9678 1.9694 417.5038 417.9192 0.0624 -1.0000 -1.0000 0019503 1588636843.00 151.6349 60.0021 32.0000 1.9648 1.9664 417.8959 418.3115 0.0625 -1.0000 -1.0000 0019563 1588636843.10 151.6349 60.0021 32.0000 1.9677 1.9693 417.7133 418.1294 0.0625 -1.0000 -1.0000 0019643 1588636843.20 151.6367 60.0021 32.0000 1.9674 1.9690 417.2822 417.6985 0.0626 -1.0000 -1.0000 0019703 1588636843.30 151.6933 60.0021 32.0000 1.9680 1.9696 417.5922 418.0084 0.0625 -1.0000 -1.0000 0019773 1588636843.40 151.6933 60.0021 32.0000 1.9659 1.9676 417.9918 418.4082 0.0625 -1.0000 -1.0000 0019843 1588636843.50 151.6933 60.0021 32.0000 1.9668 1.9685 417.8519 418.2691 0.0626 -1.0000 -1.0000 0019933 1588636843.60 151.6933 60.0021 32.0000 1.9680 1.9696 417.3895 417.8057 0.0625 -1.0000 -1.0000 0019993 1588636843.70 151.6933 60.0021 32.0000 1.9658 1.9675 417.4253 417.8432 0.0628 -1.0000 -1.0000 0020063 1588636843.80 151.2296 60.0021 32.0000 1.9659 1.9675 417.7786 418.1954 0.0627 -1.0000 -1.0000 0020123 1588636843.90 151.2296 60.0021 32.0000 1.9675 1.9691 417.5123 417.9296 0.0627 -1.0000 -1.0000 0020203 1588636844.00 151.2296 60.0021 32.0000 1.9678 1.9695 417.4210 417.8374 0.0626 -1.0000 -1.0000 0020273 1588636844.10 151.2296 60.0021 32.0000 1.9667 1.9683 418.1082 418.5259 0.0627 -1.0000 -1.0000 0020333 1588636844.20 151.2673 60.0021 32.0000 1.9668 1.9684 417.8291 418.2466 0.0627 -1.0000 -1.0000 0020403 1588636844.30 151.6271 60.0021 32.0000 1.9678 1.9695 417.8023 418.2200 0.0627 -1.0000 -1.0000 0020463 1588636844.40 151.6271 60.0021 32.0000 1.9663 1.9679 418.1131 418.5299 0.0625 -1.0000 -1.0000 0020533 1588636844.50 151.6271 60.0021 32.0000 1.9694 1.9710 417.7986 418.2149 0.0625 -1.0000 -1.0000 0020603 1588636844.60 151.6271 60.0021 32.0000 1.9669 1.9685 418.0439 418.4605 0.0625 -1.0000 -1.0000 0020673 1588636844.70 151.6271 60.0021 32.0000 1.9653 1.9670 418.1489 418.5661 0.0626 -1.0000 -1.0000 0020793 1588636844.80 151.6271 60.0021 32.0000 1.9672 1.9688 417.6313 418.0472 0.0624 -1.0000 -1.0000 0020873 1588636844.90 151.6271 60.0021 32.0000 1.9672 1.9688 417.9574 418.3738 0.0626 -1.0000 -1.0000 0020983 1588636845.00 151.6271 60.0021 32.0000 1.9673 1.9689 417.8272 418.2446 0.0626 -1.0000 -1.0000 0021043 1588636845.10 151.2595 60.0035 32.0000 1.9682 1.9699 417.4768 417.8934 0.0626 -1.0000 -1.0000 0021112 1588636845.20 151.2595 60.0035 32.0000 1.9651 1.9667 417.5226 417.9377 0.0624 -1.0000 -1.0000 0021262 1588636845.30 151.2595 60.0035 32.0000 1.9634 1.9650 417.9403 418.3570 0.0626 -1.0000 -1.0000 0021322 1588636845.40 151.2595 60.0035 32.0000 1.9651 1.9667 417.8321 418.2499 0.0628 -1.0000 -1.0000 0021392 1588636845.50 151.2595 60.0035 32.0000 1.9669 1.9685 417.4638 417.8794 0.0624 -1.0000 -1.0000 0021462 1588636845.60 151.2595 60.0035 32.0000 1.9661 1.9677 417.4870 417.9026 0.0625 -1.0000 -1.0000 0021522 1588636845.70 151.2189 60.0035 32.0000 1.9643 1.9659 417.9593 418.3760 0.0625 -1.0000 -1.0000 0021772 1588636845.80 151.2189 60.0035 32.0000 1.9656 1.9672 417.9322 418.3489 0.0625 -1.0000 -1.0000 0021842 1588636845.90 151.2189 60.0035 32.0000 1.9663 1.9679 417.8187 418.2351 0.0626 -1.0000 -1.0000 0021912 1588636846.00 151.2189 60.0035 32.0000 1.9657 1.9673 417.6774 418.0939 0.0626 -1.0000 -1.0000 0021992 1588636846.10 151.2189 60.0035 32.0000 1.9653 1.9669 417.8726 418.2896 0.0626 -1.0000 -1.0000 0022052 1588636846.20 151.4602 60.0035 32.0000 1.9679 1.9695 418.0135 418.4310 0.0627 -1.0000 -1.0000 0023182 1588636846.30 151.5317 60.0035 32.0000 1.9670 1.9686 417.5731 417.9896 0.0625 -1.0000 -1.0000 0023242 1588636846.40 151.5317 60.0035 32.0000 1.9678 1.9694 417.7038 418.1201 0.0625 -1.0000 -1.0000 0023312 1588636846.50 151.5317 60.0035 32.0000 1.9660 1.9676 417.9490 418.3658 0.0626 -1.0000 -1.0000 0023382 1588636846.60 151.5317 60.0035 32.0000 1.9638 1.9654 417.9151 418.3315 0.0625 -1.0000 -1.0000 0023442 1588636846.70 151.5317 60.0035 32.0000 1.9675 1.9691 417.6108 418.0268 0.0625 -1.0000 -1.0000 0023512 1588636846.80 151.8303 60.0035 32.0000 1.9675 1.9692 417.4053 417.8218 0.0627 -1.0000 -1.0000 0023582 1588636846.90 151.8303 60.0035 32.0000 1.9657 1.9673 417.8480 418.2662 0.0627 -1.0000 -1.0000 0023642 1588636847.00 151.8303 60.0035 32.0000 1.9670 1.9686 417.9676 418.3843 0.0625 -1.0000 -1.0000 0023721 1588636847.10 151.8303 60.0035 32.0000 1.9673 1.9689 417.8291 418.2472 0.0627 -1.0000 -1.0000 0023791 1588636847.20 151.8303 60.0035 32.0000 1.9665 1.9681 418.1739 418.5908 0.0626 -1.0000 -1.0000 0023852 1588636847.30 151.2394 60.0035 32.0000 1.9675 1.9691 417.8437 418.2600 0.0625 -1.0000 -1.0000 0023921 1588636847.40 151.2290 60.0035 32.0000 1.9659 1.9675 417.1665 417.5823 0.0626 -1.0000 -1.0000 0024001 1588636847.50 151.2290 60.0035 32.0000 1.9654 1.9670 417.7328 418.1499 0.0627 -1.0000 -1.0000 0024061 1588636847.60 151.2290 60.0035 32.0000 1.9643 1.9659 418.0332 418.4511 0.0627 -1.0000 -1.0000 0024131 1588636847.70 151.2290 60.0035 32.0000 1.9645 1.9661 417.9203 418.3377 0.0627 -1.0000 -1.0000 0024201 1588636847.80 151.2290 60.0035 32.0000 1.9675 1.9691 417.5102 417.9264 0.0625 -1.0000 -1.0000 0024261 1588636847.90 151.6802 60.0035 32.0000 1.9660 1.9676 417.4798 417.8953 0.0624 -1.0000 -1.0000 0024331 1588636848.00 151.6802 60.0035 32.0000 1.9642 1.9658 417.6381 418.0547 0.0627 -1.0000 -1.0000 0024401 1588636848.10 151.6802 60.0035 32.0000 1.9651 1.9667 417.9698 418.3860 0.0625 -1.0000 -1.0000 0024471 1588636848.20 151.6802 60.0035 32.0000 1.9667 1.9683 417.5356 417.9519 0.0625 -1.0000 -1.0000 0024541 1588636848.30 151.6802 60.0035 32.0000 1.9669 1.9686 417.5389 417.9551 0.0625 -1.0000 -1.0000 0025021 1588636848.40 151.6802 60.0035 32.0000 1.9661 1.9677 417.8875 418.3037 0.0625 -1.0000 -1.0000 0025081 1588636848.50 151.6802 60.0035 32.0000 1.9660 1.9676 418.0849 418.5014 0.0625 -1.0000 -1.0000 0025151 1588636848.60 151.6802 60.0035 32.0000 1.9663 1.9679 417.6802 418.0972 0.0626 -1.0000 -1.0000 0025211 1588636848.70 151.6802 60.0035 32.0000 1.9662 1.9678 417.3485 417.7638 0.0625 -1.0000 -1.0000 0025281 1588636848.80 151.6802 60.0035 32.0000 1.9671 1.9687 417.4566 417.8725 0.0625 -1.0000 -1.0000 0025361 1588636848.90 151.6181 60.0035 32.0000 1.9655 1.9671 417.9617 418.3790 0.0626 -1.0000 -1.0000 0025421 1588636849.00 151.5487 60.0035 32.0000 1.9657 1.9673 417.8716 418.2879 0.0625 -1.0000 -1.0000 0025481 1588636849.10 151.5487 60.0035 32.0000 1.9665 1.9682 417.6276 418.0441 0.0626 -1.0000 -1.0000 0025551 1588636849.20 151.5487 60.0035 32.0000 1.9678 1.9694 417.4119 417.8275 0.0625 -1.0000 -1.0000 0025620 1588636849.30 151.5487 60.0035 32.0000 1.9654 1.9670 417.9076 418.3235 0.0624 -1.0000 -1.0000 0025681 1588636849.40 151.5487 60.0035 32.0000 1.9673 1.9689 417.7559 418.1725 0.0626 -1.0000 -1.0000 0025751 1588636849.50 151.5487 60.0035 32.0000 1.9669 1.9685 417.4822 417.8984 0.0626 -1.0000 -1.0000 0025820 1588636849.60 151.6747 60.0047 32.0000 1.9649 1.9665 417.8732 418.2902 0.0626 -1.0000 -1.0000 0025890 1588636849.70 151.3174 60.0048 32.0000 1.9648 1.9664 418.0534 418.4701 0.0625 -1.0000 -1.0000 0025960 1588636849.80 151.3174 60.0048 32.0000 1.9672 1.9688 417.8931 418.3105 0.0627 -1.0000 -1.0000 0026030 1588636849.90 151.3174 60.0048 32.0000 1.9677 1.9693 417.3934 417.8089 0.0623 -1.0000 -1.0000 0026100 1588636850.00 151.3174 60.0048 32.0000 1.9658 1.9674 417.6330 418.0492 0.0626 -1.0000 -1.0000 0026160 1588636850.10 151.3174 60.0048 32.0000 1.9633 1.9649 418.0167 418.4336 0.0626 -1.0000 -1.0000 0026220 1588636850.20 151.3174 60.0048 32.0000 1.9659 1.9675 417.8653 418.2825 0.0626 -1.0000 -1.0000 0026300 1588636850.30 151.3174 60.0048 32.0000 1.9675 1.9691 417.6052 418.0217 0.0625 -1.0000 -1.0000 0026420 1588636850.40 151.3174 60.0048 32.0000 1.9649 1.9665 418.0399 418.4558 0.0624 -1.0000 -1.0000 0026490 1588636850.50 151.3174 60.0048 32.0000 1.9647 1.9663 418.0740 418.4908 0.0626 -1.0000 -1.0000 0026560 1588636850.60 151.3174 60.0048 32.0000 1.9645 1.9661 417.9322 418.3497 0.0626 -1.0000 -1.0000 0026620 1588636850.70 151.4431 60.0048 32.0000 1.9685 1.9701 417.5690 417.9853 0.0625 -1.0000 -1.0000 0026680 1588636850.80 151.5869 60.0048 32.0000 1.9670 1.9687 417.7682 418.1853 0.0627 -1.0000 -1.0000 0027250 1588636850.90 151.5869 60.0048 32.0000 1.9661 1.9677 417.9566 418.3740 0.0627 -1.0000 -1.0000 0027310 1588636851.00 151.5869 60.0048 32.0000 1.9665 1.9682 417.9786 418.3955 0.0626 -1.0000 -1.0000 0027380 1588636851.10 151.5869 60.0048 32.0000 1.9664 1.9681 417.6950 418.1127 0.0627 -1.0000 -1.0000 0027449 1588636851.20 151.5869 60.0048 32.0000 1.9670 1.9686 417.3955 417.8119 0.0626 -1.0000 -1.0000 0027519 1588636851.30 151.4231 60.0048 32.0000 1.9668 1.9684 417.8763 418.2940 0.0627 -1.0000 -1.0000 0027699 1588636851.40 151.3620 60.0048 32.0000 1.9662 1.9678 417.8672 418.2840 0.0626 -1.0000 -1.0000 0027769 1588636851.50 151.3620 60.0048 32.0000 1.9669 1.9685 417.4876 417.9039 0.0625 -1.0000 -1.0000 0027829 1588636851.60 151.3620 60.0048 32.0000 1.9662 1.9678 417.7821 418.1985 0.0626 -1.0000 -1.0000 0027889 1588636851.70 151.3620 60.0048 32.0000 1.9665 1.9681 418.0373 418.4549 0.0627 -1.0000 -1.0000 0027969 1588636851.80 151.3620 60.0048 32.0000 1.9686 1.9702 417.5638 417.9798 0.0624 -1.0000 -1.0000 0028039 1588636851.90 151.3842 60.0048 32.0000 1.9668 1.9684 417.7188 418.1361 0.0627 -1.0000 -1.0000 0028119 1588636852.00 151.3842 60.0048 32.0000 1.9642 1.9658 417.9316 418.3484 0.0626 -1.0000 -1.0000 0028179 1588636852.10 151.3842 60.0048 32.0000 1.9662 1.9678 417.9145 418.3307 0.0624 -1.0000 -1.0000 0028269 1588636852.20 151.3842 60.0048 32.0000 1.9662 1.9678 417.9362 418.3523 0.0625 -1.0000 -1.0000 0028339 1588636852.30 151.3842 60.0048 32.0000 1.9644 1.9660 418.0956 418.5134 0.0626 -1.0000 -1.0000 0028399 1588636852.40 151.7126 60.0048 32.0000 1.9668 1.9684 417.7699 418.1863 0.0626 -1.0000 -1.0000 0028459 1588636852.50 151.7947 60.0048 32.0000 1.9686 1.9702 417.4355 417.8509 0.0625 -1.0000 -1.0000 0028539 1588636852.60 151.7947 60.0048 32.0000 1.9664 1.9680 418.1323 418.5502 0.0627 -1.0000 -1.0000 0028599 1588636852.70 151.7947 60.0048 32.0000 1.9650 1.9666 417.7788 418.1966 0.0627 -1.0000 -1.0000 0028669 1588636852.80 151.7947 60.0048 32.0000 1.9667 1.9683 417.4532 417.8693 0.0625 -1.0000 -1.0000 0028739 1588636852.90 151.7816 60.0048 32.0000 1.9649 1.9665 417.4646 417.8802 0.0625 -1.0000 -1.0000 0028799 1588636853.00 151.5605 60.0048 32.0000 1.9653 1.9669 417.9362 418.3525 0.0625 -1.0000 -1.0000 0028869 1588636853.10 151.5605 60.0048 32.0000 1.9661 1.9677 417.7822 418.1991 0.0626 -1.0000 -1.0000 0028939 1588636853.20 151.5605 60.0048 32.0000 1.9657 1.9673 417.7407 418.1581 0.0626 -1.0000 -1.0000 0028999 1588636853.30 151.5605 60.0048 32.0000 1.9660 1.9676 417.9895 418.4061 0.0625 -1.0000 -1.0000 0029069 1588636853.40 151.5605 60.0048 32.0000 1.9672 1.9688 417.7371 418.1535 0.0626 -1.0000 -1.0000 0029808 1588636853.50 151.5570 60.0048 32.0000 1.9676 1.9692 417.5340 417.9505 0.0626 -1.0000 -1.0000 0029868 1588636853.60 151.5482 60.0048 32.0000 1.9668 1.9684 417.8668 418.2844 0.0627 -1.0000 -1.0000 0029938 1588636853.70 151.5482 60.0048 32.0000 1.9666 1.9682 417.7624 418.1790 0.0625 -1.0000 -1.0000 0030008 1588636853.80 151.5482 60.0048 32.0000 1.9681 1.9697 417.5266 417.9429 0.0626 -1.0000 -1.0000 0030068 1588636853.90 151.5482 60.0048 32.0000 1.9648 1.9664 417.7002 418.1171 0.0626 -1.0000 -1.0000 0030148 1588636854.00 151.5482 60.0048 32.0000 1.9650 1.9666 417.9783 418.3962 0.0627 -1.0000 -1.0000 0030208 1588636854.10 151.4553 60.0048 32.0000 1.9683 1.9699 417.7274 418.1439 0.0626 -1.0000 -1.0000 0030268 1588636854.20 151.4002 60.0048 32.0000 1.9684 1.9700 417.4634 417.8801 0.0627 -1.0000 -1.0000 0030348 1588636854.30 151.4002 60.0048 32.0000 1.9669 1.9685 417.4412 417.8570 0.0625 -1.0000 -1.0000 0030498 1588636854.40 151.4002 60.0048 32.0000 1.9628 1.9644 417.9794 418.3964 0.0626 -1.0000 -1.0000 0030558 1588636854.50 151.4002 60.0048 32.0000 1.9648 1.9664 417.8572 418.2744 0.0626 -1.0000 -1.0000 0030638 1588636854.60 151.4002 60.0048 32.0000 1.9672 1.9688 417.6817 418.0987 0.0626 -1.0000 -1.0000 0030698 1588636854.70 151.6292 60.0055 32.0000 1.9678 1.9694 417.3851 417.8005 0.0624 -1.0000 -1.0000 0030758 1588636854.80 151.6292 60.0055 32.0000 1.9666 1.9682 417.9110 418.3278 0.0626 -1.0000 -1.0000 0030838 1588636854.90 151.6292 60.0055 32.0000 1.9685 1.9702 417.9279 418.3443 0.0625 -1.0000 -1.0000 0031328 1588636855.00 151.6292 60.0055 32.0000 1.9686 1.9702 417.3079 417.7236 0.0625 -1.0000 -1.0000 0031397 1588636855.10 151.6292 60.0055 32.0000 1.9658 1.9674 417.8105 418.2283 0.0627 -1.0000 -1.0000 0031487 1588636855.20 151.6292 60.0055 32.0000 1.9659 1.9675 417.9191 418.3362 0.0627 -1.0000 -1.0000 0031567 1588636855.30 151.6292 60.0055 32.0000 1.9665 1.9681 417.7369 418.1536 0.0625 -1.0000 -1.0000 0031627 1588636855.40 151.6292 60.0055 32.0000 1.9665 1.9681 417.2558 417.6716 0.0626 -1.0000 -1.0000 0031707 1588636855.50 151.6292 60.0055 32.0000 1.9652 1.9669 417.8609 418.2771 0.0624 -1.0000 -1.0000 0031767 1588636855.60 151.6292 60.0055 32.0000 1.9667 1.9683 418.1750 418.5920 0.0626 -1.0000 -1.0000 0031827 1588636855.70 151.6345 60.0055 32.0000 1.9692 1.9708 417.6113 418.0282 0.0626 -1.0000 -1.0000 0031907 1588636855.80 151.7075 60.0055 32.0000 1.9689 1.9705 417.5492 417.9641 0.0622 -1.0000 -1.0000 0031967 1588636855.90 151.7075 60.0055 32.0000 1.9680 1.9696 418.0192 418.4349 0.0625 -1.0000 -1.0000 0032047 1588636856.00 151.7075 60.0055 32.0000 1.9673 1.9689 417.6263 418.0439 0.0626 -1.0000 -1.0000 0032107 1588636856.10 151.7075 60.0055 32.0000 1.9674 1.9690 417.6302 418.0470 0.0627 -1.0000 -1.0000 0032167 1588636856.20 151.7075 60.0055 32.0000 1.9665 1.9681 418.0352 418.4523 0.0626 -1.0000 -1.0000 0032247 1588636856.30 151.2910 60.0055 32.0000 1.9654 1.9670 417.8660 418.2834 0.0626 -1.0000 -1.0000 0032307 1588636856.40 151.2815 60.0055 32.0000 1.9670 1.9686 417.4865 417.9025 0.0625 -1.0000 -1.0000 0032367 1588636856.50 151.2815 60.0055 32.0000 1.9664 1.9681 417.4075 417.8241 0.0626 -1.0000 -1.0000 0033136 1588636856.60 151.2815 60.0055 32.0000 1.9655 1.9671 417.8026 418.2191 0.0626 -1.0000 -1.0000 0033206 1588636856.70 151.2815 60.0055 32.0000 1.9665 1.9681 418.1470 418.5638 0.0626 -1.0000 -1.0000 0033266 1588636856.80 151.2815 60.0055 32.0000 1.9683 1.9700 417.9132 418.3302 0.0625 -1.0000 -1.0000 0033336 1588636856.90 151.6255 60.0055 32.0000 1.9673 1.9689 417.4514 417.8680 0.0627 -1.0000 -1.0000 0033396 1588636857.00 151.6255 60.0055 32.0000 1.9662 1.9678 418.0086 418.4254 0.0626 -1.0000 -1.0000 0033476 1588636857.10 151.6255 60.0055 32.0000 1.9673 1.9689 417.8889 418.3069 0.0627 -1.0000 -1.0000 0033546 1588636857.20 151.6255 60.0055 32.0000 1.9672 1.9688 417.4403 417.8568 0.0626 -1.0000 -1.0000 0033606 1588636857.30 151.6255 60.0055 32.0000 1.9652 1.9668 417.9570 418.3742 0.0626 -1.0000 -1.0000 0033676 1588636857.40 151.1276 60.0055 32.0000 1.9676 1.9692 417.9073 418.3239 0.0626 -1.0000 -1.0000 0033746 1588636857.50 151.1276 60.0055 32.0000 1.9660 1.9676 417.5392 417.9557 0.0626 -1.0000 -1.0000 0033806 1588636857.60 151.1276 60.0055 32.0000 1.9640 1.9656 417.3744 417.7914 0.0626 -1.0000 -1.0000 0033876 1588636857.70 151.1276 60.0055 32.0000 1.9637 1.9653 417.7516 418.1691 0.0628 -1.0000 -1.0000 0033946 1588636857.80 151.1276 60.0055 32.0000 1.9659 1.9675 417.8252 418.2417 0.0624 -1.0000 -1.0000 0034006 1588636857.90 151.2859 60.0055 32.0000 1.9661 1.9677 417.5128 417.9289 0.0626 -1.0000 -1.0000 0034076 1588636858.00 151.4110 60.0055 32.0000 1.9673 1.9689 417.3988 417.8153 0.0626 -1.0000 -1.0000 0034146 1588636858.10 151.4110 60.0055 32.0000 1.9667 1.9684 417.8042 418.2208 0.0625 -1.0000 -1.0000 0034206 1588636858.20 151.4110 60.0055 32.0000 1.9679 1.9695 417.6116 418.0277 0.0626 -1.0000 -1.0000 0034276 1588636858.30 151.4110 60.0055 32.0000 1.9687 1.9703 417.4833 417.9007 0.0628 -1.0000 -1.0000 0034336 1588636858.40 151.4110 60.0055 32.0000 1.9657 1.9673 418.0157 418.4326 0.0625 -1.0000 -1.0000 0034406 1588636858.50 151.4110 60.0055 32.0000 1.9661 1.9677 418.0654 418.4819 0.0625 -1.0000 -1.0000 0034556 1588636858.60 151.4110 60.0055 32.0000 1.9654 1.9670 417.7250 418.1412 0.0625 -1.0000 -1.0000 0034616 1588636858.70 151.4110 60.0055 32.0000 1.9681 1.9697 417.4975 417.9145 0.0627 -1.0000 -1.0000 0034676 1588636858.80 151.4110 60.0055 32.0000 1.9651 1.9667 417.7873 418.2043 0.0626 -1.0000 -1.0000 0034756 1588636858.90 151.4110 60.0055 32.0000 1.9659 1.9675 418.0507 418.4666 0.0624 -1.0000 -1.0000 0034826 1588636859.00 151.4110 60.0055 32.0000 1.9643 1.9659 418.1600 418.5774 0.0626 -1.0000 -1.0000 0035056 1588636859.10 151.4396 60.0055 32.0000 1.9657 1.9673 417.7083 418.1241 0.0625 -1.0000 -1.0000 0035135 1588636859.20 151.5283 60.0055 32.0000 1.9656 1.9672 417.8272 418.2437 0.0625 -1.0000 -1.0000 0035195 1588636859.30 151.5283 60.0055 32.0000 1.9654 1.9670 417.9576 418.3741 0.0626 -1.0000 -1.0000 0035255 1588636859.40 151.5283 60.0055 32.0000 1.9668 1.9684 418.0326 418.4490 0.0625 -1.0000 -1.0000 0035325 1588636859.50 151.5283 60.0055 32.0000 1.9684 1.9700 417.5696 417.9870 0.0627 -1.0000 -1.0000 0035395 1588636859.60 151.5283 60.0055 32.0000 1.9689 1.9705 417.7304 418.1474 0.0626 -1.0000 -1.0000 0035545 1588636859.70 151.6239 60.0057 32.0000 1.9660 1.9676 418.1986 418.6166 0.0627 -1.0000 -1.0000 0035615 1588636859.80 151.6239 60.0057 32.0000 1.9657 1.9673 418.0075 418.4241 0.0625 -1.0000 -1.0000 0035675 1588636859.90 151.6239 60.0057 32.0000 1.9674 1.9690 417.4701 417.8860 0.0625 -1.0000 -1.0000 0035755 1588636860.00 151.6239 60.0057 32.0000 1.9663 1.9679 417.6301 418.0473 0.0626 -1.0000 -1.0000 0035815 1588636860.10 151.6239 60.0057 32.0000 1.9661 1.9677 417.8986 418.3150 0.0625 -1.0000 -1.0000 0036545 1588636860.20 151.6239 60.0057 32.0000 1.9651 1.9668 418.0688 418.4868 0.0627 -1.0000 -1.0000 0036615 1588636860.30 151.5809 60.0057 32.0000 1.9685 1.9701 417.2156 417.6319 0.0626 -1.0000 -1.0000 0036675 1588636860.40 151.4168 60.0057 32.0000 1.9676 1.9692 417.4696 417.8854 0.0624 -1.0000 -1.0000 0036735 1588636860.50 151.4168 60.0057 32.0000 1.9659 1.9675 417.9061 418.3226 0.0626 -1.0000 -1.0000 0036814 1588636860.60 151.4168 60.0057 32.0000 1.9659 1.9675 417.8872 418.3047 0.0627 -1.0000 -1.0000 0036875 1588636860.70 151.4168 60.0057 32.0000 1.9663 1.9679 417.4735 417.8904 0.0626 -1.0000 -1.0000 0036934 1588636860.80 151.4168 60.0057 32.0000 1.9686 1.9702 417.3245 417.7415 0.0626 -1.0000 -1.0000 0037014 1588636860.90 151.2984 60.0057 32.0000 1.9678 1.9694 417.7707 418.1871 0.0626 -1.0000 -1.0000 0037075 1588636861.00 151.2984 60.0057 32.0000 1.9661 1.9677 418.1473 418.5648 0.0626 -1.0000 -1.0000 0037134 1588636861.10 151.2984 60.0057 32.0000 1.9684 1.9700 417.6151 418.0322 0.0627 -1.0000 -1.0000 0037214 1588636861.20 151.2984 60.0057 32.0000 1.9668 1.9684 417.5325 417.9489 0.0625 -1.0000 -1.0000 0037284 1588636861.30 151.2984 60.0057 32.0000 1.9666 1.9682 417.6643 418.0802 0.0625 -1.0000 -1.0000 0037354 1588636861.40 151.2984 60.0057 32.0000 1.9657 1.9673 417.4237 417.8401 0.0625 -1.0000 -1.0000 0037424 1588636861.50 151.7378 60.0057 32.0000 1.9668 1.9684 417.8020 418.2174 0.0624 -1.0000 -1.0000 0037484 1588636861.60 151.7378 60.0057 32.0000 1.9660 1.9676 418.0562 418.4726 0.0625 -1.0000 -1.0000 0037544 1588636861.70 151.7378 60.0057 32.0000 1.9679 1.9695 417.6367 418.0540 0.0627 -1.0000 -1.0000 0037624 1588636861.80 151.7378 60.0057 32.0000 1.9672 1.9688 417.5218 417.9385 0.0626 -1.0000 -1.0000 0037684 1588636861.90 151.7378 60.0057 32.0000 1.9660 1.9676 417.8857 418.3020 0.0625 -1.0000 -1.0000 0037754 1588636862.00 151.7378 60.0057 32.0000 1.9643 1.9659 417.8727 418.2890 0.0625 -1.0000 -1.0000 0037824 1588636862.10 151.5667 60.0057 32.0000 1.9660 1.9676 417.4687 417.8845 0.0625 -1.0000 -1.0000 0038094 1588636862.20 151.5667 60.0057 32.0000 1.9669 1.9685 417.4270 417.8434 0.0625 -1.0000 -1.0000 0038174 1588636862.30 151.5667 60.0057 32.0000 1.9653 1.9669 417.7826 418.1986 0.0625 -1.0000 -1.0000 0038234 1588636862.40 151.5667 60.0057 32.0000 1.9670 1.9686 418.1500 418.5664 0.0625 -1.0000 -1.0000 0038294 1588636862.50 151.5667 60.0057 32.0000 1.9681 1.9697 418.1283 418.5456 0.0627 -1.0000 -1.0000 0038374 1588636862.60 151.5667 60.0057 32.0000 1.9657 1.9673 418.0269 418.4443 0.0626 -1.0000 -1.0000 0038594 1588636862.70 151.5667 60.0057 32.0000 1.9665 1.9681 417.9473 418.3636 0.0624 -1.0000 -1.0000 0038664 1588636862.80 151.3952 60.0057 32.0000 1.9671 1.9687 417.5104 417.9269 0.0626 -1.0000 -1.0000 0038734 1588636862.90 151.3952 60.0057 32.0000 1.9667 1.9683 417.8774 418.2943 0.0626 -1.0000 -1.0000 0038793 1588636863.00 151.3952 60.0057 32.0000 1.9647 1.9663 417.9261 418.3434 0.0626 -1.0000 -1.0000 0038854 1588636863.10 151.3952 60.0057 32.0000 1.9680 1.9696 417.6531 418.0696 0.0626 -1.0000 -1.0000 0038934 1588636863.20 151.3952 60.0057 32.0000 1.9675 1.9691 417.6999 418.1163 0.0625 -1.0000 -1.0000 0039054 1588636863.30 151.4167 60.0057 32.0000 1.9668 1.9684 417.9430 418.3593 0.0625 -1.0000 -1.0000 0039123 1588636863.40 151.4857 60.0057 32.0000 1.9651 1.9667 418.0156 418.4323 0.0626 -1.0000 -1.0000 0039193 1588636863.50 151.4857 60.0057 32.0000 1.9665 1.9682 417.7202 418.1369 0.0625 -1.0000 -1.0000 0039263 1588636863.60 151.4857 60.0057 32.0000 1.9658 1.9674 417.8764 418.2928 0.0625 -1.0000 -1.0000 0039343 1588636863.70 151.4857 60.0057 32.0000 1.9657 1.9673 418.0164 418.4332 0.0626 -1.0000 -1.0000 0039583 1588636863.80 151.4857 60.0057 32.0000 1.9662 1.9678 417.6552 418.0717 0.0625 -1.0000 -1.0000 0039643 1588636863.90 151.3781 60.0057 32.0000 1.9679 1.9695 417.6792 418.0960 0.0627 -1.0000 -1.0000 0039713 1588636864.00 151.3781 60.0057 32.0000 1.9645 1.9661 418.0106 418.4285 0.0627 -1.0000 -1.0000 0039783 1588636864.10 151.3781 60.0057 32.0000 1.9671 1.9688 417.9278 418.3459 0.0629 -1.0000 -1.0000 0039843 1588636864.20 151.3781 60.0057 32.0000 1.9676 1.9692 417.5971 418.0136 0.0626 -1.0000 -1.0000 0040073 1588636864.30 151.3781 60.0057 32.0000 1.9672 1.9688 417.5536 417.9708 0.0627 -1.0000 -1.0000 0040143 1588636864.40 151.3802 60.0057 32.0000 1.9660 1.9677 418.0703 418.4859 0.0622 -1.0000 -1.0000 0040203 1588636864.50 151.3802 60.0057 32.0000 1.9673 1.9689 418.0186 418.4359 0.0627 -1.0000 -1.0000 0040273 1588636864.60 151.3802 60.0057 32.0000 1.9678 1.9694 417.6044 418.0211 0.0625 -1.0000 -1.0000 0040333 1588636864.70 151.3802 60.0057 32.0000 1.9665 1.9682 417.8217 418.2375 0.0624 -1.0000 -1.0000 0041202 1588636864.80 151.3802 60.0057 32.0000 1.9658 1.9674 417.9402 418.3563 0.0625 -1.0000 -1.0000 0041272 1588636864.90 151.3802 60.0057 32.0000 1.9668 1.9685 417.4335 417.8506 0.0626 -1.0000 -1.0000 0041332 1588636865.00 151.3633 60.0010 32.0000 1.9670 1.9687 417.6722 418.0886 0.0625 -1.0000 -1.0000 0041392 1588636865.10 151.3633 60.0010 32.0000 1.9667 1.9683 418.0797 418.4968 0.0626 -1.0000 -1.0000 0041472 1588636865.20 151.3633 60.0010 32.0000 1.9651 1.9667 418.1461 418.5633 0.0626 -1.0000 -1.0000 0041532 1588636865.30 151.3633 60.0010 32.0000 1.9655 1.9671 417.7473 418.1631 0.0625 -1.0000 -1.0000 0041602 1588636865.40 151.3633 60.0010 32.0000 1.9691 1.9707 417.6200 418.0370 0.0626 -1.0000 -1.0000 0041672 1588636865.50 151.6413 60.0010 32.0000 1.9667 1.9684 417.8985 418.3157 0.0627 -1.0000 -1.0000 0041742 1588636865.60 151.6413 60.0010 32.0000 1.9648 1.9664 418.0439 418.4608 0.0626 -1.0000 -1.0000 0041802 1588636865.70 151.6413 60.0010 32.0000 1.9644 1.9660 417.8556 418.2735 0.0628 -1.0000 -1.0000 0041872 1588636865.80 151.6413 60.0010 32.0000 1.9653 1.9670 417.7216 418.1384 0.0625 -1.0000 -1.0000 0041932 1588636865.90 151.6413 60.0010 32.0000 1.9661 1.9677 418.0347 418.4516 0.0626 -1.0000 -1.0000 0042002 1588636866.00 151.5460 60.0010 32.0000 1.9652 1.9668 418.1206 418.5374 0.0625 -1.0000 -1.0000 0042072 1588636866.10 151.5051 60.0010 32.0000 1.9666 1.9682 417.6560 418.0714 0.0624 -1.0000 -1.0000 0042132 1588636866.20 151.5051 60.0010 32.0000 1.9675 1.9691 417.4691 417.8845 0.0625 -1.0000 -1.0000 0042202 1588636866.30 151.5051 60.0010 32.0000 1.9665 1.9681 417.8027 418.2193 0.0626 -1.0000 -1.0000 0042801 1588636866.40 151.5051 60.0010 32.0000 1.9667 1.9683 417.8791 418.2954 0.0625 -1.0000 -1.0000 0042862 1588636866.50 151.5148 60.0010 32.0000 1.9664 1.9680 417.4757 417.8925 0.0626 -1.0000 -1.0000 0042931 1588636866.60 151.6229 60.0010 32.0000 1.9667 1.9683 417.8523 418.2693 0.0627 -1.0000 -1.0000 0043001 1588636866.70 151.6229 60.0010 32.0000 1.9659 1.9675 418.2168 418.6340 0.0626 -1.0000 -1.0000 0043061 1588636866.80 151.6229 60.0010 32.0000 1.9666 1.9683 417.8539 418.2700 0.0625 -1.0000 -1.0000 0043241 1588636866.90 151.6229 60.0010 32.0000 1.9678 1.9694 417.8066 418.2237 0.0628 -1.0000 -1.0000 0043301 1588636867.00 151.6229 60.0010 32.0000 1.9647 1.9663 418.0750 418.4921 0.0626 -1.0000 -1.0000 0043371 1588636867.10 151.6229 60.0010 32.0000 1.9655 1.9671 418.0565 418.4738 0.0627 -1.0000 -1.0000 0043441 1588636867.20 151.4609 60.0010 32.0000 1.9661 1.9677 417.5607 417.9776 0.0626 -1.0000 -1.0000 0043501 1588636867.30 151.4609 60.0010 32.0000 1.9664 1.9681 417.7165 418.1329 0.0625 -1.0000 -1.0000 0043571 1588636867.40 151.4609 60.0010 32.0000 1.9648 1.9664 417.9473 418.3638 0.0626 -1.0000 -1.0000 0043641 1588636867.50 151.4609 60.0010 32.0000 1.9667 1.9683 418.1503 418.5689 0.0628 -1.0000 -1.0000 0043701 1588636867.60 151.4609 60.0010 32.0000 1.9668 1.9684 417.8279 418.2444 0.0626 -1.0000 -1.0000 0043761 1588636867.70 151.4502 60.0010 32.0000 1.9656 1.9672 417.4036 417.8210 0.0628 -1.0000 -1.0000 0043841 1588636867.80 151.4398 60.0010 32.0000 1.9647 1.9663 417.8307 418.2471 0.0625 -1.0000 -1.0000 0043911 1588636867.90 151.4398 60.0010 32.0000 1.9660 1.9676 417.8898 418.3062 0.0625 -1.0000 -1.0000 0043981 1588636868.00 151.4398 60.0010 32.0000 1.9677 1.9693 417.8136 418.2299 0.0625 -1.0000 -1.0000 0044041 1588636868.10 151.4398 60.0010 32.0000 1.9655 1.9671 418.1347 418.5516 0.0626 -1.0000 -1.0000 0044111 1588636868.20 151.4398 60.0010 32.0000 1.9653 1.9669 417.8865 418.3032 0.0626 -1.0000 -1.0000 0044181 1588636868.30 151.4949 60.0010 32.0000 1.9681 1.9697 417.6439 418.0600 0.0625 -1.0000 -1.0000 0044241 1588636868.40 151.5733 60.0010 32.0000 1.9668 1.9684 417.8852 418.3017 0.0626 -1.0000 -1.0000 0044301 1588636868.50 151.5733 60.0010 32.0000 1.9657 1.9673 417.9946 418.4115 0.0626 -1.0000 -1.0000 0044381 1588636868.60 151.5733 60.0010 32.0000 1.9661 1.9677 417.9411 418.3582 0.0627 -1.0000 -1.0000 0044441 1588636868.70 151.5733 60.0010 32.0000 1.9672 1.9689 417.5822 417.9995 0.0626 -1.0000 -1.0000 0044510 1588636868.80 151.5733 60.0010 32.0000 1.9677 1.9693 417.7446 418.1611 0.0626 -1.0000 -1.0000 0044700 1588636868.90 151.5369 60.0010 32.0000 1.9664 1.9680 418.1259 418.5436 0.0627 -1.0000 -1.0000 0044761 1588636869.00 151.5369 60.0010 32.0000 1.9656 1.9672 417.7791 418.1961 0.0626 -1.0000 -1.0000 0044830 1588636869.10 151.5369 60.0010 32.0000 1.9664 1.9680 417.7404 418.1569 0.0626 -1.0000 -1.0000 0044900 1588636869.20 151.5369 60.0010 32.0000 1.9660 1.9676 417.8317 418.2483 0.0625 -1.0000 -1.0000 0044960 1588636869.30 151.5369 60.0010 32.0000 1.9662 1.9678 417.4517 417.8671 0.0625 -1.0000 -1.0000 0045610 1588636869.40 151.5369 60.0010 32.0000 1.9669 1.9685 417.4610 417.8770 0.0625 -1.0000 -1.0000 0045680 1588636869.50 151.3116 60.0010 32.0000 1.9656 1.9672 417.8887 418.3053 0.0626 -1.0000 -1.0000 0045740 1588636869.60 151.3116 60.0010 32.0000 1.9660 1.9676 417.9367 418.3535 0.0626 -1.0000 -1.0000 0045800 1588636869.70 151.3116 60.0010 32.0000 1.9671 1.9687 417.4723 417.8887 0.0626 -1.0000 -1.0000 0045880 1588636869.80 151.3116 60.0010 32.0000 1.9665 1.9681 417.4206 417.8374 0.0627 -1.0000 -1.0000 0045940 1588636869.90 151.3116 60.0010 32.0000 1.9672 1.9688 417.9148 418.3318 0.0626 -1.0000 -1.0000 0046010 1588636870.00 151.5524 60.0001 32.0000 1.9691 1.9707 417.7598 418.1767 0.0626 -1.0000 -1.0000 0046080 1588636870.10 151.6285 59.9998 32.0000 1.9664 1.9680 417.5487 417.9648 0.0626 -1.0000 -1.0000 0046140 1588636870.20 151.6285 59.9998 32.0000 1.9642 1.9658 417.7844 418.2019 0.0627 -1.0000 -1.0000 0046210 1588636870.30 151.6285 59.9998 32.0000 1.9680 1.9696 417.6995 418.1165 0.0626 -1.0000 -1.0000 0046280 1588636870.40 151.6285 59.9998 32.0000 1.9665 1.9681 417.6118 418.0282 0.0625 -1.0000 -1.0000 0046340 1588636870.50 151.6285 59.9998 32.0000 1.9659 1.9675 418.0123 418.4295 0.0626 -1.0000 -1.0000 0046419 1588636870.60 151.8061 59.9998 32.0000 1.9672 1.9689 418.0346 418.4517 0.0626 -1.0000 -1.0000 0046480 1588636870.70 151.8158 59.9998 32.0000 1.9698 1.9714 417.6371 418.0551 0.0628 -1.0000 -1.0000 0046539 1588636870.80 151.8158 59.9998 32.0000 1.9687 1.9703 417.6972 418.1141 0.0626 -1.0000 -1.0000 0046609 1588636870.90 151.8158 59.9998 32.0000 1.9704 1.9720 418.1537 418.5707 0.0626 -1.0000 -1.0000 0046789 1588636871.00 151.8158 59.9998 32.0000 1.9706 1.9722 417.8064 418.2223 0.0624 -1.0000 -1.0000 0046849 1588636871.10 151.8158 59.9998 32.0000 1.9688 1.9705 418.0581 418.4753 0.0627 -1.0000 -1.0000 0046959 1588636871.20 151.8158 59.9998 32.0000 1.9673 1.9690 417.5164 417.9335 0.0626 -1.0000 -1.0000 0047019 1588636871.30 151.8158 59.9998 32.0000 1.9666 1.9683 417.5799 417.9968 0.0627 -1.0000 -1.0000 0047079 1588636871.40 151.8158 59.9998 32.0000 1.9660 1.9676 417.9519 418.3697 0.0627 -1.0000 -1.0000 0047299 1588636871.50 151.4559 59.9998 32.0000 1.9656 1.9673 417.7511 418.1671 0.0624 -1.0000 -1.0000 0047369 1588636871.60 151.4559 59.9998 32.0000 1.9664 1.9680 417.4027 417.8184 0.0625 -1.0000 -1.0000 0047429 1588636871.70 151.4559 59.9998 32.0000 1.9656 1.9672 417.7237 418.1393 0.0625 -1.0000 -1.0000 0047499 1588636871.80 151.4559 59.9998 32.0000 1.9652 1.9668 417.9792 418.3962 0.0626 -1.0000 -1.0000 0047559 1588636871.90 151.4559 59.9998 32.0000 1.9662 1.9678 417.8565 418.2731 0.0626 -1.0000 -1.0000 0047969 1588636872.00 151.4115 59.9998 32.0000 1.9661 1.9677 417.6207 418.0379 0.0627 -1.0000 -1.0000 0048029 1588636872.10 151.3930 59.9998 32.0000 1.9645 1.9661 417.6023 418.0191 0.0626 -1.0000 -1.0000 0048089 1588636872.20 151.3930 59.9998 32.0000 1.9654 1.9670 417.9586 418.3740 0.0624 -1.0000 -1.0000 0048169 1588636872.30 151.3930 59.9998 32.0000 1.9672 1.9688 417.9463 418.3636 0.0626 -1.0000 -1.0000 0048239 1588636872.40 151.3930 59.9998 32.0000 1.9672 1.9688 417.6743 418.0917 0.0627 -1.0000 -1.0000 0048569 1588636872.50 151.3930 59.9998 32.0000 1.9662 1.9678 417.9146 418.3323 0.0626 -1.0000 -1.0000 0048648 1588636872.60 151.4526 59.9998 32.0000 1.9638 1.9654 418.1270 418.5439 0.0626 -1.0000 -1.0000 0048708 1588636872.70 151.4526 59.9998 32.0000 1.9660 1.9677 418.0300 418.4466 0.0625 -1.0000 -1.0000 0048778 1588636872.80 151.4526 59.9998 32.0000 1.9679 1.9695 417.3240 417.7406 0.0626 -1.0000 -1.0000 0048848 1588636872.90 151.4526 59.9998 32.0000 1.9669 1.9685 417.6847 418.1011 0.0626 -1.0000 -1.0000 0048988 1588636873.00 151.4526 59.9998 32.0000 1.9657 1.9673 417.9782 418.3935 0.0624 -1.0000 -1.0000 0049048 1588636873.10 151.5867 59.9998 32.0000 1.9650 1.9666 418.1277 418.5447 0.0625 -1.0000 -1.0000 0049118 1588636873.20 151.5867 59.9998 32.0000 1.9673 1.9689 417.6692 418.0848 0.0624 -1.0000 -1.0000 0049178 1588636873.30 151.5867 59.9998 32.0000 1.9674 1.9691 417.4455 417.8615 0.0626 -1.0000 -1.0000 0049248 1588636873.40 151.5867 59.9998 32.0000 1.9674 1.9690 417.9698 418.3875 0.0627 -1.0000 -1.0000 0049318 1588636873.50 151.5867 59.9998 32.0000 1.9644 1.9660 418.0680 418.4852 0.0626 -1.0000 -1.0000 0049378 1588636873.60 151.5856 59.9998 32.0000 1.9659 1.9675 417.4735 417.8903 0.0625 -1.0000 -1.0000 0049438 1588636873.70 151.5636 59.9998 32.0000 1.9644 1.9660 417.9033 418.3190 0.0624 -1.0000 -1.0000 0049518 1588636873.80 151.5636 59.9998 32.0000 1.9651 1.9667 417.9373 418.3550 0.0628 -1.0000 -1.0000 0049578 1588636873.90 151.5636 59.9998 32.0000 1.9657 1.9673 417.7248 418.1419 0.0626 -1.0000 -1.0000 0050078 1588636874.00 151.5636 59.9998 32.0000 1.9670 1.9687 417.5732 417.9890 0.0625 -1.0000 -1.0000 0050138 1588636874.10 151.5636 59.9998 32.0000 1.9651 1.9667 418.0657 418.4821 0.0625 -1.0000 -1.0000 0050208 1588636874.20 151.4768 59.9998 32.0000 1.9658 1.9674 418.0578 418.4749 0.0626 -1.0000 -1.0000 0050278 1588636874.30 151.4768 59.9998 32.0000 1.9685 1.9701 417.6641 418.0819 0.0628 -1.0000 -1.0000 0050338 1588636874.40 151.4768 59.9998 32.0000 1.9662 1.9678 417.7211 418.1372 0.0625 -1.0000 -1.0000 0050418 1588636874.50 151.4768 59.9998 32.0000 1.9658 1.9674 417.9933 418.4106 0.0626 -1.0000 -1.0000 0050498 1588636874.60 151.4768 59.9998 32.0000 1.9666 1.9682 417.8158 418.2327 0.0626 -1.0000 -1.0000 0050558 1588636874.70 151.5383 59.9994 32.0000 1.9668 1.9685 417.8670 418.2835 0.0625 -1.0000 -1.0000 0050618 1588636874.80 151.5896 59.9990 32.0000 1.9658 1.9674 418.0648 418.4820 0.0626 -1.0000 -1.0000 0050698 1588636874.90 151.5896 59.9990 32.0000 1.9684 1.9700 417.7832 418.1988 0.0624 -1.0000 -1.0000 0051067 1588636875.00 151.5896 59.9990 32.0000 1.9682 1.9698 418.1419 418.5597 0.0627 -1.0000 -1.0000 0051127 1588636875.10 151.5896 59.9990 32.0000 1.9681 1.9697 418.1279 418.5445 0.0625 -1.0000 -1.0000 0051207 1588636875.20 151.5896 59.9990 32.0000 1.9698 1.9714 417.9271 418.3435 0.0625 -1.0000 -1.0000 0051267 1588636875.30 151.5809 59.9990 32.0000 1.9686 1.9702 418.2986 418.7154 0.0625 -1.0000 -1.0000 0051327 1588636875.40 151.5809 59.9990 32.0000 1.9684 1.9701 417.7977 418.2154 0.0627 -1.0000 -1.0000 0051737 1588636875.50 151.5809 59.9990 32.0000 1.9693 1.9709 417.7305 418.1464 0.0624 -1.0000 -1.0000 0051797 1588636875.60 151.5809 59.9990 32.0000 1.9658 1.9674 418.0280 418.4449 0.0625 -1.0000 -1.0000 0051857 1588636875.70 151.5809 59.9990 32.0000 1.9639 1.9655 418.1240 418.5407 0.0625 -1.0000 -1.0000 0051937 1588636875.80 151.2837 59.9990 32.0000 1.9656 1.9672 417.5345 417.9515 0.0627 -1.0000 -1.0000 0051997 1588636875.90 151.2837 59.9990 32.0000 1.9654 1.9671 417.3545 417.7705 0.0625 -1.0000 -1.0000 0052077 1588636876.00 151.2837 59.9990 32.0000 1.9648 1.9664 417.7523 418.1689 0.0626 -1.0000 -1.0000 0052137 1588636876.10 151.2837 59.9990 32.0000 1.9647 1.9663 418.1782 418.5946 0.0625 -1.0000 -1.0000 0052197 1588636876.20 151.2837 59.9990 32.0000 1.9672 1.9688 417.7985 418.2147 0.0625 -1.0000 -1.0000 0052277 1588636876.30 151.2837 59.9990 32.0000 1.9678 1.9694 417.4735 417.8889 0.0624 -1.0000 -1.0000 0052337 1588636876.40 151.7147 59.9990 32.0000 1.9679 1.9696 417.5005 417.9172 0.0627 -1.0000 -1.0000 0052397 1588636876.50 151.7147 59.9990 32.0000 1.9672 1.9688 417.8491 418.2664 0.0626 -1.0000 -1.0000 0052597 1588636876.60 151.7147 59.9990 32.0000 1.9651 1.9667 418.0793 418.4965 0.0626 -1.0000 -1.0000 0052657 1588636876.70 151.7147 59.9990 32.0000 1.9676 1.9692 417.7437 418.1594 0.0624 -1.0000 -1.0000 0052716 1588636876.80 151.7147 59.9990 32.0000 1.9685 1.9701 417.4432 417.8598 0.0626 -1.0000 -1.0000 0052836 1588636876.90 151.6271 59.9990 32.0000 1.9658 1.9675 417.9896 418.4060 0.0625 -1.0000 -1.0000 0052896 1588636877.00 151.6108 59.9990 32.0000 1.9647 1.9664 417.8340 418.2504 0.0625 -1.0000 -1.0000 0053076 1588636877.10 151.6108 59.9990 32.0000 1.9675 1.9691 417.5627 417.9795 0.0627 -1.0000 -1.0000 0053146 1588636877.20 151.6108 59.9990 32.0000 1.9666 1.9682 417.6868 418.1029 0.0625 -1.0000 -1.0000 0053206 1588636877.30 151.6108 59.9990 32.0000 1.9656 1.9672 418.0386 418.4555 0.0625 -1.0000 -1.0000 0053276 1588636877.40 151.6108 59.9990 32.0000 1.9670 1.9687 418.0185 418.4354 0.0626 -1.0000 -1.0000 0053346 1588636877.50 151.5690 59.9990 32.0000 1.9688 1.9704 417.5090 417.9257 0.0626 -1.0000 -1.0000 0053576 1588636877.60 151.5690 59.9990 32.0000 1.9659 1.9676 417.7601 418.1766 0.0626 -1.0000 -1.0000 0053636 1588636877.70 151.5690 59.9990 32.0000 1.9651 1.9667 418.2044 418.6214 0.0625 -1.0000 -1.0000 0053706 1588636877.80 151.5690 59.9990 32.0000 1.9665 1.9681 417.9103 418.3278 0.0627 -1.0000 -1.0000 0053766 1588636877.90 151.5690 59.9990 32.0000 1.9676 1.9692 417.4957 417.9121 0.0625 -1.0000 -1.0000 0053846 1588636878.00 151.5690 59.9990 32.0000 1.9667 1.9683 417.8699 418.2865 0.0625 -1.0000 -1.0000 0054206 1588636878.10 151.5753 59.9990 32.0000 1.9659 1.9675 418.0593 418.4754 0.0625 -1.0000 -1.0000 0054276 1588636878.20 151.5788 59.9990 32.0000 1.9669 1.9685 417.6511 418.0682 0.0626 -1.0000 -1.0000 0054346 1588636878.30 151.5788 59.9990 32.0000 1.9669 1.9686 417.7518 418.1677 0.0625 -1.0000 -1.0000 0054406 1588636878.40 151.5788 59.9990 32.0000 1.9658 1.9674 418.0194 418.4361 0.0625 -1.0000 -1.0000 0054465 1588636878.50 151.5788 59.9990 32.0000 1.9656 1.9672 418.0044 418.4210 0.0625 -1.0000 -1.0000 0054546 1588636878.60 151.5788 59.9990 32.0000 1.9664 1.9680 417.6691 418.0853 0.0626 -1.0000 -1.0000 0054615 1588636878.70 151.5866 59.9990 32.0000 1.9675 1.9691 417.7189 418.1362 0.0627 -1.0000 -1.0000 0054675 1588636878.80 151.5866 59.9990 32.0000 1.9661 1.9677 418.0705 418.4878 0.0626 -1.0000 -1.0000 0054745 1588636878.90 151.5866 59.9990 32.0000 1.9655 1.9671 418.0713 418.4887 0.0626 -1.0000 -1.0000 0054805 1588636879.00 151.5866 59.9990 32.0000 1.9667 1.9683 417.3519 417.7684 0.0626 -1.0000 -1.0000 0055315 1588636879.10 151.5866 59.9990 32.0000 1.9659 1.9675 418.0392 418.4557 0.0625 -1.0000 -1.0000 0055395 1588636879.20 151.5866 59.9990 32.0000 1.9674 1.9690 418.0557 418.4722 0.0625 -1.0000 -1.0000 0055455 1588636879.30 151.6291 59.9990 32.0000 1.9671 1.9688 417.7721 418.1883 0.0625 -1.0000 -1.0000 0055515 1588636879.40 151.6291 59.9990 32.0000 1.9664 1.9680 417.5740 417.9909 0.0626 -1.0000 -1.0000 0055585 1588636879.50 151.6291 59.9990 32.0000 1.9659 1.9675 418.0717 418.4888 0.0627 -1.0000 -1.0000 0055655 1588636879.60 151.6291 59.9990 32.0000 1.9667 1.9683 418.0769 418.4950 0.0627 -1.0000 -1.0000 0055715 1588636879.70 151.6291 59.9990 32.0000 1.9674 1.9690 417.8227 418.2405 0.0627 -1.0000 -1.0000 0055785 1588636879.80 151.3802 59.9981 32.0000 1.9673 1.9689 417.6821 418.0985 0.0625 -1.0000 -1.0000 0055845 1588636879.90 151.3802 59.9981 32.0000 1.9644 1.9660 417.9196 418.3368 0.0626 -1.0000 -1.0000 0055925 1588636880.00 151.3802 59.9981 32.0000 1.9651 1.9667 417.9219 418.3386 0.0626 -1.0000 -1.0000 0055985 1588636880.10 151.3802 59.9981 32.0000 1.9676 1.9692 417.6473 418.0636 0.0625 -1.0000 -1.0000 0056235 1588636880.20 151.3802 59.9981 32.0000 1.9667 1.9683 418.2678 418.6853 0.0626 -1.0000 -1.0000 0056315 1588636880.30 151.3802 59.9981 32.0000 1.9680 1.9696 417.8733 418.2908 0.0627 -1.0000 -1.0000 0056374 1588636880.40 151.3802 59.9981 32.0000 1.9680 1.9696 417.5942 418.0108 0.0625 -1.0000 -1.0000 0056434 1588636880.50 151.6555 59.9981 32.0000 1.9655 1.9671 417.9627 418.3788 0.0625 -1.0000 -1.0000 0056504 1588636880.60 151.6555 59.9981 32.0000 1.9633 1.9649 417.8646 418.2817 0.0627 -1.0000 -1.0000 0056575 1588636880.70 151.6555 59.9981 32.0000 1.9681 1.9697 417.6139 418.0302 0.0625 -1.0000 -1.0000 0056634 1588636880.80 151.6555 59.9981 32.0000 1.9666 1.9682 417.5375 417.9545 0.0626 -1.0000 -1.0000 0056704 1588636880.90 151.6555 59.9981 32.0000 1.9641 1.9657 418.0726 418.4893 0.0625 -1.0000 -1.0000 0056774 1588636881.00 151.5551 59.9981 32.0000 1.9665 1.9681 417.9836 418.4004 0.0626 -1.0000 -1.0000 0056844 1588636881.10 151.5551 59.9981 32.0000 1.9670 1.9687 417.7674 418.1836 0.0626 -1.0000 -1.0000 0057434 1588636881.20 151.5551 59.9981 32.0000 1.9680 1.9696 417.4348 417.8511 0.0625 -1.0000 -1.0000 0057494 1588636881.30 151.5551 59.9981 32.0000 1.9655 1.9671 417.9543 418.3709 0.0626 -1.0000 -1.0000 0057554 1588636881.40 151.5551 59.9981 32.0000 1.9655 1.9671 417.9571 418.3746 0.0627 -1.0000 -1.0000 0057634 1588636881.50 151.5551 59.9981 32.0000 1.9684 1.9700 417.4650 417.8815 0.0626 -1.0000 -1.0000 0057694 1588636881.60 151.4427 59.9981 32.0000 1.9664 1.9680 417.7086 418.1256 0.0626 -1.0000 -1.0000 0057754 1588636881.70 151.4427 59.9981 32.0000 1.9636 1.9653 418.0309 418.4480 0.0626 -1.0000 -1.0000 0057824 1588636881.80 151.4427 59.9981 32.0000 1.9647 1.9663 417.9815 418.3985 0.0626 -1.0000 -1.0000 0057894 1588636881.90 151.4427 59.9981 32.0000 1.9669 1.9685 417.7408 418.1569 0.0625 -1.0000 -1.0000 0057964 1588636882.00 151.4427 59.9981 32.0000 1.9660 1.9676 417.6111 418.0275 0.0626 -1.0000 -1.0000 0058024 1588636882.10 151.4011 59.9981 32.0000 1.9644 1.9660 417.9847 418.4019 0.0626 -1.0000 -1.0000 0058094 1588636882.20 151.3748 59.9981 32.0000 1.9629 1.9645 418.0611 418.4777 0.0625 -1.0000 -1.0000 0058164 1588636882.30 151.3748 59.9981 32.0000 1.9666 1.9682 417.6167 418.0326 0.0625 -1.0000 -1.0000 0058224 1588636882.40 151.3748 59.9981 32.0000 1.9656 1.9672 418.0604 418.4777 0.0626 -1.0000 -1.0000 0058283 1588636882.50 151.3748 59.9981 32.0000 1.9663 1.9679 418.0444 418.4614 0.0626 -1.0000 -1.0000 0058364 1588636882.60 151.3748 59.9981 32.0000 1.9687 1.9703 417.7933 418.2103 0.0626 -1.0000 -1.0000 0058584 1588636882.70 151.5541 59.9981 32.0000 1.9677 1.9693 417.4671 417.8836 0.0626 -1.0000 -1.0000 0058643 1588636882.80 151.7599 59.9981 32.0000 1.9668 1.9684 417.8266 418.2441 0.0627 -1.0000 -1.0000 0058723 1588636882.90 151.7599 59.9981 32.0000 1.9661 1.9677 418.0717 418.4891 0.0626 -1.0000 -1.0000 0058783 1588636883.00 151.7599 59.9981 32.0000 1.9682 1.9698 417.9385 418.3543 0.0624 -1.0000 -1.0000 0058843 1588636883.10 151.7599 59.9981 32.0000 1.9696 1.9712 417.6379 418.0546 0.0627 -1.0000 -1.0000 0058913 1588636883.20 151.7599 59.9981 32.0000 1.9663 1.9679 417.7703 418.1858 0.0624 -1.0000 -1.0000 0059603 1588636883.30 151.5456 59.9981 32.0000 1.9649 1.9665 418.0815 418.4986 0.0626 -1.0000 -1.0000 0059683 1588636883.40 151.5456 59.9981 32.0000 1.9654 1.9670 417.6610 418.0778 0.0626 -1.0000 -1.0000 0059753 1588636883.50 151.5456 59.9981 32.0000 1.9653 1.9669 418.1126 418.5290 0.0625 -1.0000 -1.0000 0059813 1588636883.60 151.5456 59.9981 32.0000 1.9662 1.9678 418.0320 418.4489 0.0626 -1.0000 -1.0000 0059873 1588636883.70 151.5456 59.9981 32.0000 1.9673 1.9689 417.8332 418.2499 0.0626 -1.0000 -1.0000 0059953 1588636883.80 151.5204 59.9981 32.0000 1.9656 1.9672 417.6669 418.0823 0.0625 -1.0000 -1.0000 0100013 1588636883.90 151.3235 59.9981 32.0000 1.9640 1.9657 418.0591 418.4769 0.0627 -1.0000 -1.0000 0100083 1588636884.00 151.3235 59.9981 32.0000 1.9665 1.9681 417.8314 418.2487 0.0626 -1.0000 -1.0000 0100173 1588636884.10 151.3235 59.9981 32.0000 1.9682 1.9698 417.6314 418.0471 0.0625 -1.0000 -1.0000 0100262 1588636884.20 151.3235 59.9981 32.0000 1.9658 1.9674 417.7434 418.1606 0.0627 -1.0000 -1.0000 0100332 1588636884.30 151.3235 59.9981 32.0000 1.9655 1.9671 418.1067 418.5227 0.0623 -1.0000 -1.0000 0100392 1588636884.40 151.5992 59.9981 32.0000 1.9674 1.9690 417.7381 418.1548 0.0626 -1.0000 -1.0000 0100463 1588636884.50 151.5992 59.9981 32.0000 1.9677 1.9693 417.5539 417.9704 0.0626 -1.0000 -1.0000 0100532 1588636884.60 151.5992 59.9981 32.0000 1.9665 1.9681 417.8560 418.2732 0.0627 -1.0000 -1.0000 0100592 1588636884.70 151.5992 59.9981 32.0000 1.9670 1.9686 417.7109 418.1268 0.0625 -1.0000 -1.0000 0100832 1588636884.80 151.5992 59.9981 32.0000 1.9667 1.9683 417.5364 417.9529 0.0626 -1.0000 -1.0000 0100902 1588636884.90 151.5992 59.9981 32.0000 1.9664 1.9680 418.0527 418.4689 0.0624 -1.0000 -1.0000 0100962 1588636885.00 151.7075 59.9984 32.0000 1.9660 1.9676 417.7847 418.2021 0.0627 -1.0000 -1.0000 0101022 1588636885.10 151.7075 59.9984 32.0000 1.9654 1.9670 417.6361 418.0531 0.0625 -1.0000 -1.0000 0101102 1588636885.20 151.7075 59.9984 32.0000 1.9673 1.9689 417.9308 418.3476 0.0626 -1.0000 -1.0000 0101372 1588636885.30 151.7075 59.9984 32.0000 1.9659 1.9675 418.1129 418.5299 0.0625 -1.0000 -1.0000 0101432 1588636885.40 151.7075 59.9984 32.0000 1.9665 1.9681 417.7231 418.1394 0.0626 -1.0000 -1.0000 0101502 1588636885.50 151.7075 59.9984 32.0000 1.9661 1.9677 417.5007 417.9173 0.0626 -1.0000 -1.0000 0101562 1588636885.60 151.3839 59.9984 32.0000 1.9649 1.9665 417.9426 418.3594 0.0625 -1.0000 -1.0000 0101632 1588636885.70 151.3839 59.9984 32.0000 1.9652 1.9668 417.8040 418.2196 0.0623 -1.0000 -1.0000 0102321 1588636885.80 151.3839 59.9984 32.0000 1.9663 1.9679 417.7989 418.2149 0.0625 -1.0000 -1.0000 0102391 1588636885.90 151.3839 59.9984 32.0000 1.9653 1.9669 418.1275 418.5446 0.0625 -1.0000 -1.0000 0102471 1588636886.00 151.3839 59.9984 32.0000 1.9665 1.9681 417.9164 418.3326 0.0625 -1.0000 -1.0000 0102541 1588636886.10 151.3839 59.9984 32.0000 1.9669 1.9685 417.4353 417.8512 0.0625 -1.0000 -1.0000 0102601 1588636886.20 151.2572 59.9984 32.0000 1.9657 1.9674 417.8438 418.2606 0.0626 -1.0000 -1.0000 0102671 1588636886.30 151.2572 59.9984 32.0000 1.9643 1.9659 418.0409 418.4577 0.0625 -1.0000 -1.0000 0102731 1588636886.40 151.2572 59.9984 32.0000 1.9679 1.9695 418.0570 418.4747 0.0626 -1.0000 -1.0000 0102801 1588636886.50 151.2572 59.9984 32.0000 1.9672 1.9689 417.5283 417.9441 0.0625 -1.0000 -1.0000 0102871 1588636886.60 151.2572 59.9984 32.0000 1.9659 1.9676 417.7977 418.2133 0.0624 -1.0000 -1.0000 0102941 1588636886.70 151.8136 59.9984 32.0000 1.9661 1.9677 418.0707 418.4865 0.0624 -1.0000 -1.0000 0103131 1588636886.80 151.8136 59.9984 32.0000 1.9665 1.9681 417.8875 418.3037 0.0626 -1.0000 -1.0000 0103201 1588636886.90 151.8136 59.9984 32.0000 1.9682 1.9698 417.8796 418.2961 0.0625 -1.0000 -1.0000 0103271 1588636887.00 151.8136 59.9984 32.0000 1.9652 1.9668 418.0838 418.5000 0.0625 -1.0000 -1.0000 0103331 1588636887.10 151.8136 59.9984 32.0000 1.9644 1.9660 417.8454 418.2620 0.0625 -1.0000 -1.0000 0103411 1588636887.20 151.6742 59.9984 32.0000 1.9660 1.9676 417.7923 418.2087 0.0625 -1.0000 -1.0000 0103471 1588636887.30 151.5991 59.9984 32.0000 1.9641 1.9657 418.0967 418.5137 0.0626 -1.0000 -1.0000 0103531 1588636887.40 151.5991 59.9984 32.0000 1.9658 1.9675 417.9604 418.3773 0.0626 -1.0000 -1.0000 0103601 1588636887.50 151.0864 59.9984 32.0000 1.9671 1.9687 417.8826 418.3008 0.0628 -1.0000 -1.0000 0103671 1588636887.60 151.0864 59.9984 32.0000 1.9662 1.9678 417.4904 417.9066 0.0626 -1.0000 -1.0000 0103731 1588636887.70 151.0864 59.9984 32.0000 1.9657 1.9673 417.8704 418.2870 0.0625 -1.0000 -1.0000 0103801 1588636887.80 151.0864 59.9984 32.0000 1.9657 1.9674 418.1732 418.5909 0.0627 -1.0000 -1.0000 0103861 1588636887.90 151.0864 59.9984 32.0000 1.9663 1.9679 417.8922 418.3088 0.0625 -1.0000 -1.0000 0103940 1588636888.00 151.0864 59.9984 32.0000 1.9645 1.9661 417.6751 418.0908 0.0625 -1.0000 -1.0000 0104000 1588636888.10 151.0864 59.9984 32.0000 1.9629 1.9646 417.9391 418.3569 0.0627 -1.0000 -1.0000 0104071 1588636888.20 151.0864 59.9984 32.0000 1.9652 1.9668 417.8824 418.2986 0.0625 -1.0000 -1.0000 0104200 1588636888.30 151.3808 59.9984 32.0000 1.9683 1.9699 417.5449 417.9598 0.0623 -1.0000 -1.0000 0104260 1588636888.40 151.4604 59.9984 32.0000 1.9655 1.9671 418.0175 418.4335 0.0625 -1.0000 -1.0000 0104330 1588636888.50 151.4604 59.9984 32.0000 1.9652 1.9669 418.1461 418.5632 0.0626 -1.0000 -1.0000 0104400 1588636888.60 151.4604 59.9984 32.0000 1.9663 1.9679 418.0312 418.4478 0.0625 -1.0000 -1.0000 0104460 1588636888.70 151.4604 59.9984 32.0000 1.9671 1.9687 417.4787 417.8944 0.0625 -1.0000 -1.0000 0104520 1588636888.80 151.4604 59.9984 32.0000 1.9653 1.9669 417.9643 418.3812 0.0625 -1.0000 -1.0000 0104830 1588636888.90 151.4344 59.9984 32.0000 1.9651 1.9667 418.1688 418.5845 0.0624 -1.0000 -1.0000 0104900 1588636889.00 151.4344 59.9984 32.0000 1.9657 1.9673 417.8689 418.2863 0.0625 -1.0000 -1.0000 0104960 1588636889.10 151.4344 59.9984 32.0000 1.9647 1.9663 417.9711 418.3878 0.0627 -1.0000 -1.0000 0105030 1588636889.20 151.4344 59.9984 32.0000 1.9654 1.9670 418.0475 418.4647 0.0626 -1.0000 -1.0000 0105090 1588636889.30 151.4344 59.9984 32.0000 1.9688 1.9704 418.0518 418.4694 0.0626 -1.0000 -1.0000 0105370 1588636889.40 151.4527 59.9984 32.0000 1.9700 1.9716 418.2725 418.6887 0.0626 -1.0000 -1.0000 0105450 1588636889.50 151.6029 59.9984 32.0000 1.9680 1.9696 417.8607 418.2785 0.0627 -1.0000 -1.0000 0105510 1588636889.60 151.6029 59.9984 32.0000 1.9673 1.9689 418.1875 418.6052 0.0626 -1.0000 -1.0000 0105570 1588636889.70 151.6029 59.9984 32.0000 1.9661 1.9677 417.8756 418.2919 0.0626 -1.0000 -1.0000 0105640 1588636889.80 151.6029 59.9984 32.0000 1.9667 1.9683 417.6997 418.1173 0.0627 -1.0000 -1.0000 0105929 1588636889.90 151.6029 59.9984 32.0000 1.9633 1.9650 417.9050 418.3222 0.0626 -1.0000 -1.0000 0105999 1588636890.00 151.4062 59.9980 32.0000 1.9649 1.9665 417.9646 418.3821 0.0627 -1.0000 -1.0000 0106070 1588636890.10 151.4062 59.9980 32.0000 1.9669 1.9685 417.6511 418.0688 0.0628 -1.0000 -1.0000 0106129 1588636890.20 151.4062 59.9980 32.0000 1.9655 1.9671 417.7949 418.2121 0.0626 -1.0000 -1.0000 0106199 1588636890.30 151.4062 59.9980 32.0000 1.9662 1.9678 417.8344 418.2510 0.0626 -1.0000 -1.0000 0106399 1588636890.40 151.4062 59.9980 32.0000 1.9681 1.9697 417.6328 418.0504 0.0627 -1.0000 -1.0000 0106459 1588636890.50 151.4062 59.9980 32.0000 1.9656 1.9672 417.7532 418.1714 0.0628 -1.0000 -1.0000 0106539 1588636890.60 151.6801 59.9980 32.0000 1.9643 1.9659 418.0242 418.4411 0.0626 -1.0000 -1.0000 0106599 1588636890.70 151.6801 59.9980 32.0000 1.9671 1.9687 418.0754 418.4925 0.0626 -1.0000 -1.0000 0106659 1588636890.80 151.6801 59.9980 32.0000 1.9685 1.9702 417.4182 417.8326 0.0623 -1.0000 -1.0000 0107389 1588636890.90 151.6801 59.9980 32.0000 1.9658 1.9674 417.6197 418.0367 0.0626 -1.0000 -1.0000 0107449 1588636891.00 151.6801 59.9980 32.0000 1.9645 1.9661 417.8688 418.2851 0.0626 -1.0000 -1.0000 0107509 1588636891.10 151.6801 59.9980 32.0000 1.9656 1.9672 417.6459 418.0627 0.0626 -1.0000 -1.0000 0107589 1588636891.20 151.5727 59.9980 32.0000 1.9657 1.9673 417.3190 417.7343 0.0624 -1.0000 -1.0000 0107659 1588636891.30 151.5727 59.9980 32.0000 1.9660 1.9676 417.8275 418.2437 0.0625 -1.0000 -1.0000 0107718 1588636891.40 151.5727 59.9980 32.0000 1.9664 1.9680 417.6188 418.0347 0.0625 -1.0000 -1.0000 0107788 1588636891.50 151.5727 59.9980 32.0000 1.9663 1.9679 417.6243 418.0399 0.0625 -1.0000 -1.0000 0107859 1588636891.60 151.5727 59.9980 32.0000 1.9665 1.9681 417.9602 418.3772 0.0627 -1.0000 -1.0000 0107918 1588636891.70 151.6832 59.9980 32.0000 1.9669 1.9685 417.9126 418.3295 0.0625 -1.0000 -1.0000 0107988 1588636891.80 151.7181 59.9980 32.0000 1.9661 1.9677 418.0204 418.4375 0.0626 -1.0000 -1.0000 0108058 1588636891.90 151.7181 59.9980 32.0000 1.9676 1.9692 417.9453 418.3619 0.0626 -1.0000 -1.0000 0108138 1588636892.00 151.7181 59.9980 32.0000 1.9692 1.9708 417.5819 417.9988 0.0626 -1.0000 -1.0000 0108208 1588636892.10 151.7181 59.9980 32.0000 1.9667 1.9684 417.8398 418.2566 0.0626 -1.0000 -1.0000 0108268 1588636892.20 151.7065 59.9980 32.0000 1.9645 1.9661 418.1529 418.5693 0.0625 -1.0000 -1.0000 0108338 1588636892.30 151.3547 59.9980 32.0000 1.9663 1.9679 417.7782 418.1945 0.0625 -1.0000 -1.0000 0108408 1588636892.40 151.3547 59.9980 32.0000 1.9679 1.9695 417.5672 417.9839 0.0626 -1.0000 -1.0000 0109088 1588636892.50 151.3547 59.9980 32.0000 1.9654 1.9670 418.1381 418.5557 0.0626 -1.0000 -1.0000 0109168 1588636892.60 151.3547 59.9980 32.0000 1.9651 1.9667 417.9905 418.4075 0.0626 -1.0000 -1.0000 0109228 1588636892.70 151.3547 59.9980 32.0000 1.9686 1.9702 417.7465 418.1631 0.0626 -1.0000 -1.0000 0109298 1588636892.80 151.3547 59.9980 32.0000 1.9652 1.9668 418.1430 418.5588 0.0625 -1.0000 -1.0000 0109368 1588636892.90 151.3547 59.9980 32.0000 1.9657 1.9673 417.7605 418.1775 0.0626 -1.0000 -1.0000 0109428 1588636893.00 151.3547 59.9980 32.0000 1.9673 1.9689 417.4837 417.8998 0.0625 -1.0000 -1.0000 0109488 1588636893.10 151.3547 59.9980 32.0000 1.9658 1.9674 418.1690 418.5868 0.0627 -1.0000 -1.0000 0109568 1588636893.20 151.3547 59.9980 32.0000 1.9667 1.9683 418.0016 418.4189 0.0626 -1.0000 -1.0000 0109627 1588636893.30 151.3547 59.9980 32.0000 1.9681 1.9697 417.5561 417.9721 0.0625 -1.0000 -1.0000 0109687 1588636893.40 151.4825 59.9980 32.0000 1.9665 1.9681 417.7092 418.1261 0.0626 -1.0000 -1.0000 0109768 1588636893.50 151.4825 59.9980 32.0000 1.9656 1.9672 417.8945 418.3115 0.0626 -1.0000 -1.0000 0109827 1588636893.60 151.4825 59.9980 32.0000 1.9655 1.9671 417.5840 418.0006 0.0626 -1.0000 -1.0000 0109887 1588636893.70 151.4825 59.9980 32.0000 1.9669 1.9685 417.5386 417.9553 0.0626 -1.0000 -1.0000 0109957 1588636893.80 151.4825 59.9980 32.0000 1.9650 1.9666 417.8775 418.2939 0.0625 -1.0000 -1.0000 0110027 1588636893.90 151.4825 59.9980 32.0000 1.9658 1.9674 417.9935 418.4109 0.0628 -1.0000 -1.0000 0110097 1588636894.00 151.3949 59.9980 32.0000 1.9683 1.9699 417.8816 418.2996 0.0627 -1.0000 -1.0000 0110167 1588636894.10 151.3309 59.9980 32.0000 1.9668 1.9684 417.3553 417.7711 0.0624 -1.0000 -1.0000 0110227 1588636894.20 151.3309 59.9980 32.0000 1.9663 1.9679 417.5885 418.0034 0.0624 -1.0000 -1.0000 0110307 1588636894.30 151.3309 59.9980 32.0000 1.9660 1.9676 417.9972 418.4135 0.0625 -1.0000 -1.0000 0110407 1588636894.40 151.3309 59.9980 32.0000 1.9680 1.9696 417.7338 418.1505 0.0626 -1.0000 -1.0000 0110587 1588636894.50 151.3309 59.9980 32.0000 1.9676 1.9693 417.5505 417.9674 0.0627 -1.0000 -1.0000 0110657 1588636894.60 151.3309 59.9980 32.0000 1.9655 1.9671 418.0735 418.4909 0.0626 -1.0000 -1.0000 0110727 1588636894.70 151.3309 59.9980 32.0000 1.9665 1.9681 417.6594 418.0763 0.0627 -1.0000 -1.0000 0110787 1588636894.80 151.3309 59.9980 32.0000 1.9668 1.9684 417.5539 417.9716 0.0627 -1.0000 -1.0000 0110857 1588636894.90 151.3309 59.9980 32.0000 1.9665 1.9681 417.8386 418.2557 0.0626 -1.0000 -1.0000 0110927 1588636895.00 151.3309 59.9980 32.0000 1.9658 1.9674 418.1102 418.5270 0.0625 -1.0000 -1.0000 0110987 1588636895.10 151.2321 59.9999 32.0000 1.9656 1.9673 417.6627 418.0794 0.0626 -1.0000 -1.0000 0111057 1588636895.20 151.2321 59.9999 32.0000 1.9665 1.9681 417.3268 417.7428 0.0625 -1.0000 -1.0000 0111117 1588636895.30 151.2321 59.9999 32.0000 1.9666 1.9682 417.7602 418.1762 0.0625 -1.0000 -1.0000 0111180 1588636895.40 151.2321 59.9999 32.0000 1.9651 1.9667 417.8635 418.2800 0.0625 -1.0000 -1.0000 0111610 1588636895.50 151.2321 59.9999 32.0000 1.9683 1.9699 417.5134 417.9291 0.0625 -1.0000 -1.0000 0111670 1588636895.60 151.2321 59.9999 32.0000 1.9661 1.9677 417.4520 417.8697 0.0627 -1.0000 -1.0000 0111730 1588636895.70 151.4377 59.9999 32.0000 1.9648 1.9664 417.7669 418.1829 0.0625 -1.0000 -1.0000 0111810 1588636895.80 151.4377 59.9999 32.0000 1.9664 1.9681 417.8441 418.2605 0.0625 -1.0000 -1.0000 0111870 1588636895.90 151.4377 59.9999 32.0000 1.9683 1.9700 417.6534 418.0708 0.0627 -1.0000 -1.0000 0112180 1588636896.00 151.4377 59.9999 32.0000 1.9690 1.9706 417.5314 417.9479 0.0626 -1.0000 -1.0000 0112240 1588636896.10 151.4377 59.9999 32.0000 1.9670 1.9686 417.8569 418.2738 0.0626 -1.0000 -1.0000 0112310 1588636896.20 151.4377 59.9999 32.0000 1.9653 1.9670 417.9298 418.3461 0.0625 -1.0000 -1.0000 0112389 1588636896.30 151.3454 59.9999 32.0000 1.9671 1.9687 417.7400 418.1569 0.0626 -1.0000 -1.0000 0112449 1588636896.40 151.3454 59.9999 32.0000 1.9674 1.9691 417.4335 417.8492 0.0625 -1.0000 -1.0000 0112509 1588636896.50 151.3454 59.9999 32.0000 1.9640 1.9656 417.6726 418.0900 0.0627 -1.0000 -1.0000 0112580 1588636896.60 151.3454 59.9999 32.0000 1.9655 1.9671 418.1424 418.5594 0.0625 -1.0000 -1.0000 0112650 1588636896.70 151.3454 59.9999 32.0000 1.9664 1.9680 417.8680 418.2857 0.0626 -1.0000 -1.0000 0112709 1588636896.80 151.5260 59.9999 32.0000 1.9676 1.9692 417.4364 417.8516 0.0624 -1.0000 -1.0000 0112779 1588636896.90 151.5316 59.9999 32.0000 1.9660 1.9676 417.9070 418.3224 0.0624 -1.0000 -1.0000 0112839 1588636897.00 151.5316 59.9999 32.0000 1.9654 1.9670 417.8599 418.2767 0.0626 -1.0000 -1.0000 0113069 1588636897.10 151.5316 59.9999 32.0000 1.9665 1.9681 417.4412 417.8572 0.0624 -1.0000 -1.0000 0113149 1588636897.20 151.5316 59.9999 32.0000 1.9644 1.9660 417.7313 418.1477 0.0626 -1.0000 -1.0000 0113209 1588636897.30 151.5295 59.9999 32.0000 1.9653 1.9670 418.0377 418.4558 0.0627 -1.0000 -1.0000 0113269 1588636897.40 151.4951 59.9999 32.0000 1.9679 1.9695 417.8584 418.2762 0.0628 -1.0000 -1.0000 0113349 1588636897.50 151.4951 59.9999 32.0000 1.9683 1.9699 417.5490 417.9643 0.0624 -1.0000 -1.0000 0113599 1588636897.60 151.4951 59.9999 32.0000 1.9672 1.9689 417.7840 418.2009 0.0626 -1.0000 -1.0000 0113659 1588636897.70 151.4951 59.9999 32.0000 1.9656 1.9672 418.0959 418.5129 0.0625 -1.0000 -1.0000 0113739 1588636897.80 151.4951 59.9999 32.0000 1.9660 1.9676 417.5263 417.9425 0.0625 -1.0000 -1.0000 0113799 1588636897.90 151.7195 59.9999 32.0000 1.9666 1.9682 417.8737 418.2901 0.0625 -1.0000 -1.0000 0113869 1588636898.00 151.7195 59.9999 32.0000 1.9655 1.9671 417.6258 418.0417 0.0624 -1.0000 -1.0000 0114119 1588636898.10 151.7195 59.9999 32.0000 1.9688 1.9704 417.5094 417.9248 0.0624 -1.0000 -1.0000 0114188 1588636898.20 151.7195 59.9999 32.0000 1.9662 1.9679 417.7369 418.1537 0.0626 -1.0000 -1.0000 0114258 1588636898.30 151.7195 59.9999 32.0000 1.9673 1.9689 418.0861 418.5038 0.0627 -1.0000 -1.0000 0114318 1588636898.40 151.6110 59.9999 32.0000 1.9670 1.9686 417.9027 418.3192 0.0625 -1.0000 -1.0000 0114379 1588636898.50 151.5161 59.9999 32.0000 1.9669 1.9685 417.4807 417.8961 0.0624 -1.0000 -1.0000 0115138 1588636898.60 151.5161 59.9999 32.0000 1.9661 1.9677 417.8865 418.3032 0.0627 -1.0000 -1.0000 0115198 1588636898.70 151.5161 59.9999 32.0000 1.9654 1.9670 418.0169 418.4339 0.0626 -1.0000 -1.0000 0115258 1588636898.80 151.5161 59.9999 32.0000 1.9680 1.9696 417.5770 417.9939 0.0627 -1.0000 -1.0000 0115338 1588636898.90 151.5161 59.9999 32.0000 1.9667 1.9683 417.4273 417.8443 0.0627 -1.0000 -1.0000 0115398 1588636899.00 151.5385 59.9999 32.0000 1.9654 1.9670 417.9600 418.3762 0.0625 -1.0000 -1.0000 0115458 1588636899.10 151.5385 59.9999 32.0000 1.9663 1.9680 417.7931 418.2101 0.0627 -1.0000 -1.0000 0115528 1588636899.20 151.5385 59.9999 32.0000 1.9674 1.9690 417.5757 417.9930 0.0627 -1.0000 -1.0000 0115598 1588636899.30 151.5385 59.9999 32.0000 1.9651 1.9667 417.9034 418.3183 0.0623 -1.0000 -1.0000 0115668 1588636899.40 151.5385 59.9999 32.0000 1.9672 1.9688 418.0470 418.4641 0.0627 -1.0000 -1.0000 0115738 1588636899.50 151.3174 59.9999 32.0000 1.9683 1.9699 417.5702 417.9875 0.0627 -1.0000 -1.0000 0115798 1588636899.60 151.3174 59.9999 32.0000 1.9662 1.9678 417.5754 417.9920 0.0626 -1.0000 -1.0000 0115858 1588636899.70 151.3174 59.9999 32.0000 1.9649 1.9665 417.8402 418.2572 0.0626 -1.0000 -1.0000 0115938 1588636899.80 151.3174 59.9999 32.0000 1.9659 1.9676 418.0710 418.4880 0.0626 -1.0000 -1.0000 0115998 1588636899.90 151.3174 59.9999 32.0000 1.9688 1.9704 417.4963 417.9138 0.0627 -1.0000 -1.0000 0116068 1588636900.00 151.3337 59.9998 32.0000 1.9678 1.9694 417.5250 417.9412 0.0625 -1.0000 -1.0000 0116128 1588636900.10 151.4706 59.9991 32.0000 1.9663 1.9680 417.6970 418.1141 0.0626 -1.0000 -1.0000 0116198 1588636900.20 151.4706 59.9991 32.0000 1.9657 1.9673 417.8176 418.2341 0.0626 -1.0000 -1.0000 0116268 1588636900.30 151.4706 59.9991 32.0000 1.9674 1.9690 417.4778 417.8945 0.0626 -1.0000 -1.0000 0116328 1588636900.40 151.4706 59.9991 32.0000 1.9671 1.9687 417.6571 418.0741 0.0627 -1.0000 -1.0000 0116388 1588636900.50 151.4706 59.9991 32.0000 1.9669 1.9685 418.1035 418.5219 0.0628 -1.0000 -1.0000 0116468 1588636900.60 151.4706 59.9991 32.0000 1.9661 1.9677 417.7903 418.2067 0.0624 -1.0000 -1.0000 0116527 1588636900.70 151.6497 59.9991 32.0000 1.9675 1.9692 417.4852 417.9016 0.0626 -1.0000 -1.0000 0116587 1588636900.80 151.6497 59.9991 32.0000 1.9692 1.9708 417.7723 418.1888 0.0625 -1.0000 -1.0000 0116668 1588636900.90 151.6497 59.9991 32.0000 1.9656 1.9672 417.9487 418.3659 0.0626 -1.0000 -1.0000 0116737 1588636901.00 151.6497 59.9991 32.0000 1.9670 1.9686 417.8645 418.2813 0.0626 -1.0000 -1.0000 0117107 1588636901.10 151.6497 59.9991 32.0000 1.9671 1.9687 417.4695 417.8863 0.0626 -1.0000 -1.0000 0117177 1588636901.20 151.6146 59.9991 32.0000 1.9659 1.9675 417.6800 418.0965 0.0626 -1.0000 -1.0000 0117247 1588636901.30 151.5576 59.9991 32.0000 1.9654 1.9670 417.9144 418.3312 0.0625 -1.0000 -1.0000 0117307 1588636901.40 151.5576 59.9991 32.0000 1.9682 1.9698 417.6023 418.0176 0.0624 -1.0000 -1.0000 0117377 1588636901.50 151.5576 59.9991 32.0000 1.9680 1.9696 417.5205 417.9371 0.0626 -1.0000 -1.0000 0117437 1588636901.60 151.5576 59.9991 32.0000 1.9672 1.9688 417.8491 418.2661 0.0626 -1.0000 -1.0000 0118207 1588636901.70 151.5576 59.9991 32.0000 1.9665 1.9682 418.0042 418.4200 0.0624 -1.0000 -1.0000 0118277 1588636901.80 151.4213 59.9991 32.0000 1.9683 1.9699 417.7928 418.2083 0.0625 -1.0000 -1.0000 0118337 1588636901.90 151.4213 59.9991 32.0000 1.9669 1.9685 417.4422 417.8588 0.0626 -1.0000 -1.0000 0118406 1588636902.00 151.4213 59.9991 32.0000 1.9655 1.9672 417.6176 418.0324 0.0624 -1.0000 -1.0000 0118477 1588636902.10 151.4213 59.9991 32.0000 1.9653 1.9669 418.0569 418.4738 0.0626 -1.0000 -1.0000 0118536 1588636902.20 151.4213 59.9991 32.0000 1.9666 1.9682 417.9266 418.3435 0.0625 -1.0000 -1.0000 0118606 1588636902.30 151.6113 59.9991 32.0000 1.9666 1.9682 417.3540 417.7697 0.0626 -1.0000 -1.0000 0118677 1588636902.40 151.6444 59.9991 32.0000 1.9683 1.9699 417.6876 418.1042 0.0625 -1.0000 -1.0000 0118736 1588636902.50 151.6444 59.9991 32.0000 1.9647 1.9663 418.1064 418.5224 0.0625 -1.0000 -1.0000 0118806 1588636902.60 151.6444 59.9991 32.0000 1.9681 1.9697 417.8232 418.2402 0.0627 -1.0000 -1.0000 0118866 1588636902.70 151.6444 59.9991 32.0000 1.9692 1.9708 417.6734 418.0911 0.0626 -1.0000 -1.0000 0118936 1588636902.80 151.6154 59.9991 32.0000 1.9655 1.9671 418.0061 418.4234 0.0626 -1.0000 -1.0000 0119006 1588636902.90 151.3674 59.9991 32.0000 1.9647 1.9663 418.0493 418.4652 0.0624 -1.0000 -1.0000 0119076 1588636903.00 151.3674 59.9991 32.0000 1.9675 1.9691 417.8066 418.2225 0.0624 -1.0000 -1.0000 0119136 1588636903.10 151.3674 59.9991 32.0000 1.9665 1.9681 417.4672 417.8839 0.0626 -1.0000 -1.0000 0119206 1588636903.20 151.5754 59.9991 32.0000 1.9637 1.9653 418.0040 418.4214 0.0628 -1.0000 -1.0000 0119276 1588636903.30 151.5754 59.9991 32.0000 1.9660 1.9676 418.0578 418.4763 0.0627 -1.0000 -1.0000 0119336 1588636903.40 151.5754 59.9991 32.0000 1.9670 1.9687 417.9108 418.3288 0.0627 -1.0000 -1.0000 0119406 1588636903.50 151.5754 59.9991 32.0000 1.9689 1.9705 417.8403 418.2571 0.0625 -1.0000 -1.0000 0119466 1588636903.60 151.5754 59.9991 32.0000 1.9661 1.9677 418.1118 418.5282 0.0625 -1.0000 -1.0000 0119886 1588636903.70 151.5754 59.9991 32.0000 1.9680 1.9696 417.9954 418.4122 0.0626 -1.0000 -1.0000 0119956 1588636903.80 151.5754 59.9991 32.0000 1.9686 1.9703 417.7705 418.1878 0.0627 -1.0000 -1.0000 0120026 1588636903.90 151.4989 59.9991 32.0000 1.9658 1.9674 418.0067 418.4241 0.0626 -1.0000 -1.0000 0120096 1588636904.00 151.4224 59.9991 32.0000 1.9673 1.9689 417.7683 418.1849 0.0626 -1.0000 -1.0000 0120156 1588636904.10 151.4224 59.9991 32.0000 1.9669 1.9685 417.4216 417.8380 0.0626 -1.0000 -1.0000 0120226 1588636904.20 151.4224 59.9991 32.0000 1.9658 1.9674 417.9709 418.3879 0.0626 -1.0000 -1.0000 0120465 1588636904.30 151.4224 59.9991 32.0000 1.9674 1.9690 417.8939 418.3105 0.0625 -1.0000 -1.0000 0120525 1588636904.40 151.4224 59.9991 32.0000 1.9688 1.9705 417.5467 417.9618 0.0624 -1.0000 -1.0000 0120595 1588636904.50 151.4208 59.9991 32.0000 1.9682 1.9698 417.5428 417.9599 0.0627 -1.0000 -1.0000 0120665 1588636904.60 151.4208 59.9991 32.0000 1.9667 1.9683 418.0690 418.4861 0.0626 -1.0000 -1.0000 0120725 1588636904.70 151.4208 59.9991 32.0000 1.9677 1.9693 417.4805 417.8965 0.0626 -1.0000 -1.0000 0121105 1588636904.80 151.4208 59.9991 32.0000 1.9663 1.9679 417.8592 418.2771 0.0627 -1.0000 -1.0000 0121185 1588636904.90 151.4208 59.9991 32.0000 1.9676 1.9692 417.9678 418.3853 0.0627 -1.0000 -1.0000 0121245 1588636905.00 151.7149 60.0000 32.0000 1.9676 1.9692 417.5374 417.9540 0.0625 -1.0000 -1.0000 0121305 1588636905.10 151.7817 60.0003 32.0000 1.9663 1.9679 417.8929 418.3087 0.0625 -1.0000 -1.0000 0121375 1588636905.20 151.7817 60.0003 32.0000 1.9677 1.9693 418.1221 418.5392 0.0626 -1.0000 -1.0000 0121445 1588636905.30 151.7817 60.0003 32.0000 1.9683 1.9699 417.8317 418.2501 0.0628 -1.0000 -1.0000 0121505 1588636905.40 151.7817 60.0003 32.0000 1.9686 1.9702 417.7739 418.1910 0.0626 -1.0000 -1.0000 0121575 1588636905.50 151.7690 60.0003 32.0000 1.9659 1.9675 418.0606 418.4772 0.0625 -1.0000 -1.0000 0121645 1588636905.60 151.5593 60.0003 32.0000 1.9665 1.9681 418.1351 418.5514 0.0625 -1.0000 -1.0000 0121705 1588636905.70 151.5593 60.0003 32.0000 1.9664 1.9681 417.4412 417.8572 0.0625 -1.0000 -1.0000 0122125 1588636905.80 151.5593 60.0003 32.0000 1.9657 1.9673 417.8613 418.2777 0.0625 -1.0000 -1.0000 0122185 1588636905.90 151.5593 60.0003 32.0000 1.9662 1.9678 417.8692 418.2858 0.0625 -1.0000 -1.0000 0122264 1588636906.00 151.5593 60.0003 32.0000 1.9684 1.9700 417.5627 417.9793 0.0627 -1.0000 -1.0000 0122324 1588636906.10 151.5593 60.0003 32.0000 1.9667 1.9683 417.8550 418.2722 0.0626 -1.0000 -1.0000 0122394 1588636906.20 151.7764 60.0003 32.0000 1.9678 1.9694 418.0124 418.4297 0.0626 -1.0000 -1.0000 0122464 1588636906.30 151.7764 60.0003 32.0000 1.9700 1.9716 417.6467 418.0635 0.0627 -1.0000 -1.0000 0122524 1588636906.40 151.7764 60.0003 32.0000 1.9680 1.9696 417.7183 418.1340 0.0624 -1.0000 -1.0000 0122584 1588636906.50 151.7764 60.0003 32.0000 1.9690 1.9706 418.0230 418.4393 0.0626 -1.0000 -1.0000 0122664 1588636906.60 151.7764 60.0003 32.0000 1.9650 1.9666 417.5844 418.0014 0.0626 -1.0000 -1.0000 0122734 1588636906.70 151.5776 60.0003 32.0000 1.9682 1.9698 418.1537 418.5717 0.0628 -1.0000 -1.0000 0122824 1588636906.80 151.4672 60.0003 32.0000 1.9691 1.9708 417.8073 418.2245 0.0626 -1.0000 -1.0000 0122894 1588636906.90 151.4672 60.0003 32.0000 1.9678 1.9694 417.6686 418.0855 0.0626 -1.0000 -1.0000 0122964 1588636907.00 151.4672 60.0003 32.0000 1.9637 1.9653 417.9052 418.3218 0.0625 -1.0000 -1.0000 0123024 1588636907.10 151.4672 60.0003 32.0000 1.9648 1.9664 417.7736 418.1899 0.0625 -1.0000 -1.0000 0123094 1588636907.20 151.4672 60.0003 32.0000 1.9661 1.9677 417.4625 417.8798 0.0628 -1.0000 -1.0000 0123674 1588636907.30 151.2346 60.0003 32.0000 1.9657 1.9673 417.8090 418.2260 0.0625 -1.0000 -1.0000 0123734 1588636907.40 151.2346 60.0003 32.0000 1.9649 1.9665 417.7689 418.1840 0.0625 -1.0000 -1.0000 0123804 1588636907.50 151.2346 60.0003 32.0000 1.9660 1.9676 417.8063 418.2242 0.0627 -1.0000 -1.0000 0123864 1588636907.60 151.2346 60.0003 32.0000 1.9667 1.9683 417.4027 417.8196 0.0626 -1.0000 -1.0000 0123934 1588636907.70 151.2346 60.0003 32.0000 1.9666 1.9682 417.9197 418.3362 0.0625 -1.0000 -1.0000 0124004 1588636907.80 151.2346 60.0003 32.0000 1.9643 1.9659 417.9970 418.4132 0.0624 -1.0000 -1.0000 0124074 1588636907.90 151.5269 60.0003 32.0000 1.9673 1.9689 418.0717 418.4900 0.0627 -1.0000 -1.0000 0124144 1588636908.00 151.5269 60.0003 32.0000 1.9657 1.9673 417.8385 418.2545 0.0625 -1.0000 -1.0000 0124203 1588636908.10 151.5269 60.0003 32.0000 1.9655 1.9671 417.9734 418.3907 0.0627 -1.0000 -1.0000 0124273 1588636908.20 151.5269 60.0003 32.0000 1.9666 1.9682 417.8501 418.2674 0.0627 -1.0000 -1.0000 0124343 1588636908.30 151.5269 60.0003 32.0000 1.9690 1.9706 417.6474 418.0649 0.0627 -1.0000 -1.0000 0124403 1588636908.40 151.5269 60.0003 32.0000 1.9661 1.9677 417.7662 418.1839 0.0627 -1.0000 -1.0000 0124473 1588636908.50 151.2136 60.0003 32.0000 1.9643 1.9659 417.9721 418.3887 0.0626 -1.0000 -1.0000 0124543 1588636908.60 151.2136 60.0003 32.0000 1.9670 1.9686 417.8117 418.2289 0.0626 -1.0000 -1.0000 0124603 1588636908.70 151.2136 60.0003 32.0000 1.9679 1.9695 417.5380 417.9551 0.0628 -1.0000 -1.0000 0124663 1588636908.80 151.2136 60.0003 32.0000 1.9662 1.9678 418.0945 418.5102 0.0624 -1.0000 -1.0000 0125553 1588636908.90 151.2136 60.0003 32.0000 1.9659 1.9675 418.0646 418.4814 0.0626 -1.0000 -1.0000 0125613 1588636909.00 151.3839 60.0003 32.0000 1.9660 1.9676 417.7663 418.1835 0.0627 -1.0000 -1.0000 0125683 1588636909.10 151.3839 60.0003 32.0000 1.9674 1.9690 417.4503 417.8666 0.0626 -1.0000 -1.0000 0125753 1588636909.20 151.3839 60.0003 32.0000 1.9657 1.9674 418.1248 418.5421 0.0626 -1.0000 -1.0000 0125813 1588636909.30 151.3839 60.0003 32.0000 1.9669 1.9685 417.9287 418.3452 0.0625 -1.0000 -1.0000 0125883 1588636909.40 151.3839 60.0003 32.0000 1.9677 1.9693 417.3445 417.7612 0.0626 -1.0000 -1.0000 0125952 1588636909.50 151.3781 60.0003 32.0000 1.9649 1.9665 417.7878 418.2046 0.0627 -1.0000 -1.0000 0126022 1588636909.60 151.3483 60.0003 32.0000 1.9653 1.9670 417.8403 418.2582 0.0627 -1.0000 -1.0000 0126102 1588636909.70 151.3483 60.0003 32.0000 1.9665 1.9681 417.8490 418.2663 0.0626 -1.0000 -1.0000 0126172 1588636909.80 151.3483 60.0003 32.0000 1.9677 1.9693 417.3925 417.8095 0.0627 -1.0000 -1.0000 0126232 1588636909.90 151.3483 60.0003 32.0000 1.9663 1.9680 417.7519 418.1685 0.0625 -1.0000 -1.0000 0126312 1588636910.00 151.3483 60.0003 32.0000 1.9654 1.9670 417.9927 418.4090 0.0625 -1.0000 -1.0000 0126372 1588636910.10 151.3483 60.0003 32.0000 1.9664 1.9680 417.8664 418.2832 0.0626 -1.0000 -1.0000 0126432 1588636910.20 151.5373 59.9991 32.0000 1.9670 1.9687 417.5619 417.9777 0.0625 -1.0000 -1.0000 0126512 1588636910.30 151.5373 59.9991 32.0000 1.9649 1.9665 417.9730 418.3907 0.0627 -1.0000 -1.0000 0126572 1588636910.40 151.5373 59.9991 32.0000 1.9656 1.9672 417.8492 418.2661 0.0626 -1.0000 -1.0000 0126632 1588636910.50 151.4819 59.9991 32.0000 1.9664 1.9680 417.5453 417.9620 0.0626 -1.0000 -1.0000 0126702 1588636910.60 151.4819 59.9991 32.0000 1.9645 1.9661 417.6286 418.0451 0.0625 -1.0000 -1.0000 0126762 1588636910.70 151.4819 59.9991 32.0000 1.9651 1.9667 418.1071 418.5236 0.0625 -1.0000 -1.0000 0126842 1588636910.80 151.4819 59.9991 32.0000 1.9673 1.9689 417.9912 418.4081 0.0626 -1.0000 -1.0000 0126922 1588636910.90 151.4819 59.9991 32.0000 1.9688 1.9705 417.6518 418.0685 0.0626 -1.0000 -1.0000 0126982 1588636911.00 151.4819 59.9991 32.0000 1.9671 1.9687 418.0581 418.4764 0.0628 -1.0000 -1.0000 0127042 1588636911.10 151.4819 59.9991 32.0000 1.9659 1.9675 417.9762 418.3951 0.0628 -1.0000 -1.0000 0127122 1588636911.20 151.4819 59.9991 32.0000 1.9663 1.9680 417.7264 418.1426 0.0624 -1.0000 -1.0000 0127182 1588636911.30 151.4874 59.9991 32.0000 1.9675 1.9691 417.3593 417.7752 0.0626 -1.0000 -1.0000 0127702 1588636911.40 151.4874 59.9991 32.0000 1.9655 1.9671 418.0491 418.4667 0.0626 -1.0000 -1.0000 0127782 1588636911.50 151.4874 59.9991 32.0000 1.9672 1.9688 417.8884 418.3055 0.0627 -1.0000 -1.0000 0127852 1588636911.60 151.4874 59.9991 32.0000 1.9672 1.9689 417.4503 417.8689 0.0628 -1.0000 -1.0000 0127911 1588636911.70 151.4874 59.9991 32.0000 1.9650 1.9667 417.6738 418.0900 0.0626 -1.0000 -1.0000 0127991 1588636911.80 151.4874 59.9991 32.0000 1.9653 1.9669 418.0383 418.4556 0.0626 -1.0000 -1.0000 0128052 1588636911.90 151.7036 59.9991 32.0000 1.9686 1.9702 417.6190 418.0361 0.0626 -1.0000 -1.0000 0128131 1588636912.00 151.7036 59.9991 32.0000 1.9686 1.9702 417.4414 417.8582 0.0627 -1.0000 -1.0000 0128191 1588636912.10 151.7036 59.9991 32.0000 1.9657 1.9674 417.9906 418.4077 0.0626 -1.0000 -1.0000 0128251 1588636912.20 151.7036 59.9991 32.0000 1.9672 1.9688 418.0775 418.4936 0.0626 -1.0000 -1.0000 0128321 1588636912.30 151.7036 59.9991 32.0000 1.9664 1.9681 417.7311 418.1481 0.0626 -1.0000 -1.0000 0128621 1588636912.40 151.4488 59.9991 32.0000 1.9658 1.9674 417.3131 417.7298 0.0626 -1.0000 -1.0000 0128681 1588636912.50 151.4367 59.9991 32.0000 1.9662 1.9678 418.1080 418.5251 0.0626 -1.0000 -1.0000 0128761 1588636912.60 151.4367 59.9991 32.0000 1.9657 1.9673 417.7542 418.1719 0.0627 -1.0000 -1.0000 0128821 1588636912.70 151.4367 59.9991 32.0000 1.9657 1.9673 417.3317 417.7479 0.0625 -1.0000 -1.0000 0128881 1588636912.80 151.4367 59.9991 32.0000 1.9654 1.9670 417.7020 418.1187 0.0626 -1.0000 -1.0000 0128951 1588636912.90 151.4367 59.9991 32.0000 1.9663 1.9679 418.0491 418.4669 0.0627 -1.0000 -1.0000 0129021 1588636913.00 151.7061 59.9991 32.0000 1.9665 1.9681 417.5427 417.9607 0.0628 -1.0000 -1.0000 0129091 1588636913.10 151.7061 59.9991 32.0000 1.9685 1.9702 417.4973 417.9141 0.0626 -1.0000 -1.0000 0129171 1588636913.20 151.7061 59.9991 32.0000 1.9656 1.9672 417.9912 418.4085 0.0626 -1.0000 -1.0000 0129231 1588636913.30 151.7061 59.9991 32.0000 1.9655 1.9671 417.9217 418.3379 0.0625 -1.0000 -1.0000 0129291 1588636913.40 151.7061 59.9991 32.0000 1.9679 1.9695 417.5931 418.0092 0.0626 -1.0000 -1.0000 0129481 1588636913.50 151.5738 59.9991 32.0000 1.9674 1.9690 417.4328 417.8501 0.0627 -1.0000 -1.0000 0129541 1588636913.60 151.5738 59.9991 32.0000 1.9658 1.9675 418.0166 418.4341 0.0627 -1.0000 -1.0000 0129601 1588636913.70 151.5738 59.9991 32.0000 1.9656 1.9672 417.7163 418.1329 0.0625 -1.0000 -1.0000 0129681 1588636913.80 151.5738 59.9991 32.0000 1.9678 1.9694 417.3138 417.7299 0.0626 -1.0000 -1.0000 0129741 1588636913.90 151.5738 59.9991 32.0000 1.9659 1.9675 417.7524 418.1701 0.0626 -1.0000 -1.0000 0129841 1588636914.00 151.5738 59.9991 32.0000 1.9662 1.9678 417.9044 418.3216 0.0627 -1.0000 -1.0000 0129910 1588636914.10 151.6049 59.9991 32.0000 1.9679 1.9696 417.6103 418.0276 0.0627 -1.0000 -1.0000 0129971 1588636914.20 151.6049 59.9991 32.0000 1.9690 1.9707 417.3078 417.7239 0.0626 -1.0000 -1.0000 0130041 1588636914.30 151.6049 59.9991 32.0000 1.9664 1.9680 417.7967 418.2130 0.0625 -1.0000 -1.0000 0130100 1588636914.40 151.6049 59.9991 32.0000 1.9669 1.9685 417.7454 418.1616 0.0625 -1.0000 -1.0000 0131150 1588636914.50 151.6049 59.9991 32.0000 1.9689 1.9705 417.4313 417.8471 0.0625 -1.0000 -1.0000 0131230 1588636914.60 151.6049 59.9991 32.0000 1.9685 1.9701 417.6228 418.0406 0.0628 -1.0000 -1.0000 0131290 1588636914.70 151.5829 59.9999 32.0000 1.9660 1.9676 417.6736 418.0907 0.0626 -1.0000 -1.0000 0131350 1588636914.80 151.5829 59.9999 32.0000 1.9664 1.9680 417.4127 417.8295 0.0627 -1.0000 -1.0000 0131430 1588636914.90 151.5829 59.9999 32.0000 1.9680 1.9696 417.4556 417.8728 0.0627 -1.0000 -1.0000 0131490 1588636915.00 151.5829 59.9999 32.0000 1.9657 1.9673 417.9449 418.3632 0.0628 -1.0000 -1.0000 0131550 1588636915.10 151.5829 59.9999 32.0000 1.9667 1.9683 417.7295 418.1456 0.0624 -1.0000 -1.0000 0131630 1588636915.20 151.5893 59.9999 32.0000 1.9654 1.9670 417.2176 417.6329 0.0625 -1.0000 -1.0000 0131699 1588636915.30 151.5893 59.9999 32.0000 1.9666 1.9682 417.6820 418.0985 0.0626 -1.0000 -1.0000 0131760 1588636915.40 151.5893 59.9999 32.0000 1.9665 1.9681 418.1157 418.5324 0.0625 -1.0000 -1.0000 0131829 1588636915.50 151.5893 59.9999 32.0000 1.9666 1.9682 417.7560 418.1725 0.0626 -1.0000 -1.0000 0131890 1588636915.60 151.5893 59.9999 32.0000 1.9674 1.9690 417.4694 417.8844 0.0625 -1.0000 -1.0000 0131960 1588636915.70 151.5399 59.9999 32.0000 1.9669 1.9685 417.5039 417.9208 0.0626 -1.0000 -1.0000 0132029 1588636915.80 151.4929 59.9999 32.0000 1.9669 1.9686 417.8661 418.2832 0.0626 -1.0000 -1.0000 0132099 1588636915.90 151.4929 59.9999 32.0000 1.9683 1.9699 417.7599 418.1771 0.0627 -1.0000 -1.0000 0132169 1588636916.00 151.4929 59.9999 32.0000 1.9682 1.9699 417.4691 417.8863 0.0627 -1.0000 -1.0000 0132229 1588636916.10 151.4929 59.9999 32.0000 1.9658 1.9674 417.8025 418.2191 0.0625 -1.0000 -1.0000 0132289 1588636916.20 151.4929 59.9999 32.0000 1.9646 1.9663 417.9223 418.3377 0.0624 -1.0000 -1.0000 0132369 1588636916.30 151.4929 59.9999 32.0000 1.9647 1.9663 417.8444 418.2616 0.0627 -1.0000 -1.0000 0132429 1588636916.40 151.4929 59.9999 32.0000 1.9663 1.9679 417.4819 417.8984 0.0626 -1.0000 -1.0000 0132489 1588636916.50 151.4929 59.9999 32.0000 1.9658 1.9674 417.4172 417.8329 0.0625 -1.0000 -1.0000 0132929 1588636916.60 151.4929 59.9999 32.0000 1.9653 1.9669 417.9905 418.4075 0.0626 -1.0000 -1.0000 0132999 1588636916.70 151.4929 59.9999 32.0000 1.9650 1.9666 417.9129 418.3296 0.0625 -1.0000 -1.0000 0133059 1588636916.80 151.5583 59.9999 32.0000 1.9670 1.9686 417.4861 417.9028 0.0627 -1.0000 -1.0000 0133129 1588636916.90 151.5599 59.9999 32.0000 1.9664 1.9680 418.0480 418.4647 0.0625 -1.0000 -1.0000 0133199 1588636917.00 151.5599 59.9999 32.0000 1.9680 1.9696 418.0235 418.4400 0.0626 -1.0000 -1.0000 0133389 1588636917.10 151.5599 59.9999 32.0000 1.9667 1.9683 417.6457 418.0641 0.0628 -1.0000 -1.0000 0133459 1588636917.20 151.5599 59.9999 32.0000 1.9658 1.9674 417.6248 418.0400 0.0623 -1.0000 -1.0000 0133529 1588636917.30 151.5599 59.9999 32.0000 1.9642 1.9658 417.9486 418.3652 0.0626 -1.0000 -1.0000 0133588 1588636917.40 151.5599 59.9999 32.0000 1.9652 1.9668 417.9778 418.3946 0.0625 -1.0000 -1.0000 0133659 1588636917.50 151.3112 59.9999 32.0000 1.9668 1.9685 417.7545 418.1709 0.0626 -1.0000 -1.0000 0133728 1588636917.60 151.3112 59.9999 32.0000 1.9677 1.9693 417.6088 418.0261 0.0627 -1.0000 -1.0000 0133788 1588636917.70 151.3112 59.9999 32.0000 1.9637 1.9653 417.9282 418.3456 0.0627 -1.0000 -1.0000 0133859 1588636917.80 151.3112 59.9999 32.0000 1.9651 1.9668 417.7980 418.2159 0.0627 -1.0000 -1.0000 0133938 1588636917.90 151.3112 59.9999 32.0000 1.9676 1.9692 417.5035 417.9198 0.0626 -1.0000 -1.0000 0134018 1588636918.00 151.5930 59.9999 32.0000 1.9664 1.9680 417.9628 418.3796 0.0626 -1.0000 -1.0000 0134079 1588636918.10 151.5930 59.9999 32.0000 1.9654 1.9670 418.2965 418.7154 0.0628 -1.0000 -1.0000 0134138 1588636918.20 151.5930 59.9999 32.0000 1.9665 1.9681 417.7933 418.2103 0.0626 -1.0000 -1.0000 0134208 1588636918.30 151.5930 59.9999 32.0000 1.9681 1.9697 417.5436 417.9616 0.0628 -1.0000 -1.0000 0134278 1588636918.40 151.5930 59.9999 32.0000 1.9679 1.9695 418.1940 418.6123 0.0626 -1.0000 -1.0000 0134338 1588636918.50 151.5930 59.9999 32.0000 1.9673 1.9689 418.0982 418.5148 0.0626 -1.0000 -1.0000 0134728 1588636918.60 151.7431 59.9999 32.0000 1.9670 1.9686 417.6467 418.0623 0.0625 -1.0000 -1.0000 0134788 1588636918.70 151.7431 59.9999 32.0000 1.9662 1.9678 417.4856 417.9018 0.0626 -1.0000 -1.0000 0134848 1588636918.80 151.7431 59.9999 32.0000 1.9653 1.9669 417.8918 418.3089 0.0626 -1.0000 -1.0000 0134928 1588636918.90 151.7431 59.9999 32.0000 1.9665 1.9681 418.1595 418.5768 0.0627 -1.0000 -1.0000 0134988 1588636919.00 151.7431 59.9999 32.0000 1.9667 1.9684 417.8144 418.2318 0.0626 -1.0000 -1.0000 0135208 1588636919.10 151.7431 59.9999 32.0000 1.9666 1.9683 417.9398 418.3564 0.0625 -1.0000 -1.0000 0135278 1588636919.20 151.5259 59.9999 32.0000 1.9653 1.9669 418.1353 418.5526 0.0627 -1.0000 -1.0000 0135338 1588636919.30 151.5259 59.9999 32.0000 1.9660 1.9676 417.8410 418.2589 0.0627 -1.0000 -1.0000 0135408 1588636919.40 151.5259 59.9999 32.0000 1.9669 1.9685 417.3555 417.7726 0.0627 -1.0000 -1.0000 0135478 1588636919.50 151.5259 59.9999 32.0000 1.9652 1.9668 417.9757 418.3921 0.0625 -1.0000 -1.0000 0135687 1588636919.60 151.5259 59.9999 32.0000 1.9660 1.9676 417.6361 418.0526 0.0626 -1.0000 -1.0000 0135747 1588636919.70 151.5259 59.9999 32.0000 1.9669 1.9685 417.4099 417.8266 0.0626 -1.0000 -1.0000 0135817 1588636919.80 151.6262 59.9990 32.0000 1.9654 1.9671 417.8378 418.2548 0.0626 -1.0000 -1.0000 0135877 1588636919.90 151.6262 59.9990 32.0000 1.9648 1.9664 417.9776 418.3943 0.0625 -1.0000 -1.0000 0135957 1588636920.00 151.6262 59.9990 32.0000 1.9684 1.9700 417.4573 417.8737 0.0626 -1.0000 -1.0000 0136017 1588636920.10 151.6262 59.9990 32.0000 1.9678 1.9694 417.5363 417.9538 0.0628 -1.0000 -1.0000 0136127 1588636920.20 151.6262 59.9990 32.0000 1.9642 1.9658 417.7752 418.1930 0.0627 -1.0000 -1.0000 0136217 1588636920.30 151.4020 59.9990 32.0000 1.9670 1.9687 417.5024 417.9193 0.0627 -1.0000 -1.0000 0136277 1588636920.40 151.3616 59.9990 32.0000 1.9659 1.9675 417.5815 417.9979 0.0626 -1.0000 -1.0000 0136337 1588636920.50 151.3616 59.9990 32.0000 1.9655 1.9671 417.9730 418.3903 0.0627 -1.0000 -1.0000 0136417 1588636920.60 151.3616 59.9990 32.0000 1.9662 1.9678 417.7810 418.1981 0.0625 -1.0000 -1.0000 0136707 1588636920.70 151.3616 59.9990 32.0000 1.9686 1.9702 417.3065 417.7237 0.0627 -1.0000 -1.0000 0136767 1588636920.80 151.3498 59.9990 32.0000 1.9660 1.9676 417.6864 418.1032 0.0626 -1.0000 -1.0000 0136837 1588636920.90 151.1741 59.9990 32.0000 1.9660 1.9676 418.0513 418.4679 0.0625 -1.0000 -1.0000 0136907 1588636921.00 151.1741 59.9990 32.0000 1.9667 1.9683 417.4770 417.8933 0.0626 -1.0000 -1.0000 0136967 1588636921.10 151.1741 59.9990 32.0000 1.9660 1.9676 417.4447 417.8627 0.0628 -1.0000 -1.0000 0137187 1588636921.20 151.1741 59.9990 32.0000 1.9649 1.9666 417.9034 418.3220 0.0629 -1.0000 -1.0000 0137257 1588636921.30 151.1741 59.9990 32.0000 1.9652 1.9668 418.0431 418.4604 0.0626 -1.0000 -1.0000 0137317 1588636921.40 151.1741 59.9990 32.0000 1.9665 1.9681 417.3534 417.7697 0.0625 -1.0000 -1.0000 0137397 1588636921.50 151.4456 59.9990 32.0000 1.9669 1.9685 417.5579 417.9741 0.0626 -1.0000 -1.0000 0137457 1588636921.60 151.4536 59.9990 32.0000 1.9666 1.9682 417.9807 418.3982 0.0626 -1.0000 -1.0000 0137637 1588636921.70 151.4536 59.9990 32.0000 1.9675 1.9691 417.9275 418.3443 0.0626 -1.0000 -1.0000 0137707 1588636921.80 151.4536 59.9990 32.0000 1.9686 1.9703 417.4002 417.8183 0.0629 -1.0000 -1.0000 0137776 1588636921.90 151.4536 59.9990 32.0000 1.9659 1.9675 417.6378 418.0545 0.0626 -1.0000 -1.0000 0137857 1588636922.00 151.4536 59.9990 32.0000 1.9654 1.9670 417.9206 418.3368 0.0625 -1.0000 -1.0000 0137916 1588636922.10 151.5260 59.9990 32.0000 1.9676 1.9692 417.8442 418.2607 0.0626 -1.0000 -1.0000 0138156 1588636922.20 151.5260 59.9990 32.0000 1.9681 1.9697 417.6870 418.1039 0.0626 -1.0000 -1.0000 0138226 1588636922.30 151.5260 59.9990 32.0000 1.9660 1.9676 418.1176 418.5357 0.0628 -1.0000 -1.0000 0138296 1588636922.40 151.5260 59.9990 32.0000 1.9666 1.9682 418.0146 418.4322 0.0626 -1.0000 -1.0000 0138356 1588636922.50 151.5260 59.9990 32.0000 1.9665 1.9681 418.1006 418.5170 0.0625 -1.0000 -1.0000 0138426 1588636922.60 151.7128 59.9990 32.0000 1.9670 1.9686 417.7863 418.2034 0.0626 -1.0000 -1.0000 0138666 1588636922.70 151.9588 59.9990 32.0000 1.9676 1.9692 417.6821 418.0985 0.0625 -1.0000 -1.0000 0138726 1588636922.80 151.9588 59.9990 32.0000 1.9678 1.9694 418.0919 418.5086 0.0625 -1.0000 -1.0000 0138806 1588636922.90 151.9588 59.9990 32.0000 1.9696 1.9712 417.8661 418.2835 0.0627 -1.0000 -1.0000 0138866 1588636923.00 151.9588 59.9990 32.0000 1.9689 1.9705 418.0509 418.4683 0.0626 -1.0000 -1.0000 0138926 1588636923.10 151.9588 59.9990 32.0000 1.9710 1.9726 417.6441 418.0610 0.0626 -1.0000 -1.0000 0139006 1588636923.20 151.6012 59.9990 32.0000 1.9674 1.9690 418.2418 418.6595 0.0626 -1.0000 -1.0000 0139066 1588636923.30 151.6012 59.9990 32.0000 1.9678 1.9694 417.6448 418.0619 0.0626 -1.0000 -1.0000 0139126 1588636923.40 151.6012 59.9990 32.0000 1.9672 1.9688 417.5350 417.9519 0.0626 -1.0000 -1.0000 0139196 1588636923.50 151.6012 59.9990 32.0000 1.9663 1.9679 418.0529 418.4703 0.0626 -1.0000 -1.0000 0139266 1588636923.60 151.6012 59.9990 32.0000 1.9639 1.9655 417.8526 418.2687 0.0625 -1.0000 -1.0000 0139656 1588636923.70 151.4631 59.9990 32.0000 1.9666 1.9682 417.4250 417.8413 0.0625 -1.0000 -1.0000 0139736 1588636923.80 151.4604 59.9990 32.0000 1.9671 1.9687 417.4466 417.8628 0.0626 -1.0000 -1.0000 0139795 1588636923.90 151.4604 59.9990 32.0000 1.9664 1.9681 418.0012 418.4191 0.0628 -1.0000 -1.0000 0139865 1588636924.00 151.4604 59.9990 32.0000 1.9664 1.9681 418.0509 418.4699 0.0629 -1.0000 -1.0000 0139925 1588636924.10 151.4604 59.9990 32.0000 1.9668 1.9684 417.8979 418.3149 0.0625 -1.0000 -1.0000 0140485 1588636924.20 151.4604 59.9990 32.0000 1.9651 1.9667 417.8227 418.2398 0.0626 -1.0000 -1.0000 0140635 1588636924.30 151.3322 59.9990 32.0000 1.9635 1.9651 418.0201 418.4365 0.0625 -1.0000 -1.0000 0140705 1588636924.40 151.3322 59.9990 32.0000 1.9662 1.9678 417.5273 417.9426 0.0623 -1.0000 -1.0000 0140765 1588636924.50 151.3322 59.9990 32.0000 1.9672 1.9689 417.3728 417.7889 0.0625 -1.0000 -1.0000 0140835 1588636924.60 151.3322 59.9990 32.0000 1.9669 1.9685 417.6269 418.0436 0.0627 -1.0000 -1.0000 0140905 1588636924.70 151.3322 59.9990 32.0000 1.9653 1.9669 417.9980 418.4150 0.0626 -1.0000 -1.0000 0140965 1588636924.80 151.4114 59.9982 32.0000 1.9656 1.9672 417.3397 417.7563 0.0626 -1.0000 -1.0000 0141035 1588636924.90 151.4929 59.9973 32.0000 1.9663 1.9679 417.6450 418.0616 0.0626 -1.0000 -1.0000 0141095 1588636925.00 151.4929 59.9973 32.0000 1.9641 1.9657 417.9295 418.3456 0.0625 -1.0000 -1.0000 0141165 1588636925.10 151.4929 59.9973 32.0000 1.9681 1.9697 417.7937 418.2115 0.0627 -1.0000 -1.0000 0141235 1588636925.20 151.4929 59.9973 32.0000 1.9678 1.9694 417.4768 417.8940 0.0627 -1.0000 -1.0000 0141994 1588636925.30 151.4929 59.9973 32.0000 1.9659 1.9675 417.8820 418.2993 0.0627 -1.0000 -1.0000 0142054 1588636925.40 151.4929 59.9973 32.0000 1.9641 1.9657 418.0127 418.4298 0.0626 -1.0000 -1.0000 0142124 1588636925.50 151.3467 59.9973 32.0000 1.9667 1.9683 417.9802 418.3965 0.0625 -1.0000 -1.0000 0142194 1588636925.60 151.3467 59.9973 32.0000 1.9652 1.9668 417.3102 417.7267 0.0626 -1.0000 -1.0000 0142254 1588636925.70 151.3467 59.9973 32.0000 1.9663 1.9680 417.2293 417.6466 0.0627 -1.0000 -1.0000 0142324 1588636925.80 151.3467 59.9973 32.0000 1.9652 1.9669 417.6608 418.0764 0.0625 -1.0000 -1.0000 0142394 1588636925.90 151.3467 59.9973 32.0000 1.9688 1.9704 417.6626 418.0802 0.0627 -1.0000 -1.0000 0142464 1588636926.00 151.3467 59.9973 32.0000 1.9678 1.9694 417.3675 417.7837 0.0626 -1.0000 -1.0000 0142524 1588636926.10 151.3467 59.9973 32.0000 1.9663 1.9679 417.7669 418.1852 0.0628 -1.0000 -1.0000 0142584 1588636926.20 151.3467 59.9973 32.0000 1.9677 1.9694 418.0887 418.5065 0.0627 -1.0000 -1.0000 0142964 1588636926.30 151.3467 59.9973 32.0000 1.9675 1.9691 417.7771 418.1930 0.0626 -1.0000 -1.0000 0143024 1588636926.40 151.3467 59.9973 32.0000 1.9665 1.9681 417.4235 417.8404 0.0625 -1.0000 -1.0000 0143084 1588636926.50 151.3467 59.9973 32.0000 1.9659 1.9675 417.6996 418.1146 0.0624 -1.0000 -1.0000 0143164 1588636926.60 151.3546 59.9973 32.0000 1.9672 1.9688 417.9871 418.4055 0.0627 -1.0000 -1.0000 0143224 1588636926.70 151.3546 59.9973 32.0000 1.9676 1.9692 417.5233 417.9398 0.0626 -1.0000 -1.0000 0143284 1588636926.80 151.3546 59.9973 32.0000 1.9670 1.9687 417.4452 417.8615 0.0625 -1.0000 -1.0000 0143364 1588636926.90 151.3546 59.9973 32.0000 1.9663 1.9679 417.8463 418.2623 0.0626 -1.0000 -1.0000 0143424 1588636927.00 151.3546 59.9973 32.0000 1.9664 1.9680 417.4218 417.8384 0.0625 -1.0000 -1.0000 0143484 1588636927.10 151.3546 59.9973 32.0000 1.9665 1.9682 417.4408 417.8564 0.0625 -1.0000 -1.0000 0143554 1588636927.20 151.3546 59.9973 32.0000 1.9675 1.9691 417.8791 418.2966 0.0627 -1.0000 -1.0000 0143623 1588636927.30 151.3546 59.9973 32.0000 1.9660 1.9676 417.9203 418.3372 0.0626 -1.0000 -1.0000 0143684 1588636927.40 151.3546 59.9973 32.0000 1.9667 1.9683 417.6568 418.0734 0.0626 -1.0000 -1.0000 0143754 1588636927.50 151.3546 59.9973 32.0000 1.9676 1.9693 417.4583 417.8742 0.0625 -1.0000 -1.0000 0143813 1588636927.60 151.3546 59.9973 32.0000 1.9652 1.9669 417.7674 418.1840 0.0626 -1.0000 -1.0000 0143883 1588636927.70 151.5031 59.9973 32.0000 1.9665 1.9681 418.1389 418.5573 0.0627 -1.0000 -1.0000 0143953 1588636927.80 151.5341 59.9973 32.0000 1.9685 1.9702 417.8318 418.2489 0.0626 -1.0000 -1.0000 0144013 1588636927.90 151.5341 59.9973 32.0000 1.9674 1.9691 417.4671 417.8836 0.0626 -1.0000 -1.0000 0144153 1588636928.00 151.5341 59.9973 32.0000 1.9667 1.9683 417.7359 418.1531 0.0627 -1.0000 -1.0000 0144213 1588636928.10 151.5341 59.9973 32.0000 1.9694 1.9710 417.7341 418.1507 0.0625 -1.0000 -1.0000 0144273 1588636928.20 151.5341 59.9973 32.0000 1.9678 1.9694 417.3472 417.7634 0.0626 -1.0000 -1.0000 0144343 1588636928.30 151.5341 59.9973 32.0000 1.9660 1.9676 417.7660 418.1827 0.0626 -1.0000 -1.0000 0144403 1588636928.40 151.5341 59.9973 32.0000 1.9657 1.9673 417.9981 418.4148 0.0625 -1.0000 -1.0000 0144473 1588636928.50 151.5341 59.9973 32.0000 1.9681 1.9697 417.8482 418.2658 0.0626 -1.0000 -1.0000 0144543 1588636928.60 151.5341 59.9973 32.0000 1.9664 1.9680 417.3055 417.7219 0.0627 -1.0000 -1.0000 0144613 1588636928.70 151.5341 59.9973 32.0000 1.9663 1.9679 417.6832 418.1011 0.0627 -1.0000 -1.0000 0144673 1588636928.80 151.5341 59.9973 32.0000 1.9647 1.9663 418.0718 418.4888 0.0625 -1.0000 -1.0000 0145392 1588636928.90 151.4724 59.9973 32.0000 1.9671 1.9687 417.8480 418.2649 0.0627 -1.0000 -1.0000 0145463 1588636929.00 151.4724 59.9973 32.0000 1.9672 1.9688 417.4216 417.8375 0.0626 -1.0000 -1.0000 0145522 1588636929.10 151.4724 59.9973 32.0000 1.9668 1.9684 417.6059 418.0232 0.0628 -1.0000 -1.0000 0145592 1588636929.20 151.4724 59.9973 32.0000 1.9650 1.9666 417.9513 418.3693 0.0627 -1.0000 -1.0000 0145653 1588636929.30 151.4724 59.9973 32.0000 1.9686 1.9702 417.7904 418.2075 0.0625 -1.0000 -1.0000 0145722 1588636929.40 151.4524 59.9973 32.0000 1.9678 1.9694 417.7370 418.1526 0.0625 -1.0000 -1.0000 0145792 1588636929.50 151.4524 59.9973 32.0000 1.9651 1.9667 418.1109 418.5279 0.0626 -1.0000 -1.0000 0145862 1588636929.60 151.4524 59.9973 32.0000 1.9662 1.9678 417.9351 418.3524 0.0627 -1.0000 -1.0000 0145922 1588636929.70 151.4524 59.9973 32.0000 1.9672 1.9688 417.5552 417.9725 0.0627 -1.0000 -1.0000 0145992 1588636929.80 151.4524 59.9973 32.0000 1.9669 1.9685 417.4176 417.8337 0.0625 -1.0000 -1.0000 0146062 1588636929.90 151.4524 59.9973 32.0000 1.9664 1.9680 417.9999 418.4173 0.0626 -1.0000 -1.0000 0146132 1588636930.00 151.3058 59.9986 32.0000 1.9661 1.9677 417.9060 418.3238 0.0628 -1.0000 -1.0000 0146192 1588636930.10 151.3058 59.9986 32.0000 1.9673 1.9689 417.5611 417.9788 0.0627 -1.0000 -1.0000 0146272 1588636930.20 151.3058 59.9986 32.0000 1.9678 1.9694 417.5517 417.9685 0.0626 -1.0000 -1.0000 0146342 1588636930.30 151.3058 59.9986 32.0000 1.9653 1.9669 417.9889 418.4064 0.0628 -1.0000 -1.0000 0146442 1588636930.40 151.3058 59.9986 32.0000 1.9667 1.9683 417.5714 417.9885 0.0626 -1.0000 -1.0000 0146502 1588636930.50 151.3058 59.9986 32.0000 1.9666 1.9682 417.3140 417.7302 0.0626 -1.0000 -1.0000 0146572 1588636930.60 151.3058 59.9986 32.0000 1.9661 1.9677 417.9620 418.3794 0.0627 -1.0000 -1.0000 0146632 1588636930.70 151.6137 59.9986 32.0000 1.9666 1.9682 417.9310 418.3491 0.0628 -1.0000 -1.0000 0146702 1588636930.80 151.6137 59.9986 32.0000 1.9691 1.9707 417.6371 418.0544 0.0627 -1.0000 -1.0000 0147142 1588636930.90 151.6137 59.9986 32.0000 1.9690 1.9706 417.6615 418.0789 0.0627 -1.0000 -1.0000 0147202 1588636931.00 151.6137 59.9986 32.0000 1.9665 1.9682 417.9556 418.3720 0.0625 -1.0000 -1.0000 0147272 1588636931.10 151.6137 59.9986 32.0000 1.9680 1.9696 417.4672 417.8848 0.0627 -1.0000 -1.0000 0147341 1588636931.20 151.6812 59.9986 32.0000 1.9658 1.9674 417.7239 418.1414 0.0628 -1.0000 -1.0000 0147401 1588636931.30 151.7231 59.9986 32.0000 1.9647 1.9663 418.0294 418.4462 0.0625 -1.0000 -1.0000 0147472 1588636931.40 151.7231 59.9986 32.0000 1.9669 1.9685 417.2446 417.6604 0.0626 -1.0000 -1.0000 0147691 1588636931.50 151.7231 59.9986 32.0000 1.9672 1.9688 417.8060 418.2232 0.0627 -1.0000 -1.0000 0147751 1588636931.60 151.7231 59.9986 32.0000 1.9657 1.9673 418.0749 418.4924 0.0626 -1.0000 -1.0000 0147811 1588636931.70 151.7231 59.9986 32.0000 1.9670 1.9686 417.8365 418.2534 0.0626 -1.0000 -1.0000 0147891 1588636931.80 151.6488 59.9986 32.0000 1.9675 1.9691 417.4390 417.8561 0.0627 -1.0000 -1.0000 0147951 1588636931.90 151.6435 59.9986 32.0000 1.9660 1.9676 417.3951 417.8116 0.0626 -1.0000 -1.0000 0148181 1588636932.00 151.6435 59.9986 32.0000 1.9652 1.9668 417.9303 418.3469 0.0626 -1.0000 -1.0000 0148241 1588636932.10 151.6435 59.9986 32.0000 1.9659 1.9675 417.9272 418.3440 0.0626 -1.0000 -1.0000 0148301 1588636932.20 151.6435 59.9986 32.0000 1.9676 1.9692 417.5877 418.0045 0.0626 -1.0000 -1.0000 0148371 1588636932.30 151.6435 59.9986 32.0000 1.9659 1.9675 417.4298 417.8463 0.0626 -1.0000 -1.0000 0148441 1588636932.40 151.2236 59.9986 32.0000 1.9641 1.9658 418.0643 418.4813 0.0626 -1.0000 -1.0000 0148501 1588636932.50 151.2236 59.9986 32.0000 1.9677 1.9694 417.5818 417.9989 0.0627 -1.0000 -1.0000 0148571 1588636932.60 151.2236 59.9986 32.0000 1.9671 1.9687 417.3483 417.7652 0.0627 -1.0000 -1.0000 0148641 1588636932.70 151.2236 59.9986 32.0000 1.9652 1.9668 417.6953 418.1118 0.0625 -1.0000 -1.0000 0148701 1588636932.80 151.2236 59.9986 32.0000 1.9648 1.9664 417.7720 418.1876 0.0625 -1.0000 -1.0000 0148781 1588636932.90 151.3845 59.9986 32.0000 1.9668 1.9684 417.6119 418.0279 0.0625 -1.0000 -1.0000 0148901 1588636933.00 151.4152 59.9986 32.0000 1.9645 1.9661 417.7746 418.1914 0.0626 -1.0000 -1.0000 0148961 1588636933.10 151.4152 59.9986 32.0000 1.9653 1.9670 417.9909 418.4078 0.0627 -1.0000 -1.0000 0149041 1588636933.20 151.4152 59.9986 32.0000 1.9677 1.9693 417.7366 418.1551 0.0628 -1.0000 -1.0000 0149101 1588636933.30 151.4152 59.9986 32.0000 1.9665 1.9682 417.2132 417.6289 0.0625 -1.0000 -1.0000 0149161 1588636933.40 151.4152 59.9986 32.0000 1.9664 1.9680 417.5805 417.9985 0.0627 -1.0000 -1.0000 0149660 1588636933.50 151.4178 59.9986 32.0000 1.9651 1.9667 417.9777 418.3946 0.0626 -1.0000 -1.0000 0149720 1588636933.60 151.4178 59.9986 32.0000 1.9666 1.9683 417.3343 417.7521 0.0627 -1.0000 -1.0000 0149780 1588636933.70 151.4178 59.9986 32.0000 1.9669 1.9686 417.5515 417.9673 0.0624 -1.0000 -1.0000 0149860 1588636933.80 151.4178 59.9986 32.0000 1.9660 1.9677 417.9869 418.4035 0.0626 -1.0000 -1.0000 0149920 1588636933.90 151.4178 59.9986 32.0000 1.9662 1.9678 417.7749 418.1930 0.0626 -1.0000 -1.0000 0150160 1588636934.00 151.4178 59.9986 32.0000 1.9678 1.9694 417.4671 417.8823 0.0625 -1.0000 -1.0000 0150230 1588636934.10 151.3402 59.9986 32.0000 1.9656 1.9672 417.6824 418.0991 0.0626 -1.0000 -1.0000 0150290 1588636934.20 151.3402 59.9986 32.0000 1.9637 1.9653 418.1354 418.5528 0.0627 -1.0000 -1.0000 0150360 1588636934.30 151.3402 59.9986 32.0000 1.9665 1.9682 417.6606 418.0783 0.0628 -1.0000 -1.0000 0150430 1588636934.40 151.3402 59.9986 32.0000 1.9668 1.9684 417.1429 417.5598 0.0626 -1.0000 -1.0000 0150650 1588636934.50 151.3402 59.9986 32.0000 1.9653 1.9669 417.5737 417.9890 0.0625 -1.0000 -1.0000 0150720 1588636934.60 151.5224 59.9988 32.0000 1.9646 1.9662 417.9808 418.3983 0.0627 -1.0000 -1.0000 0150790 1588636934.70 151.6938 59.9990 32.0000 1.9656 1.9672 417.6138 418.0305 0.0626 -1.0000 -1.0000 0150850 1588636934.80 151.6938 59.9990 32.0000 1.9669 1.9686 417.2449 417.6607 0.0625 -1.0000 -1.0000 0150920 1588636934.90 151.6938 59.9990 32.0000 1.9666 1.9682 417.8387 418.2553 0.0625 -1.0000 -1.0000 0150980 1588636935.00 151.6938 59.9990 32.0000 1.9650 1.9666 418.2148 418.6325 0.0627 -1.0000 -1.0000 0151050 1588636935.10 151.6938 59.9990 32.0000 1.9669 1.9685 417.6944 418.1117 0.0626 -1.0000 -1.0000 0151120 1588636935.20 151.8909 59.9990 32.0000 1.9671 1.9687 417.7692 418.1854 0.0625 -1.0000 -1.0000 0151180 1588636935.30 151.8909 59.9990 32.0000 1.9672 1.9688 418.2235 418.6405 0.0626 -1.0000 -1.0000 0151240 1588636935.40 151.8909 59.9990 32.0000 1.9705 1.9721 417.8796 418.2972 0.0627 -1.0000 -1.0000 0151320 1588636935.50 151.8909 59.9990 32.0000 1.9694 1.9710 417.9578 418.3747 0.0625 -1.0000 -1.0000 0151470 1588636935.60 151.8909 59.9990 32.0000 1.9686 1.9702 417.9240 418.3423 0.0628 -1.0000 -1.0000 0151529 1588636935.70 151.8212 59.9990 32.0000 1.9686 1.9702 418.1199 418.5398 0.0630 -1.0000 -1.0000 0151609 1588636935.80 151.8053 59.9990 32.0000 1.9693 1.9709 417.7178 418.1368 0.0629 -1.0000 -1.0000 0151670 1588636935.90 151.8053 59.9990 32.0000 1.9678 1.9694 418.0798 418.4976 0.0625 -1.0000 -1.0000 0151749 1588636936.00 151.8053 59.9990 32.0000 1.9660 1.9676 417.6354 418.0506 0.0624 -1.0000 -1.0000 0152499 1588636936.10 151.8053 59.9990 32.0000 1.9644 1.9660 417.9247 418.3419 0.0627 -1.0000 -1.0000 0152559 1588636936.20 151.8053 59.9990 32.0000 1.9648 1.9665 417.9453 418.3632 0.0627 -1.0000 -1.0000 0152639 1588636936.30 151.8053 59.9990 32.0000 1.9657 1.9674 417.5663 417.9832 0.0627 -1.0000 -1.0000 0152699 1588636936.40 151.3912 59.9990 32.0000 1.9654 1.9670 417.2293 417.6456 0.0625 -1.0000 -1.0000 0152759 1588636936.50 151.3912 59.9990 32.0000 1.9668 1.9684 417.8969 418.3127 0.0625 -1.0000 -1.0000 0152839 1588636936.60 151.3912 59.9990 32.0000 1.9649 1.9666 417.9117 418.3276 0.0624 -1.0000 -1.0000 0152969 1588636936.70 151.3912 59.9990 32.0000 1.9677 1.9693 417.3945 417.8124 0.0628 -1.0000 -1.0000 0153029 1588636936.80 151.3912 59.9990 32.0000 1.9689 1.9706 417.4346 417.8507 0.0626 -1.0000 -1.0000 0153099 1588636936.90 151.2489 59.9990 32.0000 1.9657 1.9673 417.8039 418.2205 0.0625 -1.0000 -1.0000 0153169 1588636937.00 151.2489 59.9990 32.0000 1.9655 1.9671 417.7998 418.2173 0.0627 -1.0000 -1.0000 0153229 1588636937.10 151.2489 59.9990 32.0000 1.9671 1.9687 417.3728 417.7906 0.0629 -1.0000 -1.0000 0153299 1588636937.20 151.2489 59.9990 32.0000 1.9672 1.9688 417.3150 417.7320 0.0626 -1.0000 -1.0000 0153369 1588636937.30 151.2489 59.9990 32.0000 1.9647 1.9663 417.7159 418.1321 0.0625 -1.0000 -1.0000 0153428 1588636937.40 151.3655 59.9990 32.0000 1.9662 1.9678 418.0403 418.4568 0.0626 -1.0000 -1.0000 0153508 1588636937.50 151.4001 59.9990 32.0000 1.9686 1.9702 417.8643 418.2815 0.0626 -1.0000 -1.0000 0153628 1588636937.60 151.4001 59.9990 32.0000 1.9670 1.9687 417.3373 417.7542 0.0627 -1.0000 -1.0000 0153688 1588636937.70 151.4001 59.9990 32.0000 1.9666 1.9683 417.7417 418.1593 0.0627 -1.0000 -1.0000 0153768 1588636937.80 151.4001 59.9990 32.0000 1.9658 1.9675 418.0352 418.4520 0.0626 -1.0000 -1.0000 0153828 1588636937.90 151.4001 59.9990 32.0000 1.9689 1.9705 417.7823 418.1996 0.0627 -1.0000 -1.0000 0153898 1588636938.00 151.4001 59.9990 32.0000 1.9687 1.9704 417.6536 418.0714 0.0628 -1.0000 -1.0000 0154148 1588636938.10 151.4001 59.9990 32.0000 1.9660 1.9676 418.1404 418.5581 0.0627 -1.0000 -1.0000 0154208 1588636938.20 151.2655 59.9990 32.0000 1.9649 1.9665 417.9167 418.3335 0.0625 -1.0000 -1.0000 0154278 1588636938.30 151.2655 59.9990 32.0000 1.9664 1.9680 417.4774 417.8933 0.0625 -1.0000 -1.0000 0154348 1588636938.40 151.2655 59.9990 32.0000 1.9655 1.9671 417.6746 418.0913 0.0626 -1.0000 -1.0000 0154408 1588636938.50 151.2655 59.9990 32.0000 1.9653 1.9669 418.1608 418.5790 0.0628 -1.0000 -1.0000 0154698 1588636938.60 151.2655 59.9990 32.0000 1.9665 1.9681 418.0021 418.4202 0.0627 -1.0000 -1.0000 0154758 1588636938.70 151.2854 59.9990 32.0000 1.9684 1.9700 417.6090 418.0257 0.0627 -1.0000 -1.0000 0154828 1588636938.80 151.4808 59.9990 32.0000 1.9675 1.9691 417.5924 418.0092 0.0625 -1.0000 -1.0000 0154898 1588636938.90 151.4808 59.9990 32.0000 1.9654 1.9670 418.1031 418.5204 0.0627 -1.0000 -1.0000 0154958 1588636939.00 151.4808 59.9990 32.0000 1.9662 1.9678 417.7883 418.2061 0.0627 -1.0000 -1.0000 0155018 1588636939.10 151.4808 59.9990 32.0000 1.9671 1.9687 417.5288 417.9458 0.0627 -1.0000 -1.0000 0155458 1588636939.20 151.4808 59.9990 32.0000 1.9652 1.9668 417.8196 418.2363 0.0626 -1.0000 -1.0000 0155527 1588636939.30 151.5345 59.9990 32.0000 1.9655 1.9672 418.1228 418.5405 0.0626 -1.0000 -1.0000 0155587 1588636939.40 151.5345 59.9990 32.0000 1.9670 1.9686 418.0206 418.4370 0.0625 -1.0000 -1.0000 0155658 1588636939.50 151.5345 59.9990 32.0000 1.9679 1.9695 417.4073 417.8230 0.0624 -1.0000 -1.0000 0155727 1588636939.60 151.5345 59.9990 32.0000 1.9662 1.9678 417.7977 418.2144 0.0627 -1.0000 -1.0000 0155897 1588636939.70 151.5345 59.9990 32.0000 1.9662 1.9678 417.9938 418.4118 0.0627 -1.0000 -1.0000 0155967 1588636939.80 151.5345 59.9990 32.0000 1.9676 1.9692 417.5195 417.9364 0.0626 -1.0000 -1.0000 0156037 1588636939.90 151.4120 59.9968 32.0000 1.9670 1.9686 417.6770 418.0937 0.0626 -1.0000 -1.0000 0156107 1588636940.00 151.4052 59.9967 32.0000 1.9655 1.9671 417.9551 418.3723 0.0626 -1.0000 -1.0000 0156177 1588636940.10 151.4052 59.9967 32.0000 1.9657 1.9673 417.6489 418.0654 0.0626 -1.0000 -1.0000 0156257 1588636940.20 151.4052 59.9967 32.0000 1.9672 1.9688 417.4186 417.8341 0.0625 -1.0000 -1.0000 0156337 1588636940.30 151.4052 59.9967 32.0000 1.9666 1.9683 417.9155 418.3342 0.0628 -1.0000 -1.0000 0156397 1588636940.40 151.4052 59.9967 32.0000 1.9667 1.9683 417.8611 418.2785 0.0626 -1.0000 -1.0000 0156457 1588636940.50 151.4597 59.9967 32.0000 1.9666 1.9683 417.5455 417.9621 0.0626 -1.0000 -1.0000 0156527 1588636940.60 151.4597 59.9967 32.0000 1.9671 1.9687 417.8037 418.2209 0.0625 -1.0000 -1.0000 0157647 1588636940.70 151.4597 59.9967 32.0000 1.9661 1.9677 417.9713 418.3887 0.0626 -1.0000 -1.0000 0157706 1588636940.80 151.4597 59.9967 32.0000 1.9672 1.9688 417.3243 417.7409 0.0626 -1.0000 -1.0000 0157776 1588636940.90 151.4597 59.9967 32.0000 1.9668 1.9684 417.6347 418.0511 0.0625 -1.0000 -1.0000 0157846 1588636941.00 151.4597 59.9967 32.0000 1.9675 1.9691 417.9310 418.3488 0.0628 -1.0000 -1.0000 0157906 1588636941.10 151.3633 59.9967 32.0000 1.9686 1.9702 417.5256 417.9420 0.0626 -1.0000 -1.0000 0157976 1588636941.20 151.3633 59.9967 32.0000 1.9659 1.9675 417.4657 417.8833 0.0628 -1.0000 -1.0000 0158036 1588636941.30 151.3633 59.9967 32.0000 1.9651 1.9667 417.8832 418.3015 0.0628 -1.0000 -1.0000 0158106 1588636941.40 151.3633 59.9967 32.0000 1.9661 1.9677 417.5403 417.9577 0.0626 -1.0000 -1.0000 0158176 1588636941.50 151.3633 59.9967 32.0000 1.9673 1.9689 417.2501 417.6652 0.0624 -1.0000 -1.0000 0158246 1588636941.60 151.3633 59.9967 32.0000 1.9665 1.9682 417.7975 418.2134 0.0624 -1.0000 -1.0000 0158306 1588636941.70 151.6317 59.9967 32.0000 1.9673 1.9689 417.7448 418.1626 0.0628 -1.0000 -1.0000 0158386 1588636941.80 151.6317 59.9967 32.0000 1.9681 1.9697 417.5369 417.9541 0.0627 -1.0000 -1.0000 0158446 1588636941.90 151.6317 59.9967 32.0000 1.9679 1.9695 417.9155 418.3331 0.0627 -1.0000 -1.0000 0158516 1588636942.00 151.6317 59.9967 32.0000 1.9656 1.9673 418.0064 418.4227 0.0624 -1.0000 -1.0000 0158576 1588636942.10 151.6317 59.9967 32.0000 1.9670 1.9686 417.7103 418.1282 0.0627 -1.0000 -1.0000 0158646 1588636942.20 151.4349 59.9967 32.0000 1.9669 1.9685 417.4411 417.8573 0.0625 -1.0000 -1.0000 0158716 1588636942.30 151.4230 59.9967 32.0000 1.9656 1.9672 417.7772 418.1950 0.0628 -1.0000 -1.0000 0158776 1588636942.40 151.4230 59.9967 32.0000 1.9644 1.9661 417.8931 418.3106 0.0626 -1.0000 -1.0000 0158846 1588636942.50 151.4230 59.9967 32.0000 1.9655 1.9672 417.8449 418.2618 0.0626 -1.0000 -1.0000 0158916 1588636942.60 151.4230 59.9967 32.0000 1.9640 1.9656 417.9211 418.3375 0.0625 -1.0000 -1.0000 0158986 1588636942.70 151.4230 59.9967 32.0000 1.9640 1.9656 418.0246 418.4419 0.0627 -1.0000 -1.0000 0159046 1588636942.80 151.4230 59.9967 32.0000 1.9674 1.9690 417.5200 417.9367 0.0625 -1.0000 -1.0000 0159116 1588636942.90 151.4230 59.9967 32.0000 1.9673 1.9689 417.7600 418.1773 0.0627 -1.0000 -1.0000 0159176 1588636943.00 151.4230 59.9967 32.0000 1.9644 1.9661 417.9937 418.4110 0.0626 -1.0000 -1.0000 0159266 1588636943.10 151.4230 59.9967 32.0000 1.9664 1.9680 417.9649 418.3818 0.0626 -1.0000 -1.0000 0159406 1588636943.20 151.4230 59.9967 32.0000 1.9674 1.9691 417.5152 417.9327 0.0628 -1.0000 -1.0000 0159466 1588636943.30 151.3208 59.9967 32.0000 1.9656 1.9672 417.8788 418.2970 0.0626 -1.0000 -1.0000 0159525 1588636943.40 151.3191 59.9967 32.0000 1.9649 1.9665 417.9283 418.3451 0.0626 -1.0000 -1.0000 0159605 1588636943.50 151.3191 59.9967 32.0000 1.9663 1.9679 417.8408 418.2577 0.0626 -1.0000 -1.0000 0159666 1588636943.60 151.3191 59.9967 32.0000 1.9666 1.9683 417.7105 418.1278 0.0626 -1.0000 -1.0000 0159725 1588636943.70 151.3191 59.9967 32.0000 1.9661 1.9677 418.0476 418.4646 0.0626 -1.0000 -1.0000 0159915 1588636943.80 151.3191 59.9967 32.0000 1.9670 1.9686 417.8558 418.2729 0.0627 -1.0000 -1.0000 0159975 1588636943.90 151.3191 59.9967 32.0000 1.9664 1.9680 417.4550 417.8720 0.0627 -1.0000 -1.0000 0200045 1588636944.00 151.3477 59.9967 32.0000 1.9650 1.9666 417.6110 418.0284 0.0627 -1.0000 -1.0000 0200105 1588636944.10 151.3477 59.9967 32.0000 1.9645 1.9661 417.7765 418.1931 0.0626 -1.0000 -1.0000 0200175 1588636944.20 151.3477 59.9967 32.0000 1.9658 1.9675 417.8239 418.2405 0.0625 -1.0000 -1.0000 0200425 1588636944.30 151.3477 59.9967 32.0000 1.9672 1.9688 417.4486 417.8656 0.0627 -1.0000 -1.0000 0200485 1588636944.40 151.3477 59.9967 32.0000 1.9658 1.9675 418.0081 418.4256 0.0626 -1.0000 -1.0000 0200555 1588636944.50 151.3477 59.9967 32.0000 1.9671 1.9687 417.9815 418.3985 0.0626 -1.0000 -1.0000 0200625 1588636944.60 151.3477 59.9967 32.0000 1.9670 1.9686 417.6378 418.0537 0.0625 -1.0000 -1.0000 0200695 1588636944.70 151.6878 59.9944 32.0000 1.9662 1.9679 417.6188 418.0355 0.0627 -1.0000 -1.0000 0200885 1588636944.80 151.6878 59.9944 32.0000 1.9639 1.9655 417.9694 418.3865 0.0626 -1.0000 -1.0000 0200955 1588636944.90 151.6878 59.9944 32.0000 1.9668 1.9684 417.6814 418.0978 0.0625 -1.0000 -1.0000 0201015 1588636945.00 151.6878 59.9944 32.0000 1.9663 1.9679 417.7385 418.1550 0.0626 -1.0000 -1.0000 0201085 1588636945.10 151.6878 59.9944 32.0000 1.9654 1.9670 418.0660 418.4836 0.0627 -1.0000 -1.0000 0201155 1588636945.20 151.6521 59.9944 32.0000 1.9662 1.9678 417.9744 418.3915 0.0626 -1.0000 -1.0000 0201385 1588636945.30 151.6021 59.9944 32.0000 1.9667 1.9683 417.4337 417.8504 0.0627 -1.0000 -1.0000 0201455 1588636945.40 151.6021 59.9944 32.0000 1.9664 1.9680 417.2582 417.6747 0.0626 -1.0000 -1.0000 0201544 1588636945.50 151.6021 59.9944 32.0000 1.9667 1.9683 418.0199 418.4376 0.0626 -1.0000 -1.0000 0201604 1588636945.60 151.6021 59.9944 32.0000 1.9661 1.9677 417.9520 418.3686 0.0625 -1.0000 -1.0000 0201674 1588636945.70 151.6021 59.9944 32.0000 1.9668 1.9684 417.5601 417.9759 0.0625 -1.0000 -1.0000 0201744 1588636945.80 151.5878 59.9944 32.0000 1.9669 1.9686 417.6229 418.0394 0.0626 -1.0000 -1.0000 0202174 1588636945.90 151.5878 59.9944 32.0000 1.9662 1.9678 417.9827 418.4000 0.0627 -1.0000 -1.0000 0202244 1588636946.00 151.5878 59.9944 32.0000 1.9678 1.9694 417.6195 418.0360 0.0626 -1.0000 -1.0000 0202314 1588636946.10 151.5878 59.9944 32.0000 1.9681 1.9697 417.5191 417.9363 0.0626 -1.0000 -1.0000 0202374 1588636946.20 151.5878 59.9944 32.0000 1.9653 1.9669 418.1676 418.5852 0.0626 -1.0000 -1.0000 0202444 1588636946.30 151.6032 59.9944 32.0000 1.9687 1.9703 417.7211 418.1375 0.0627 -1.0000 -1.0000 0202504 1588636946.40 151.6063 59.9944 32.0000 1.9679 1.9695 417.6162 418.0328 0.0624 -1.0000 -1.0000 0202574 1588636946.50 151.6063 59.9944 32.0000 1.9669 1.9686 418.0211 418.4381 0.0625 -1.0000 -1.0000 0202644 1588636946.60 151.6063 59.9944 32.0000 1.9684 1.9700 417.5902 418.0061 0.0625 -1.0000 -1.0000 0202714 1588636946.70 151.6063 59.9944 32.0000 1.9684 1.9701 417.6633 418.0807 0.0628 -1.0000 -1.0000 0202774 1588636946.80 151.6146 59.9944 32.0000 1.9641 1.9657 417.9192 418.3365 0.0626 -1.0000 -1.0000 0202914 1588636946.90 151.6677 59.9944 32.0000 1.9653 1.9669 417.8040 418.2209 0.0627 -1.0000 -1.0000 0202974 1588636947.00 151.6677 59.9944 32.0000 1.9673 1.9689 417.3814 417.7982 0.0626 -1.0000 -1.0000 0203034 1588636947.10 151.6677 59.9944 32.0000 1.9654 1.9670 417.7299 418.1474 0.0627 -1.0000 -1.0000 0203104 1588636947.20 151.6677 59.9944 32.0000 1.9644 1.9660 417.8491 418.2660 0.0626 -1.0000 -1.0000 0203184 1588636947.30 151.6677 59.9944 32.0000 1.9684 1.9700 417.5177 417.9348 0.0627 -1.0000 -1.0000 0203244 1588636947.40 151.6824 59.9944 32.0000 1.9663 1.9679 417.6958 418.1125 0.0626 -1.0000 -1.0000 0203323 1588636947.50 151.6824 59.9944 32.0000 1.9646 1.9662 417.8990 418.3162 0.0626 -1.0000 -1.0000 0203384 1588636947.60 151.6824 59.9944 32.0000 1.9649 1.9665 418.0169 418.4355 0.0628 -1.0000 -1.0000 0203443 1588636947.70 151.6824 59.9944 32.0000 1.9667 1.9683 417.2568 417.6732 0.0626 -1.0000 -1.0000 0203523 1588636947.80 151.6824 59.9944 32.0000 1.9665 1.9681 417.4181 417.8347 0.0626 -1.0000 -1.0000 0203913 1588636947.90 151.6590 59.9944 32.0000 1.9657 1.9673 417.6757 418.0927 0.0626 -1.0000 -1.0000 0203983 1588636948.00 151.3047 59.9944 32.0000 1.9632 1.9648 417.7591 418.1761 0.0626 -1.0000 -1.0000 0204043 1588636948.10 151.3047 59.9944 32.0000 1.9665 1.9681 417.4538 417.8698 0.0625 -1.0000 -1.0000 0204113 1588636948.20 151.3047 59.9944 32.0000 1.9656 1.9672 417.7215 418.1397 0.0628 -1.0000 -1.0000 0204183 1588636948.30 151.3047 59.9944 32.0000 1.9652 1.9668 417.9555 418.3726 0.0627 -1.0000 -1.0000 0204413 1588636948.40 151.3047 59.9944 32.0000 1.9674 1.9691 417.5339 417.9517 0.0628 -1.0000 -1.0000 0204473 1588636948.50 151.3047 59.9944 32.0000 1.9674 1.9691 417.2752 417.6914 0.0626 -1.0000 -1.0000 0204553 1588636948.60 151.2120 59.9944 32.0000 1.9655 1.9671 417.8207 418.2368 0.0624 -1.0000 -1.0000 0204613 1588636948.70 151.2120 59.9944 32.0000 1.9661 1.9677 417.8987 418.3150 0.0626 -1.0000 -1.0000 0204673 1588636948.80 151.2120 59.9944 32.0000 1.9656 1.9673 417.6071 418.0244 0.0626 -1.0000 -1.0000 0204753 1588636948.90 151.2120 59.9944 32.0000 1.9647 1.9664 417.2826 417.6998 0.0628 -1.0000 -1.0000 0204813 1588636949.00 151.2120 59.9944 32.0000 1.9648 1.9664 417.2304 417.6461 0.0626 -1.0000 -1.0000 0204883 1588636949.10 151.4966 59.9944 32.0000 1.9658 1.9675 417.6470 418.0643 0.0627 -1.0000 -1.0000 0204953 1588636949.20 151.5569 59.9944 32.0000 1.9687 1.9703 417.5454 417.9627 0.0627 -1.0000 -1.0000 0205013 1588636949.30 151.5569 59.9944 32.0000 1.9677 1.9693 417.4035 417.8203 0.0626 -1.0000 -1.0000 0205073 1588636949.40 151.5569 59.9944 32.0000 1.9671 1.9688 417.9216 418.3381 0.0626 -1.0000 -1.0000 0205462 1588636949.50 151.5569 59.9944 32.0000 1.9694 1.9710 417.7340 418.1511 0.0627 -1.0000 -1.0000 0205522 1588636949.60 151.5191 59.9948 32.0000 1.9678 1.9694 417.8371 418.2528 0.0624 -1.0000 -1.0000 0205592 1588636949.70 151.3598 59.9962 32.0000 1.9677 1.9693 417.6201 418.0371 0.0626 -1.0000 -1.0000 0205662 1588636949.80 151.3598 59.9962 32.0000 1.9644 1.9660 417.8620 418.2789 0.0626 -1.0000 -1.0000 0205722 1588636949.90 151.3598 59.9962 32.0000 1.9653 1.9669 417.8110 418.2275 0.0625 -1.0000 -1.0000 0205922 1588636950.00 151.3598 59.9962 32.0000 1.9660 1.9677 417.3525 417.7682 0.0625 -1.0000 -1.0000 0205982 1588636950.10 151.3598 59.9962 32.0000 1.9676 1.9692 417.5028 417.9188 0.0625 -1.0000 -1.0000 0206042 1588636950.20 151.3598 59.9962 32.0000 1.9654 1.9670 417.8734 418.2903 0.0626 -1.0000 -1.0000 0206122 1588636950.30 151.3607 59.9962 32.0000 1.9668 1.9684 417.7217 418.1382 0.0626 -1.0000 -1.0000 0206182 1588636950.40 151.3607 59.9962 32.0000 1.9665 1.9681 417.7218 418.1381 0.0625 -1.0000 -1.0000 0206412 1588636950.50 151.3607 59.9962 32.0000 1.9662 1.9678 417.8790 418.2955 0.0626 -1.0000 -1.0000 0206482 1588636950.60 151.3607 59.9962 32.0000 1.9664 1.9680 417.6485 418.0653 0.0627 -1.0000 -1.0000 0206552 1588636950.70 151.3607 59.9962 32.0000 1.9679 1.9695 417.4639 417.8809 0.0626 -1.0000 -1.0000 0206612 1588636950.80 151.4284 59.9962 32.0000 1.9666 1.9682 417.3332 417.7505 0.0627 -1.0000 -1.0000 0206682 1588636950.90 151.4986 59.9962 32.0000 1.9659 1.9676 417.7202 418.1371 0.0627 -1.0000 -1.0000 0206962 1588636951.00 151.4986 59.9962 32.0000 1.9647 1.9663 417.8951 418.3132 0.0628 -1.0000 -1.0000 0207021 1588636951.10 151.4986 59.9962 32.0000 1.9652 1.9668 417.5207 417.9372 0.0626 -1.0000 -1.0000 0207101 1588636951.20 151.4986 59.9962 32.0000 1.9680 1.9696 417.2126 417.6287 0.0626 -1.0000 -1.0000 0207162 1588636951.30 151.4986 59.9962 32.0000 1.9674 1.9691 417.7891 418.2050 0.0625 -1.0000 -1.0000 0207221 1588636951.40 151.5433 59.9962 32.0000 1.9685 1.9701 417.5864 418.0037 0.0628 -1.0000 -1.0000 0207961 1588636951.50 151.5433 59.9962 32.0000 1.9685 1.9701 417.4270 417.8443 0.0626 -1.0000 -1.0000 0208021 1588636951.60 151.5433 59.9962 32.0000 1.9667 1.9683 417.8194 418.2369 0.0627 -1.0000 -1.0000 0208091 1588636951.70 151.5433 59.9962 32.0000 1.9667 1.9683 418.0483 418.4657 0.0627 -1.0000 -1.0000 0208211 1588636951.80 151.5433 59.9962 32.0000 1.9658 1.9674 418.1626 418.5806 0.0628 -1.0000 -1.0000 0208271 1588636951.90 151.4420 59.9962 32.0000 1.9671 1.9687 418.0633 418.4817 0.0628 -1.0000 -1.0000 0208341 1588636952.00 151.4420 59.9962 32.0000 1.9682 1.9698 417.4166 417.8345 0.0628 -1.0000 -1.0000 0208411 1588636952.10 151.4420 59.9962 32.0000 1.9652 1.9668 417.6380 418.0545 0.0625 -1.0000 -1.0000 0208471 1588636952.20 151.4420 59.9962 32.0000 1.9649 1.9665 418.0425 418.4598 0.0627 -1.0000 -1.0000 0208541 1588636952.30 151.4420 59.9962 32.0000 1.9660 1.9677 417.6031 418.0197 0.0626 -1.0000 -1.0000 0208611 1588636952.40 151.4420 59.9962 32.0000 1.9672 1.9688 417.4552 417.8728 0.0628 -1.0000 -1.0000 0208671 1588636952.50 151.3038 59.9962 32.0000 1.9656 1.9672 417.8385 418.2559 0.0627 -1.0000 -1.0000 0208741 1588636952.60 151.3038 59.9962 32.0000 1.9648 1.9664 417.9117 418.3293 0.0626 -1.0000 -1.0000 0208801 1588636952.70 151.3038 59.9962 32.0000 1.9653 1.9669 417.8082 418.2247 0.0625 -1.0000 -1.0000 0208871 1588636952.80 151.3038 59.9962 32.0000 1.9663 1.9679 417.2651 417.6811 0.0625 -1.0000 -1.0000 0208941 1588636952.90 151.3038 59.9962 32.0000 1.9645 1.9661 417.6899 418.1064 0.0626 -1.0000 -1.0000 0209001 1588636953.00 151.4675 59.9962 32.0000 1.9639 1.9655 417.7726 418.1905 0.0628 -1.0000 -1.0000 0209171 1588636953.10 151.4675 59.9962 32.0000 1.9652 1.9668 417.7671 418.1838 0.0626 -1.0000 -1.0000 0209241 1588636953.20 151.4675 59.9962 32.0000 1.9660 1.9676 417.4622 417.8794 0.0627 -1.0000 -1.0000 0209310 1588636953.30 151.4675 59.9962 32.0000 1.9660 1.9677 418.0007 418.4182 0.0626 -1.0000 -1.0000 0209371 1588636953.40 151.4675 59.9962 32.0000 1.9658 1.9674 418.1099 418.5261 0.0625 -1.0000 -1.0000 0209440 1588636953.50 151.4675 59.9962 32.0000 1.9663 1.9679 417.5153 417.9317 0.0626 -1.0000 -1.0000 0209520 1588636953.60 151.4675 59.9962 32.0000 1.9663 1.9679 417.7677 418.1840 0.0625 -1.0000 -1.0000 0209600 1588636953.70 151.4675 59.9962 32.0000 1.9651 1.9667 417.8781 418.2947 0.0626 -1.0000 -1.0000 0209670 1588636953.80 151.4675 59.9962 32.0000 1.9658 1.9674 417.9757 418.3928 0.0625 -1.0000 -1.0000 0209730 1588636953.90 151.4675 59.9962 32.0000 1.9668 1.9684 417.4165 417.8332 0.0626 -1.0000 -1.0000 0209810 1588636954.00 151.4675 59.9962 32.0000 1.9672 1.9689 417.5010 417.9181 0.0627 -1.0000 -1.0000 0209980 1588636954.10 151.4049 59.9962 32.0000 1.9643 1.9659 417.8477 418.2648 0.0626 -1.0000 -1.0000 0210050 1588636954.20 151.4049 59.9962 32.0000 1.9641 1.9657 417.9293 418.3469 0.0626 -1.0000 -1.0000 0210120 1588636954.30 151.4049 59.9962 32.0000 1.9669 1.9685 417.5087 417.9246 0.0625 -1.0000 -1.0000 0210190 1588636954.40 151.4049 59.9962 32.0000 1.9673 1.9689 417.4470 417.8631 0.0625 -1.0000 -1.0000 0210250 1588636954.50 151.4049 59.9962 32.0000 1.9663 1.9680 417.7158 418.1327 0.0626 -1.0000 -1.0000 0210440 1588636954.60 151.3813 59.9939 32.0000 1.9653 1.9669 417.9281 418.3445 0.0625 -1.0000 -1.0000 0210500 1588636954.70 151.3813 59.9939 32.0000 1.9660 1.9676 417.3437 417.7605 0.0627 -1.0000 -1.0000 0210570 1588636954.80 151.3813 59.9939 32.0000 1.9662 1.9678 417.6316 418.0487 0.0627 -1.0000 -1.0000 0210640 1588636954.90 151.3813 59.9939 32.0000 1.9645 1.9661 417.8673 418.2854 0.0628 -1.0000 -1.0000 0210700 1588636955.00 151.3813 59.9939 32.0000 1.9668 1.9684 417.7816 418.1990 0.0626 -1.0000 -1.0000 0210930 1588636955.10 151.3878 59.9939 32.0000 1.9672 1.9688 417.5484 417.9633 0.0624 -1.0000 -1.0000 0210999 1588636955.20 151.4912 59.9939 32.0000 1.9657 1.9674 417.9845 418.4014 0.0627 -1.0000 -1.0000 0211060 1588636955.30 151.4912 59.9939 32.0000 1.9670 1.9686 417.8253 418.2435 0.0628 -1.0000 -1.0000 0211129 1588636955.40 151.4912 59.9939 32.0000 1.9671 1.9687 417.6067 418.0235 0.0626 -1.0000 -1.0000 0211203 1588636955.50 151.4912 59.9939 32.0000 1.9636 1.9652 417.9293 418.3470 0.0627 -1.0000 -1.0000 0211423 1588636955.60 151.4912 59.9939 32.0000 1.9678 1.9694 417.8543 418.2716 0.0626 -1.0000 -1.0000 0211493 1588636955.70 151.3107 59.9939 32.0000 1.9680 1.9696 417.4495 417.8663 0.0626 -1.0000 -1.0000 0211563 1588636955.80 151.3107 59.9939 32.0000 1.9666 1.9682 417.7268 418.1440 0.0627 -1.0000 -1.0000 0211623 1588636955.90 151.3107 59.9939 32.0000 1.9664 1.9680 417.5831 418.0010 0.0628 -1.0000 -1.0000 0211703 1588636956.00 151.3107 59.9939 32.0000 1.9676 1.9692 417.1936 417.6099 0.0626 -1.0000 -1.0000 0212443 1588636956.10 151.3107 59.9939 32.0000 1.9660 1.9676 417.8207 418.2374 0.0626 -1.0000 -1.0000 0212503 1588636956.20 151.3512 59.9939 32.0000 1.9666 1.9682 417.6682 418.0855 0.0627 -1.0000 -1.0000 0212573 1588636956.30 151.3805 59.9939 32.0000 1.9675 1.9691 417.3836 417.7994 0.0625 -1.0000 -1.0000 0212632 1588636956.40 151.3805 59.9939 32.0000 1.9672 1.9688 417.7166 418.1339 0.0627 -1.0000 -1.0000 0212712 1588636956.50 151.3805 59.9939 32.0000 1.9644 1.9660 417.9691 418.3862 0.0626 -1.0000 -1.0000 0212783 1588636956.60 151.3805 59.9939 32.0000 1.9662 1.9678 417.5617 417.9782 0.0625 -1.0000 -1.0000 0212843 1588636956.70 151.3805 59.9939 32.0000 1.9695 1.9712 417.3583 417.7742 0.0626 -1.0000 -1.0000 0212902 1588636956.80 151.4967 59.9939 32.0000 1.9676 1.9692 417.4606 417.8777 0.0627 -1.0000 -1.0000 0212982 1588636956.90 151.4967 59.9939 32.0000 1.9666 1.9682 417.8099 418.2268 0.0627 -1.0000 -1.0000 0213042 1588636957.00 151.4967 59.9939 32.0000 1.9666 1.9682 417.4215 417.8391 0.0627 -1.0000 -1.0000 0213102 1588636957.10 151.4967 59.9939 32.0000 1.9666 1.9683 417.5085 417.9258 0.0627 -1.0000 -1.0000 0213452 1588636957.20 151.4967 59.9939 32.0000 1.9656 1.9672 418.0666 418.4856 0.0628 -1.0000 -1.0000 0213522 1588636957.30 151.4664 59.9939 32.0000 1.9677 1.9693 417.8757 418.2922 0.0626 -1.0000 -1.0000 0213582 1588636957.40 151.4600 59.9939 32.0000 1.9673 1.9690 417.4090 417.8252 0.0625 -1.0000 -1.0000 0213652 1588636957.50 151.4600 59.9939 32.0000 1.9662 1.9678 417.6532 418.0709 0.0627 -1.0000 -1.0000 0213732 1588636957.60 151.4600 59.9939 32.0000 1.9644 1.9660 417.9013 418.3189 0.0627 -1.0000 -1.0000 0213792 1588636957.70 151.4600 59.9939 32.0000 1.9668 1.9684 417.4366 417.8537 0.0627 -1.0000 -1.0000 0213862 1588636957.80 151.4600 59.9939 32.0000 1.9685 1.9701 417.4782 417.8937 0.0625 -1.0000 -1.0000 0213932 1588636957.90 151.4600 59.9939 32.0000 1.9676 1.9692 417.9197 418.3369 0.0626 -1.0000 -1.0000 0214002 1588636958.00 151.5995 59.9939 32.0000 1.9669 1.9685 417.9344 418.3523 0.0627 -1.0000 -1.0000 0214072 1588636958.10 151.5995 59.9939 32.0000 1.9683 1.9699 417.4464 417.8629 0.0627 -1.0000 -1.0000 0214132 1588636958.20 151.5995 59.9939 32.0000 1.9654 1.9670 417.6649 418.0816 0.0625 -1.0000 -1.0000 0214202 1588636958.30 151.5995 59.9939 32.0000 1.9653 1.9669 417.8315 418.2480 0.0626 -1.0000 -1.0000 0214272 1588636958.40 151.5995 59.9939 32.0000 1.9676 1.9692 417.6973 418.1142 0.0626 -1.0000 -1.0000 0214332 1588636958.50 151.3515 59.9939 32.0000 1.9682 1.9698 417.3874 417.8045 0.0627 -1.0000 -1.0000 0214402 1588636958.60 151.3515 59.9939 32.0000 1.9648 1.9664 417.7606 418.1770 0.0626 -1.0000 -1.0000 0214952 1588636958.70 151.3515 59.9939 32.0000 1.9668 1.9684 417.9040 418.3210 0.0626 -1.0000 -1.0000 0215011 1588636958.80 151.3515 59.9939 32.0000 1.9687 1.9703 417.3358 417.7524 0.0626 -1.0000 -1.0000 0215081 1588636958.90 151.3515 59.9939 32.0000 1.9673 1.9689 417.3807 417.7959 0.0625 -1.0000 -1.0000 0215151 1588636959.00 151.3515 59.9939 32.0000 1.9657 1.9673 417.7840 418.2000 0.0625 -1.0000 -1.0000 0215211 1588636959.10 151.3515 59.9939 32.0000 1.9652 1.9668 417.9620 418.3790 0.0626 -1.0000 -1.0000 0215701 1588636959.20 151.3515 59.9939 32.0000 1.9676 1.9693 417.5814 417.9987 0.0626 -1.0000 -1.0000 0215761 1588636959.30 151.5854 59.9939 32.0000 1.9689 1.9705 417.5037 417.9193 0.0624 -1.0000 -1.0000 0215821 1588636959.40 151.5854 59.9939 32.0000 1.9646 1.9662 417.9435 418.3592 0.0624 -1.0000 -1.0000 0215891 1588636959.50 151.5854 59.9939 32.0000 1.9656 1.9672 417.8284 418.2449 0.0626 -1.0000 -1.0000 0215961 1588636959.60 151.5854 59.9939 32.0000 1.9667 1.9683 417.5946 418.0105 0.0624 -1.0000 -1.0000 0216021 1588636959.70 151.5854 59.9939 32.0000 1.9666 1.9682 417.9035 418.3206 0.0626 -1.0000 -1.0000 0216091 1588636959.80 151.4621 59.9949 32.0000 1.9657 1.9673 417.9216 418.3376 0.0625 -1.0000 -1.0000 0216161 1588636959.90 151.4621 59.9949 32.0000 1.9685 1.9701 417.7278 418.1446 0.0626 -1.0000 -1.0000 0216231 1588636960.00 151.4621 59.9949 32.0000 1.9678 1.9694 417.3398 417.7572 0.0627 -1.0000 -1.0000 0216291 1588636960.10 151.4621 59.9949 32.0000 1.9669 1.9685 417.5747 417.9919 0.0627 -1.0000 -1.0000 0216830 1588636960.20 151.4621 59.9949 32.0000 1.9650 1.9666 417.8628 418.2803 0.0627 -1.0000 -1.0000 0216900 1588636960.30 151.4621 59.9949 32.0000 1.9658 1.9674 417.2893 417.7063 0.0626 -1.0000 -1.0000 0216960 1588636960.40 151.4621 59.9949 32.0000 1.9651 1.9667 417.4940 417.9098 0.0625 -1.0000 -1.0000 0217030 1588636960.50 151.2345 59.9949 32.0000 1.9638 1.9654 417.8649 418.2818 0.0626 -1.0000 -1.0000 0217100 1588636960.60 151.2345 59.9949 32.0000 1.9661 1.9677 417.7780 418.1944 0.0625 -1.0000 -1.0000 0217160 1588636960.70 151.2345 59.9949 32.0000 1.9665 1.9681 417.2950 417.7105 0.0625 -1.0000 -1.0000 0217230 1588636960.80 151.2345 59.9949 32.0000 1.9669 1.9685 417.5163 417.9337 0.0627 -1.0000 -1.0000 0217300 1588636960.90 151.2345 59.9949 32.0000 1.9660 1.9676 417.8889 418.3064 0.0627 -1.0000 -1.0000 0217360 1588636961.00 151.2345 59.9949 32.0000 1.9669 1.9685 417.8998 418.3166 0.0625 -1.0000 -1.0000 0217430 1588636961.10 151.6230 59.9949 32.0000 1.9674 1.9690 417.6429 418.0599 0.0627 -1.0000 -1.0000 0217500 1588636961.20 151.6230 59.9949 32.0000 1.9678 1.9695 417.3876 417.8043 0.0626 -1.0000 -1.0000 0217560 1588636961.30 151.6230 59.9949 32.0000 1.9671 1.9687 417.8795 418.2967 0.0626 -1.0000 -1.0000 0217620 1588636961.40 151.6230 59.9949 32.0000 1.9666 1.9682 417.8483 418.2651 0.0626 -1.0000 -1.0000 0217700 1588636961.50 151.6230 59.9949 32.0000 1.9676 1.9692 417.3388 417.7554 0.0627 -1.0000 -1.0000 0217760 1588636961.60 151.5385 59.9949 32.0000 1.9674 1.9691 417.6890 418.1064 0.0627 -1.0000 -1.0000 0217820 1588636961.70 151.5016 59.9949 32.0000 1.9647 1.9663 417.9183 418.3352 0.0626 -1.0000 -1.0000 0217900 1588636961.80 151.5016 59.9949 32.0000 1.9647 1.9663 417.7537 418.1705 0.0626 -1.0000 -1.0000 0217960 1588636961.90 151.5016 59.9949 32.0000 1.9669 1.9685 417.2634 417.6784 0.0625 -1.0000 -1.0000 0218030 1588636962.00 151.5016 59.9949 32.0000 1.9672 1.9688 417.3571 417.7729 0.0625 -1.0000 -1.0000 0218090 1588636962.10 151.5016 59.9949 32.0000 1.9645 1.9661 417.8584 418.2755 0.0627 -1.0000 -1.0000 0218160 1588636962.20 151.5016 59.9949 32.0000 1.9648 1.9664 417.8708 418.2880 0.0626 -1.0000 -1.0000 0218230 1588636962.30 151.5240 59.9949 32.0000 1.9673 1.9689 417.7594 418.1766 0.0627 -1.0000 -1.0000 0218290 1588636962.40 151.5240 59.9949 32.0000 1.9672 1.9688 417.7316 418.1485 0.0626 -1.0000 -1.0000 0218360 1588636962.50 151.5240 59.9949 32.0000 1.9663 1.9679 417.9763 418.3944 0.0627 -1.0000 -1.0000 0218430 1588636962.60 151.5240 59.9949 32.0000 1.9660 1.9676 417.5375 417.9541 0.0626 -1.0000 -1.0000 0218490 1588636962.70 151.5240 59.9949 32.0000 1.9673 1.9689 417.4172 417.8328 0.0624 -1.0000 -1.0000 0218709 1588636962.80 151.3813 59.9949 32.0000 1.9661 1.9678 418.0145 418.4322 0.0627 -1.0000 -1.0000 0218790 1588636962.90 151.3665 59.9949 32.0000 1.9678 1.9694 417.9024 418.3200 0.0627 -1.0000 -1.0000 0218849 1588636963.00 151.3665 59.9949 32.0000 1.9666 1.9682 417.5426 417.9601 0.0628 -1.0000 -1.0000 0218909 1588636963.10 151.3665 59.9949 32.0000 1.9658 1.9674 417.8313 418.2485 0.0626 -1.0000 -1.0000 0218979 1588636963.20 151.3665 59.9949 32.0000 1.9693 1.9709 417.8831 418.2998 0.0625 -1.0000 -1.0000 0219809 1588636963.30 151.3665 59.9949 32.0000 1.9684 1.9700 417.3945 417.8109 0.0626 -1.0000 -1.0000 0219879 1588636963.40 151.4116 59.9949 32.0000 1.9659 1.9675 417.5841 417.9992 0.0624 -1.0000 -1.0000 0219949 1588636963.50 151.4116 59.9949 32.0000 1.9654 1.9670 417.8723 418.2888 0.0625 -1.0000 -1.0000 0220009 1588636963.60 151.4116 59.9949 32.0000 1.9663 1.9679 417.5045 417.9208 0.0626 -1.0000 -1.0000 0220079 1588636963.70 151.4116 59.9949 32.0000 1.9672 1.9688 417.2699 417.6865 0.0627 -1.0000 -1.0000 0220149 1588636963.80 151.4116 59.9949 32.0000 1.9655 1.9672 417.6947 418.1118 0.0626 -1.0000 -1.0000 0220219 1588636963.90 151.8586 59.9949 32.0000 1.9654 1.9670 417.9976 418.4137 0.0625 -1.0000 -1.0000 0220289 1588636964.00 151.8586 59.9949 32.0000 1.9684 1.9701 418.0562 418.4728 0.0625 -1.0000 -1.0000 0220349 1588636964.10 151.8586 59.9949 32.0000 1.9657 1.9673 417.6700 418.0863 0.0624 -1.0000 -1.0000 0220408 1588636964.20 151.8586 59.9949 32.0000 1.9662 1.9678 417.9081 418.3235 0.0624 -1.0000 -1.0000 0220489 1588636964.30 151.8586 59.9949 32.0000 1.9671 1.9687 417.8256 418.2416 0.0625 -1.0000 -1.0000 0220549 1588636964.40 151.7237 59.9949 32.0000 1.9645 1.9661 417.5089 417.9257 0.0626 -1.0000 -1.0000 0220618 1588636964.50 151.5589 59.9949 32.0000 1.9656 1.9672 417.9253 418.3415 0.0625 -1.0000 -1.0000 0220689 1588636964.60 151.5589 59.9949 32.0000 1.9661 1.9677 417.7985 418.2152 0.0626 -1.0000 -1.0000 0220758 1588636964.70 151.5589 59.9949 32.0000 1.9692 1.9709 417.5279 417.9444 0.0626 -1.0000 -1.0000 0220818 1588636964.80 151.5589 59.9949 32.0000 1.9653 1.9669 417.9069 418.3240 0.0627 -1.0000 -1.0000 0220958 1588636964.90 151.5589 59.9949 32.0000 1.9660 1.9676 417.7542 418.1715 0.0627 -1.0000 -1.0000 0221018 1588636965.00 151.6587 59.9945 32.0000 1.9676 1.9692 417.6911 418.1085 0.0626 -1.0000 -1.0000 0221088 1588636965.10 151.6587 59.9945 32.0000 1.9696 1.9712 417.8313 418.2480 0.0626 -1.0000 -1.0000 0221158 1588636965.20 151.6587 59.9945 32.0000 1.9698 1.9715 417.3457 417.7628 0.0627 -1.0000 -1.0000 0221218 1588636965.30 151.6587 59.9945 32.0000 1.9659 1.9675 418.0810 418.4979 0.0625 -1.0000 -1.0000 0221288 1588636965.40 151.6587 59.9945 32.0000 1.9673 1.9689 418.0775 418.4938 0.0625 -1.0000 -1.0000 0221358 1588636965.50 151.4833 59.9945 32.0000 1.9654 1.9670 418.0992 418.5167 0.0626 -1.0000 -1.0000 0221418 1588636965.60 151.3610 59.9945 32.0000 1.9670 1.9686 417.8100 418.2262 0.0625 -1.0000 -1.0000 0221478 1588636965.70 151.3610 59.9945 32.0000 1.9664 1.9681 417.7139 418.1305 0.0626 -1.0000 -1.0000 0221558 1588636965.80 151.3610 59.9945 32.0000 1.9645 1.9661 417.9730 418.3906 0.0626 -1.0000 -1.0000 0221938 1588636965.90 151.3610 59.9945 32.0000 1.9663 1.9679 417.7448 418.1612 0.0626 -1.0000 -1.0000 0222018 1588636966.00 151.3610 59.9945 32.0000 1.9665 1.9681 417.5718 417.9888 0.0627 -1.0000 -1.0000 0222078 1588636966.10 151.6539 59.9945 32.0000 1.9660 1.9676 418.0021 418.4189 0.0626 -1.0000 -1.0000 0222138 1588636966.20 151.6539 59.9945 32.0000 1.9657 1.9673 417.8036 418.2209 0.0626 -1.0000 -1.0000 0222218 1588636966.30 151.6539 59.9945 32.0000 1.9676 1.9692 417.3707 417.7871 0.0626 -1.0000 -1.0000 0222448 1588636966.40 151.6539 59.9945 32.0000 1.9666 1.9682 417.5444 417.9609 0.0626 -1.0000 -1.0000 0222507 1588636966.50 151.6539 59.9945 32.0000 1.9650 1.9666 417.7909 418.2080 0.0627 -1.0000 -1.0000 0222587 1588636966.60 151.6170 59.9945 32.0000 1.9629 1.9645 417.7951 418.2122 0.0626 -1.0000 -1.0000 0222648 1588636966.70 151.4073 59.9945 32.0000 1.9674 1.9690 417.7631 418.1808 0.0628 -1.0000 -1.0000 0222707 1588636966.80 151.4073 59.9945 32.0000 1.9677 1.9693 417.5225 417.9391 0.0625 -1.0000 -1.0000 0222967 1588636966.90 151.4073 59.9945 32.0000 1.9665 1.9681 417.5534 417.9692 0.0626 -1.0000 -1.0000 0223027 1588636967.00 151.4073 59.9945 32.0000 1.9676 1.9692 417.6966 418.1137 0.0627 -1.0000 -1.0000 0223087 1588636967.10 151.4073 59.9945 32.0000 1.9673 1.9689 417.4029 417.8186 0.0624 -1.0000 -1.0000 0223157 1588636967.20 151.3524 59.9945 32.0000 1.9665 1.9681 417.5951 418.0105 0.0625 -1.0000 -1.0000 0223227 1588636967.30 151.2774 59.9945 32.0000 1.9655 1.9672 417.9384 418.3553 0.0625 -1.0000 -1.0000 0224017 1588636967.40 151.2774 59.9945 32.0000 1.9660 1.9676 417.7531 418.1698 0.0626 -1.0000 -1.0000 0224087 1588636967.50 151.2774 59.9945 32.0000 1.9657 1.9673 417.5127 417.9287 0.0626 -1.0000 -1.0000 0224147 1588636967.60 151.2774 59.9945 32.0000 1.9646 1.9662 417.9117 418.3288 0.0626 -1.0000 -1.0000 0224217 1588636967.70 151.2774 59.9945 32.0000 1.9656 1.9672 418.0182 418.4357 0.0627 -1.0000 -1.0000 0224287 1588636967.80 151.5802 59.9945 32.0000 1.9682 1.9698 417.3927 417.8089 0.0626 -1.0000 -1.0000 0224347 1588636967.90 151.5802 59.9945 32.0000 1.9669 1.9685 417.4995 417.9174 0.0628 -1.0000 -1.0000 0224427 1588636968.00 151.5802 59.9945 32.0000 1.9647 1.9663 417.9467 418.3633 0.0625 -1.0000 -1.0000 0224487 1588636968.10 151.5802 59.9945 32.0000 1.9646 1.9662 417.6245 418.0406 0.0625 -1.0000 -1.0000 0224547 1588636968.20 151.5802 59.9945 32.0000 1.9675 1.9691 417.5004 417.9163 0.0625 -1.0000 -1.0000 0224617 1588636968.30 151.5802 59.9945 32.0000 1.9652 1.9668 417.8117 418.2285 0.0626 -1.0000 -1.0000 0224687 1588636968.40 151.4092 59.9945 32.0000 1.9664 1.9681 417.7735 418.1904 0.0627 -1.0000 -1.0000 0224767 1588636968.50 151.4092 59.9945 32.0000 1.9674 1.9690 417.4213 417.8381 0.0626 -1.0000 -1.0000 0224847 1588636968.60 151.4092 59.9945 32.0000 1.9673 1.9690 417.6912 418.1053 0.0623 -1.0000 -1.0000 0224906 1588636968.70 151.4092 59.9945 32.0000 1.9664 1.9680 418.0560 418.4728 0.0626 -1.0000 -1.0000 0224967 1588636968.80 151.4092 59.9945 32.0000 1.9657 1.9673 417.8947 418.3106 0.0624 -1.0000 -1.0000 0225036 1588636968.90 151.5273 59.9945 32.0000 1.9684 1.9701 417.3274 417.7436 0.0626 -1.0000 -1.0000 0225106 1588636969.00 151.6285 59.9945 32.0000 1.9677 1.9694 417.4318 417.8485 0.0626 -1.0000 -1.0000 0225166 1588636969.10 151.6285 59.9945 32.0000 1.9662 1.9678 417.9240 418.3406 0.0625 -1.0000 -1.0000 0225236 1588636969.20 151.6285 59.9945 32.0000 1.9670 1.9686 417.8002 418.2167 0.0626 -1.0000 -1.0000 0225296 1588636969.30 151.6285 59.9945 32.0000 1.9679 1.9695 417.6214 418.0385 0.0627 -1.0000 -1.0000 0225367 1588636969.40 151.6285 59.9945 32.0000 1.9654 1.9670 417.8928 418.3106 0.0627 -1.0000 -1.0000 0225446 1588636969.50 151.6285 59.9945 32.0000 1.9667 1.9683 417.7568 418.1737 0.0627 -1.0000 -1.0000 0225506 1588636969.60 151.4950 59.9927 32.0000 1.9664 1.9681 417.5968 418.0139 0.0626 -1.0000 -1.0000 0225566 1588636969.70 151.4950 59.9927 32.0000 1.9663 1.9679 417.6950 418.1100 0.0624 -1.0000 -1.0000 0225646 1588636969.80 151.4950 59.9927 32.0000 1.9660 1.9676 418.0150 418.4318 0.0626 -1.0000 -1.0000 0225706 1588636969.90 151.4950 59.9927 32.0000 1.9668 1.9684 417.7039 418.1204 0.0626 -1.0000 -1.0000 0225946 1588636970.00 151.4950 59.9927 32.0000 1.9676 1.9692 417.4793 417.8960 0.0626 -1.0000 -1.0000 0226006 1588636970.10 151.5619 59.9927 32.0000 1.9656 1.9672 417.6389 418.0549 0.0625 -1.0000 -1.0000 0226076 1588636970.20 151.5816 59.9927 32.0000 1.9650 1.9666 417.8750 418.2917 0.0626 -1.0000 -1.0000 0226156 1588636970.30 151.5816 59.9927 32.0000 1.9667 1.9683 417.6921 418.1090 0.0626 -1.0000 -1.0000 0226216 1588636970.40 151.5816 59.9927 32.0000 1.9688 1.9704 417.3973 417.8141 0.0627 -1.0000 -1.0000 0226436 1588636970.50 151.5816 59.9927 32.0000 1.9653 1.9669 417.7614 418.1785 0.0626 -1.0000 -1.0000 0226506 1588636970.60 151.5816 59.9927 32.0000 1.9638 1.9654 417.8428 418.2590 0.0625 -1.0000 -1.0000 0226576 1588636970.70 151.6850 59.9927 32.0000 1.9679 1.9695 417.4848 417.9014 0.0626 -1.0000 -1.0000 0226636 1588636970.80 151.6850 59.9927 32.0000 1.9668 1.9684 417.4684 417.8854 0.0627 -1.0000 -1.0000 0226706 1588636970.90 151.6850 59.9927 32.0000 1.9669 1.9685 417.7054 418.1223 0.0626 -1.0000 -1.0000 0227215 1588636971.00 151.6850 59.9927 32.0000 1.9657 1.9673 418.0151 418.4325 0.0626 -1.0000 -1.0000 0227275 1588636971.10 151.6850 59.9927 32.0000 1.9669 1.9685 417.6812 418.0978 0.0625 -1.0000 -1.0000 0227345 1588636971.20 151.4658 59.9927 32.0000 1.9673 1.9689 417.3611 417.7775 0.0626 -1.0000 -1.0000 0227415 1588636971.30 151.4658 59.9927 32.0000 1.9660 1.9676 417.3929 417.8082 0.0625 -1.0000 -1.0000 0227475 1588636971.40 151.4658 59.9927 32.0000 1.9638 1.9654 417.7460 418.1631 0.0627 -1.0000 -1.0000 0227555 1588636971.50 151.4658 59.9927 32.0000 1.9663 1.9680 417.5460 417.9641 0.0629 -1.0000 -1.0000 0227685 1588636971.60 151.4658 59.9927 32.0000 1.9651 1.9667 417.6733 418.0907 0.0627 -1.0000 -1.0000 0227745 1588636971.70 151.4804 59.9927 32.0000 1.9633 1.9649 417.9369 418.3547 0.0627 -1.0000 -1.0000 0227815 1588636971.80 151.4922 59.9927 32.0000 1.9684 1.9700 417.6209 418.0384 0.0628 -1.0000 -1.0000 0227885 1588636971.90 151.4922 59.9927 32.0000 1.9693 1.9709 417.3886 417.8051 0.0626 -1.0000 -1.0000 0227955 1588636972.00 151.4922 59.9927 32.0000 1.9670 1.9686 417.6832 418.1000 0.0626 -1.0000 -1.0000 0228015 1588636972.10 151.4922 59.9927 32.0000 1.9657 1.9673 417.8939 418.3110 0.0627 -1.0000 -1.0000 0228075 1588636972.20 151.4922 59.9927 32.0000 1.9683 1.9699 417.6116 418.0294 0.0627 -1.0000 -1.0000 0228155 1588636972.30 151.4084 59.9927 32.0000 1.9678 1.9694 417.2910 417.7069 0.0625 -1.0000 -1.0000 0228215 1588636972.40 151.4084 59.9927 32.0000 1.9656 1.9672 417.4789 417.8954 0.0625 -1.0000 -1.0000 0228275 1588636972.50 151.4084 59.9927 32.0000 1.9649 1.9665 417.7365 418.1522 0.0625 -1.0000 -1.0000 0228794 1588636972.60 151.4084 59.9927 32.0000 1.9667 1.9683 417.3015 417.7180 0.0627 -1.0000 -1.0000 0228865 1588636972.70 151.4084 59.9927 32.0000 1.9673 1.9690 417.4289 417.8458 0.0627 -1.0000 -1.0000 0228924 1588636972.80 151.4084 59.9927 32.0000 1.9660 1.9676 417.7826 418.1997 0.0626 -1.0000 -1.0000 0228994 1588636972.90 151.6398 59.9927 32.0000 1.9654 1.9670 417.8108 418.2278 0.0626 -1.0000 -1.0000 0229065 1588636973.00 151.6398 59.9927 32.0000 1.9678 1.9694 417.5165 417.9324 0.0625 -1.0000 -1.0000 0229134 1588636973.10 151.6398 59.9927 32.0000 1.9682 1.9699 417.3623 417.7781 0.0625 -1.0000 -1.0000 0229204 1588636973.20 151.6398 59.9927 32.0000 1.9662 1.9679 417.8016 418.2190 0.0627 -1.0000 -1.0000 0229264 1588636973.30 151.6398 59.9927 32.0000 1.9643 1.9659 418.0744 418.4915 0.0626 -1.0000 -1.0000 0229324 1588636973.40 151.3723 59.9927 32.0000 1.9665 1.9682 417.7259 418.1431 0.0627 -1.0000 -1.0000 0229404 1588636973.50 151.3561 59.9927 32.0000 1.9678 1.9694 417.5457 417.9609 0.0625 -1.0000 -1.0000 0229464 1588636973.60 151.3561 59.9927 32.0000 1.9660 1.9676 417.7442 418.1621 0.0628 -1.0000 -1.0000 0229524 1588636973.70 151.3561 59.9927 32.0000 1.9676 1.9692 417.4393 417.8568 0.0627 -1.0000 -1.0000 0229594 1588636973.80 151.3561 59.9927 32.0000 1.9669 1.9686 417.1788 417.5955 0.0627 -1.0000 -1.0000 0229664 1588636973.90 151.3561 59.9927 32.0000 1.9679 1.9695 417.7029 418.1203 0.0627 -1.0000 -1.0000 0229734 1588636974.00 151.4102 59.9927 32.0000 1.9670 1.9686 418.0653 418.4825 0.0626 -1.0000 -1.0000 0229964 1588636974.10 151.4102 59.9927 32.0000 1.9674 1.9690 417.5044 417.9210 0.0626 -1.0000 -1.0000 0230024 1588636974.20 151.4102 59.9927 32.0000 1.9674 1.9690 417.4453 417.8619 0.0626 -1.0000 -1.0000 0230094 1588636974.30 151.4102 59.9927 32.0000 1.9650 1.9667 417.5542 417.9706 0.0626 -1.0000 -1.0000 0230164 1588636974.40 151.4102 59.9927 32.0000 1.9647 1.9663 418.0515 418.4692 0.0627 -1.0000 -1.0000 0230254 1588636974.50 151.4102 59.9927 32.0000 1.9658 1.9674 417.8087 418.2260 0.0627 -1.0000 -1.0000 0230324 1588636974.60 151.4160 59.9926 32.0000 1.9674 1.9690 417.1730 417.5896 0.0626 -1.0000 -1.0000 0230464 1588636974.70 151.4885 59.9912 32.0000 1.9668 1.9684 417.6348 418.0507 0.0624 -1.0000 -1.0000 0230524 1588636974.80 151.4885 59.9912 32.0000 1.9662 1.9678 417.9069 418.3232 0.0626 -1.0000 -1.0000 0230594 1588636974.90 151.4885 59.9912 32.0000 1.9693 1.9709 417.6485 418.0671 0.0628 -1.0000 -1.0000 0230654 1588636975.00 151.4885 59.9912 32.0000 1.9701 1.9717 417.7563 418.1741 0.0628 -1.0000 -1.0000 0230733 1588636975.10 151.4885 59.9912 32.0000 1.9682 1.9698 418.0393 418.4569 0.0626 -1.0000 -1.0000 0230963 1588636975.20 151.6516 59.9912 32.0000 1.9703 1.9719 417.6071 418.0241 0.0626 -1.0000 -1.0000 0231023 1588636975.30 151.6516 59.9912 32.0000 1.9706 1.9723 417.9627 418.3796 0.0625 -1.0000 -1.0000 0231093 1588636975.40 151.6516 59.9912 32.0000 1.9682 1.9698 418.0582 418.4756 0.0627 -1.0000 -1.0000 0231163 1588636975.50 151.6516 59.9912 32.0000 1.9686 1.9702 417.3194 417.7362 0.0625 -1.0000 -1.0000 0231223 1588636975.60 151.6516 59.9912 32.0000 1.9647 1.9663 417.3525 417.7680 0.0625 -1.0000 -1.0000 0232213 1588636975.70 151.6075 59.9912 32.0000 1.9654 1.9670 417.5846 418.0006 0.0626 -1.0000 -1.0000 0232283 1588636975.80 151.3337 59.9912 32.0000 1.9655 1.9671 417.8603 418.2775 0.0626 -1.0000 -1.0000 0232343 1588636975.90 151.3337 59.9912 32.0000 1.9685 1.9701 417.6166 418.0331 0.0626 -1.0000 -1.0000 0232423 1588636976.00 151.3337 59.9912 32.0000 1.9687 1.9703 417.4500 417.8675 0.0627 -1.0000 -1.0000 0232493 1588636976.10 151.3337 59.9912 32.0000 1.9655 1.9671 417.6192 418.0356 0.0625 -1.0000 -1.0000 0232553 1588636976.20 151.3337 59.9912 32.0000 1.9639 1.9656 417.9133 418.3295 0.0625 -1.0000 -1.0000 0232622 1588636976.30 151.4802 59.9912 32.0000 1.9646 1.9662 417.7927 418.2087 0.0625 -1.0000 -1.0000 0232683 1588636976.40 151.4802 59.9912 32.0000 1.9668 1.9684 417.5532 417.9708 0.0628 -1.0000 -1.0000 0232752 1588636976.50 151.4802 59.9912 32.0000 1.9658 1.9675 417.3450 417.7609 0.0625 -1.0000 -1.0000 0232822 1588636976.60 151.4802 59.9912 32.0000 1.9658 1.9674 417.7683 418.1842 0.0625 -1.0000 -1.0000 0232883 1588636976.70 151.4802 59.9912 32.0000 1.9670 1.9686 417.9139 418.3314 0.0627 -1.0000 -1.0000 0232952 1588636976.80 151.6516 59.9912 32.0000 1.9661 1.9677 417.6100 418.0274 0.0627 -1.0000 -1.0000 0233022 1588636976.90 151.7115 59.9912 32.0000 1.9660 1.9676 417.7371 418.1540 0.0626 -1.0000 -1.0000 0233082 1588636977.00 151.7115 59.9912 32.0000 1.9656 1.9672 417.6105 418.0284 0.0628 -1.0000 -1.0000 0233142 1588636977.10 151.7115 59.9912 32.0000 1.9674 1.9690 417.4977 417.9131 0.0624 -1.0000 -1.0000 0233222 1588636977.20 151.7115 59.9912 32.0000 1.9679 1.9695 417.8002 418.2175 0.0627 -1.0000 -1.0000 0233282 1588636977.30 151.3766 59.9912 32.0000 1.9670 1.9686 417.7981 418.2159 0.0627 -1.0000 -1.0000 0233342 1588636977.40 151.3766 59.9912 32.0000 1.9687 1.9703 417.3370 417.7538 0.0626 -1.0000 -1.0000 0233412 1588636977.50 151.3766 59.9912 32.0000 1.9679 1.9695 417.4230 417.8392 0.0625 -1.0000 -1.0000 0233492 1588636977.60 151.3766 59.9912 32.0000 1.9657 1.9673 417.7120 418.1295 0.0627 -1.0000 -1.0000 0233552 1588636977.70 151.3766 59.9912 32.0000 1.9674 1.9690 417.9225 418.3391 0.0626 -1.0000 -1.0000 0233742 1588636977.80 151.3766 59.9912 32.0000 1.9671 1.9687 417.5994 418.0167 0.0626 -1.0000 -1.0000 0233802 1588636977.90 151.3092 59.9912 32.0000 1.9675 1.9691 417.3678 417.7841 0.0625 -1.0000 -1.0000 0233882 1588636978.00 151.1703 59.9912 32.0000 1.9660 1.9676 417.7736 418.1893 0.0625 -1.0000 -1.0000 0233942 1588636978.10 151.1703 59.9912 32.0000 1.9674 1.9690 417.7308 418.1474 0.0626 -1.0000 -1.0000 0234002 1588636978.20 151.1703 59.9912 32.0000 1.9665 1.9681 417.4647 417.8806 0.0625 -1.0000 -1.0000 0234921 1588636978.30 151.1703 59.9912 32.0000 1.9638 1.9654 417.8175 418.2346 0.0626 -1.0000 -1.0000 0234981 1588636978.40 151.1703 59.9912 32.0000 1.9658 1.9674 417.7123 418.1286 0.0625 -1.0000 -1.0000 0235041 1588636978.50 151.5013 59.9912 32.0000 1.9679 1.9695 417.3878 417.8036 0.0625 -1.0000 -1.0000 0235111 1588636978.60 151.5013 59.9912 32.0000 1.9670 1.9686 417.5816 417.9983 0.0626 -1.0000 -1.0000 0235181 1588636978.70 151.5013 59.9912 32.0000 1.9664 1.9680 417.7958 418.2126 0.0626 -1.0000 -1.0000 0235241 1588636978.80 151.5013 59.9912 32.0000 1.9665 1.9681 417.8357 418.2525 0.0626 -1.0000 -1.0000 0235311 1588636978.90 151.5013 59.9912 32.0000 1.9671 1.9687 417.4834 417.8996 0.0625 -1.0000 -1.0000 0235381 1588636979.00 151.5013 59.9912 32.0000 1.9665 1.9681 417.3535 417.7705 0.0627 -1.0000 -1.0000 0235441 1588636979.10 151.6980 59.9912 32.0000 1.9666 1.9682 417.4731 417.8892 0.0625 -1.0000 -1.0000 0235511 1588636979.20 151.6980 59.9912 32.0000 1.9668 1.9684 417.7834 418.2001 0.0627 -1.0000 -1.0000 0235571 1588636979.30 151.6980 59.9912 32.0000 1.9678 1.9695 417.3397 417.7571 0.0627 -1.0000 -1.0000 0235641 1588636979.40 151.6980 59.9912 32.0000 1.9657 1.9673 417.9611 418.3767 0.0624 -1.0000 -1.0000 0235711 1588636979.50 151.6980 59.9912 32.0000 1.9661 1.9678 418.0209 418.4381 0.0627 -1.0000 -1.0000 0235781 1588636979.60 151.6325 59.9927 32.0000 1.9689 1.9705 417.2610 417.6768 0.0625 -1.0000 -1.0000 0235841 1588636979.70 151.6325 59.9927 32.0000 1.9669 1.9685 417.7505 418.1662 0.0625 -1.0000 -1.0000 0236001 1588636979.80 151.6325 59.9927 32.0000 1.9649 1.9666 418.0994 418.5177 0.0628 -1.0000 -1.0000 0236071 1588636979.90 151.6325 59.9927 32.0000 1.9665 1.9681 417.3350 417.7523 0.0626 -1.0000 -1.0000 0236141 1588636980.00 151.6325 59.9927 32.0000 1.9664 1.9680 417.4480 417.8633 0.0624 -1.0000 -1.0000 0236201 1588636980.10 151.5716 59.9927 32.0000 1.9641 1.9657 417.9253 418.3422 0.0626 -1.0000 -1.0000 0236271 1588636980.20 151.2315 59.9927 32.0000 1.9648 1.9664 417.7834 418.2005 0.0626 -1.0000 -1.0000 0236461 1588636980.30 151.2315 59.9927 32.0000 1.9667 1.9683 417.4134 417.8292 0.0624 -1.0000 -1.0000 0236520 1588636980.40 151.2315 59.9927 32.0000 1.9666 1.9682 417.8830 418.2986 0.0624 -1.0000 -1.0000 0236580 1588636980.50 151.2315 59.9927 32.0000 1.9650 1.9666 417.9063 418.3229 0.0626 -1.0000 -1.0000 0236660 1588636980.60 151.2315 59.9927 32.0000 1.9685 1.9701 417.8460 418.2637 0.0628 -1.0000 -1.0000 0236720 1588636980.70 151.7388 59.9927 32.0000 1.9683 1.9699 417.5794 417.9956 0.0625 -1.0000 -1.0000 0236780 1588636980.80 151.7388 59.9927 32.0000 1.9682 1.9698 417.3640 417.7795 0.0625 -1.0000 -1.0000 0236850 1588636980.90 151.7388 59.9927 32.0000 1.9675 1.9691 418.0781 418.4956 0.0627 -1.0000 -1.0000 0236920 1588636981.00 151.7388 59.9927 32.0000 1.9671 1.9687 417.8511 418.2672 0.0626 -1.0000 -1.0000 0236980 1588636981.10 151.7388 59.9927 32.0000 1.9660 1.9676 417.4374 417.8541 0.0625 -1.0000 -1.0000 0237050 1588636981.20 151.7388 59.9927 32.0000 1.9681 1.9697 417.4832 417.8997 0.0626 -1.0000 -1.0000 0237240 1588636981.30 151.4946 59.9927 32.0000 1.9656 1.9672 417.8110 418.2269 0.0625 -1.0000 -1.0000 0237300 1588636981.40 151.4946 59.9927 32.0000 1.9677 1.9693 417.6314 418.0481 0.0625 -1.0000 -1.0000 0237380 1588636981.50 151.4946 59.9927 32.0000 1.9673 1.9690 417.1874 417.6035 0.0626 -1.0000 -1.0000 0237440 1588636981.60 151.4946 59.9927 32.0000 1.9650 1.9667 417.7683 418.1859 0.0627 -1.0000 -1.0000 0237500 1588636981.70 151.4946 59.9927 32.0000 1.9651 1.9667 417.9550 418.3713 0.0625 -1.0000 -1.0000 0237570 1588636981.80 151.5081 59.9927 32.0000 1.9689 1.9706 417.7593 418.1744 0.0624 -1.0000 -1.0000 0237960 1588636981.90 151.6619 59.9927 32.0000 1.9678 1.9694 417.4154 417.8312 0.0626 -1.0000 -1.0000 0238040 1588636982.00 151.6619 59.9927 32.0000 1.9669 1.9685 417.6684 418.0852 0.0626 -1.0000 -1.0000 0238120 1588636982.10 151.6619 59.9927 32.0000 1.9662 1.9678 418.0416 418.4591 0.0626 -1.0000 -1.0000 0238180 1588636982.20 151.6619 59.9927 32.0000 1.9656 1.9673 417.8645 418.2814 0.0627 -1.0000 -1.0000 0238250 1588636982.30 151.6619 59.9927 32.0000 1.9672 1.9688 417.3295 417.7450 0.0625 -1.0000 -1.0000 0238310 1588636982.40 151.5627 59.9927 32.0000 1.9674 1.9690 417.5490 417.9662 0.0627 -1.0000 -1.0000 0238380 1588636982.50 151.5565 59.9927 32.0000 1.9652 1.9668 418.0060 418.4244 0.0629 -1.0000 -1.0000 0238450 1588636982.60 151.5565 59.9927 32.0000 1.9667 1.9683 417.9674 418.3851 0.0627 -1.0000 -1.0000 0238509 1588636982.70 151.5565 59.9927 32.0000 1.9656 1.9672 417.3439 417.7601 0.0625 -1.0000 -1.0000 0238570 1588636982.80 151.5565 59.9927 32.0000 1.9668 1.9684 417.9774 418.3946 0.0627 -1.0000 -1.0000 0238760 1588636982.90 151.5565 59.9927 32.0000 1.9655 1.9671 417.9429 418.3604 0.0626 -1.0000 -1.0000 0238819 1588636983.00 151.7395 59.9927 32.0000 1.9682 1.9698 417.5622 417.9780 0.0625 -1.0000 -1.0000 0238889 1588636983.10 151.7395 59.9927 32.0000 1.9679 1.9695 417.3423 417.7577 0.0625 -1.0000 -1.0000 0238959 1588636983.20 151.7395 59.9927 32.0000 1.9658 1.9674 418.0461 418.4644 0.0627 -1.0000 -1.0000 0239019 1588636983.30 151.7395 59.9927 32.0000 1.9684 1.9700 418.0344 418.4510 0.0626 -1.0000 -1.0000 0239779 1588636983.40 151.7395 59.9927 32.0000 1.9691 1.9707 417.6927 418.1102 0.0627 -1.0000 -1.0000 0239849 1588636983.50 151.7395 59.9927 32.0000 1.9667 1.9683 417.6485 418.0653 0.0626 -1.0000 -1.0000 0239919 1588636983.60 151.5743 59.9927 32.0000 1.9654 1.9670 417.9071 418.3242 0.0627 -1.0000 -1.0000 0240009 1588636983.70 151.5743 59.9927 32.0000 1.9672 1.9688 417.8324 418.2484 0.0625 -1.0000 -1.0000 0240089 1588636983.80 151.5743 59.9927 32.0000 1.9674 1.9690 417.4875 417.9039 0.0627 -1.0000 -1.0000 0240149 1588636983.90 151.5743 59.9927 32.0000 1.9659 1.9675 417.6937 418.1108 0.0626 -1.0000 -1.0000 0240219 1588636984.00 151.5743 59.9927 32.0000 1.9656 1.9672 417.8888 418.3050 0.0625 -1.0000 -1.0000 0240319 1588636984.10 151.1922 59.9927 32.0000 1.9662 1.9678 417.9353 418.3508 0.0624 -1.0000 -1.0000 0240378 1588636984.20 151.1922 59.9927 32.0000 1.9667 1.9683 417.2747 417.6907 0.0626 -1.0000 -1.0000 0240459 1588636984.30 151.1922 59.9927 32.0000 1.9643 1.9659 417.7136 418.1296 0.0625 -1.0000 -1.0000 0240518 1588636984.40 151.1922 59.9927 32.0000 1.9653 1.9669 417.8849 418.3011 0.0625 -1.0000 -1.0000 0240578 1588636984.50 151.1922 59.9927 32.0000 1.9664 1.9680 417.8313 418.2486 0.0626 -1.0000 -1.0000 0240658 1588636984.60 151.3600 59.9935 32.0000 1.9683 1.9699 417.8064 418.2230 0.0625 -1.0000 -1.0000 0240718 1588636984.70 151.6566 59.9949 32.0000 1.9655 1.9671 418.0351 418.4520 0.0626 -1.0000 -1.0000 0240778 1588636984.80 151.6566 59.9949 32.0000 1.9671 1.9687 417.8973 418.3148 0.0627 -1.0000 -1.0000 0240848 1588636984.90 151.6566 59.9949 32.0000 1.9690 1.9706 417.6137 418.0304 0.0626 -1.0000 -1.0000 0240918 1588636985.00 151.6566 59.9949 32.0000 1.9662 1.9678 417.9709 418.3875 0.0625 -1.0000 -1.0000 0240978 1588636985.10 151.6566 59.9949 32.0000 1.9687 1.9703 418.0390 418.4567 0.0626 -1.0000 -1.0000 0241048 1588636985.20 151.6566 59.9949 32.0000 1.9688 1.9704 417.5993 418.0152 0.0625 -1.0000 -1.0000 0241108 1588636985.30 151.6566 59.9949 32.0000 1.9675 1.9691 417.9542 418.3696 0.0624 -1.0000 -1.0000 0241448 1588636985.40 151.6566 59.9949 32.0000 1.9671 1.9687 417.3670 417.7836 0.0626 -1.0000 -1.0000 0241518 1588636985.50 151.6566 59.9949 32.0000 1.9676 1.9692 417.4912 417.9071 0.0625 -1.0000 -1.0000 0241578 1588636985.60 151.6566 59.9949 32.0000 1.9657 1.9674 417.7573 418.1735 0.0625 -1.0000 -1.0000 0241638 1588636985.70 151.6566 59.9949 32.0000 1.9646 1.9662 417.9259 418.3437 0.0627 -1.0000 -1.0000 0241718 1588636985.80 151.6566 59.9949 32.0000 1.9690 1.9707 417.3702 417.7870 0.0627 -1.0000 -1.0000 0241998 1588636985.90 151.4091 59.9949 32.0000 1.9672 1.9688 417.4153 417.8319 0.0626 -1.0000 -1.0000 0242068 1588636986.00 151.4091 59.9949 32.0000 1.9672 1.9688 417.6439 418.0602 0.0625 -1.0000 -1.0000 0242138 1588636986.10 151.4091 59.9949 32.0000 1.9649 1.9665 417.7542 418.1707 0.0625 -1.0000 -1.0000 0242198 1588636986.20 151.4091 59.9949 32.0000 1.9667 1.9683 417.6015 418.0172 0.0624 -1.0000 -1.0000 0242268 1588636986.30 151.4091 59.9949 32.0000 1.9683 1.9699 417.2322 417.6476 0.0625 -1.0000 -1.0000 0242328 1588636986.40 151.5338 59.9949 32.0000 1.9660 1.9676 417.4967 417.9141 0.0627 -1.0000 -1.0000 0242387 1588636986.50 151.6378 59.9949 32.0000 1.9645 1.9661 417.9329 418.3492 0.0625 -1.0000 -1.0000 0242468 1588636986.60 151.6378 59.9949 32.0000 1.9665 1.9681 417.8246 418.2421 0.0627 -1.0000 -1.0000 0242527 1588636986.70 151.6378 59.9949 32.0000 1.9678 1.9695 417.8032 418.2204 0.0627 -1.0000 -1.0000 0242587 1588636986.80 151.6378 59.9949 32.0000 1.9660 1.9676 417.6142 418.0314 0.0626 -1.0000 -1.0000 0242668 1588636986.90 151.6378 59.9949 32.0000 1.9650 1.9666 417.8655 418.2819 0.0625 -1.0000 -1.0000 0243217 1588636987.00 151.7109 59.9949 32.0000 1.9665 1.9681 417.5077 417.9242 0.0626 -1.0000 -1.0000 0243277 1588636987.10 151.7109 59.9949 32.0000 1.9672 1.9689 417.3505 417.7657 0.0625 -1.0000 -1.0000 0243347 1588636987.20 151.7109 59.9949 32.0000 1.9662 1.9678 417.8793 418.2954 0.0625 -1.0000 -1.0000 0243427 1588636987.30 151.7109 59.9949 32.0000 1.9656 1.9672 417.9953 418.4125 0.0626 -1.0000 -1.0000 0243487 1588636987.40 151.7109 59.9949 32.0000 1.9673 1.9689 417.9237 418.3403 0.0625 -1.0000 -1.0000 0243567 1588636987.50 151.7109 59.9949 32.0000 1.9674 1.9690 417.4933 417.9093 0.0625 -1.0000 -1.0000 0243627 1588636987.60 151.3062 59.9949 32.0000 1.9657 1.9673 417.7073 418.1241 0.0626 -1.0000 -1.0000 0243687 1588636987.70 151.2884 59.9949 32.0000 1.9650 1.9667 417.8238 418.2405 0.0626 -1.0000 -1.0000 0243767 1588636987.80 151.2884 59.9949 32.0000 1.9676 1.9693 417.8996 418.3170 0.0627 -1.0000 -1.0000 0243827 1588636987.90 151.2884 59.9949 32.0000 1.9671 1.9687 417.7196 418.1368 0.0626 -1.0000 -1.0000 0244237 1588636988.00 151.2884 59.9949 32.0000 1.9645 1.9661 417.9550 418.3715 0.0625 -1.0000 -1.0000 0244297 1588636988.10 151.2884 59.9949 32.0000 1.9652 1.9669 417.8456 418.2624 0.0626 -1.0000 -1.0000 0244367 1588636988.20 151.6007 59.9949 32.0000 1.9664 1.9680 417.4558 417.8722 0.0625 -1.0000 -1.0000 0244437 1588636988.30 151.6007 59.9949 32.0000 1.9677 1.9694 417.6625 418.0786 0.0625 -1.0000 -1.0000 0244507 1588636988.40 151.6007 59.9949 32.0000 1.9649 1.9666 417.9525 418.3679 0.0624 -1.0000 -1.0000 0244577 1588636988.50 151.6007 59.9949 32.0000 1.9659 1.9675 417.9042 418.3211 0.0626 -1.0000 -1.0000 0244647 1588636988.60 151.6007 59.9949 32.0000 1.9675 1.9691 417.7877 418.2055 0.0627 -1.0000 -1.0000 0244707 1588636988.70 151.3192 59.9949 32.0000 1.9679 1.9695 417.3805 417.7962 0.0625 -1.0000 -1.0000 0244767 1588636988.80 151.3192 59.9949 32.0000 1.9655 1.9672 418.0011 418.4176 0.0625 -1.0000 -1.0000 0244847 1588636988.90 151.3192 59.9949 32.0000 1.9655 1.9671 417.9669 418.3837 0.0626 -1.0000 -1.0000 0245486 1588636989.00 151.3192 59.9949 32.0000 1.9674 1.9690 417.7220 418.1397 0.0626 -1.0000 -1.0000 0245546 1588636989.10 151.3192 59.9949 32.0000 1.9671 1.9687 417.7652 418.1816 0.0626 -1.0000 -1.0000 0245626 1588636989.20 151.3216 59.9949 32.0000 1.9658 1.9675 417.9806 418.3963 0.0624 -1.0000 -1.0000 0245686 1588636989.30 151.3302 59.9949 32.0000 1.9657 1.9673 417.7695 418.1852 0.0624 -1.0000 -1.0000 0245746 1588636989.40 151.3302 59.9949 32.0000 1.9656 1.9672 417.3764 417.7926 0.0626 -1.0000 -1.0000 0245816 1588636989.50 151.3302 59.9949 32.0000 1.9655 1.9671 417.8501 418.2655 0.0624 -1.0000 -1.0000 0245886 1588636989.60 151.3302 59.9949 32.0000 1.9661 1.9678 418.0186 418.4357 0.0626 -1.0000 -1.0000 0245946 1588636989.70 151.3302 59.9949 32.0000 1.9677 1.9693 417.7609 418.1772 0.0625 -1.0000 -1.0000 0246016 1588636989.80 151.3349 59.9949 32.0000 1.9695 1.9711 417.3711 417.7871 0.0626 -1.0000 -1.0000 0246086 1588636989.90 151.5235 59.9949 32.0000 1.9668 1.9684 417.8862 418.3037 0.0627 -1.0000 -1.0000 0246156 1588636990.00 151.5235 59.9949 32.0000 1.9663 1.9679 418.0501 418.4657 0.0624 -1.0000 -1.0000 0246216 1588636990.10 151.5235 59.9949 32.0000 1.9659 1.9675 417.9090 418.3261 0.0627 -1.0000 -1.0000 0246286 1588636990.20 151.5235 59.9949 32.0000 1.9688 1.9704 417.4583 417.8750 0.0626 -1.0000 -1.0000 0246356 1588636990.30 151.5235 59.9949 32.0000 1.9665 1.9681 417.7533 418.1705 0.0626 -1.0000 -1.0000 0246426 1588636990.40 151.5235 59.9949 32.0000 1.9643 1.9659 417.8903 418.3068 0.0625 -1.0000 -1.0000 0246486 1588636990.50 151.5265 59.9949 32.0000 1.9673 1.9689 417.5581 417.9739 0.0625 -1.0000 -1.0000 0246556 1588636990.60 151.5546 59.9949 32.0000 1.9672 1.9688 417.6682 418.0827 0.0623 -1.0000 -1.0000 0246616 1588636990.70 151.5546 59.9949 32.0000 1.9654 1.9670 417.8877 418.3045 0.0625 -1.0000 -1.0000 0246686 1588636990.80 151.5546 59.9949 32.0000 1.9663 1.9679 417.6734 418.0902 0.0627 -1.0000 -1.0000 0246766 1588636990.90 151.5546 59.9949 32.0000 1.9657 1.9674 417.6371 418.0537 0.0625 -1.0000 -1.0000 0246825 1588636991.00 151.5546 59.9949 32.0000 1.9653 1.9669 417.8220 418.2386 0.0626 -1.0000 -1.0000 0246885 1588636991.10 151.5546 59.9949 32.0000 1.9674 1.9690 417.8818 418.2989 0.0626 -1.0000 -1.0000 0246965 1588636991.20 151.5546 59.9949 32.0000 1.9698 1.9714 417.7221 418.1384 0.0625 -1.0000 -1.0000 0247035 1588636991.30 151.5546 59.9949 32.0000 1.9681 1.9697 417.8215 418.2380 0.0625 -1.0000 -1.0000 0247095 1588636991.40 151.5546 59.9949 32.0000 1.9657 1.9673 417.9797 418.3963 0.0626 -1.0000 -1.0000 0247165 1588636991.50 151.5546 59.9949 32.0000 1.9658 1.9674 417.8707 418.2870 0.0626 -1.0000 -1.0000 0247495 1588636991.60 151.6045 59.9949 32.0000 1.9676 1.9692 417.5916 418.0087 0.0627 -1.0000 -1.0000 0247555 1588636991.70 151.6144 59.9949 32.0000 1.9673 1.9690 417.3516 417.7674 0.0624 -1.0000 -1.0000 0247625 1588636991.80 151.6144 59.9949 32.0000 1.9680 1.9696 417.7408 418.1569 0.0626 -1.0000 -1.0000 0247695 1588636991.90 151.6144 59.9949 32.0000 1.9661 1.9678 418.0357 418.4540 0.0628 -1.0000 -1.0000 0247765 1588636992.00 151.6144 59.9949 32.0000 1.9673 1.9689 417.5677 417.9851 0.0627 -1.0000 -1.0000 0247995 1588636992.10 151.6144 59.9949 32.0000 1.9660 1.9676 417.2095 417.6247 0.0624 -1.0000 -1.0000 0248055 1588636992.20 151.6290 59.9949 32.0000 1.9663 1.9679 417.4614 417.8768 0.0624 -1.0000 -1.0000 0248125 1588636992.30 151.6290 59.9949 32.0000 1.9651 1.9667 417.8840 418.3000 0.0626 -1.0000 -1.0000 0248185 1588636992.40 151.6290 59.9949 32.0000 1.9664 1.9681 417.5580 417.9749 0.0626 -1.0000 -1.0000 0248255 1588636992.50 151.6290 59.9949 32.0000 1.9675 1.9691 417.6547 418.0703 0.0624 -1.0000 -1.0000 0248934 1588636992.60 151.6290 59.9949 32.0000 1.9667 1.9683 418.0048 418.4205 0.0624 -1.0000 -1.0000 0249004 1588636992.70 151.6728 59.9949 32.0000 1.9670 1.9686 417.8429 418.2597 0.0627 -1.0000 -1.0000 0249064 1588636992.80 151.7043 59.9949 32.0000 1.9660 1.9677 417.4305 417.8465 0.0625 -1.0000 -1.0000 0249134 1588636992.90 151.7043 59.9949 32.0000 1.9674 1.9691 417.3602 417.7757 0.0626 -1.0000 -1.0000 0249194 1588636993.00 151.7043 59.9949 32.0000 1.9665 1.9681 417.8746 418.2923 0.0627 -1.0000 -1.0000 0249264 1588636993.10 151.7043 59.9949 32.0000 1.9664 1.9680 417.7434 418.1602 0.0626 -1.0000 -1.0000 0249334 1588636993.20 151.7043 59.9949 32.0000 1.9674 1.9690 417.3330 417.7481 0.0624 -1.0000 -1.0000 0249394 1588636993.30 151.5407 59.9949 32.0000 1.9667 1.9684 417.4574 417.8730 0.0625 -1.0000 -1.0000 0249464 1588636993.40 151.5407 59.9949 32.0000 1.9658 1.9675 417.7835 418.2004 0.0626 -1.0000 -1.0000 0249534 1588636993.50 151.5407 59.9949 32.0000 1.9667 1.9683 417.4232 417.8390 0.0625 -1.0000 -1.0000 0249714 1588636993.60 151.5407 59.9949 32.0000 1.9671 1.9687 417.5937 418.0098 0.0625 -1.0000 -1.0000 0249774 1588636993.70 151.5407 59.9949 32.0000 1.9674 1.9690 418.0213 418.4385 0.0626 -1.0000 -1.0000 0249844 1588636993.80 151.8343 59.9949 32.0000 1.9694 1.9710 417.8137 418.2300 0.0625 -1.0000 -1.0000 0249914 1588636993.90 151.8965 59.9949 32.0000 1.9686 1.9702 417.6814 418.0973 0.0625 -1.0000 -1.0000 0249984 1588636994.00 151.8965 59.9949 32.0000 1.9690 1.9706 418.3385 418.7558 0.0625 -1.0000 -1.0000 0250054 1588636994.10 151.8965 59.9949 32.0000 1.9716 1.9732 417.5065 417.9220 0.0626 -1.0000 -1.0000 0250244 1588636994.20 151.8965 59.9949 32.0000 1.9660 1.9676 417.9430 418.3611 0.0627 -1.0000 -1.0000 0250324 1588636994.30 151.8965 59.9949 32.0000 1.9671 1.9687 417.5863 418.0031 0.0626 -1.0000 -1.0000 0250384 1588636994.40 151.6599 59.9949 32.0000 1.9660 1.9676 417.2502 417.6669 0.0626 -1.0000 -1.0000 0250444 1588636994.50 151.2657 59.9949 32.0000 1.9657 1.9674 417.4864 417.9021 0.0624 -1.0000 -1.0000 0250514 1588636994.60 151.2657 59.9949 32.0000 1.9676 1.9693 417.6774 418.0935 0.0625 -1.0000 -1.0000 0250743 1588636994.70 151.2657 59.9949 32.0000 1.9673 1.9689 417.3930 417.8086 0.0625 -1.0000 -1.0000 0250803 1588636994.80 151.2657 59.9949 32.0000 1.9675 1.9692 417.6433 418.0598 0.0625 -1.0000 -1.0000 0250873 1588636994.90 151.2657 59.9949 32.0000 1.9663 1.9679 417.8386 418.2557 0.0626 -1.0000 -1.0000 0250943 1588636995.00 151.5037 59.9953 32.0000 1.9673 1.9689 417.6519 418.0672 0.0625 -1.0000 -1.0000 0251003 1588636995.10 151.5037 59.9953 32.0000 1.9691 1.9707 417.3967 417.8125 0.0625 -1.0000 -1.0000 0251243 1588636995.20 151.5037 59.9953 32.0000 1.9673 1.9689 417.5073 417.9235 0.0626 -1.0000 -1.0000 0251303 1588636995.30 151.5037 59.9953 32.0000 1.9653 1.9669 417.9326 418.3495 0.0626 -1.0000 -1.0000 0251373 1588636995.40 151.5037 59.9953 32.0000 1.9662 1.9678 417.7812 418.1974 0.0625 -1.0000 -1.0000 0251443 1588636995.50 151.4357 59.9953 32.0000 1.9676 1.9692 417.2707 417.6866 0.0626 -1.0000 -1.0000 0251503 1588636995.60 151.3512 59.9953 32.0000 1.9664 1.9680 417.8552 418.2716 0.0624 -1.0000 -1.0000 0252243 1588636995.70 151.3512 59.9953 32.0000 1.9665 1.9681 417.6097 418.0255 0.0625 -1.0000 -1.0000 0252323 1588636995.80 151.3512 59.9953 32.0000 1.9665 1.9681 417.3007 417.7161 0.0625 -1.0000 -1.0000 0252392 1588636995.90 151.3512 59.9953 32.0000 1.9666 1.9682 417.7882 418.2046 0.0625 -1.0000 -1.0000 0252492 1588636996.00 151.3874 59.9953 32.0000 1.9656 1.9672 417.8347 418.2512 0.0625 -1.0000 -1.0000 0252553 1588636996.10 151.6158 59.9953 32.0000 1.9684 1.9700 417.7550 418.1716 0.0626 -1.0000 -1.0000 0252652 1588636996.20 151.6158 59.9953 32.0000 1.9675 1.9691 417.9991 418.4158 0.0625 -1.0000 -1.0000 0252722 1588636996.30 151.6158 59.9953 32.0000 1.9663 1.9679 418.1013 418.5185 0.0626 -1.0000 -1.0000 0252782 1588636996.40 151.6158 59.9953 32.0000 1.9671 1.9687 417.7789 418.1959 0.0626 -1.0000 -1.0000 0252852 1588636996.50 151.6158 59.9953 32.0000 1.9659 1.9676 417.3526 417.7690 0.0626 -1.0000 -1.0000 0252922 1588636996.60 151.6158 59.9953 32.0000 1.9649 1.9665 417.6351 418.0505 0.0624 -1.0000 -1.0000 0252982 1588636996.70 151.4243 59.9953 32.0000 1.9668 1.9685 417.9784 418.3947 0.0625 -1.0000 -1.0000 0253052 1588636996.80 151.4243 59.9953 32.0000 1.9673 1.9689 417.7256 418.1411 0.0624 -1.0000 -1.0000 0253122 1588636996.90 151.4243 59.9953 32.0000 1.9661 1.9677 417.7323 418.1489 0.0626 -1.0000 -1.0000 0253182 1588636997.00 151.4243 59.9953 32.0000 1.9650 1.9667 418.0698 418.4863 0.0625 -1.0000 -1.0000 0253252 1588636997.10 151.4243 59.9953 32.0000 1.9666 1.9682 417.8038 418.2195 0.0624 -1.0000 -1.0000 0253322 1588636997.20 151.8734 59.9953 32.0000 1.9675 1.9691 417.3700 417.7860 0.0626 -1.0000 -1.0000 0253382 1588636997.30 151.8734 59.9953 32.0000 1.9671 1.9687 417.3751 417.7916 0.0626 -1.0000 -1.0000 0253442 1588636997.40 151.8734 59.9953 32.0000 1.9667 1.9683 417.9038 418.3204 0.0625 -1.0000 -1.0000 0253522 1588636997.50 151.8734 59.9953 32.0000 1.9657 1.9674 418.0283 418.4440 0.0624 -1.0000 -1.0000 0253582 1588636997.60 151.8734 59.9953 32.0000 1.9689 1.9705 417.5839 418.0000 0.0626 -1.0000 -1.0000 0253742 1588636997.70 151.8734 59.9953 32.0000 1.9664 1.9680 417.3352 417.7507 0.0625 -1.0000 -1.0000 0253812 1588636997.80 151.8734 59.9953 32.0000 1.9647 1.9663 417.6429 418.0588 0.0624 -1.0000 -1.0000 0253882 1588636997.90 151.1768 59.9953 32.0000 1.9648 1.9664 417.6146 418.0301 0.0624 -1.0000 -1.0000 0253952 1588636998.00 151.1768 59.9953 32.0000 1.9659 1.9675 417.3777 417.7943 0.0626 -1.0000 -1.0000 0254012 1588636998.10 151.1768 59.9953 32.0000 1.9656 1.9672 417.5450 417.9607 0.0624 -1.0000 -1.0000 0254212 1588636998.20 151.1768 59.9953 32.0000 1.9657 1.9673 417.9440 418.3596 0.0624 -1.0000 -1.0000 0254292 1588636998.30 151.1768 59.9953 32.0000 1.9682 1.9698 417.7354 418.1518 0.0625 -1.0000 -1.0000 0254352 1588636998.40 151.6527 59.9953 32.0000 1.9683 1.9699 417.4676 417.8837 0.0626 -1.0000 -1.0000 0254411 1588636998.50 151.6661 59.9953 32.0000 1.9656 1.9673 417.4636 417.8803 0.0626 -1.0000 -1.0000 0254482 1588636998.60 151.6661 59.9953 32.0000 1.9669 1.9685 417.8557 418.2730 0.0627 -1.0000 -1.0000 0254741 1588636998.70 151.6661 59.9953 32.0000 1.9676 1.9692 417.8527 418.2700 0.0626 -1.0000 -1.0000 0254801 1588636998.80 151.6661 59.9953 32.0000 1.9683 1.9699 417.3103 417.7265 0.0625 -1.0000 -1.0000 0254881 1588636998.90 151.6661 59.9953 32.0000 1.9676 1.9693 417.4672 417.8846 0.0628 -1.0000 -1.0000 0254941 1588636999.00 151.6661 59.9953 32.0000 1.9672 1.9688 417.3862 417.8029 0.0626 -1.0000 -1.0000 0255001 1588636999.10 151.4666 59.9953 32.0000 1.9678 1.9694 417.1827 417.5982 0.0626 -1.0000 -1.0000 0255081 1588636999.20 151.4666 59.9953 32.0000 1.9659 1.9676 417.8242 418.2416 0.0627 -1.0000 -1.0000 0255221 1588636999.30 151.4666 59.9953 32.0000 1.9669 1.9685 418.0059 418.4232 0.0626 -1.0000 -1.0000 0255291 1588636999.40 151.4666 59.9953 32.0000 1.9682 1.9698 417.2687 417.6852 0.0626 -1.0000 -1.0000 0255361 1588636999.50 151.4666 59.9953 32.0000 1.9660 1.9676 418.0258 418.4422 0.0625 -1.0000 -1.0000 0255421 1588636999.60 151.4253 59.9983 32.0000 1.9685 1.9701 417.7379 418.1550 0.0627 -1.0000 -1.0000 0255481 1588636999.70 151.4204 59.9986 32.0000 1.9682 1.9698 417.7719 418.1890 0.0626 -1.0000 -1.0000 0255731 1588636999.80 151.4204 59.9986 32.0000 1.9667 1.9683 418.1046 418.5223 0.0627 -1.0000 -1.0000 0255791 1588636999.90 151.4204 59.9986 32.0000 1.9677 1.9693 417.6987 418.1148 0.0624 -1.0000 -1.0000 0255881 1588637000.00 151.4204 59.9986 32.0000 1.9676 1.9693 417.4131 417.8280 0.0624 -1.0000 -1.0000 0255941 1588637000.10 151.4204 59.9986 32.0000 1.9667 1.9684 417.6302 418.0466 0.0626 -1.0000 -1.0000 0256001 1588637000.20 151.3016 59.9986 32.0000 1.9659 1.9675 417.7268 418.1428 0.0624 -1.0000 -1.0000 0256491 1588637000.30 151.3016 59.9986 32.0000 1.9672 1.9688 417.3821 417.7976 0.0625 -1.0000 -1.0000 0256560 1588637000.40 151.3016 59.9986 32.0000 1.9667 1.9683 417.4665 417.8823 0.0624 -1.0000 -1.0000 0256620 1588637000.50 151.3016 59.9986 32.0000 1.9655 1.9671 417.8929 418.3095 0.0626 -1.0000 -1.0000 0256690 1588637000.60 151.3016 59.9986 32.0000 1.9674 1.9691 417.7719 418.1888 0.0625 -1.0000 -1.0000 0256751 1588637000.70 151.3257 59.9986 32.0000 1.9670 1.9687 417.5487 417.9642 0.0625 -1.0000 -1.0000 0257010 1588637000.80 151.3257 59.9986 32.0000 1.9664 1.9680 417.6188 418.0342 0.0624 -1.0000 -1.0000 0257090 1588637000.90 151.3257 59.9986 32.0000 1.9661 1.9677 417.8971 418.3137 0.0626 -1.0000 -1.0000 0257150 1588637001.00 151.3257 59.9986 32.0000 1.9650 1.9666 417.8955 418.3114 0.0624 -1.0000 -1.0000 0257220 1588637001.10 151.3257 59.9986 32.0000 1.9665 1.9682 417.8095 418.2254 0.0625 -1.0000 -1.0000 0257290 1588637001.20 151.3257 59.9986 32.0000 1.9679 1.9695 417.6391 418.0555 0.0626 -1.0000 -1.0000 0257360 1588637001.30 151.1953 59.9986 32.0000 1.9661 1.9677 417.9773 418.3938 0.0625 -1.0000 -1.0000 0257420 1588637001.40 151.1953 59.9986 32.0000 1.9643 1.9659 417.9115 418.3274 0.0625 -1.0000 -1.0000 0257500 1588637001.50 151.1953 59.9986 32.0000 1.9661 1.9677 417.6193 418.0361 0.0626 -1.0000 -1.0000 0257560 1588637001.60 151.1953 59.9986 32.0000 1.9673 1.9690 417.3063 417.7218 0.0625 -1.0000 -1.0000 0257620 1588637001.70 151.1953 59.9986 32.0000 1.9666 1.9682 417.7166 418.1321 0.0623 -1.0000 -1.0000 0257690 1588637001.80 151.2246 59.9986 32.0000 1.9653 1.9669 417.9950 418.4105 0.0624 -1.0000 -1.0000 0257760 1588637001.90 151.3244 59.9986 32.0000 1.9667 1.9683 417.8228 418.2388 0.0624 -1.0000 -1.0000 0257900 1588637002.00 151.3244 59.9986 32.0000 1.9642 1.9658 417.6989 418.1148 0.0625 -1.0000 -1.0000 0257970 1588637002.10 151.3244 59.9986 32.0000 1.9658 1.9674 417.8773 418.2945 0.0626 -1.0000 -1.0000 0258030 1588637002.20 151.3244 59.9986 32.0000 1.9672 1.9688 417.5205 417.9366 0.0625 -1.0000 -1.0000 0258110 1588637002.30 151.3244 59.9986 32.0000 1.9662 1.9678 417.5444 417.9609 0.0626 -1.0000 -1.0000 0258170 1588637002.40 151.7898 59.9986 32.0000 1.9671 1.9687 418.0097 418.4272 0.0627 -1.0000 -1.0000 0258229 1588637002.50 151.7898 59.9986 32.0000 1.9679 1.9695 417.8277 418.2439 0.0625 -1.0000 -1.0000 0258299 1588637002.60 151.7898 59.9986 32.0000 1.9664 1.9680 417.3401 417.7557 0.0624 -1.0000 -1.0000 0258370 1588637002.70 151.7898 59.9986 32.0000 1.9657 1.9673 417.7963 418.2127 0.0625 -1.0000 -1.0000 0258429 1588637002.80 151.7898 59.9986 32.0000 1.9657 1.9673 417.9946 418.4115 0.0626 -1.0000 -1.0000 0258729 1588637002.90 151.7336 59.9986 32.0000 1.9677 1.9693 417.7579 418.1750 0.0627 -1.0000 -1.0000 0258789 1588637003.00 151.6212 59.9986 32.0000 1.9678 1.9694 417.4987 417.9139 0.0624 -1.0000 -1.0000 0258849 1588637003.10 151.6212 59.9986 32.0000 1.9667 1.9683 417.7955 418.2125 0.0627 -1.0000 -1.0000 0258919 1588637003.20 151.6212 59.9986 32.0000 1.9648 1.9664 417.8402 418.2564 0.0624 -1.0000 -1.0000 0258989 1588637003.30 151.6212 59.9986 32.0000 1.9677 1.9693 417.5625 417.9779 0.0625 -1.0000 -1.0000 0259749 1588637003.40 151.6212 59.9986 32.0000 1.9685 1.9701 417.6922 418.1082 0.0624 -1.0000 -1.0000 0259829 1588637003.50 151.6389 59.9986 32.0000 1.9652 1.9668 418.0561 418.4733 0.0627 -1.0000 -1.0000 0259889 1588637003.60 151.6389 59.9986 32.0000 1.9660 1.9676 417.9037 418.3202 0.0625 -1.0000 -1.0000 0259949 1588637003.70 151.6389 59.9986 32.0000 1.9649 1.9665 417.6719 418.0876 0.0624 -1.0000 -1.0000 0300019 1588637003.80 151.6389 59.9986 32.0000 1.9650 1.9666 417.5420 417.9581 0.0626 -1.0000 -1.0000 0300089 1588637003.90 151.6389 59.9986 32.0000 1.9658 1.9675 417.8661 418.2826 0.0626 -1.0000 -1.0000 0300159 1588637004.00 151.6061 59.9986 32.0000 1.9660 1.9676 417.9835 418.4008 0.0626 -1.0000 -1.0000 0300218 1588637004.10 151.5722 59.9986 32.0000 1.9678 1.9694 417.8581 418.2755 0.0626 -1.0000 -1.0000 0300288 1588637004.20 151.5722 59.9986 32.0000 1.9684 1.9700 417.5561 417.9720 0.0625 -1.0000 -1.0000 0300359 1588637004.30 151.5722 59.9986 32.0000 1.9648 1.9664 418.0373 418.4549 0.0627 -1.0000 -1.0000 0300478 1588637004.40 151.5722 59.9986 32.0000 1.9659 1.9676 417.8938 418.3111 0.0626 -1.0000 -1.0000 0300548 1588637004.50 151.5746 59.9986 32.0000 1.9679 1.9695 417.6869 418.1033 0.0625 -1.0000 -1.0000 0300618 1588637004.60 151.7448 59.9986 32.0000 1.9665 1.9681 417.9318 418.3476 0.0624 -1.0000 -1.0000 0300678 1588637004.70 151.7448 59.9986 32.0000 1.9664 1.9680 417.8593 418.2761 0.0626 -1.0000 -1.0000 0300738 1588637004.80 151.7448 59.9986 32.0000 1.9651 1.9667 417.4235 417.8396 0.0626 -1.0000 -1.0000 0301488 1588637004.90 151.7448 59.9986 32.0000 1.9655 1.9671 417.6879 418.1045 0.0626 -1.0000 -1.0000 0301548 1588637005.00 151.7448 59.9986 32.0000 1.9649 1.9665 417.7949 418.2116 0.0625 -1.0000 -1.0000 0301618 1588637005.10 151.5492 59.9976 32.0000 1.9644 1.9660 417.6854 418.1014 0.0625 -1.0000 -1.0000 0301688 1588637005.20 151.4653 59.9972 32.0000 1.9673 1.9690 417.5119 417.9273 0.0624 -1.0000 -1.0000 0301788 1588637005.30 151.4653 59.9972 32.0000 1.9662 1.9678 417.4413 417.8564 0.0624 -1.0000 -1.0000 0301858 1588637005.40 151.4653 59.9972 32.0000 1.9658 1.9675 417.9692 418.3855 0.0625 -1.0000 -1.0000 0301928 1588637005.50 151.4653 59.9972 32.0000 1.9666 1.9682 417.9674 418.3843 0.0625 -1.0000 -1.0000 0301988 1588637005.60 151.4653 59.9972 32.0000 1.9670 1.9687 417.8183 418.2341 0.0625 -1.0000 -1.0000 0302048 1588637005.70 151.4653 59.9972 32.0000 1.9672 1.9688 417.9903 418.4074 0.0626 -1.0000 -1.0000 0302127 1588637005.80 151.4616 59.9972 32.0000 1.9670 1.9686 417.5772 417.9931 0.0624 -1.0000 -1.0000 0302188 1588637005.90 151.4616 59.9972 32.0000 1.9664 1.9680 417.3934 417.8093 0.0625 -1.0000 -1.0000 0302257 1588637006.00 151.4616 59.9972 32.0000 1.9645 1.9661 417.8115 418.2276 0.0626 -1.0000 -1.0000 0302327 1588637006.10 151.4616 59.9972 32.0000 1.9649 1.9665 417.9870 418.4042 0.0626 -1.0000 -1.0000 0302388 1588637006.20 151.4616 59.9972 32.0000 1.9662 1.9678 417.5177 417.9342 0.0626 -1.0000 -1.0000 0302457 1588637006.30 151.4596 59.9972 32.0000 1.9658 1.9674 417.5050 417.9205 0.0624 -1.0000 -1.0000 0302517 1588637006.40 151.4573 59.9972 32.0000 1.9661 1.9678 417.8487 418.2649 0.0625 -1.0000 -1.0000 0302587 1588637006.50 151.4573 59.9972 32.0000 1.9669 1.9685 417.6203 418.0380 0.0627 -1.0000 -1.0000 0302657 1588637006.60 151.4573 59.9972 32.0000 1.9670 1.9686 417.3331 417.7489 0.0625 -1.0000 -1.0000 0302727 1588637006.70 151.4573 59.9972 32.0000 1.9667 1.9683 417.4025 417.8176 0.0625 -1.0000 -1.0000 0302797 1588637006.80 151.4573 59.9972 32.0000 1.9653 1.9669 417.9523 418.3698 0.0626 -1.0000 -1.0000 0302867 1588637006.90 151.4573 59.9972 32.0000 1.9673 1.9689 417.8327 418.2487 0.0625 -1.0000 -1.0000 0303037 1588637007.00 151.5138 59.9972 32.0000 1.9676 1.9692 417.4958 417.9124 0.0626 -1.0000 -1.0000 0303107 1588637007.10 151.5138 59.9972 32.0000 1.9656 1.9672 417.7308 418.1480 0.0626 -1.0000 -1.0000 0303177 1588637007.20 151.5138 59.9972 32.0000 1.9659 1.9675 418.1147 418.5314 0.0626 -1.0000 -1.0000 0303247 1588637007.30 151.5138 59.9972 32.0000 1.9674 1.9690 417.9203 418.3376 0.0626 -1.0000 -1.0000 0303307 1588637007.40 151.5138 59.9972 32.0000 1.9661 1.9678 417.4797 417.8958 0.0625 -1.0000 -1.0000 0303497 1588637007.50 151.5138 59.9972 32.0000 1.9652 1.9668 417.6922 418.1078 0.0624 -1.0000 -1.0000 0303567 1588637007.60 151.3611 59.9972 32.0000 1.9652 1.9668 417.9166 418.3334 0.0626 -1.0000 -1.0000 0303627 1588637007.70 151.3611 59.9972 32.0000 1.9654 1.9671 417.8649 418.2813 0.0625 -1.0000 -1.0000 0303697 1588637007.80 151.3611 59.9972 32.0000 1.9666 1.9682 417.8809 418.2969 0.0625 -1.0000 -1.0000 0303767 1588637007.90 151.3611 59.9972 32.0000 1.9669 1.9685 417.8130 418.2291 0.0625 -1.0000 -1.0000 0304006 1588637008.00 151.3611 59.9972 32.0000 1.9644 1.9661 417.9224 418.3393 0.0626 -1.0000 -1.0000 0304067 1588637008.10 151.3611 59.9972 32.0000 1.9671 1.9688 417.8475 418.2635 0.0625 -1.0000 -1.0000 0304136 1588637008.20 151.4162 59.9972 32.0000 1.9671 1.9687 417.4831 417.8988 0.0625 -1.0000 -1.0000 0304206 1588637008.30 151.4162 59.9972 32.0000 1.9665 1.9681 417.4283 417.8436 0.0624 -1.0000 -1.0000 0304266 1588637008.40 151.4162 59.9972 32.0000 1.9663 1.9679 417.8654 418.2814 0.0625 -1.0000 -1.0000 0304526 1588637008.50 151.4162 59.9972 32.0000 1.9659 1.9675 418.0410 418.4573 0.0625 -1.0000 -1.0000 0304596 1588637008.60 151.4162 59.9972 32.0000 1.9681 1.9698 417.6006 418.0167 0.0625 -1.0000 -1.0000 0304666 1588637008.70 151.4231 59.9972 32.0000 1.9688 1.9704 417.4497 417.8656 0.0626 -1.0000 -1.0000 0304726 1588637008.80 151.4521 59.9972 32.0000 1.9663 1.9679 417.9374 418.3547 0.0626 -1.0000 -1.0000 0304796 1588637008.90 151.4521 59.9972 32.0000 1.9637 1.9653 417.8108 418.2274 0.0626 -1.0000 -1.0000 0305236 1588637009.00 151.4521 59.9972 32.0000 1.9674 1.9690 417.5428 417.9593 0.0625 -1.0000 -1.0000 0305306 1588637009.10 151.4521 59.9972 32.0000 1.9645 1.9661 417.7937 418.2087 0.0622 -1.0000 -1.0000 0305376 1588637009.20 151.4521 59.9972 32.0000 1.9658 1.9675 417.7820 418.1982 0.0626 -1.0000 -1.0000 0305436 1588637009.30 151.6345 59.9972 32.0000 1.9687 1.9703 417.4788 417.8953 0.0625 -1.0000 -1.0000 0305496 1588637009.40 151.6345 59.9972 32.0000 1.9670 1.9686 417.5980 418.0133 0.0624 -1.0000 -1.0000 0305766 1588637009.50 151.6345 59.9972 32.0000 1.9648 1.9664 418.0221 418.4383 0.0624 -1.0000 -1.0000 0305825 1588637009.60 151.6345 59.9972 32.0000 1.9662 1.9678 417.5319 417.9480 0.0626 -1.0000 -1.0000 0305896 1588637009.70 151.6345 59.9972 32.0000 1.9667 1.9683 417.6811 418.0974 0.0625 -1.0000 -1.0000 0305965 1588637009.80 151.7994 59.9939 32.0000 1.9677 1.9693 418.1958 418.6131 0.0626 -1.0000 -1.0000 0306025 1588637009.90 151.8488 59.9929 32.0000 1.9672 1.9688 417.8757 418.2922 0.0625 -1.0000 -1.0000 0306105 1588637010.00 151.8488 59.9929 32.0000 1.9668 1.9684 418.0170 418.4333 0.0625 -1.0000 -1.0000 0306235 1588637010.10 151.8488 59.9929 32.0000 1.9676 1.9692 417.4578 417.8741 0.0626 -1.0000 -1.0000 0306295 1588637010.20 151.8488 59.9929 32.0000 1.9650 1.9666 418.0163 418.4333 0.0626 -1.0000 -1.0000 0306365 1588637010.30 151.8488 59.9929 32.0000 1.9643 1.9659 417.8301 418.2457 0.0623 -1.0000 -1.0000 0306425 1588637010.40 151.6887 59.9929 32.0000 1.9652 1.9668 417.4819 417.8979 0.0625 -1.0000 -1.0000 0306495 1588637010.50 151.5179 59.9929 32.0000 1.9665 1.9682 417.4109 417.8265 0.0625 -1.0000 -1.0000 0306575 1588637010.60 151.5179 59.9929 32.0000 1.9654 1.9670 417.9622 418.3796 0.0626 -1.0000 -1.0000 0306635 1588637010.70 151.5179 59.9929 32.0000 1.9651 1.9667 418.0033 418.4197 0.0625 -1.0000 -1.0000 0306695 1588637010.80 151.5179 59.9929 32.0000 1.9660 1.9676 417.6671 418.0833 0.0625 -1.0000 -1.0000 0306765 1588637010.90 151.5179 59.9929 32.0000 1.9663 1.9679 417.5737 417.9899 0.0625 -1.0000 -1.0000 0306835 1588637011.00 151.7394 59.9929 32.0000 1.9635 1.9651 417.9295 418.3446 0.0624 -1.0000 -1.0000 0306915 1588637011.10 151.7394 59.9929 32.0000 1.9647 1.9663 418.0021 418.4194 0.0627 -1.0000 -1.0000 0306985 1588637011.20 151.7394 59.9929 32.0000 1.9676 1.9692 417.3947 417.8109 0.0625 -1.0000 -1.0000 0307045 1588637011.30 151.7394 59.9929 32.0000 1.9689 1.9705 417.5221 417.9379 0.0625 -1.0000 -1.0000 0307105 1588637011.40 151.7394 59.9929 32.0000 1.9652 1.9668 418.1864 418.6032 0.0625 -1.0000 -1.0000 0307185 1588637011.50 151.7394 59.9929 32.0000 1.9667 1.9683 417.9846 418.4008 0.0624 -1.0000 -1.0000 0307775 1588637011.60 151.6415 59.9929 32.0000 1.9657 1.9673 417.4068 417.8225 0.0626 -1.0000 -1.0000 0307834 1588637011.70 151.6415 59.9929 32.0000 1.9657 1.9674 417.3897 417.8069 0.0627 -1.0000 -1.0000 0307904 1588637011.80 151.6415 59.9929 32.0000 1.9660 1.9677 417.7152 418.1309 0.0625 -1.0000 -1.0000 0307964 1588637011.90 151.6415 59.9929 32.0000 1.9632 1.9648 417.9143 418.3304 0.0624 -1.0000 -1.0000 0308044 1588637012.00 151.6415 59.9929 32.0000 1.9672 1.9688 417.6047 418.0199 0.0624 -1.0000 -1.0000 0308104 1588637012.10 151.7028 59.9929 32.0000 1.9687 1.9703 417.4031 417.8194 0.0626 -1.0000 -1.0000 0308164 1588637012.20 151.7079 59.9929 32.0000 1.9675 1.9691 417.6773 418.0944 0.0627 -1.0000 -1.0000 0308234 1588637012.30 151.7079 59.9929 32.0000 1.9665 1.9681 417.7742 418.1907 0.0625 -1.0000 -1.0000 0308304 1588637012.40 151.7079 59.9929 32.0000 1.9664 1.9680 417.5460 417.9616 0.0625 -1.0000 -1.0000 0308374 1588637012.50 151.7079 59.9929 32.0000 1.9671 1.9687 417.5774 417.9922 0.0623 -1.0000 -1.0000 0308514 1588637012.60 151.6677 59.9929 32.0000 1.9662 1.9678 417.9229 418.3386 0.0624 -1.0000 -1.0000 0308574 1588637012.70 151.3186 59.9929 32.0000 1.9664 1.9680 417.7416 418.1571 0.0624 -1.0000 -1.0000 0308634 1588637012.80 151.3186 59.9929 32.0000 1.9670 1.9687 417.7291 418.1448 0.0625 -1.0000 -1.0000 0308704 1588637012.90 151.3186 59.9929 32.0000 1.9657 1.9673 418.0709 418.4881 0.0627 -1.0000 -1.0000 0308774 1588637013.00 151.3186 59.9929 32.0000 1.9684 1.9700 417.8435 418.2611 0.0626 -1.0000 -1.0000 0308834 1588637013.10 151.3186 59.9929 32.0000 1.9692 1.9708 417.4682 417.8837 0.0624 -1.0000 -1.0000 0308994 1588637013.20 151.5802 59.9929 32.0000 1.9656 1.9673 417.8167 418.2343 0.0627 -1.0000 -1.0000 0309054 1588637013.30 151.5802 59.9929 32.0000 1.9651 1.9667 418.0754 418.4921 0.0625 -1.0000 -1.0000 0309124 1588637013.40 151.5802 59.9929 32.0000 1.9672 1.9688 417.4728 417.8886 0.0625 -1.0000 -1.0000 0309194 1588637013.50 151.5802 59.9929 32.0000 1.9686 1.9702 417.6300 418.0442 0.0623 -1.0000 -1.0000 0309254 1588637013.60 151.5802 59.9929 32.0000 1.9639 1.9655 417.9832 418.3998 0.0625 -1.0000 -1.0000 0309503 1588637013.70 151.5951 59.9929 32.0000 1.9675 1.9692 417.9905 418.4069 0.0625 -1.0000 -1.0000 0309574 1588637013.80 151.6396 59.9929 32.0000 1.9690 1.9706 417.3015 417.7162 0.0624 -1.0000 -1.0000 0309633 1588637013.90 151.6396 59.9929 32.0000 1.9682 1.9698 417.6331 418.0491 0.0624 -1.0000 -1.0000 0309703 1588637014.00 151.6396 59.9929 32.0000 1.9677 1.9694 417.9680 418.3848 0.0625 -1.0000 -1.0000 0309773 1588637014.10 151.6396 59.9929 32.0000 1.9670 1.9686 417.9972 418.4123 0.0624 -1.0000 -1.0000 0310293 1588637014.20 151.6396 59.9929 32.0000 1.9676 1.9692 417.7201 418.1364 0.0626 -1.0000 -1.0000 0310363 1588637014.30 151.6396 59.9929 32.0000 1.9674 1.9690 417.2936 417.7101 0.0626 -1.0000 -1.0000 0310433 1588637014.40 151.3569 59.9929 32.0000 1.9659 1.9675 417.4500 417.8654 0.0623 -1.0000 -1.0000 0310493 1588637014.50 151.3569 59.9929 32.0000 1.9663 1.9679 417.9102 418.3260 0.0624 -1.0000 -1.0000 0310563 1588637014.60 151.3569 59.9929 32.0000 1.9675 1.9691 417.3287 417.7432 0.0623 -1.0000 -1.0000 0310753 1588637014.70 151.3569 59.9929 32.0000 1.9664 1.9680 417.3926 417.8076 0.0624 -1.0000 -1.0000 0310823 1588637014.80 151.3569 59.9929 32.0000 1.9679 1.9695 418.1434 418.5599 0.0625 -1.0000 -1.0000 0310893 1588637014.90 151.3340 59.9902 32.0000 1.9679 1.9695 417.4023 417.8180 0.0625 -1.0000 -1.0000 0310953 1588637015.00 151.3293 59.9897 32.0000 1.9663 1.9679 417.6908 418.1066 0.0625 -1.0000 -1.0000 0311013 1588637015.10 151.3293 59.9897 32.0000 1.9662 1.9678 418.1162 418.5342 0.0628 -1.0000 -1.0000 0311378 1588637015.20 151.3293 59.9897 32.0000 1.9657 1.9673 417.8246 418.2415 0.0626 -1.0000 -1.0000 0311438 1588637015.30 151.3293 59.9897 32.0000 1.9672 1.9688 417.4167 417.8324 0.0624 -1.0000 -1.0000 0311498 1588637015.40 151.3293 59.9897 32.0000 1.9682 1.9698 417.6119 418.0270 0.0625 -1.0000 -1.0000 0311568 1588637015.50 151.7439 59.9897 32.0000 1.9657 1.9673 418.0497 418.4674 0.0626 -1.0000 -1.0000 0311637 1588637015.60 151.7439 59.9897 32.0000 1.9681 1.9697 417.5931 418.0094 0.0626 -1.0000 -1.0000 0311707 1588637015.70 151.7439 59.9897 32.0000 1.9697 1.9713 417.5965 418.0117 0.0624 -1.0000 -1.0000 0311788 1588637015.80 151.7439 59.9897 32.0000 1.9688 1.9705 418.3064 418.7229 0.0624 -1.0000 -1.0000 0311848 1588637015.90 151.7439 59.9897 32.0000 1.9704 1.9720 418.0064 418.4219 0.0625 -1.0000 -1.0000 0311917 1588637016.00 151.4085 59.9897 32.0000 1.9683 1.9700 417.6508 418.0684 0.0627 -1.0000 -1.0000 0311977 1588637016.10 151.3908 59.9897 32.0000 1.9667 1.9683 418.0368 418.4535 0.0625 -1.0000 -1.0000 0312277 1588637016.20 151.3908 59.9897 32.0000 1.9666 1.9682 417.8086 418.2246 0.0625 -1.0000 -1.0000 0312367 1588637016.30 151.3908 59.9897 32.0000 1.9675 1.9692 417.6057 418.0206 0.0623 -1.0000 -1.0000 0312427 1588637016.40 151.3908 59.9897 32.0000 1.9633 1.9649 417.6613 418.0774 0.0626 -1.0000 -1.0000 0312487 1588637016.50 151.3981 59.9897 32.0000 1.9645 1.9661 418.0788 418.4951 0.0625 -1.0000 -1.0000 0312567 1588637016.60 151.5316 59.9897 32.0000 1.9640 1.9656 417.9936 418.4094 0.0624 -1.0000 -1.0000 0312627 1588637016.70 151.5316 59.9897 32.0000 1.9666 1.9682 417.6981 418.1139 0.0625 -1.0000 -1.0000 0312997 1588637016.80 151.5316 59.9897 32.0000 1.9666 1.9682 417.8353 418.2524 0.0626 -1.0000 -1.0000 0313077 1588637016.90 151.5316 59.9897 32.0000 1.9651 1.9667 417.9740 418.3904 0.0625 -1.0000 -1.0000 0313137 1588637017.00 151.5316 59.9897 32.0000 1.9679 1.9695 417.6938 418.1087 0.0623 -1.0000 -1.0000 0313197 1588637017.10 151.5410 59.9897 32.0000 1.9694 1.9710 417.4771 417.8937 0.0625 -1.0000 -1.0000 0313267 1588637017.20 151.5633 59.9897 32.0000 1.9670 1.9686 417.7045 418.1200 0.0624 -1.0000 -1.0000 0313517 1588637017.30 151.5633 59.9897 32.0000 1.9649 1.9665 418.0245 418.4403 0.0624 -1.0000 -1.0000 0313587 1588637017.40 151.5633 59.9897 32.0000 1.9647 1.9663 417.7108 418.1261 0.0625 -1.0000 -1.0000 0313657 1588637017.50 151.5633 59.9897 32.0000 1.9661 1.9677 417.7497 418.1667 0.0627 -1.0000 -1.0000 0313716 1588637017.60 151.5633 59.9897 32.0000 1.9640 1.9656 417.9346 418.3505 0.0624 -1.0000 -1.0000 0313777 1588637017.70 151.3485 59.9897 32.0000 1.9667 1.9683 417.8702 418.2869 0.0626 -1.0000 -1.0000 0313857 1588637017.80 151.3485 59.9897 32.0000 1.9665 1.9681 417.7792 418.1955 0.0625 -1.0000 -1.0000 0313916 1588637017.90 151.3485 59.9897 32.0000 1.9651 1.9667 418.0480 418.4652 0.0626 -1.0000 -1.0000 0313986 1588637018.00 151.3485 59.9897 32.0000 1.9661 1.9677 418.0466 418.4605 0.0622 -1.0000 -1.0000 0314056 1588637018.10 151.3485 59.9897 32.0000 1.9668 1.9684 417.7044 418.1196 0.0624 -1.0000 -1.0000 0314116 1588637018.20 151.4005 59.9897 32.0000 1.9671 1.9687 417.5497 417.9655 0.0624 -1.0000 -1.0000 0314506 1588637018.30 151.4005 59.9897 32.0000 1.9669 1.9686 417.8931 418.3080 0.0623 -1.0000 -1.0000 0314566 1588637018.40 151.4005 59.9897 32.0000 1.9660 1.9676 418.1526 418.5695 0.0627 -1.0000 -1.0000 0314636 1588637018.50 151.4005 59.9897 32.0000 1.9652 1.9668 417.7585 418.1751 0.0626 -1.0000 -1.0000 0314706 1588637018.60 151.4005 59.9897 32.0000 1.9651 1.9667 417.4339 417.8506 0.0626 -1.0000 -1.0000 0314766 1588637018.70 151.4005 59.9897 32.0000 1.9650 1.9666 417.7839 418.1997 0.0625 -1.0000 -1.0000 0315476 1588637018.80 151.5038 59.9897 32.0000 1.9654 1.9670 418.0957 418.5128 0.0625 -1.0000 -1.0000 0315545 1588637018.90 151.5038 59.9897 32.0000 1.9669 1.9685 417.6759 418.0920 0.0626 -1.0000 -1.0000 0315615 1588637019.00 151.5038 59.9897 32.0000 1.9669 1.9686 417.5088 417.9242 0.0624 -1.0000 -1.0000 0315676 1588637019.10 151.5038 59.9897 32.0000 1.9663 1.9679 417.9593 418.3756 0.0625 -1.0000 -1.0000 0315795 1588637019.20 151.5038 59.9897 32.0000 1.9650 1.9667 418.0505 418.4673 0.0626 -1.0000 -1.0000 0315856 1588637019.30 151.5168 59.9897 32.0000 1.9664 1.9680 417.8172 418.2340 0.0626 -1.0000 -1.0000 0315925 1588637019.40 151.6338 59.9897 32.0000 1.9689 1.9705 417.5307 417.9468 0.0625 -1.0000 -1.0000 0315995 1588637019.50 151.6338 59.9897 32.0000 1.9656 1.9672 418.0257 418.4429 0.0627 -1.0000 -1.0000 0316065 1588637019.60 151.6338 59.9897 32.0000 1.9655 1.9671 418.0482 418.4643 0.0625 -1.0000 -1.0000 0316125 1588637019.70 151.6338 59.9897 32.0000 1.9681 1.9697 417.3428 417.7589 0.0626 -1.0000 -1.0000 0316235 1588637019.80 151.6338 59.9897 32.0000 1.9670 1.9686 417.6031 418.0188 0.0624 -1.0000 -1.0000 0316295 1588637019.90 151.5887 59.9934 32.0000 1.9668 1.9684 417.9439 418.3599 0.0625 -1.0000 -1.0000 0316365 1588637020.00 151.5887 59.9934 32.0000 1.9659 1.9675 417.8276 418.2439 0.0625 -1.0000 -1.0000 0316425 1588637020.10 151.5887 59.9934 32.0000 1.9671 1.9687 417.3772 417.7932 0.0625 -1.0000 -1.0000 0316495 1588637020.20 151.5887 59.9934 32.0000 1.9676 1.9692 417.7155 418.1321 0.0626 -1.0000 -1.0000 0316565 1588637020.30 151.5887 59.9934 32.0000 1.9661 1.9677 417.9713 418.3874 0.0624 -1.0000 -1.0000 0316625 1588637020.40 151.5887 59.9934 32.0000 1.9682 1.9698 417.8554 418.2718 0.0626 -1.0000 -1.0000 0316685 1588637020.50 151.5887 59.9934 32.0000 1.9687 1.9703 417.4780 417.8947 0.0626 -1.0000 -1.0000 0316765 1588637020.60 151.5887 59.9934 32.0000 1.9674 1.9690 417.8462 418.2623 0.0625 -1.0000 -1.0000 0316825 1588637020.70 151.5887 59.9934 32.0000 1.9663 1.9679 418.1018 418.5182 0.0624 -1.0000 -1.0000 0316885 1588637020.80 151.5887 59.9934 32.0000 1.9673 1.9689 417.8899 418.3051 0.0625 -1.0000 -1.0000 0317225 1588637020.90 151.5887 59.9934 32.0000 1.9686 1.9702 417.4825 417.8986 0.0625 -1.0000 -1.0000 0317285 1588637021.00 151.5887 59.9934 32.0000 1.9671 1.9687 417.8499 418.2655 0.0624 -1.0000 -1.0000 0317345 1588637021.10 151.4106 59.9934 32.0000 1.9664 1.9680 417.9254 418.3410 0.0623 -1.0000 -1.0000 0317425 1588637021.20 151.2819 59.9934 32.0000 1.9678 1.9694 417.5150 417.9302 0.0624 -1.0000 -1.0000 0317484 1588637021.30 151.2819 59.9934 32.0000 1.9676 1.9692 417.6733 418.0894 0.0625 -1.0000 -1.0000 0317545 1588637021.40 151.2819 59.9934 32.0000 1.9652 1.9668 418.0003 418.4166 0.0625 -1.0000 -1.0000 0317614 1588637021.50 151.2819 59.9934 32.0000 1.9669 1.9685 417.8870 418.3036 0.0625 -1.0000 -1.0000 0317685 1588637021.60 151.2819 59.9934 32.0000 1.9690 1.9706 417.7078 418.1234 0.0624 -1.0000 -1.0000 0317745 1588637021.70 151.1762 59.9934 32.0000 1.9674 1.9690 417.6695 418.0860 0.0626 -1.0000 -1.0000 0317814 1588637021.80 151.1742 59.9934 32.0000 1.9653 1.9669 418.0810 418.4959 0.0623 -1.0000 -1.0000 0317884 1588637021.90 151.1742 59.9934 32.0000 1.9685 1.9701 417.7923 418.2075 0.0623 -1.0000 -1.0000 0317954 1588637022.00 151.1742 59.9934 32.0000 1.9688 1.9704 417.5517 417.9664 0.0623 -1.0000 -1.0000 0318014 1588637022.10 151.1742 59.9934 32.0000 1.9678 1.9694 417.7974 418.2134 0.0625 -1.0000 -1.0000 0318084 1588637022.20 151.1742 59.9934 32.0000 1.9670 1.9686 417.7012 418.1172 0.0625 -1.0000 -1.0000 0318154 1588637022.30 151.1742 59.9934 32.0000 1.9677 1.9694 417.5647 417.9806 0.0625 -1.0000 -1.0000 0318244 1588637022.40 151.5054 59.9934 32.0000 1.9665 1.9681 417.9798 418.3962 0.0625 -1.0000 -1.0000 0318314 1588637022.50 151.5054 59.9934 32.0000 1.9669 1.9685 417.9139 418.3298 0.0625 -1.0000 -1.0000 0318384 1588637022.60 151.5054 59.9934 32.0000 1.9697 1.9713 417.5487 417.9644 0.0625 -1.0000 -1.0000 0318444 1588637022.70 151.5054 59.9934 32.0000 1.9699 1.9715 417.5673 417.9828 0.0625 -1.0000 -1.0000 0318514 1588637022.80 151.5054 59.9934 32.0000 1.9657 1.9673 417.8034 418.2192 0.0624 -1.0000 -1.0000 0318744 1588637022.90 151.5169 59.9934 32.0000 1.9668 1.9684 418.1960 418.6121 0.0625 -1.0000 -1.0000 0318814 1588637023.00 151.6891 59.9934 32.0000 1.9678 1.9694 417.8507 418.2674 0.0626 -1.0000 -1.0000 0318874 1588637023.10 151.6891 59.9934 32.0000 1.9678 1.9694 417.4852 417.9012 0.0625 -1.0000 -1.0000 0318944 1588637023.20 151.6891 59.9934 32.0000 1.9674 1.9690 417.5535 417.9698 0.0626 -1.0000 -1.0000 0319014 1588637023.30 151.6891 59.9934 32.0000 1.9661 1.9677 417.9031 418.3198 0.0625 -1.0000 -1.0000 0319523 1588637023.40 151.6891 59.9934 32.0000 1.9689 1.9705 417.5380 417.9537 0.0624 -1.0000 -1.0000 0319593 1588637023.50 151.4622 59.9934 32.0000 1.9685 1.9701 417.5991 418.0152 0.0625 -1.0000 -1.0000 0319663 1588637023.60 151.4622 59.9934 32.0000 1.9669 1.9685 417.8254 418.2415 0.0625 -1.0000 -1.0000 0319723 1588637023.70 151.4622 59.9934 32.0000 1.9667 1.9683 418.1631 418.5813 0.0626 -1.0000 -1.0000 0319793 1588637023.80 151.4622 59.9934 32.0000 1.9682 1.9698 417.6971 418.1123 0.0624 -1.0000 -1.0000 0319863 1588637023.90 151.4622 59.9934 32.0000 1.9684 1.9701 417.5585 417.9757 0.0628 -1.0000 -1.0000 0319933 1588637024.00 151.4598 59.9934 32.0000 1.9666 1.9682 417.9897 418.4068 0.0626 -1.0000 -1.0000 0319993 1588637024.10 151.3974 59.9934 32.0000 1.9675 1.9691 417.9776 418.3944 0.0625 -1.0000 -1.0000 0320063 1588637024.20 151.3974 59.9934 32.0000 1.9652 1.9668 417.9457 418.3622 0.0626 -1.0000 -1.0000 0320133 1588637024.30 151.3974 59.9934 32.0000 1.9651 1.9667 418.1252 418.5426 0.0626 -1.0000 -1.0000 0320263 1588637024.40 151.3974 59.9934 32.0000 1.9681 1.9697 417.9663 418.3827 0.0625 -1.0000 -1.0000 0320333 1588637024.50 151.3974 59.9934 32.0000 1.9662 1.9678 417.9396 418.3562 0.0625 -1.0000 -1.0000 0320403 1588637024.60 151.3020 59.9945 32.0000 1.9672 1.9688 417.6840 418.0999 0.0625 -1.0000 -1.0000 0320463 1588637024.70 151.2818 59.9947 32.0000 1.9673 1.9689 417.5295 417.9458 0.0626 -1.0000 -1.0000 0320533 1588637024.80 151.2818 59.9947 32.0000 1.9659 1.9675 417.7810 418.1968 0.0624 -1.0000 -1.0000 0320973 1588637024.90 151.2818 59.9947 32.0000 1.9647 1.9663 417.9031 418.3192 0.0625 -1.0000 -1.0000 0321033 1588637025.00 151.2818 59.9947 32.0000 1.9669 1.9685 417.5207 417.9368 0.0625 -1.0000 -1.0000 0321093 1588637025.10 151.2818 59.9947 32.0000 1.9679 1.9695 417.4798 417.8951 0.0624 -1.0000 -1.0000 0321163 1588637025.20 151.5262 59.9947 32.0000 1.9659 1.9675 417.8204 418.2361 0.0624 -1.0000 -1.0000 0321222 1588637025.30 151.5262 59.9947 32.0000 1.9671 1.9687 418.1771 418.5930 0.0624 -1.0000 -1.0000 0321292 1588637025.40 151.5262 59.9947 32.0000 1.9655 1.9671 417.9184 418.3350 0.0625 -1.0000 -1.0000 0321562 1588637025.50 151.5262 59.9947 32.0000 1.9676 1.9692 417.5052 417.9208 0.0625 -1.0000 -1.0000 0321622 1588637025.60 151.5262 59.9947 32.0000 1.9648 1.9664 417.8676 418.2838 0.0625 -1.0000 -1.0000 0321692 1588637025.70 151.5580 59.9947 32.0000 1.9662 1.9678 417.9191 418.3355 0.0625 -1.0000 -1.0000 0321762 1588637025.80 151.5644 59.9947 32.0000 1.9677 1.9693 417.6333 418.0498 0.0626 -1.0000 -1.0000 0321822 1588637025.90 151.5644 59.9947 32.0000 1.9656 1.9672 417.5943 418.0098 0.0623 -1.0000 -1.0000 0322012 1588637026.00 151.5644 59.9947 32.0000 1.9637 1.9653 417.8878 418.3031 0.0625 -1.0000 -1.0000 0322072 1588637026.10 151.5644 59.9947 32.0000 1.9677 1.9693 417.8852 418.3027 0.0627 -1.0000 -1.0000 0322132 1588637026.20 151.5644 59.9947 32.0000 1.9665 1.9682 417.4405 417.8562 0.0625 -1.0000 -1.0000 0322212 1588637026.30 151.5644 59.9947 32.0000 1.9664 1.9681 417.7231 418.1394 0.0625 -1.0000 -1.0000 0322272 1588637026.40 151.5644 59.9947 32.0000 1.9670 1.9686 417.9255 418.3416 0.0625 -1.0000 -1.0000 0322512 1588637026.50 151.3469 59.9947 32.0000 1.9682 1.9698 417.6021 418.0182 0.0626 -1.0000 -1.0000 0322582 1588637026.60 151.3469 59.9947 32.0000 1.9668 1.9684 417.7976 418.2143 0.0625 -1.0000 -1.0000 0322642 1588637026.70 151.3469 59.9947 32.0000 1.9670 1.9686 417.8817 418.2990 0.0626 -1.0000 -1.0000 0322702 1588637026.80 151.3276 59.9947 32.0000 1.9662 1.9678 417.3470 417.7623 0.0624 -1.0000 -1.0000 0322782 1588637026.90 151.3129 59.9947 32.0000 1.9666 1.9682 417.4744 417.8892 0.0624 -1.0000 -1.0000 0323252 1588637027.00 151.3129 59.9947 32.0000 1.9654 1.9670 417.9704 418.3871 0.0626 -1.0000 -1.0000 0323321 1588637027.10 151.3129 59.9947 32.0000 1.9669 1.9686 417.9955 418.4129 0.0626 -1.0000 -1.0000 0323392 1588637027.20 151.3129 59.9947 32.0000 1.9679 1.9695 417.7524 418.1688 0.0625 -1.0000 -1.0000 0323452 1588637027.30 151.3129 59.9947 32.0000 1.9692 1.9708 417.5992 418.0140 0.0624 -1.0000 -1.0000 0323511 1588637027.40 151.6082 59.9947 32.0000 1.9654 1.9670 417.9921 418.4085 0.0625 -1.0000 -1.0000 0323591 1588637027.50 151.6082 59.9947 32.0000 1.9668 1.9684 417.8194 418.2365 0.0626 -1.0000 -1.0000 0323691 1588637027.60 151.6082 59.9947 32.0000 1.9662 1.9678 417.5682 417.9836 0.0623 -1.0000 -1.0000 0323751 1588637027.70 151.6082 59.9947 32.0000 1.9677 1.9693 417.5234 417.9395 0.0627 -1.0000 -1.0000 0323831 1588637027.80 151.6082 59.9947 32.0000 1.9666 1.9682 417.9618 418.3783 0.0625 -1.0000 -1.0000 0323891 1588637027.90 151.4211 59.9947 32.0000 1.9673 1.9689 417.4374 417.8521 0.0623 -1.0000 -1.0000 0324281 1588637028.00 151.4042 59.9947 32.0000 1.9670 1.9686 417.5762 417.9913 0.0624 -1.0000 -1.0000 0324351 1588637028.10 151.4042 59.9947 32.0000 1.9657 1.9673 418.0295 418.4454 0.0624 -1.0000 -1.0000 0324411 1588637028.20 151.4042 59.9947 32.0000 1.9658 1.9675 417.9822 418.3982 0.0624 -1.0000 -1.0000 0324481 1588637028.30 151.4042 59.9947 32.0000 1.9671 1.9687 417.6615 418.0780 0.0626 -1.0000 -1.0000 0324541 1588637028.40 151.3732 59.9947 32.0000 1.9680 1.9696 417.4903 417.9056 0.0624 -1.0000 -1.0000 0324611 1588637028.50 151.3136 59.9947 32.0000 1.9664 1.9680 417.8522 418.2681 0.0624 -1.0000 -1.0000 0324731 1588637028.60 151.3136 59.9947 32.0000 1.9670 1.9686 418.1993 418.6156 0.0625 -1.0000 -1.0000 0324791 1588637028.70 151.3136 59.9947 32.0000 1.9680 1.9697 417.7079 418.1246 0.0625 -1.0000 -1.0000 0324851 1588637028.80 151.3136 59.9947 32.0000 1.9668 1.9684 417.4652 417.8805 0.0624 -1.0000 -1.0000 0324931 1588637028.90 151.3136 59.9947 32.0000 1.9649 1.9665 417.8898 418.3073 0.0627 -1.0000 -1.0000 0324991 1588637029.00 151.2867 59.9947 32.0000 1.9663 1.9679 417.9500 418.3679 0.0627 -1.0000 -1.0000 0325061 1588637029.10 151.2867 59.9947 32.0000 1.9668 1.9684 417.4412 417.8570 0.0624 -1.0000 -1.0000 0325130 1588637029.20 151.2867 59.9947 32.0000 1.9678 1.9694 417.6866 418.1028 0.0625 -1.0000 -1.0000 0325191 1588637029.30 151.2867 59.9947 32.0000 1.9658 1.9674 418.1358 418.5520 0.0624 -1.0000 -1.0000 0325251 1588637029.40 151.2867 59.9947 32.0000 1.9679 1.9695 417.9370 418.3534 0.0625 -1.0000 -1.0000 0325330 1588637029.50 151.9042 59.9959 32.0000 1.9691 1.9707 417.5697 417.9859 0.0625 -1.0000 -1.0000 0325530 1588637029.60 152.0116 59.9961 32.0000 1.9692 1.9708 417.7330 418.1494 0.0626 -1.0000 -1.0000 0325590 1588637029.70 152.0116 59.9961 32.0000 1.9663 1.9680 418.2214 418.6371 0.0625 -1.0000 -1.0000 0325670 1588637029.80 152.0116 59.9961 32.0000 1.9687 1.9704 417.6186 418.0354 0.0625 -1.0000 -1.0000 0325730 1588637029.90 152.0116 59.9961 32.0000 1.9696 1.9713 418.0643 418.4809 0.0626 -1.0000 -1.0000 0325800 1588637030.00 152.0116 59.9961 32.0000 1.9687 1.9704 417.5994 418.0154 0.0625 -1.0000 -1.0000 0326050 1588637030.10 151.6573 59.9961 32.0000 1.9692 1.9708 417.9924 418.4088 0.0625 -1.0000 -1.0000 0326110 1588637030.20 151.6573 59.9961 32.0000 1.9665 1.9681 417.9922 418.4090 0.0626 -1.0000 -1.0000 0326180 1588637030.30 151.6573 59.9961 32.0000 1.9676 1.9693 417.3063 417.7225 0.0625 -1.0000 -1.0000 0326250 1588637030.40 151.6573 59.9961 32.0000 1.9662 1.9678 417.7243 418.1402 0.0624 -1.0000 -1.0000 0326310 1588637030.50 151.6573 59.9961 32.0000 1.9647 1.9663 417.9276 418.3432 0.0624 -1.0000 -1.0000 0326500 1588637030.60 151.6573 59.9961 32.0000 1.9643 1.9660 417.9254 418.3415 0.0624 -1.0000 -1.0000 0326560 1588637030.70 151.4577 59.9961 32.0000 1.9645 1.9661 417.5751 417.9902 0.0624 -1.0000 -1.0000 0326620 1588637030.80 151.4577 59.9961 32.0000 1.9660 1.9676 417.4382 417.8529 0.0623 -1.0000 -1.0000 0326700 1588637030.90 151.4577 59.9961 32.0000 1.9660 1.9676 417.7771 418.1923 0.0624 -1.0000 -1.0000 0326760 1588637031.00 151.4577 59.9961 32.0000 1.9663 1.9679 418.1107 418.5268 0.0624 -1.0000 -1.0000 0327009 1588637031.10 151.4577 59.9961 32.0000 1.9677 1.9693 417.5729 417.9889 0.0625 -1.0000 -1.0000 0327080 1588637031.20 151.3909 59.9961 32.0000 1.9682 1.9698 417.4397 417.8555 0.0626 -1.0000 -1.0000 0327139 1588637031.30 151.3806 59.9961 32.0000 1.9657 1.9673 417.7170 418.1324 0.0623 -1.0000 -1.0000 0327199 1588637031.40 151.3806 59.9961 32.0000 1.9654 1.9670 417.9422 418.3583 0.0625 -1.0000 -1.0000 0327279 1588637031.50 151.3806 59.9961 32.0000 1.9657 1.9673 417.8758 418.2926 0.0626 -1.0000 -1.0000 0328399 1588637031.60 151.3806 59.9961 32.0000 1.9686 1.9702 417.4413 417.8581 0.0626 -1.0000 -1.0000 0328469 1588637031.70 151.3806 59.9961 32.0000 1.9665 1.9682 417.7585 418.1745 0.0625 -1.0000 -1.0000 0328539 1588637031.80 151.2468 59.9961 32.0000 1.9659 1.9675 418.0972 418.5152 0.0628 -1.0000 -1.0000 0328599 1588637031.90 151.2468 59.9961 32.0000 1.9674 1.9691 418.1472 418.5646 0.0626 -1.0000 -1.0000 0328669 1588637032.00 151.2468 59.9961 32.0000 1.9661 1.9677 417.4856 417.9019 0.0626 -1.0000 -1.0000 0328739 1588637032.10 151.2468 59.9961 32.0000 1.9645 1.9661 417.5156 417.9307 0.0624 -1.0000 -1.0000 0328799 1588637032.20 151.2468 59.9961 32.0000 1.9657 1.9673 417.4795 417.8962 0.0627 -1.0000 -1.0000 0328869 1588637032.30 151.2468 59.9961 32.0000 1.9675 1.9691 417.7020 418.1188 0.0626 -1.0000 -1.0000 0328928 1588637032.40 151.2468 59.9961 32.0000 1.9641 1.9657 418.0261 418.4436 0.0626 -1.0000 -1.0000 0328999 1588637032.50 151.2468 59.9961 32.0000 1.9677 1.9693 417.9836 418.4004 0.0625 -1.0000 -1.0000 0329079 1588637032.60 151.2468 59.9961 32.0000 1.9683 1.9700 417.4899 417.9059 0.0625 -1.0000 -1.0000 0329368 1588637032.70 151.6461 59.9961 32.0000 1.9684 1.9700 417.5927 418.0093 0.0626 -1.0000 -1.0000 0329428 1588637032.80 151.6433 59.9961 32.0000 1.9660 1.9676 417.8890 418.3066 0.0626 -1.0000 -1.0000 0329518 1588637032.90 151.5261 59.9961 32.0000 1.9658 1.9674 417.9247 418.3416 0.0627 -1.0000 -1.0000 0329588 1588637033.00 151.5261 59.9961 32.0000 1.9681 1.9697 417.6651 418.0815 0.0625 -1.0000 -1.0000 0329648 1588637033.10 151.5261 59.9961 32.0000 1.9671 1.9687 417.4496 417.8656 0.0625 -1.0000 -1.0000 0329728 1588637033.20 151.5261 59.9961 32.0000 1.9672 1.9688 417.5168 417.9326 0.0625 -1.0000 -1.0000 0329788 1588637033.30 151.5261 59.9961 32.0000 1.9671 1.9687 417.8272 418.2438 0.0626 -1.0000 -1.0000 0329848 1588637033.40 151.5261 59.9961 32.0000 1.9676 1.9693 417.4664 417.8825 0.0626 -1.0000 -1.0000 0329918 1588637033.50 151.5261 59.9961 32.0000 1.9694 1.9711 417.6162 418.0335 0.0626 -1.0000 -1.0000 0329988 1588637033.60 151.5261 59.9961 32.0000 1.9662 1.9679 418.0917 418.5069 0.0623 -1.0000 -1.0000 0330048 1588637033.70 151.5261 59.9961 32.0000 1.9674 1.9690 417.8448 418.2615 0.0626 -1.0000 -1.0000 0330118 1588637033.80 151.5261 59.9961 32.0000 1.9676 1.9692 417.5119 417.9294 0.0628 -1.0000 -1.0000 0330178 1588637033.90 151.5261 59.9961 32.0000 1.9671 1.9687 417.5801 417.9970 0.0626 -1.0000 -1.0000 0330258 1588637034.00 151.4318 59.9942 32.0000 1.9638 1.9654 417.9164 418.3325 0.0625 -1.0000 -1.0000 0330318 1588637034.10 151.4318 59.9942 32.0000 1.9641 1.9657 418.0054 418.4218 0.0625 -1.0000 -1.0000 0330378 1588637034.20 151.4318 59.9942 32.0000 1.9675 1.9691 417.6677 418.0842 0.0626 -1.0000 -1.0000 0330448 1588637034.30 151.4318 59.9942 32.0000 1.9655 1.9671 417.3504 417.7658 0.0624 -1.0000 -1.0000 0330518 1588637034.40 151.4318 59.9942 32.0000 1.9653 1.9669 417.7391 418.1558 0.0626 -1.0000 -1.0000 0330578 1588637034.50 151.4318 59.9942 32.0000 1.9670 1.9686 417.8965 418.3139 0.0626 -1.0000 -1.0000 0330648 1588637034.60 151.4318 59.9942 32.0000 1.9678 1.9694 417.6698 418.0856 0.0625 -1.0000 -1.0000 0330988 1588637034.70 151.4318 59.9942 32.0000 1.9660 1.9676 417.9317 418.3476 0.0625 -1.0000 -1.0000 0331047 1588637034.80 151.4318 59.9942 32.0000 1.9638 1.9654 418.0566 418.4732 0.0626 -1.0000 -1.0000 0331117 1588637034.90 151.4318 59.9942 32.0000 1.9657 1.9673 417.8885 418.3040 0.0623 -1.0000 -1.0000 0331187 1588637035.00 151.4318 59.9942 32.0000 1.9673 1.9689 417.4746 417.8905 0.0625 -1.0000 -1.0000 0331247 1588637035.10 151.4318 59.9942 32.0000 1.9673 1.9689 417.6114 418.0277 0.0626 -1.0000 -1.0000 0331317 1588637035.20 151.4318 59.9942 32.0000 1.9664 1.9680 418.0668 418.4836 0.0625 -1.0000 -1.0000 0331517 1588637035.30 151.4318 59.9942 32.0000 1.9678 1.9694 418.0483 418.4646 0.0625 -1.0000 -1.0000 0331587 1588637035.40 151.4318 59.9942 32.0000 1.9679 1.9695 417.7251 418.1421 0.0627 -1.0000 -1.0000 0331657 1588637035.50 151.4318 59.9942 32.0000 1.9651 1.9667 417.8281 418.2443 0.0624 -1.0000 -1.0000 0331727 1588637035.60 151.7669 59.9942 32.0000 1.9650 1.9666 418.0390 418.4542 0.0624 -1.0000 -1.0000 0331787 1588637035.70 151.8144 59.9942 32.0000 1.9655 1.9671 417.8053 418.2215 0.0625 -1.0000 -1.0000 0331977 1588637035.80 151.8144 59.9942 32.0000 1.9670 1.9686 417.4753 417.8907 0.0624 -1.0000 -1.0000 0332037 1588637035.90 151.8144 59.9942 32.0000 1.9655 1.9672 418.0385 418.4545 0.0625 -1.0000 -1.0000 0332107 1588637036.00 151.6197 59.9942 32.0000 1.9661 1.9678 418.1561 418.5727 0.0625 -1.0000 -1.0000 0332177 1588637036.10 151.6197 59.9942 32.0000 1.9667 1.9683 418.0266 418.4432 0.0625 -1.0000 -1.0000 0332237 1588637036.20 151.2534 59.9942 32.0000 1.9685 1.9701 417.6785 418.0945 0.0624 -1.0000 -1.0000 0332387 1588637036.30 151.2534 59.9942 32.0000 1.9648 1.9664 417.7036 418.1177 0.0623 -1.0000 -1.0000 0332447 1588637036.40 151.2534 59.9942 32.0000 1.9634 1.9650 418.0807 418.4972 0.0625 -1.0000 -1.0000 0332507 1588637036.50 151.2534 59.9942 32.0000 1.9680 1.9696 417.7434 418.1598 0.0625 -1.0000 -1.0000 0332597 1588637036.60 151.2534 59.9942 32.0000 1.9699 1.9715 418.0735 418.4900 0.0625 -1.0000 -1.0000 0332657 1588637036.70 151.6323 59.9942 32.0000 1.9731 1.9747 417.9334 418.3506 0.0626 -1.0000 -1.0000 0332717 1588637036.80 151.9666 59.9942 32.0000 1.9703 1.9719 418.0568 418.4740 0.0626 -1.0000 -1.0000 0332787 1588637036.90 151.9666 59.9942 32.0000 1.9650 1.9666 417.9860 418.4026 0.0625 -1.0000 -1.0000 0332856 1588637037.00 151.9666 59.9942 32.0000 1.9667 1.9683 417.5888 418.0044 0.0625 -1.0000 -1.0000 0332916 1588637037.10 151.4998 59.9942 32.0000 1.9677 1.9693 417.7172 418.1331 0.0625 -1.0000 -1.0000 0332987 1588637037.20 151.5598 59.9942 32.0000 1.9652 1.9668 417.8303 418.2470 0.0625 -1.0000 -1.0000 0333896 1588637037.30 151.5598 59.9942 32.0000 1.9660 1.9676 417.9747 418.3908 0.0625 -1.0000 -1.0000 0333966 1588637037.40 151.5598 59.9942 32.0000 1.9671 1.9687 417.7180 418.1348 0.0626 -1.0000 -1.0000 0334036 1588637037.50 151.5598 59.9942 32.0000 1.9678 1.9694 417.4662 417.8825 0.0625 -1.0000 -1.0000 0334096 1588637037.60 151.5598 59.9942 32.0000 1.9652 1.9668 417.7024 418.1174 0.0623 -1.0000 -1.0000 0334156 1588637037.70 151.5598 59.9942 32.0000 1.9657 1.9673 417.9627 418.3794 0.0626 -1.0000 -1.0000 0334236 1588637037.80 151.5598 59.9942 32.0000 1.9671 1.9687 417.7655 418.1817 0.0625 -1.0000 -1.0000 0334296 1588637037.90 151.5598 59.9942 32.0000 1.9673 1.9689 417.5536 417.9699 0.0626 -1.0000 -1.0000 0334366 1588637038.00 151.5135 59.9942 32.0000 1.9665 1.9681 417.5978 418.0136 0.0625 -1.0000 -1.0000 0334426 1588637038.10 151.5118 59.9942 32.0000 1.9632 1.9648 418.0390 418.4554 0.0624 -1.0000 -1.0000 0334496 1588637038.20 151.5118 59.9942 32.0000 1.9652 1.9668 417.6780 418.0940 0.0626 -1.0000 -1.0000 0334566 1588637038.30 151.5118 59.9942 32.0000 1.9665 1.9681 417.3942 417.8095 0.0625 -1.0000 -1.0000 0334626 1588637038.40 151.2359 59.9942 32.0000 1.9642 1.9658 417.6647 418.0817 0.0626 -1.0000 -1.0000 0334696 1588637038.50 151.2359 59.9942 32.0000 1.9644 1.9660 418.0733 418.4893 0.0624 -1.0000 -1.0000 0334766 1588637038.60 151.2359 59.9942 32.0000 1.9654 1.9670 418.0976 418.5146 0.0626 -1.0000 -1.0000 0334825 1588637038.70 151.2359 59.9942 32.0000 1.9668 1.9684 417.7983 418.2150 0.0626 -1.0000 -1.0000 0335086 1588637038.80 151.2359 59.9942 32.0000 1.9657 1.9673 417.9966 418.4133 0.0625 -1.0000 -1.0000 0335155 1588637038.90 151.2359 59.9942 32.0000 1.9647 1.9663 418.1594 418.5762 0.0626 -1.0000 -1.0000 0335225 1588637039.00 151.2359 59.9942 32.0000 1.9689 1.9706 418.0069 418.4238 0.0626 -1.0000 -1.0000 0335285 1588637039.10 151.2359 59.9942 32.0000 1.9668 1.9684 417.4124 417.8296 0.0626 -1.0000 -1.0000 0335355 1588637039.20 151.2359 59.9942 32.0000 1.9659 1.9675 417.8818 418.2973 0.0623 -1.0000 -1.0000 0335755 1588637039.30 151.2359 59.9942 32.0000 1.9647 1.9663 418.0962 418.5123 0.0625 -1.0000 -1.0000 0335835 1588637039.40 151.2359 59.9942 32.0000 1.9658 1.9674 417.9005 418.3175 0.0625 -1.0000 -1.0000 0335915 1588637039.50 151.2359 59.9942 32.0000 1.9662 1.9679 417.4518 417.8678 0.0625 -1.0000 -1.0000 0335975 1588637039.60 151.5078 59.9931 32.0000 1.9675 1.9691 417.4553 417.8689 0.0623 -1.0000 -1.0000 0336035 1588637039.70 151.5327 59.9930 32.0000 1.9676 1.9692 417.8508 418.2664 0.0623 -1.0000 -1.0000 0336115 1588637039.80 151.5327 59.9930 32.0000 1.9652 1.9668 418.1511 418.5676 0.0625 -1.0000 -1.0000 0336175 1588637039.90 151.5327 59.9930 32.0000 1.9654 1.9671 417.4572 417.8727 0.0624 -1.0000 -1.0000 0336255 1588637040.00 151.5327 59.9930 32.0000 1.9694 1.9710 417.7218 418.1379 0.0625 -1.0000 -1.0000 0336315 1588637040.10 151.5327 59.9930 32.0000 1.9670 1.9686 418.0031 418.4193 0.0625 -1.0000 -1.0000 0336375 1588637040.20 151.7545 59.9930 32.0000 1.9679 1.9695 417.9949 418.4118 0.0626 -1.0000 -1.0000 0336455 1588637040.30 151.7651 59.9930 32.0000 1.9695 1.9712 417.4742 417.8903 0.0625 -1.0000 -1.0000 0336515 1588637040.40 151.7651 59.9930 32.0000 1.9716 1.9732 417.7545 418.1706 0.0625 -1.0000 -1.0000 0336585 1588637040.50 151.7651 59.9930 32.0000 1.9673 1.9689 418.3209 418.7379 0.0626 -1.0000 -1.0000 0336675 1588637040.60 151.7651 59.9930 32.0000 1.9684 1.9700 417.5824 417.9998 0.0627 -1.0000 -1.0000 0336734 1588637040.70 151.5834 59.9930 32.0000 1.9695 1.9712 417.9085 418.3245 0.0624 -1.0000 -1.0000 0336804 1588637040.80 151.4277 59.9930 32.0000 1.9667 1.9683 418.0681 418.4835 0.0623 -1.0000 -1.0000 0336874 1588637040.90 151.4277 59.9930 32.0000 1.9680 1.9696 417.6050 418.0219 0.0627 -1.0000 -1.0000 0336934 1588637041.00 151.4277 59.9930 32.0000 1.9662 1.9678 417.8772 418.2949 0.0626 -1.0000 -1.0000 0336994 1588637041.10 151.4277 59.9930 32.0000 1.9659 1.9675 417.9345 418.3509 0.0625 -1.0000 -1.0000 0337074 1588637041.20 151.4277 59.9930 32.0000 1.9662 1.9678 417.5447 417.9607 0.0625 -1.0000 -1.0000 0337134 1588637041.30 151.4277 59.9930 32.0000 1.9659 1.9676 417.4396 417.8544 0.0622 -1.0000 -1.0000 0337304 1588637041.40 151.4277 59.9930 32.0000 1.9651 1.9667 417.9166 418.3313 0.0624 -1.0000 -1.0000 0337384 1588637041.50 151.3504 59.9930 32.0000 1.9650 1.9666 417.9799 418.3957 0.0624 -1.0000 -1.0000 0337444 1588637041.60 151.3504 59.9930 32.0000 1.9651 1.9667 417.7592 418.1752 0.0624 -1.0000 -1.0000 0337504 1588637041.70 151.3504 59.9930 32.0000 1.9661 1.9677 417.5258 417.9423 0.0626 -1.0000 -1.0000 0337584 1588637041.80 151.3504 59.9930 32.0000 1.9666 1.9682 417.5675 417.9834 0.0625 -1.0000 -1.0000 0337644 1588637041.90 151.3504 59.9930 32.0000 1.9664 1.9680 418.1017 418.5188 0.0626 -1.0000 -1.0000 0337994 1588637042.00 151.3504 59.9930 32.0000 1.9656 1.9673 418.0660 418.4810 0.0624 -1.0000 -1.0000 0338054 1588637042.10 151.5154 59.9930 32.0000 1.9668 1.9685 417.3962 417.8128 0.0625 -1.0000 -1.0000 0338114 1588637042.20 151.5154 59.9930 32.0000 1.9667 1.9683 417.6022 418.0177 0.0624 -1.0000 -1.0000 0338184 1588637042.30 151.5154 59.9930 32.0000 1.9650 1.9667 417.9977 418.4141 0.0626 -1.0000 -1.0000 0338254 1588637042.40 151.5154 59.9930 32.0000 1.9659 1.9675 417.8134 418.2304 0.0627 -1.0000 -1.0000 0338554 1588637042.50 151.5154 59.9930 32.0000 1.9647 1.9664 417.7262 418.1435 0.0627 -1.0000 -1.0000 0338624 1588637042.60 151.4653 59.9930 32.0000 1.9651 1.9668 417.9884 418.4045 0.0625 -1.0000 -1.0000 0338694 1588637042.70 151.3400 59.9930 32.0000 1.9665 1.9682 418.0004 418.4172 0.0625 -1.0000 -1.0000 0338754 1588637042.80 151.3400 59.9930 32.0000 1.9682 1.9698 417.5360 417.9524 0.0626 -1.0000 -1.0000 0338823 1588637042.90 151.3400 59.9930 32.0000 1.9668 1.9684 417.5214 417.9384 0.0625 -1.0000 -1.0000 0339053 1588637043.00 151.3400 59.9930 32.0000 1.9661 1.9678 418.0569 418.4722 0.0623 -1.0000 -1.0000 0339113 1588637043.10 151.3400 59.9930 32.0000 1.9662 1.9678 418.0447 418.4607 0.0625 -1.0000 -1.0000 0339183 1588637043.20 151.4995 59.9930 32.0000 1.9675 1.9692 417.4528 417.8690 0.0625 -1.0000 -1.0000 0339253 1588637043.30 151.4995 59.9930 32.0000 1.9676 1.9692 417.6784 418.0945 0.0625 -1.0000 -1.0000 0339313 1588637043.40 151.4995 59.9930 32.0000 1.9671 1.9687 417.9680 418.3853 0.0626 -1.0000 -1.0000 0339563 1588637043.50 151.4995 59.9930 32.0000 1.9682 1.9698 418.0401 418.4568 0.0625 -1.0000 -1.0000 0339623 1588637043.60 151.4995 59.9930 32.0000 1.9680 1.9696 417.7485 418.1642 0.0624 -1.0000 -1.0000 0339683 1588637043.70 151.6342 59.9930 32.0000 1.9669 1.9686 417.4118 417.8274 0.0625 -1.0000 -1.0000 0339763 1588637043.80 151.6733 59.9930 32.0000 1.9648 1.9664 417.8420 418.2580 0.0625 -1.0000 -1.0000 0339823 1588637043.90 151.6733 59.9930 32.0000 1.9652 1.9668 417.9578 418.3742 0.0625 -1.0000 -1.0000 0340033 1588637044.00 151.6733 59.9930 32.0000 1.9677 1.9693 417.6015 418.0169 0.0625 -1.0000 -1.0000 0340093 1588637044.10 151.6733 59.9930 32.0000 1.9670 1.9686 417.8717 418.2874 0.0623 -1.0000 -1.0000 0340153 1588637044.20 151.6733 59.9930 32.0000 1.9650 1.9667 418.1831 418.6006 0.0626 -1.0000 -1.0000 0340233 1588637044.30 151.6166 59.9930 32.0000 1.9654 1.9670 417.3479 417.7638 0.0625 -1.0000 -1.0000 0340293 1588637044.40 151.6166 59.9930 32.0000 1.9659 1.9676 417.7492 418.1655 0.0625 -1.0000 -1.0000 0340363 1588637044.50 151.6166 59.9930 32.0000 1.9644 1.9660 418.1381 418.5545 0.0625 -1.0000 -1.0000 0340553 1588637044.60 151.6166 59.9930 32.0000 1.9663 1.9679 417.6723 418.0885 0.0625 -1.0000 -1.0000 0340612 1588637044.70 151.6166 59.9930 32.0000 1.9664 1.9680 418.2100 418.6270 0.0625 -1.0000 -1.0000 0340682 1588637044.80 151.6166 59.9930 32.0000 1.9670 1.9686 418.0539 418.4705 0.0626 -1.0000 -1.0000 0340753 1588637044.90 151.6775 59.9953 32.0000 1.9683 1.9699 417.6159 418.0313 0.0624 -1.0000 -1.0000 0340812 1588637045.00 151.6775 59.9953 32.0000 1.9673 1.9689 417.9573 418.3739 0.0626 -1.0000 -1.0000 0341282 1588637045.10 151.6775 59.9953 32.0000 1.9687 1.9703 417.8332 418.2508 0.0627 -1.0000 -1.0000 0341352 1588637045.20 151.6775 59.9953 32.0000 1.9681 1.9698 418.1941 418.6113 0.0626 -1.0000 -1.0000 0341422 1588637045.30 151.6775 59.9953 32.0000 1.9655 1.9671 418.0838 418.5005 0.0625 -1.0000 -1.0000 0341482 1588637045.40 151.5784 59.9953 32.0000 1.9679 1.9695 417.9113 418.3282 0.0627 -1.0000 -1.0000 0341552 1588637045.50 151.5218 59.9953 32.0000 1.9650 1.9666 417.9659 418.3821 0.0623 -1.0000 -1.0000 0341842 1588637045.60 151.5218 59.9953 32.0000 1.9661 1.9677 418.2021 418.6177 0.0624 -1.0000 -1.0000 0341902 1588637045.70 151.5218 59.9953 32.0000 1.9657 1.9674 417.8156 418.2326 0.0627 -1.0000 -1.0000 0341972 1588637045.80 151.5218 59.9953 32.0000 1.9674 1.9690 417.3473 417.7627 0.0624 -1.0000 -1.0000 0342042 1588637045.90 151.5269 59.9953 32.0000 1.9673 1.9689 418.1301 418.5472 0.0625 -1.0000 -1.0000 0342122 1588637046.00 151.5987 59.9953 32.0000 1.9665 1.9681 418.1594 418.5755 0.0625 -1.0000 -1.0000 0342431 1588637046.10 151.5987 59.9953 32.0000 1.9681 1.9697 417.9343 418.3506 0.0625 -1.0000 -1.0000 0342492 1588637046.20 151.5987 59.9953 32.0000 1.9686 1.9702 417.6149 418.0299 0.0624 -1.0000 -1.0000 0342572 1588637046.30 151.5987 59.9953 32.0000 1.9671 1.9687 417.7314 418.1466 0.0624 -1.0000 -1.0000 0342631 1588637046.40 151.5987 59.9953 32.0000 1.9665 1.9682 418.0351 418.4521 0.0627 -1.0000 -1.0000 0342692 1588637046.50 151.3635 59.9953 32.0000 1.9672 1.9688 417.8452 418.2628 0.0627 -1.0000 -1.0000 0342761 1588637046.60 151.3635 59.9953 32.0000 1.9686 1.9702 417.3487 417.7648 0.0625 -1.0000 -1.0000 0342831 1588637046.70 151.3635 59.9953 32.0000 1.9668 1.9684 417.5823 417.9980 0.0625 -1.0000 -1.0000 0342891 1588637046.80 151.3635 59.9953 32.0000 1.9651 1.9667 417.9502 418.3664 0.0624 -1.0000 -1.0000 0342961 1588637046.90 151.3635 59.9953 32.0000 1.9673 1.9690 417.8775 418.2924 0.0623 -1.0000 -1.0000 0343021 1588637047.00 151.5404 59.9953 32.0000 1.9671 1.9687 417.6179 418.0336 0.0625 -1.0000 -1.0000 0343661 1588637047.10 151.7173 59.9953 32.0000 1.9669 1.9685 417.9369 418.3543 0.0627 -1.0000 -1.0000 0343741 1588637047.20 151.7173 59.9953 32.0000 1.9678 1.9694 418.1896 418.6062 0.0625 -1.0000 -1.0000 0343801 1588637047.30 151.7173 59.9953 32.0000 1.9694 1.9710 417.7094 418.1256 0.0625 -1.0000 -1.0000 0343861 1588637047.40 151.7173 59.9953 32.0000 1.9687 1.9703 417.5962 418.0127 0.0626 -1.0000 -1.0000 0343941 1588637047.50 151.7173 59.9953 32.0000 1.9660 1.9676 417.7722 418.1874 0.0623 -1.0000 -1.0000 0344001 1588637047.60 151.6820 59.9953 32.0000 1.9635 1.9651 417.8010 418.2168 0.0626 -1.0000 -1.0000 0344061 1588637047.70 151.6820 59.9953 32.0000 1.9676 1.9693 417.5054 417.9213 0.0624 -1.0000 -1.0000 0344141 1588637047.80 151.6820 59.9953 32.0000 1.9675 1.9691 417.4929 417.9086 0.0625 -1.0000 -1.0000 0344211 1588637047.90 151.6820 59.9953 32.0000 1.9662 1.9678 418.0173 418.4341 0.0625 -1.0000 -1.0000 0344281 1588637048.00 151.6820 59.9953 32.0000 1.9680 1.9696 418.0668 418.4843 0.0626 -1.0000 -1.0000 0344341 1588637048.10 151.6820 59.9953 32.0000 1.9687 1.9704 417.8276 418.2433 0.0624 -1.0000 -1.0000 0344411 1588637048.20 151.6422 59.9953 32.0000 1.9686 1.9702 417.5911 418.0076 0.0626 -1.0000 -1.0000 0344481 1588637048.30 151.6422 59.9953 32.0000 1.9671 1.9687 417.6788 418.0943 0.0624 -1.0000 -1.0000 0344540 1588637048.40 151.6422 59.9953 32.0000 1.9644 1.9660 418.1596 418.5755 0.0625 -1.0000 -1.0000 0344600 1588637048.50 151.6422 59.9953 32.0000 1.9669 1.9685 418.0659 418.4815 0.0624 -1.0000 -1.0000 0344681 1588637048.60 151.6422 59.9953 32.0000 1.9671 1.9687 417.6986 418.1142 0.0624 -1.0000 -1.0000 0345300 1588637048.70 151.6422 59.9953 32.0000 1.9664 1.9680 417.6901 418.1066 0.0626 -1.0000 -1.0000 0345410 1588637048.80 151.6422 59.9953 32.0000 1.9677 1.9693 417.5146 417.9321 0.0628 -1.0000 -1.0000 0345480 1588637048.90 151.6422 59.9953 32.0000 1.9666 1.9682 417.6649 418.0811 0.0625 -1.0000 -1.0000 0345540 1588637049.00 151.6422 59.9953 32.0000 1.9692 1.9708 418.0974 418.5140 0.0627 -1.0000 -1.0000 0345610 1588637049.10 151.6422 59.9953 32.0000 1.9674 1.9691 417.8573 418.2750 0.0626 -1.0000 -1.0000 0345680 1588637049.20 151.6422 59.9953 32.0000 1.9678 1.9695 418.1437 418.5611 0.0627 -1.0000 -1.0000 0345740 1588637049.30 151.5927 59.9953 32.0000 1.9684 1.9700 417.5579 417.9745 0.0626 -1.0000 -1.0000 0345810 1588637049.40 151.2952 59.9953 32.0000 1.9678 1.9694 417.9163 418.3324 0.0625 -1.0000 -1.0000 0345880 1588637049.50 151.2952 59.9953 32.0000 1.9661 1.9677 417.8659 418.2810 0.0623 -1.0000 -1.0000 0345960 1588637049.60 151.2952 59.9953 32.0000 1.9653 1.9669 417.6985 418.1152 0.0626 -1.0000 -1.0000 0346040 1588637049.70 151.2952 59.9953 32.0000 1.9675 1.9692 417.5135 417.9301 0.0626 -1.0000 -1.0000 0346120 1588637049.80 151.2952 59.9953 32.0000 1.9655 1.9672 418.1544 418.5712 0.0625 -1.0000 -1.0000 0346180 1588637049.90 151.2952 59.9953 32.0000 1.9675 1.9691 417.4450 417.8598 0.0624 -1.0000 -1.0000 0346250 1588637050.00 151.5773 59.9944 32.0000 1.9675 1.9691 417.8071 418.2236 0.0625 -1.0000 -1.0000 0346310 1588637050.10 151.5886 59.9943 32.0000 1.9672 1.9689 418.1344 418.5515 0.0626 -1.0000 -1.0000 0346460 1588637050.20 151.5886 59.9943 32.0000 1.9674 1.9690 417.9096 418.3264 0.0626 -1.0000 -1.0000 0346529 1588637050.30 151.5886 59.9943 32.0000 1.9663 1.9679 417.4688 417.8852 0.0626 -1.0000 -1.0000 0346590 1588637050.40 151.5886 59.9943 32.0000 1.9663 1.9679 417.5861 418.0024 0.0625 -1.0000 -1.0000 0346650 1588637050.50 151.5886 59.9943 32.0000 1.9637 1.9653 418.0494 418.4654 0.0624 -1.0000 -1.0000 0346729 1588637050.60 151.5886 59.9943 32.0000 1.9671 1.9687 417.8866 418.3022 0.0624 -1.0000 -1.0000 0346789 1588637050.70 151.5886 59.9943 32.0000 1.9673 1.9689 417.4902 417.9059 0.0625 -1.0000 -1.0000 0346859 1588637050.80 151.5886 59.9943 32.0000 1.9657 1.9674 418.1292 418.5448 0.0624 -1.0000 -1.0000 0346929 1588637050.90 151.5886 59.9943 32.0000 1.9668 1.9684 418.0914 418.5083 0.0626 -1.0000 -1.0000 0346999 1588637051.00 151.5886 59.9943 32.0000 1.9679 1.9695 418.0850 418.5012 0.0623 -1.0000 -1.0000 0347059 1588637051.10 151.5886 59.9943 32.0000 1.9651 1.9667 418.0832 418.5000 0.0626 -1.0000 -1.0000 0347129 1588637051.20 151.3962 59.9943 32.0000 1.9664 1.9680 418.1029 418.5198 0.0625 -1.0000 -1.0000 0347189 1588637051.30 151.2893 59.9943 32.0000 1.9674 1.9690 417.7867 418.2023 0.0624 -1.0000 -1.0000 0347259 1588637051.40 151.2893 59.9943 32.0000 1.9652 1.9668 417.6346 418.0510 0.0626 -1.0000 -1.0000 0347329 1588637051.50 151.2893 59.9943 32.0000 1.9652 1.9668 418.0342 418.4518 0.0627 -1.0000 -1.0000 0347389 1588637051.60 151.2893 59.9943 32.0000 1.9663 1.9680 418.0782 418.4952 0.0626 -1.0000 -1.0000 0347449 1588637051.70 151.2893 59.9943 32.0000 1.9687 1.9703 417.8583 418.2750 0.0626 -1.0000 -1.0000 0347559 1588637051.80 151.4554 59.9943 32.0000 1.9667 1.9683 417.6048 418.0203 0.0624 -1.0000 -1.0000 0347619 1588637051.90 151.4554 59.9943 32.0000 1.9660 1.9676 418.0471 418.4624 0.0623 -1.0000 -1.0000 0347699 1588637052.00 151.4554 59.9943 32.0000 1.9661 1.9677 418.1894 418.6045 0.0624 -1.0000 -1.0000 0347759 1588637052.10 151.4554 59.9943 32.0000 1.9676 1.9692 417.8035 418.2192 0.0624 -1.0000 -1.0000 0347829 1588637052.20 151.4554 59.9943 32.0000 1.9662 1.9679 417.8419 418.2594 0.0626 -1.0000 -1.0000 0348079 1588637052.30 151.4554 59.9943 32.0000 1.9640 1.9656 418.0974 418.5143 0.0626 -1.0000 -1.0000 0348139 1588637052.40 151.5976 59.9943 32.0000 1.9667 1.9683 417.7753 418.1926 0.0627 -1.0000 -1.0000 0348209 1588637052.50 151.5976 59.9943 32.0000 1.9682 1.9698 417.6145 418.0312 0.0625 -1.0000 -1.0000 0348279 1588637052.60 151.5976 59.9943 32.0000 1.9664 1.9680 417.9766 418.3925 0.0625 -1.0000 -1.0000 0348338 1588637052.70 151.5976 59.9943 32.0000 1.9653 1.9669 418.1758 418.5942 0.0627 -1.0000 -1.0000 0348728 1588637052.80 151.5976 59.9943 32.0000 1.9686 1.9703 417.9805 418.3969 0.0625 -1.0000 -1.0000 0348808 1588637052.90 151.5976 59.9943 32.0000 1.9681 1.9697 417.5659 417.9820 0.0625 -1.0000 -1.0000 0348868 1588637053.00 151.5996 59.9943 32.0000 1.9655 1.9671 418.0281 418.4447 0.0625 -1.0000 -1.0000 0348928 1588637053.10 151.5996 59.9943 32.0000 1.9653 1.9669 417.9787 418.3946 0.0624 -1.0000 -1.0000 0349008 1588637053.20 151.5996 59.9943 32.0000 1.9652 1.9669 417.6042 418.0197 0.0625 -1.0000 -1.0000 0349318 1588637053.30 151.5996 59.9943 32.0000 1.9671 1.9687 417.8509 418.2672 0.0625 -1.0000 -1.0000 0349378 1588637053.40 151.5996 59.9943 32.0000 1.9668 1.9684 418.1280 418.5443 0.0625 -1.0000 -1.0000 0349458 1588637053.50 151.5996 59.9943 32.0000 1.9651 1.9667 417.9208 418.3365 0.0624 -1.0000 -1.0000 0349518 1588637053.60 151.5996 59.9943 32.0000 1.9669 1.9685 417.3904 417.8061 0.0624 -1.0000 -1.0000 0349578 1588637053.70 151.5996 59.9943 32.0000 1.9657 1.9673 417.7434 418.1591 0.0625 -1.0000 -1.0000 0349838 1588637053.80 151.5996 59.9943 32.0000 1.9653 1.9669 418.1260 418.5428 0.0625 -1.0000 -1.0000 0349898 1588637053.90 151.5996 59.9943 32.0000 1.9666 1.9683 417.9620 418.3784 0.0625 -1.0000 -1.0000 0349968 1588637054.00 151.5031 59.9943 32.0000 1.9692 1.9708 417.4880 417.9043 0.0626 -1.0000 -1.0000 0350038 1588637054.10 151.4635 59.9943 32.0000 1.9672 1.9688 417.9137 418.3308 0.0626 -1.0000 -1.0000 0350098 1588637054.20 151.4635 59.9943 32.0000 1.9647 1.9663 418.0655 418.4819 0.0624 -1.0000 -1.0000 0350258 1588637054.30 151.4843 59.9943 32.0000 1.9678 1.9694 417.9225 418.3380 0.0624 -1.0000 -1.0000 0350327 1588637054.40 151.4952 59.9943 32.0000 1.9673 1.9689 417.5912 418.0064 0.0624 -1.0000 -1.0000 0350388 1588637054.50 151.4952 59.9943 32.0000 1.9670 1.9686 417.9031 418.3208 0.0629 -1.0000 -1.0000 0350457 1588637054.60 151.6187 59.9943 32.0000 1.9666 1.9683 418.0977 418.5139 0.0624 -1.0000 -1.0000 0350517 1588637054.70 151.6187 59.9943 32.0000 1.9675 1.9691 417.7854 418.2018 0.0625 -1.0000 -1.0000 0350588 1588637054.80 151.6187 59.9943 32.0000 1.9674 1.9690 417.4520 417.8675 0.0625 -1.0000 -1.0000 0350817 1588637054.90 151.6187 59.9943 32.0000 1.9671 1.9687 417.7092 418.1248 0.0624 -1.0000 -1.0000 0350877 1588637055.00 151.6187 59.9943 32.0000 1.9652 1.9668 418.0331 418.4497 0.0626 -1.0000 -1.0000 0350937 1588637055.10 151.5552 59.9966 32.0000 1.9681 1.9697 417.7851 418.2007 0.0623 -1.0000 -1.0000 0351017 1588637055.20 151.5479 59.9968 32.0000 1.9664 1.9680 418.1704 418.5864 0.0624 -1.0000 -1.0000 0351077 1588637055.30 151.5479 59.9968 32.0000 1.9660 1.9677 417.9527 418.3686 0.0624 -1.0000 -1.0000 0351317 1588637055.40 151.5479 59.9968 32.0000 1.9685 1.9701 417.9714 418.3877 0.0625 -1.0000 -1.0000 0351387 1588637055.50 151.5479 59.9968 32.0000 1.9677 1.9693 418.0001 418.4161 0.0624 -1.0000 -1.0000 0351457 1588637055.60 151.5479 59.9968 32.0000 1.9659 1.9675 418.0925 418.5076 0.0623 -1.0000 -1.0000 0351517 1588637055.70 151.5717 59.9968 32.0000 1.9685 1.9701 418.0993 418.5161 0.0625 -1.0000 -1.0000 0351587 1588637055.80 151.5717 59.9968 32.0000 1.9674 1.9691 418.1226 418.5389 0.0625 -1.0000 -1.0000 0352337 1588637055.90 151.5717 59.9968 32.0000 1.9684 1.9700 417.9493 418.3648 0.0623 -1.0000 -1.0000 0352417 1588637056.00 151.5717 59.9968 32.0000 1.9676 1.9692 417.6915 418.1068 0.0625 -1.0000 -1.0000 0352487 1588637056.10 151.5717 59.9968 32.0000 1.9652 1.9668 417.8609 418.2772 0.0625 -1.0000 -1.0000 0352557 1588637056.20 151.5717 59.9968 32.0000 1.9641 1.9658 418.1607 418.5774 0.0625 -1.0000 -1.0000 0352626 1588637056.30 151.7146 59.9968 32.0000 1.9668 1.9684 417.7072 418.1226 0.0624 -1.0000 -1.0000 0352687 1588637056.40 151.7146 59.9968 32.0000 1.9682 1.9698 417.6517 418.0676 0.0624 -1.0000 -1.0000 0352746 1588637056.50 151.7146 59.9968 32.0000 1.9680 1.9696 417.6395 418.0559 0.0626 -1.0000 -1.0000 0352826 1588637056.60 151.7146 59.9968 32.0000 1.9675 1.9692 417.8641 418.2821 0.0627 -1.0000 -1.0000 0352886 1588637056.70 151.7146 59.9968 32.0000 1.9668 1.9684 417.5583 417.9732 0.0624 -1.0000 -1.0000 0352946 1588637056.80 151.5078 59.9968 32.0000 1.9681 1.9697 417.5075 417.9243 0.0627 -1.0000 -1.0000 0353096 1588637056.90 151.5078 59.9968 32.0000 1.9676 1.9693 418.1905 418.6060 0.0623 -1.0000 -1.0000 0353156 1588637057.00 151.5078 59.9968 32.0000 1.9671 1.9687 417.7385 418.1538 0.0624 -1.0000 -1.0000 0353216 1588637057.10 151.5078 59.9968 32.0000 1.9669 1.9685 417.5131 417.9288 0.0624 -1.0000 -1.0000 0353296 1588637057.20 151.5078 59.9968 32.0000 1.9653 1.9669 418.0135 418.4291 0.0623 -1.0000 -1.0000 0353356 1588637057.30 151.4686 59.9968 32.0000 1.9666 1.9682 418.1104 418.5263 0.0625 -1.0000 -1.0000 0353416 1588637057.40 151.4432 59.9968 32.0000 1.9683 1.9699 417.9454 418.3624 0.0626 -1.0000 -1.0000 0353496 1588637057.50 151.4432 59.9968 32.0000 1.9684 1.9700 417.4891 417.9058 0.0625 -1.0000 -1.0000 0353566 1588637057.60 151.4432 59.9968 32.0000 1.9672 1.9688 417.9215 418.3371 0.0624 -1.0000 -1.0000 0353626 1588637057.70 151.4432 59.9968 32.0000 1.9675 1.9691 417.7455 418.1615 0.0625 -1.0000 -1.0000 0353696 1588637057.80 151.4432 59.9968 32.0000 1.9670 1.9686 417.4081 417.8230 0.0624 -1.0000 -1.0000 0353826 1588637057.90 151.4432 59.9968 32.0000 1.9671 1.9687 417.9545 418.3706 0.0625 -1.0000 -1.0000 0353906 1588637058.00 151.4432 59.9968 32.0000 1.9670 1.9687 417.8927 418.3085 0.0626 -1.0000 -1.0000 0353976 1588637058.10 151.4432 59.9968 32.0000 1.9678 1.9694 417.5650 417.9803 0.0625 -1.0000 -1.0000 0354036 1588637058.20 151.4432 59.9968 32.0000 1.9653 1.9669 417.6359 418.0525 0.0625 -1.0000 -1.0000 0354106 1588637058.30 151.4432 59.9968 32.0000 1.9642 1.9658 417.8817 418.2972 0.0624 -1.0000 -1.0000 0354166 1588637058.40 151.4717 59.9968 32.0000 1.9659 1.9675 417.9269 418.3425 0.0624 -1.0000 -1.0000 0354566 1588637058.50 151.4732 59.9968 32.0000 1.9670 1.9686 417.7455 418.1624 0.0626 -1.0000 -1.0000 0354635 1588637058.60 151.4732 59.9968 32.0000 1.9678 1.9694 417.5664 417.9825 0.0625 -1.0000 -1.0000 0354695 1588637058.70 151.4732 59.9968 32.0000 1.9657 1.9673 417.8612 418.2758 0.0622 -1.0000 -1.0000 0354765 1588637058.80 151.4732 59.9968 32.0000 1.9666 1.9682 417.5947 418.0095 0.0624 -1.0000 -1.0000 0354835 1588637058.90 151.4732 59.9968 32.0000 1.9668 1.9684 417.5014 417.9169 0.0625 -1.0000 -1.0000 0355115 1588637059.00 151.4732 59.9968 32.0000 1.9657 1.9673 417.8724 418.2880 0.0623 -1.0000 -1.0000 0355185 1588637059.10 151.6461 59.9968 32.0000 1.9666 1.9682 418.1141 418.5300 0.0625 -1.0000 -1.0000 0355255 1588637059.20 151.6461 59.9968 32.0000 1.9688 1.9704 417.5378 417.9536 0.0624 -1.0000 -1.0000 0355315 1588637059.30 151.6461 59.9968 32.0000 1.9690 1.9706 417.7204 418.1359 0.0624 -1.0000 -1.0000 0355385 1588637059.40 151.6461 59.9968 32.0000 1.9670 1.9686 418.1435 418.5597 0.0625 -1.0000 -1.0000 0356295 1588637059.50 151.6461 59.9968 32.0000 1.9664 1.9681 417.9748 418.3913 0.0625 -1.0000 -1.0000 0356365 1588637059.60 151.5889 59.9968 32.0000 1.9666 1.9682 417.4792 417.8938 0.0623 -1.0000 -1.0000 0356424 1588637059.70 151.5889 59.9968 32.0000 1.9689 1.9705 417.4411 417.8572 0.0625 -1.0000 -1.0000 0356504 1588637059.80 151.5889 59.9968 32.0000 1.9673 1.9689 417.8028 418.2185 0.0624 -1.0000 -1.0000 0356565 1588637059.90 151.5889 59.9968 32.0000 1.9663 1.9679 417.7932 418.2086 0.0624 -1.0000 -1.0000 0356634 1588637060.00 151.5889 59.9968 32.0000 1.9661 1.9678 417.9124 418.3287 0.0625 -1.0000 -1.0000 0356694 1588637060.10 151.5109 59.9933 32.0000 1.9657 1.9674 418.2261 418.6436 0.0626 -1.0000 -1.0000 0356764 1588637060.20 151.4676 59.9913 32.0000 1.9679 1.9695 418.0695 418.4858 0.0625 -1.0000 -1.0000 0356834 1588637060.30 151.4676 59.9913 32.0000 1.9684 1.9700 417.4208 417.8359 0.0625 -1.0000 -1.0000 0356894 1588637060.40 151.4676 59.9913 32.0000 1.9677 1.9693 417.8624 418.2785 0.0624 -1.0000 -1.0000 0356964 1588637060.50 151.4676 59.9913 32.0000 1.9659 1.9675 418.1499 418.5655 0.0624 -1.0000 -1.0000 0357034 1588637060.60 151.4676 59.9913 32.0000 1.9671 1.9687 417.9249 418.3416 0.0626 -1.0000 -1.0000 0357094 1588637060.70 151.4676 59.9913 32.0000 1.9666 1.9682 417.4973 417.9136 0.0625 -1.0000 -1.0000 0357164 1588637060.80 151.5165 59.9913 32.0000 1.9674 1.9690 417.2990 417.7146 0.0625 -1.0000 -1.0000 0357234 1588637060.90 151.5583 59.9913 32.0000 1.9663 1.9679 417.5232 417.9384 0.0624 -1.0000 -1.0000 0357524 1588637061.00 151.5583 59.9913 32.0000 1.9660 1.9676 417.8954 418.3125 0.0627 -1.0000 -1.0000 0357584 1588637061.10 151.5583 59.9913 32.0000 1.9668 1.9684 417.4340 417.8507 0.0626 -1.0000 -1.0000 0357664 1588637061.20 151.5583 59.9913 32.0000 1.9661 1.9677 417.7064 418.1225 0.0624 -1.0000 -1.0000 0357724 1588637061.30 151.5583 59.9913 32.0000 1.9669 1.9685 417.9943 418.4102 0.0624 -1.0000 -1.0000 0357784 1588637061.40 151.5583 59.9913 32.0000 1.9663 1.9679 418.0741 418.4899 0.0624 -1.0000 -1.0000 0357864 1588637061.50 151.5583 59.9913 32.0000 1.9669 1.9685 418.0937 418.5110 0.0625 -1.0000 -1.0000 0357934 1588637061.60 151.5583 59.9913 32.0000 1.9663 1.9679 418.0428 418.4592 0.0626 -1.0000 -1.0000 0358004 1588637061.70 151.5583 59.9913 32.0000 1.9663 1.9679 417.8206 418.2379 0.0627 -1.0000 -1.0000 0358074 1588637061.80 151.5583 59.9913 32.0000 1.9665 1.9682 417.7120 418.1296 0.0626 -1.0000 -1.0000 0358134 1588637061.90 151.5583 59.9913 32.0000 1.9648 1.9664 418.0179 418.4339 0.0624 -1.0000 -1.0000 0358203 1588637062.00 151.5416 59.9913 32.0000 1.9669 1.9685 418.0608 418.4769 0.0624 -1.0000 -1.0000 0358274 1588637062.10 151.5407 59.9913 32.0000 1.9692 1.9708 418.0212 418.4367 0.0624 -1.0000 -1.0000 0358333 1588637062.20 151.5407 59.9913 32.0000 1.9663 1.9679 418.1198 418.5365 0.0625 -1.0000 -1.0000 0358403 1588637062.30 151.5407 59.9913 32.0000 1.9664 1.9680 417.8967 418.3124 0.0624 -1.0000 -1.0000 0358463 1588637062.40 151.5407 59.9913 32.0000 1.9670 1.9686 417.8822 418.2980 0.0624 -1.0000 -1.0000 0358533 1588637062.50 151.5407 59.9913 32.0000 1.9670 1.9686 418.2587 418.6752 0.0625 -1.0000 -1.0000 0358603 1588637062.60 151.5363 59.9913 32.0000 1.9679 1.9695 417.7510 418.1685 0.0626 -1.0000 -1.0000 0358663 1588637062.70 151.4265 59.9913 32.0000 1.9666 1.9682 418.1172 418.5328 0.0623 -1.0000 -1.0000 0358733 1588637062.80 151.4265 59.9913 32.0000 1.9657 1.9673 418.2075 418.6237 0.0624 -1.0000 -1.0000 0358813 1588637062.90 151.4265 59.9913 32.0000 1.9689 1.9705 417.7752 418.1903 0.0623 -1.0000 -1.0000 0358873 1588637063.00 151.4265 59.9913 32.0000 1.9670 1.9686 417.6392 418.0549 0.0625 -1.0000 -1.0000 0359253 1588637063.10 151.4265 59.9913 32.0000 1.9661 1.9677 418.0956 418.5092 0.0622 -1.0000 -1.0000 0359323 1588637063.20 151.4265 59.9913 32.0000 1.9675 1.9692 417.8392 418.2557 0.0625 -1.0000 -1.0000 0359393 1588637063.30 151.6552 59.9913 32.0000 1.9676 1.9692 417.8585 418.2749 0.0625 -1.0000 -1.0000 0359453 1588637063.40 151.6552 59.9913 32.0000 1.9664 1.9680 417.8932 418.3090 0.0625 -1.0000 -1.0000 0359523 1588637063.50 151.6552 59.9913 32.0000 1.9652 1.9668 418.0206 418.4370 0.0625 -1.0000 -1.0000 0359813 1588637063.60 151.6552 59.9913 32.0000 1.9669 1.9685 417.6679 418.0827 0.0623 -1.0000 -1.0000 0359873 1588637063.70 151.6552 59.9913 32.0000 1.9671 1.9687 417.4658 417.8812 0.0625 -1.0000 -1.0000 0359943 1588637063.80 151.6206 59.9913 32.0000 1.9643 1.9659 418.1324 418.5491 0.0625 -1.0000 -1.0000 0400013 1588637063.90 151.5276 59.9913 32.0000 1.9668 1.9685 418.0780 418.4952 0.0626 -1.0000 -1.0000 0400083 1588637064.00 151.5276 59.9913 32.0000 1.9685 1.9701 417.8614 418.2766 0.0624 -1.0000 -1.0000 0400142 1588637064.10 151.5276 59.9913 32.0000 1.9643 1.9659 418.0421 418.4586 0.0626 -1.0000 -1.0000 0400352 1588637064.20 151.5276 59.9913 32.0000 1.9663 1.9679 418.0810 418.4982 0.0626 -1.0000 -1.0000 0400422 1588637064.30 151.5276 59.9913 32.0000 1.9652 1.9668 417.5464 417.9624 0.0625 -1.0000 -1.0000 0400492 1588637064.40 151.6411 59.9913 32.0000 1.9686 1.9702 417.9255 418.3422 0.0625 -1.0000 -1.0000 0400552 1588637064.50 151.6411 59.9913 32.0000 1.9679 1.9696 417.9306 418.3470 0.0625 -1.0000 -1.0000 0400632 1588637064.60 151.6411 59.9913 32.0000 1.9670 1.9687 417.5243 417.9404 0.0625 -1.0000 -1.0000 0400762 1588637064.70 151.6411 59.9913 32.0000 1.9661 1.9677 417.8729 418.2881 0.0622 -1.0000 -1.0000 0400822 1588637064.80 151.6411 59.9913 32.0000 1.9669 1.9685 417.8492 418.2650 0.0624 -1.0000 -1.0000 0400902 1588637064.90 151.6232 59.9934 32.0000 1.9697 1.9713 417.8721 418.2883 0.0625 -1.0000 -1.0000 0400962 1588637065.00 151.6122 59.9947 32.0000 1.9673 1.9689 417.4808 417.8957 0.0624 -1.0000 -1.0000 0401022 1588637065.10 151.6122 59.9947 32.0000 1.9661 1.9678 417.8664 418.2828 0.0625 -1.0000 -1.0000 0401572 1588637065.20 151.6122 59.9947 32.0000 1.9637 1.9654 417.9959 418.4123 0.0626 -1.0000 -1.0000 0401632 1588637065.30 151.6122 59.9947 32.0000 1.9661 1.9677 417.8896 418.3047 0.0624 -1.0000 -1.0000 0401692 1588637065.40 151.6122 59.9947 32.0000 1.9664 1.9680 417.6539 418.0694 0.0624 -1.0000 -1.0000 0401772 1588637065.50 151.5119 59.9947 32.0000 1.9656 1.9672 417.7927 418.2085 0.0625 -1.0000 -1.0000 0401832 1588637065.60 151.4512 59.9947 32.0000 1.9646 1.9662 418.0824 418.4993 0.0625 -1.0000 -1.0000 0401971 1588637065.70 151.4512 59.9947 32.0000 1.9668 1.9684 417.9557 418.3711 0.0624 -1.0000 -1.0000 0402052 1588637065.80 151.4512 59.9947 32.0000 1.9666 1.9683 417.3988 417.8139 0.0624 -1.0000 -1.0000 0402111 1588637065.90 151.4512 59.9947 32.0000 1.9661 1.9677 417.7238 418.1397 0.0625 -1.0000 -1.0000 0402181 1588637066.00 151.4512 59.9947 32.0000 1.9662 1.9678 418.0303 418.4465 0.0624 -1.0000 -1.0000 0402241 1588637066.10 151.5688 59.9947 32.0000 1.9666 1.9682 417.6204 418.0363 0.0625 -1.0000 -1.0000 0402311 1588637066.20 151.5688 59.9947 32.0000 1.9674 1.9690 417.4408 417.8562 0.0624 -1.0000 -1.0000 0402381 1588637066.30 151.5688 59.9947 32.0000 1.9655 1.9671 417.9906 418.4070 0.0625 -1.0000 -1.0000 0402441 1588637066.40 151.5688 59.9947 32.0000 1.9669 1.9685 418.1051 418.5226 0.0626 -1.0000 -1.0000 0402501 1588637066.50 151.5688 59.9947 32.0000 1.9674 1.9690 417.7732 418.1888 0.0625 -1.0000 -1.0000 0402601 1588637066.60 151.5666 59.9947 32.0000 1.9670 1.9686 417.8209 418.2375 0.0626 -1.0000 -1.0000 0402831 1588637066.70 151.5464 59.9947 32.0000 1.9682 1.9698 418.0519 418.4685 0.0625 -1.0000 -1.0000 0402891 1588637066.80 151.5464 59.9947 32.0000 1.9671 1.9688 418.3164 418.7333 0.0625 -1.0000 -1.0000 0402961 1588637066.90 151.5464 59.9947 32.0000 1.9673 1.9689 417.4811 417.8963 0.0625 -1.0000 -1.0000 0403021 1588637067.00 151.5464 59.9947 32.0000 1.9653 1.9669 417.6953 418.1112 0.0624 -1.0000 -1.0000 0403101 1588637067.10 151.5464 59.9947 32.0000 1.9641 1.9657 417.9650 418.3801 0.0623 -1.0000 -1.0000 0403171 1588637067.20 151.7387 59.9947 32.0000 1.9656 1.9672 418.0081 418.4237 0.0624 -1.0000 -1.0000 0403351 1588637067.30 151.7387 59.9947 32.0000 1.9658 1.9674 417.7926 418.2084 0.0625 -1.0000 -1.0000 0403411 1588637067.40 151.7387 59.9947 32.0000 1.9674 1.9690 417.9468 418.3636 0.0626 -1.0000 -1.0000 0403491 1588637067.50 151.7387 59.9947 32.0000 1.9659 1.9675 418.1010 418.5176 0.0624 -1.0000 -1.0000 0403551 1588637067.60 151.7387 59.9947 32.0000 1.9657 1.9674 418.0400 418.4555 0.0624 -1.0000 -1.0000 0403611 1588637067.70 151.7387 59.9947 32.0000 1.9671 1.9687 417.6715 418.0876 0.0625 -1.0000 -1.0000 0404070 1588637067.80 151.7387 59.9947 32.0000 1.9663 1.9679 418.0769 418.4926 0.0624 -1.0000 -1.0000 0404130 1588637067.90 151.7844 59.9947 32.0000 1.9673 1.9690 418.0404 418.4558 0.0623 -1.0000 -1.0000 0404200 1588637068.00 151.7844 59.9947 32.0000 1.9692 1.9708 417.8619 418.2775 0.0624 -1.0000 -1.0000 0404270 1588637068.10 151.7844 59.9947 32.0000 1.9683 1.9699 417.4480 417.8634 0.0624 -1.0000 -1.0000 0404330 1588637068.20 151.7844 59.9947 32.0000 1.9665 1.9681 417.5704 417.9857 0.0624 -1.0000 -1.0000 0404410 1588637068.30 151.7844 59.9947 32.0000 1.9634 1.9650 418.0044 418.4204 0.0625 -1.0000 -1.0000 0404480 1588637068.40 151.7460 59.9947 32.0000 1.9650 1.9667 417.8535 418.2697 0.0625 -1.0000 -1.0000 0404540 1588637068.50 151.3432 59.9947 32.0000 1.9671 1.9687 417.2936 417.7089 0.0625 -1.0000 -1.0000 0404610 1588637068.60 151.3432 59.9947 32.0000 1.9662 1.9678 417.7532 418.1694 0.0624 -1.0000 -1.0000 0404670 1588637068.70 151.3432 59.9947 32.0000 1.9647 1.9663 417.9628 418.3792 0.0626 -1.0000 -1.0000 0404740 1588637068.80 151.3432 59.9947 32.0000 1.9675 1.9691 417.9413 418.3577 0.0624 -1.0000 -1.0000 0404810 1588637068.90 151.3432 59.9947 32.0000 1.9682 1.9698 417.9845 418.4001 0.0624 -1.0000 -1.0000 0404870 1588637069.00 151.6274 59.9947 32.0000 1.9681 1.9697 417.7208 418.1367 0.0625 -1.0000 -1.0000 0404930 1588637069.10 151.6274 59.9947 32.0000 1.9702 1.9718 417.7086 418.1242 0.0624 -1.0000 -1.0000 0405010 1588637069.20 151.6274 59.9947 32.0000 1.9691 1.9708 418.2426 418.6586 0.0625 -1.0000 -1.0000 0405070 1588637069.30 151.6274 59.9947 32.0000 1.9684 1.9700 417.6806 418.0959 0.0623 -1.0000 -1.0000 0405130 1588637069.40 151.4953 59.9967 32.0000 1.9666 1.9682 417.9315 418.3489 0.0627 -1.0000 -1.0000 0405210 1588637069.50 151.4425 59.9975 32.0000 1.9671 1.9688 418.1261 418.5432 0.0626 -1.0000 -1.0000 0405270 1588637069.60 151.4425 59.9975 32.0000 1.9683 1.9700 417.8243 418.2413 0.0626 -1.0000 -1.0000 0405330 1588637069.70 151.4425 59.9975 32.0000 1.9664 1.9681 417.3369 417.7518 0.0623 -1.0000 -1.0000 0406109 1588637069.80 151.4425 59.9975 32.0000 1.9653 1.9669 417.6277 418.0425 0.0624 -1.0000 -1.0000 0406179 1588637069.90 151.4425 59.9975 32.0000 1.9648 1.9664 418.0214 418.4380 0.0625 -1.0000 -1.0000 0406249 1588637070.00 151.4425 59.9975 32.0000 1.9664 1.9680 417.7407 418.1563 0.0625 -1.0000 -1.0000 0406319 1588637070.10 151.4425 59.9975 32.0000 1.9675 1.9691 417.4293 417.8448 0.0624 -1.0000 -1.0000 0406379 1588637070.20 151.4425 59.9975 32.0000 1.9669 1.9685 417.9084 418.3247 0.0624 -1.0000 -1.0000 0406509 1588637070.30 151.4425 59.9975 32.0000 1.9665 1.9682 418.0643 418.4791 0.0623 -1.0000 -1.0000 0406579 1588637070.40 151.4416 59.9975 32.0000 1.9690 1.9707 417.9075 418.3232 0.0624 -1.0000 -1.0000 0406639 1588637070.50 151.4414 59.9975 32.0000 1.9684 1.9700 417.5036 417.9189 0.0624 -1.0000 -1.0000 0406719 1588637070.60 151.4414 59.9975 32.0000 1.9672 1.9688 417.6451 418.0601 0.0623 -1.0000 -1.0000 0406779 1588637070.70 151.4414 59.9975 32.0000 1.9670 1.9687 417.9983 418.4142 0.0625 -1.0000 -1.0000 0406849 1588637070.80 151.4414 59.9975 32.0000 1.9670 1.9686 417.8401 418.2563 0.0625 -1.0000 -1.0000 0406919 1588637070.90 151.4414 59.9975 32.0000 1.9681 1.9697 417.3916 417.8077 0.0625 -1.0000 -1.0000 0406979 1588637071.00 151.4414 59.9975 32.0000 1.9671 1.9687 417.5937 418.0102 0.0625 -1.0000 -1.0000 0407039 1588637071.10 151.4639 59.9975 32.0000 1.9655 1.9671 418.0099 418.4260 0.0624 -1.0000 -1.0000 0407119 1588637071.20 151.5582 59.9975 32.0000 1.9667 1.9683 417.9020 418.3178 0.0625 -1.0000 -1.0000 0407179 1588637071.30 151.5582 59.9975 32.0000 1.9673 1.9689 417.5139 417.9296 0.0624 -1.0000 -1.0000 0407988 1588637071.40 151.7356 59.9975 32.0000 1.9653 1.9669 417.9398 418.3558 0.0625 -1.0000 -1.0000 0408059 1588637071.50 151.3992 59.9975 32.0000 1.9675 1.9691 418.0566 418.4731 0.0625 -1.0000 -1.0000 0408118 1588637071.60 151.3992 59.9975 32.0000 1.9687 1.9703 417.6918 418.1085 0.0626 -1.0000 -1.0000 0408188 1588637071.70 151.3992 59.9975 32.0000 1.9687 1.9703 417.7942 418.2103 0.0624 -1.0000 -1.0000 0408258 1588637071.80 151.3992 59.9975 32.0000 1.9701 1.9717 417.9558 418.3717 0.0624 -1.0000 -1.0000 0408318 1588637071.90 151.3992 59.9975 32.0000 1.9682 1.9699 418.3134 418.7284 0.0623 -1.0000 -1.0000 0408388 1588637072.00 151.3992 59.9975 32.0000 1.9673 1.9689 418.1237 418.5404 0.0625 -1.0000 -1.0000 0408458 1588637072.10 151.3992 59.9975 32.0000 1.9673 1.9689 417.9145 418.3317 0.0626 -1.0000 -1.0000 0408518 1588637072.20 151.3992 59.9975 32.0000 1.9656 1.9672 417.6949 418.1107 0.0625 -1.0000 -1.0000 0408588 1588637072.30 151.3596 59.9975 32.0000 1.9641 1.9657 417.9361 418.3524 0.0625 -1.0000 -1.0000 0408818 1588637072.40 151.3596 59.9975 32.0000 1.9648 1.9664 417.9496 418.3654 0.0625 -1.0000 -1.0000 0408878 1588637072.50 151.3596 59.9975 32.0000 1.9658 1.9674 417.6999 418.1167 0.0625 -1.0000 -1.0000 0408948 1588637072.60 151.3596 59.9975 32.0000 1.9653 1.9669 417.5804 417.9965 0.0626 -1.0000 -1.0000 0409018 1588637072.70 151.3596 59.9975 32.0000 1.9657 1.9674 417.9630 418.3794 0.0625 -1.0000 -1.0000 0409078 1588637072.80 151.4144 59.9975 32.0000 1.9660 1.9676 418.0350 418.4510 0.0625 -1.0000 -1.0000 0409378 1588637072.90 151.6547 59.9975 32.0000 1.9671 1.9687 417.7560 418.1718 0.0624 -1.0000 -1.0000 0409438 1588637073.00 151.6547 59.9975 32.0000 1.9676 1.9692 417.4911 417.9069 0.0624 -1.0000 -1.0000 0409498 1588637073.10 151.6547 59.9975 32.0000 1.9672 1.9688 417.6517 418.0671 0.0624 -1.0000 -1.0000 0409578 1588637073.20 151.2180 59.9975 32.0000 1.9657 1.9673 417.7971 418.2126 0.0624 -1.0000 -1.0000 0409648 1588637073.30 151.2180 59.9975 32.0000 1.9667 1.9684 417.7363 418.1524 0.0625 -1.0000 -1.0000 0409708 1588637073.40 151.2180 59.9975 32.0000 1.9678 1.9694 417.4418 417.8571 0.0624 -1.0000 -1.0000 0409788 1588637073.50 151.2180 59.9975 32.0000 1.9655 1.9671 417.7673 418.1818 0.0623 -1.0000 -1.0000 0409848 1588637073.60 151.2180 59.9975 32.0000 1.9651 1.9667 417.9043 418.3206 0.0625 -1.0000 -1.0000 0409908 1588637073.70 151.2180 59.9975 32.0000 1.9665 1.9681 417.6958 418.1117 0.0624 -1.0000 -1.0000 0409987 1588637073.80 151.2180 59.9975 32.0000 1.9676 1.9692 417.3427 417.7595 0.0626 -1.0000 -1.0000 0410047 1588637073.90 151.2580 59.9985 32.0000 1.9676 1.9692 417.7305 418.1464 0.0624 -1.0000 -1.0000 0410127 1588637074.00 151.2902 59.9993 32.0000 1.9660 1.9677 417.9225 418.3398 0.0627 -1.0000 -1.0000 0410187 1588637074.10 151.2902 59.9993 32.0000 1.9678 1.9694 417.7648 418.1816 0.0626 -1.0000 -1.0000 0410248 1588637074.20 151.2902 59.9993 32.0000 1.9670 1.9686 417.3785 417.7946 0.0625 -1.0000 -1.0000 0410327 1588637074.30 151.2902 59.9993 32.0000 1.9669 1.9685 417.5840 417.9983 0.0623 -1.0000 -1.0000 0410387 1588637074.40 151.2902 59.9993 32.0000 1.9672 1.9688 417.9469 418.3625 0.0625 -1.0000 -1.0000 0410447 1588637074.50 151.2902 59.9993 32.0000 1.9677 1.9693 417.5618 417.9779 0.0624 -1.0000 -1.0000 0410517 1588637074.60 151.2902 59.9993 32.0000 1.9673 1.9689 417.4630 417.8772 0.0623 -1.0000 -1.0000 0410587 1588637074.70 151.2902 59.9993 32.0000 1.9638 1.9654 418.0095 418.4259 0.0625 -1.0000 -1.0000 0410647 1588637074.80 151.2902 59.9993 32.0000 1.9643 1.9659 417.8552 418.2702 0.0623 -1.0000 -1.0000 0410717 1588637074.90 151.2902 59.9993 32.0000 1.9647 1.9663 417.5273 417.9430 0.0625 -1.0000 -1.0000 0410847 1588637075.00 151.2902 59.9993 32.0000 1.9673 1.9689 417.3034 417.7197 0.0626 -1.0000 -1.0000 0410907 1588637075.10 151.2533 59.9993 32.0000 1.9673 1.9689 417.9213 418.3372 0.0624 -1.0000 -1.0000 0410977 1588637075.20 151.2533 59.9993 32.0000 1.9655 1.9671 418.0599 418.4763 0.0625 -1.0000 -1.0000 0411047 1588637075.30 151.2533 59.9993 32.0000 1.9667 1.9683 417.8401 418.2561 0.0625 -1.0000 -1.0000 0411107 1588637075.40 151.2533 59.9993 32.0000 1.9669 1.9685 417.5054 417.9216 0.0625 -1.0000 -1.0000 0411361 1588637075.50 151.2533 59.9993 32.0000 1.9654 1.9670 417.9599 418.3758 0.0625 -1.0000 -1.0000 0411421 1588637075.60 151.3852 59.9993 32.0000 1.9669 1.9685 418.1401 418.5558 0.0623 -1.0000 -1.0000 0411492 1588637075.70 151.5857 59.9993 32.0000 1.9665 1.9681 417.8396 418.2559 0.0625 -1.0000 -1.0000 0411562 1588637075.80 151.5857 59.9993 32.0000 1.9676 1.9692 417.5167 417.9324 0.0625 -1.0000 -1.0000 0411621 1588637075.90 151.5857 59.9993 32.0000 1.9669 1.9686 417.7242 418.1402 0.0625 -1.0000 -1.0000 0412111 1588637076.00 151.5857 59.9993 32.0000 1.9652 1.9669 418.0347 418.4507 0.0624 -1.0000 -1.0000 0412181 1588637076.10 151.5857 59.9993 32.0000 1.9672 1.9688 418.0179 418.4344 0.0626 -1.0000 -1.0000 0412241 1588637076.20 151.5857 59.9993 32.0000 1.9686 1.9702 417.5190 417.9351 0.0625 -1.0000 -1.0000 0412311 1588637076.30 151.5393 59.9993 32.0000 1.9669 1.9685 417.3835 417.7992 0.0625 -1.0000 -1.0000 0412381 1588637076.40 151.3123 59.9993 32.0000 1.9654 1.9670 417.7736 418.1890 0.0624 -1.0000 -1.0000 0412611 1588637076.50 151.3123 59.9993 32.0000 1.9652 1.9668 417.8717 418.2874 0.0624 -1.0000 -1.0000 0412681 1588637076.60 151.3123 59.9993 32.0000 1.9678 1.9694 417.5035 417.9184 0.0623 -1.0000 -1.0000 0412741 1588637076.70 151.3123 59.9993 32.0000 1.9666 1.9682 417.6013 418.0175 0.0625 -1.0000 -1.0000 0412821 1588637076.80 151.3123 59.9993 32.0000 1.9663 1.9679 418.0975 418.5134 0.0625 -1.0000 -1.0000 0412891 1588637076.90 151.3939 59.9993 32.0000 1.9680 1.9696 417.8048 418.2212 0.0625 -1.0000 -1.0000 0412961 1588637077.00 151.3939 59.9993 32.0000 1.9676 1.9693 417.6105 418.0267 0.0625 -1.0000 -1.0000 0413091 1588637077.10 151.3939 59.9993 32.0000 1.9660 1.9676 418.1117 418.5278 0.0624 -1.0000 -1.0000 0413161 1588637077.20 151.3939 59.9993 32.0000 1.9661 1.9678 418.0074 418.4234 0.0625 -1.0000 -1.0000 0413220 1588637077.30 151.6839 59.9993 32.0000 1.9692 1.9708 417.4571 417.8709 0.0622 -1.0000 -1.0000 0413280 1588637077.40 151.6839 59.9993 32.0000 1.9676 1.9692 417.8623 418.2776 0.0624 -1.0000 -1.0000 0413361 1588637077.50 151.6839 59.9993 32.0000 1.9666 1.9682 418.0626 418.4791 0.0626 -1.0000 -1.0000 0413500 1588637077.60 151.6839 59.9993 32.0000 1.9677 1.9693 417.9401 418.3559 0.0624 -1.0000 -1.0000 0413560 1588637077.70 151.6839 59.9993 32.0000 1.9665 1.9681 417.9885 418.4046 0.0625 -1.0000 -1.0000 0413630 1588637077.80 151.6997 59.9993 32.0000 1.9670 1.9686 417.7485 418.1641 0.0624 -1.0000 -1.0000 0413690 1588637077.90 151.6997 59.9993 32.0000 1.9675 1.9691 417.2395 417.6544 0.0624 -1.0000 -1.0000 0413770 1588637078.00 151.6997 59.9993 32.0000 1.9673 1.9689 418.0332 418.4491 0.0625 -1.0000 -1.0000 0414250 1588637078.10 151.6997 59.9993 32.0000 1.9695 1.9711 417.3195 417.7356 0.0626 -1.0000 -1.0000 0414320 1588637078.20 151.6997 59.9993 32.0000 1.9674 1.9690 418.1415 418.5572 0.0623 -1.0000 -1.0000 0414390 1588637078.30 151.6997 59.9993 32.0000 1.9678 1.9694 417.8148 418.2307 0.0625 -1.0000 -1.0000 0414450 1588637078.40 151.3673 59.9993 32.0000 1.9703 1.9719 417.5591 417.9748 0.0625 -1.0000 -1.0000 0414510 1588637078.50 151.3673 59.9993 32.0000 1.9653 1.9669 418.0576 418.4731 0.0623 -1.0000 -1.0000 0414820 1588637078.60 151.3673 59.9993 32.0000 1.9671 1.9687 418.0117 418.4266 0.0623 -1.0000 -1.0000 0414880 1588637078.70 151.3673 59.9993 32.0000 1.9667 1.9683 417.6074 418.0225 0.0624 -1.0000 -1.0000 0414950 1588637078.80 151.3673 59.9993 32.0000 1.9662 1.9678 417.7677 418.1833 0.0624 -1.0000 -1.0000 0415019 1588637078.90 151.3673 59.9993 32.0000 1.9663 1.9679 418.0917 418.5085 0.0625 -1.0000 -1.0000 0415080 1588637079.00 151.5150 59.9993 32.0000 1.9657 1.9673 417.9926 418.4085 0.0624 -1.0000 -1.0000 0415150 1588637079.10 151.5150 59.9993 32.0000 1.9682 1.9699 417.6255 418.0419 0.0626 -1.0000 -1.0000 0415239 1588637079.20 151.5150 59.9993 32.0000 1.9685 1.9701 417.4508 417.8670 0.0625 -1.0000 -1.0000 0415309 1588637079.30 151.5150 59.9993 32.0000 1.9658 1.9674 417.7677 418.1837 0.0625 -1.0000 -1.0000 0415370 1588637079.40 151.5150 59.9993 32.0000 1.9645 1.9661 417.8951 418.3104 0.0624 -1.0000 -1.0000 0415439 1588637079.50 151.4968 59.9993 32.0000 1.9664 1.9680 417.8541 418.2706 0.0626 -1.0000 -1.0000 0415499 1588637079.60 151.4014 59.9993 32.0000 1.9685 1.9702 417.6123 418.0288 0.0625 -1.0000 -1.0000 0415569 1588637079.70 151.4014 59.9993 32.0000 1.9690 1.9706 417.4572 417.8731 0.0625 -1.0000 -1.0000 0415649 1588637079.80 151.4014 59.9993 32.0000 1.9670 1.9686 417.6117 418.0278 0.0625 -1.0000 -1.0000 0415709 1588637079.90 151.4014 59.9993 32.0000 1.9659 1.9675 417.8709 418.2877 0.0626 -1.0000 -1.0000 0415779 1588637080.00 151.4014 59.9993 32.0000 1.9661 1.9677 417.4389 417.8549 0.0625 -1.0000 -1.0000 0415849 1588637080.10 151.4828 60.0008 32.0000 1.9666 1.9682 417.4010 417.8167 0.0625 -1.0000 -1.0000 0415909 1588637080.20 151.4828 60.0008 32.0000 1.9670 1.9686 418.1040 418.5211 0.0625 -1.0000 -1.0000 0415979 1588637080.30 151.4828 60.0008 32.0000 1.9673 1.9689 418.0504 418.4665 0.0625 -1.0000 -1.0000 0416039 1588637080.40 151.4828 60.0008 32.0000 1.9679 1.9696 417.4746 417.8901 0.0624 -1.0000 -1.0000 0416109 1588637080.50 151.4828 60.0008 32.0000 1.9679 1.9695 418.1830 418.5978 0.0623 -1.0000 -1.0000 0416179 1588637080.60 151.4828 60.0008 32.0000 1.9712 1.9728 418.0049 418.4209 0.0625 -1.0000 -1.0000 0416619 1588637080.70 151.5354 60.0008 32.0000 1.9697 1.9713 417.7663 418.1831 0.0626 -1.0000 -1.0000 0416679 1588637080.80 151.5354 60.0008 32.0000 1.9675 1.9691 418.1933 418.6105 0.0626 -1.0000 -1.0000 0416749 1588637080.90 151.5354 60.0008 32.0000 1.9686 1.9702 417.5999 418.0154 0.0624 -1.0000 -1.0000 0416819 1588637081.00 151.5354 60.0008 32.0000 1.9662 1.9678 417.8340 418.2503 0.0626 -1.0000 -1.0000 0416909 1588637081.10 151.5354 60.0008 32.0000 1.9647 1.9663 417.9515 418.3672 0.0624 -1.0000 -1.0000 0417098 1588637081.20 151.5276 60.0008 32.0000 1.9671 1.9687 417.5397 417.9561 0.0625 -1.0000 -1.0000 0417159 1588637081.30 151.5002 60.0008 32.0000 1.9664 1.9680 417.4838 417.8991 0.0624 -1.0000 -1.0000 0417218 1588637081.40 151.5002 60.0008 32.0000 1.9671 1.9687 417.9195 418.3352 0.0624 -1.0000 -1.0000 0417288 1588637081.50 151.5002 60.0008 32.0000 1.9683 1.9699 417.7615 418.1778 0.0625 -1.0000 -1.0000 0417358 1588637081.60 151.5002 60.0008 32.0000 1.9682 1.9698 417.5769 417.9922 0.0623 -1.0000 -1.0000 0417668 1588637081.70 151.5002 60.0008 32.0000 1.9666 1.9682 418.0170 418.4335 0.0626 -1.0000 -1.0000 0417738 1588637081.80 151.4974 60.0008 32.0000 1.9666 1.9682 418.0737 418.4904 0.0625 -1.0000 -1.0000 0417808 1588637081.90 151.4974 60.0008 32.0000 1.9677 1.9693 417.7622 418.1781 0.0624 -1.0000 -1.0000 0417878 1588637082.00 151.4974 60.0008 32.0000 1.9684 1.9700 417.2734 417.6882 0.0624 -1.0000 -1.0000 0417948 1588637082.10 151.4974 60.0008 32.0000 1.9662 1.9678 417.8153 418.2313 0.0625 -1.0000 -1.0000 0418118 1588637082.20 151.4974 60.0008 32.0000 1.9660 1.9676 417.9183 418.3352 0.0626 -1.0000 -1.0000 0418198 1588637082.30 151.4951 60.0008 32.0000 1.9674 1.9690 417.7850 418.2014 0.0626 -1.0000 -1.0000 0418258 1588637082.40 151.4919 60.0008 32.0000 1.9673 1.9690 417.6449 418.0611 0.0624 -1.0000 -1.0000 0418318 1588637082.50 151.4919 60.0008 32.0000 1.9664 1.9680 418.0717 418.4885 0.0626 -1.0000 -1.0000 0418388 1588637082.60 151.4919 60.0008 32.0000 1.9668 1.9684 418.0029 418.4202 0.0625 -1.0000 -1.0000 0419167 1588637082.70 151.4919 60.0008 32.0000 1.9667 1.9684 417.5896 418.0047 0.0624 -1.0000 -1.0000 0419317 1588637082.80 151.4919 60.0008 32.0000 1.9665 1.9681 417.7399 418.1545 0.0623 -1.0000 -1.0000 0419387 1588637082.90 151.6251 60.0008 32.0000 1.9692 1.9708 418.0723 418.4882 0.0624 -1.0000 -1.0000 0419447 1588637083.00 151.7661 60.0008 32.0000 1.9687 1.9703 417.4263 417.8423 0.0626 -1.0000 -1.0000 0419517 1588637083.10 151.7661 60.0008 32.0000 1.9688 1.9704 417.9169 418.3326 0.0625 -1.0000 -1.0000 0419587 1588637083.20 151.7661 60.0008 32.0000 1.9670 1.9686 418.1522 418.5690 0.0625 -1.0000 -1.0000 0419647 1588637083.30 151.7661 60.0008 32.0000 1.9695 1.9711 417.8568 418.2734 0.0626 -1.0000 -1.0000 0419717 1588637083.40 151.7661 60.0008 32.0000 1.9670 1.9686 418.3292 418.7469 0.0627 -1.0000 -1.0000 0419817 1588637083.50 151.4447 60.0008 32.0000 1.9661 1.9677 417.7964 418.2133 0.0626 -1.0000 -1.0000 0419877 1588637083.60 151.4356 60.0008 32.0000 1.9655 1.9671 417.6115 418.0276 0.0625 -1.0000 -1.0000 0419947 1588637083.70 151.4356 60.0008 32.0000 1.9673 1.9689 417.9632 418.3787 0.0624 -1.0000 -1.0000 0420017 1588637083.80 151.4356 60.0008 32.0000 1.9665 1.9681 417.9922 418.4079 0.0624 -1.0000 -1.0000 0420077 1588637083.90 151.4356 60.0008 32.0000 1.9675 1.9691 418.0854 418.5012 0.0624 -1.0000 -1.0000 0420147 1588637084.00 151.3955 60.0008 32.0000 1.9687 1.9703 417.6386 418.0542 0.0624 -1.0000 -1.0000 0420217 1588637084.10 151.3406 60.0008 32.0000 1.9663 1.9680 417.5328 417.9481 0.0624 -1.0000 -1.0000 0420277 1588637084.20 151.3406 60.0008 32.0000 1.9666 1.9682 417.9240 418.3390 0.0624 -1.0000 -1.0000 0420347 1588637084.30 151.3406 60.0008 32.0000 1.9650 1.9666 417.9208 418.3370 0.0625 -1.0000 -1.0000 0420417 1588637084.40 151.3406 60.0008 32.0000 1.9663 1.9679 417.4360 417.8516 0.0625 -1.0000 -1.0000 0420477 1588637084.50 151.3406 60.0008 32.0000 1.9674 1.9690 417.4820 417.8969 0.0624 -1.0000 -1.0000 0420547 1588637084.60 151.3406 60.0008 32.0000 1.9663 1.9679 417.8349 418.2511 0.0625 -1.0000 -1.0000 0420607 1588637084.70 151.6196 60.0008 32.0000 1.9680 1.9696 417.7182 418.1336 0.0624 -1.0000 -1.0000 0420677 1588637084.80 151.6196 60.0008 32.0000 1.9671 1.9687 417.6056 418.0197 0.0622 -1.0000 -1.0000 0420747 1588637084.90 151.6196 60.0008 32.0000 1.9653 1.9669 417.9907 418.4061 0.0624 -1.0000 -1.0000 0420807 1588637085.00 151.6196 60.0008 32.0000 1.9649 1.9665 418.0127 418.4289 0.0625 -1.0000 -1.0000 0420867 1588637085.10 151.6196 60.0008 32.0000 1.9660 1.9676 417.3167 417.7321 0.0625 -1.0000 -1.0000 0420947 1588637085.20 151.4720 60.0008 32.0000 1.9649 1.9665 417.5540 417.9696 0.0624 -1.0000 -1.0000 0421276 1588637085.30 151.3157 60.0008 32.0000 1.9649 1.9666 418.0826 418.4990 0.0625 -1.0000 -1.0000 0421336 1588637085.40 151.3157 60.0008 32.0000 1.9656 1.9672 417.8440 418.2599 0.0624 -1.0000 -1.0000 0421406 1588637085.50 151.3157 60.0008 32.0000 1.9679 1.9695 417.4905 417.9058 0.0624 -1.0000 -1.0000 0421476 1588637085.60 151.3157 60.0008 32.0000 1.9661 1.9677 417.7704 418.1854 0.0623 -1.0000 -1.0000 0421536 1588637085.70 151.3157 60.0008 32.0000 1.9651 1.9667 418.0258 418.4406 0.0623 -1.0000 -1.0000 0422396 1588637085.80 151.4428 60.0008 32.0000 1.9687 1.9703 417.8716 418.2878 0.0626 -1.0000 -1.0000 0422456 1588637085.90 151.4428 60.0008 32.0000 1.9675 1.9691 417.5420 417.9581 0.0625 -1.0000 -1.0000 0422526 1588637086.00 151.4428 60.0008 32.0000 1.9667 1.9683 417.6768 418.0911 0.0621 -1.0000 -1.0000 0422606 1588637086.10 151.4428 60.0008 32.0000 1.9648 1.9664 417.8349 418.2505 0.0625 -1.0000 -1.0000 0422666 1588637086.20 151.4428 60.0008 32.0000 1.9645 1.9661 417.7187 418.1349 0.0625 -1.0000 -1.0000 0422736 1588637086.30 151.5771 60.0008 32.0000 1.9675 1.9692 417.4497 417.8657 0.0625 -1.0000 -1.0000 0422806 1588637086.40 151.6190 60.0008 32.0000 1.9672 1.9688 417.4019 417.8180 0.0626 -1.0000 -1.0000 0422866 1588637086.50 151.6190 60.0008 32.0000 1.9658 1.9674 418.1190 418.5359 0.0625 -1.0000 -1.0000 0422935 1588637086.60 151.6190 60.0008 32.0000 1.9699 1.9715 417.4936 417.9079 0.0622 -1.0000 -1.0000 0422995 1588637086.70 151.6190 60.0008 32.0000 1.9685 1.9701 417.4652 417.8808 0.0625 -1.0000 -1.0000 0423066 1588637086.80 151.6190 60.0008 32.0000 1.9659 1.9675 417.8793 418.2958 0.0625 -1.0000 -1.0000 0423145 1588637086.90 151.4875 60.0008 32.0000 1.9652 1.9668 418.0601 418.4758 0.0624 -1.0000 -1.0000 0423205 1588637087.00 151.4875 60.0008 32.0000 1.9662 1.9678 417.6186 418.0355 0.0626 -1.0000 -1.0000 0423265 1588637087.10 151.5586 60.0008 32.0000 1.9676 1.9692 417.4584 417.8743 0.0625 -1.0000 -1.0000 0423345 1588637087.20 151.5586 60.0008 32.0000 1.9678 1.9695 417.6932 418.1070 0.0622 -1.0000 -1.0000 0423405 1588637087.30 151.5586 60.0008 32.0000 1.9659 1.9675 418.1662 418.5826 0.0625 -1.0000 -1.0000 0423465 1588637087.40 151.5586 60.0008 32.0000 1.9666 1.9683 418.0000 418.4164 0.0625 -1.0000 -1.0000 0423545 1588637087.50 151.5586 60.0008 32.0000 1.9681 1.9697 417.6835 418.1007 0.0626 -1.0000 -1.0000 0423605 1588637087.60 151.5586 60.0008 32.0000 1.9681 1.9697 417.7219 418.1386 0.0626 -1.0000 -1.0000 0423665 1588637087.70 151.5586 60.0008 32.0000 1.9654 1.9670 417.9494 418.3662 0.0626 -1.0000 -1.0000 0423925 1588637087.80 151.5586 60.0008 32.0000 1.9678 1.9694 417.6804 418.0951 0.0623 -1.0000 -1.0000 0423985 1588637087.90 151.5586 60.0008 32.0000 1.9695 1.9711 417.5480 417.9638 0.0624 -1.0000 -1.0000 0424055 1588637088.00 151.6808 60.0008 32.0000 1.9659 1.9675 417.9341 418.3494 0.0623 -1.0000 -1.0000 0424125 1588637088.10 151.6808 60.0008 32.0000 1.9667 1.9683 417.9434 418.3599 0.0625 -1.0000 -1.0000 0424185 1588637088.20 151.6808 60.0008 32.0000 1.9682 1.9698 417.5776 417.9943 0.0626 -1.0000 -1.0000 0424705 1588637088.30 151.6808 60.0008 32.0000 1.9676 1.9692 417.6195 418.0357 0.0625 -1.0000 -1.0000 0424765 1588637088.40 151.6808 60.0008 32.0000 1.9661 1.9677 418.0685 418.4851 0.0625 -1.0000 -1.0000 0424824 1588637088.50 151.6808 60.0008 32.0000 1.9661 1.9677 417.7276 418.1426 0.0624 -1.0000 -1.0000 0424894 1588637088.60 151.6193 60.0008 32.0000 1.9652 1.9668 417.7073 418.1231 0.0624 -1.0000 -1.0000 0424965 1588637088.70 151.6193 60.0008 32.0000 1.9644 1.9660 418.0444 418.4594 0.0623 -1.0000 -1.0000 0425024 1588637088.80 151.6193 60.0008 32.0000 1.9668 1.9684 417.5534 417.9694 0.0625 -1.0000 -1.0000 0425294 1588637088.90 151.6193 60.0008 32.0000 1.9658 1.9675 417.5286 417.9450 0.0626 -1.0000 -1.0000 0425354 1588637089.00 151.6193 60.0008 32.0000 1.9662 1.9678 417.7284 418.1433 0.0623 -1.0000 -1.0000 0425414 1588637089.10 151.5490 60.0008 32.0000 1.9658 1.9674 418.1757 418.5926 0.0626 -1.0000 -1.0000 0425484 1588637089.20 151.5064 60.0008 32.0000 1.9685 1.9701 417.8839 418.2979 0.0620 -1.0000 -1.0000 0425554 1588637089.30 151.5064 60.0008 32.0000 1.9685 1.9701 417.4149 417.8311 0.0626 -1.0000 -1.0000 0425624 1588637089.40 151.5064 60.0008 32.0000 1.9675 1.9691 417.7708 418.1878 0.0625 -1.0000 -1.0000 0425694 1588637089.50 151.5064 60.0008 32.0000 1.9697 1.9713 417.8081 418.2237 0.0624 -1.0000 -1.0000 0425764 1588637089.60 151.5127 60.0008 32.0000 1.9678 1.9694 417.9553 418.3706 0.0623 -1.0000 -1.0000 0425824 1588637089.70 151.9218 60.0001 32.0000 1.9695 1.9712 417.9617 418.3781 0.0625 -1.0000 -1.0000 0425904 1588637089.80 151.9218 60.0001 32.0000 1.9700 1.9716 417.6125 418.0289 0.0625 -1.0000 -1.0000 0426004 1588637089.90 151.9218 60.0001 32.0000 1.9678 1.9695 417.5118 417.9285 0.0627 -1.0000 -1.0000 0426084 1588637090.00 151.9218 60.0001 32.0000 1.9668 1.9684 417.4142 417.8290 0.0623 -1.0000 -1.0000 0426144 1588637090.10 151.9218 60.0001 32.0000 1.9647 1.9663 417.6122 418.0271 0.0623 -1.0000 -1.0000 0426204 1588637090.20 151.9218 60.0001 32.0000 1.9632 1.9648 417.8313 418.2464 0.0623 -1.0000 -1.0000 0426274 1588637090.30 151.9218 60.0001 32.0000 1.9650 1.9666 417.7325 418.1488 0.0626 -1.0000 -1.0000 0426584 1588637090.40 151.5487 60.0001 32.0000 1.9677 1.9693 417.7809 418.1976 0.0626 -1.0000 -1.0000 0426643 1588637090.50 151.3326 60.0001 32.0000 1.9664 1.9680 417.8771 418.2931 0.0624 -1.0000 -1.0000 0426723 1588637090.60 151.3326 60.0001 32.0000 1.9669 1.9685 418.0860 418.5020 0.0624 -1.0000 -1.0000 0426784 1588637090.70 151.3326 60.0001 32.0000 1.9684 1.9700 417.7160 418.1315 0.0625 -1.0000 -1.0000 0426854 1588637090.80 151.3326 60.0001 32.0000 1.9665 1.9682 417.5500 417.9662 0.0625 -1.0000 -1.0000 0427073 1588637090.90 151.3326 60.0001 32.0000 1.9668 1.9684 418.0033 418.4198 0.0625 -1.0000 -1.0000 0427133 1588637091.00 151.3582 60.0001 32.0000 1.9669 1.9685 417.8832 418.2997 0.0625 -1.0000 -1.0000 0427203 1588637091.10 151.6176 60.0001 32.0000 1.9682 1.9698 417.4563 417.8723 0.0625 -1.0000 -1.0000 0427273 1588637091.20 151.6176 60.0001 32.0000 1.9676 1.9692 417.8783 418.2940 0.0625 -1.0000 -1.0000 0427333 1588637091.30 151.6176 60.0001 32.0000 1.9658 1.9674 417.9937 418.4107 0.0625 -1.0000 -1.0000 0428303 1588637091.40 151.6176 60.0001 32.0000 1.9675 1.9691 417.4966 417.9125 0.0625 -1.0000 -1.0000 0428383 1588637091.50 151.6176 60.0001 32.0000 1.9670 1.9686 417.8307 418.2481 0.0626 -1.0000 -1.0000 0428443 1588637091.60 151.6176 60.0001 32.0000 1.9671 1.9687 418.1913 418.6079 0.0626 -1.0000 -1.0000 0428502 1588637091.70 151.4823 60.0001 32.0000 1.9691 1.9707 417.5136 417.9303 0.0626 -1.0000 -1.0000 0428573 1588637091.80 151.4823 60.0001 32.0000 1.9675 1.9691 418.0261 418.4410 0.0624 -1.0000 -1.0000 0428642 1588637091.90 151.4823 60.0001 32.0000 1.9657 1.9673 417.9883 418.4051 0.0625 -1.0000 -1.0000 0428712 1588637092.00 151.4823 60.0001 32.0000 1.9647 1.9663 417.6737 418.0901 0.0625 -1.0000 -1.0000 0428772 1588637092.10 151.4823 60.0001 32.0000 1.9653 1.9670 417.5390 417.9547 0.0624 -1.0000 -1.0000 0428832 1588637092.20 151.5001 60.0001 32.0000 1.9631 1.9647 417.8331 418.2491 0.0625 -1.0000 -1.0000 0428912 1588637092.30 151.5068 60.0001 32.0000 1.9645 1.9661 417.8532 418.2671 0.0622 -1.0000 -1.0000 0428972 1588637092.40 151.5068 60.0001 32.0000 1.9674 1.9690 417.8082 418.2246 0.0625 -1.0000 -1.0000 0429032 1588637092.50 151.5068 60.0001 32.0000 1.9660 1.9676 417.6478 418.0632 0.0624 -1.0000 -1.0000 0429102 1588637092.60 151.5068 60.0001 32.0000 1.9659 1.9675 418.0449 418.4612 0.0625 -1.0000 -1.0000 0429172 1588637092.70 151.5068 60.0001 32.0000 1.9671 1.9687 417.6848 418.1018 0.0625 -1.0000 -1.0000 0429232 1588637092.80 151.5068 60.0001 32.0000 1.9691 1.9707 417.6033 418.0184 0.0623 -1.0000 -1.0000 0429302 1588637092.90 151.5799 60.0001 32.0000 1.9657 1.9673 418.0011 418.4174 0.0625 -1.0000 -1.0000 0429362 1588637093.00 151.5799 60.0001 32.0000 1.9643 1.9660 418.0824 418.4990 0.0626 -1.0000 -1.0000 0429432 1588637093.10 151.5799 60.0001 32.0000 1.9677 1.9693 417.8535 418.2701 0.0625 -1.0000 -1.0000 0429502 1588637093.20 151.5799 60.0001 32.0000 1.9680 1.9696 417.5679 417.9839 0.0625 -1.0000 -1.0000 0429562 1588637093.30 151.5799 60.0001 32.0000 1.9646 1.9662 418.0952 418.5114 0.0625 -1.0000 -1.0000 0429622 1588637093.40 151.5799 60.0001 32.0000 1.9671 1.9687 417.7325 418.1487 0.0625 -1.0000 -1.0000 0429702 1588637093.50 151.5799 60.0001 32.0000 1.9679 1.9695 417.7339 418.1495 0.0624 -1.0000 -1.0000 0429772 1588637093.60 151.5799 60.0001 32.0000 1.9655 1.9671 418.0398 418.4556 0.0624 -1.0000 -1.0000 0429832 1588637093.70 151.5799 60.0001 32.0000 1.9687 1.9703 417.7169 418.1325 0.0625 -1.0000 -1.0000 0429902 1588637093.80 151.5799 60.0001 32.0000 1.9675 1.9691 417.6683 418.0852 0.0626 -1.0000 -1.0000 0429972 1588637093.90 151.5799 60.0001 32.0000 1.9661 1.9677 417.8540 418.2699 0.0624 -1.0000 -1.0000 0430042 1588637094.00 151.5002 60.0001 32.0000 1.9657 1.9673 418.1167 418.5333 0.0626 -1.0000 -1.0000 0430112 1588637094.10 151.4914 60.0001 32.0000 1.9673 1.9689 417.7199 418.1370 0.0626 -1.0000 -1.0000 0430172 1588637094.20 151.4914 60.0001 32.0000 1.9672 1.9688 417.4312 417.8462 0.0624 -1.0000 -1.0000 0430252 1588637094.30 151.4914 60.0001 32.0000 1.9666 1.9682 417.5364 417.9523 0.0625 -1.0000 -1.0000 0430312 1588637094.40 151.4914 60.0001 32.0000 1.9658 1.9674 418.0859 418.5019 0.0624 -1.0000 -1.0000 0430592 1588637094.50 151.4914 60.0001 32.0000 1.9661 1.9677 417.7636 418.1802 0.0626 -1.0000 -1.0000 0430662 1588637094.60 151.4914 60.0001 32.0000 1.9678 1.9694 417.3826 417.7984 0.0624 -1.0000 -1.0000 0430721 1588637094.70 151.6268 60.0003 32.0000 1.9683 1.9699 417.8743 418.2896 0.0623 -1.0000 -1.0000 0430791 1588637094.80 151.6268 60.0003 32.0000 1.9645 1.9661 418.3008 418.7181 0.0626 -1.0000 -1.0000 0430861 1588637094.90 151.6268 60.0003 32.0000 1.9667 1.9684 418.0265 418.4421 0.0623 -1.0000 -1.0000 0430921 1588637095.00 151.6268 60.0003 32.0000 1.9686 1.9702 417.7354 418.1506 0.0624 -1.0000 -1.0000 0430981 1588637095.10 151.6268 60.0003 32.0000 1.9671 1.9687 417.6663 418.0820 0.0625 -1.0000 -1.0000 0431061 1588637095.20 151.6326 60.0003 32.0000 1.9646 1.9662 418.1083 418.5242 0.0624 -1.0000 -1.0000 0431121 1588637095.30 151.6337 60.0003 32.0000 1.9665 1.9681 418.1056 418.5212 0.0624 -1.0000 -1.0000 0431181 1588637095.40 151.6337 60.0003 32.0000 1.9684 1.9700 417.7619 418.1777 0.0624 -1.0000 -1.0000 0431411 1588637095.50 151.6337 60.0003 32.0000 1.9670 1.9686 417.9033 418.3188 0.0624 -1.0000 -1.0000 0431471 1588637095.60 151.6337 60.0003 32.0000 1.9657 1.9674 418.1228 418.5395 0.0625 -1.0000 -1.0000 0431531 1588637095.70 151.6337 60.0003 32.0000 1.9662 1.9678 417.9654 418.3797 0.0623 -1.0000 -1.0000 0431611 1588637095.80 151.4879 60.0003 32.0000 1.9686 1.9702 417.6145 418.0303 0.0625 -1.0000 -1.0000 0431671 1588637095.90 151.4879 60.0003 32.0000 1.9666 1.9683 417.8584 418.2739 0.0624 -1.0000 -1.0000 0431751 1588637096.00 151.4879 60.0003 32.0000 1.9631 1.9647 418.1267 418.5422 0.0623 -1.0000 -1.0000 0431841 1588637096.10 151.4879 60.0003 32.0000 1.9675 1.9691 417.8241 418.2396 0.0625 -1.0000 -1.0000 0431901 1588637096.20 151.4879 60.0003 32.0000 1.9676 1.9692 417.5917 418.0079 0.0625 -1.0000 -1.0000 0431971 1588637096.30 151.5765 60.0003 32.0000 1.9672 1.9688 417.7694 418.1853 0.0625 -1.0000 -1.0000 0432041 1588637096.40 151.5765 60.0003 32.0000 1.9656 1.9672 418.0047 418.4208 0.0625 -1.0000 -1.0000 0432101 1588637096.50 151.5765 60.0003 32.0000 1.9653 1.9669 417.9546 418.3716 0.0625 -1.0000 -1.0000 0432391 1588637096.60 151.5765 60.0003 32.0000 1.9671 1.9687 417.4362 417.8518 0.0625 -1.0000 -1.0000 0432471 1588637096.70 151.5765 60.0003 32.0000 1.9649 1.9665 417.6156 418.0303 0.0623 -1.0000 -1.0000 0432530 1588637096.80 151.5747 60.0003 32.0000 1.9649 1.9665 417.9528 418.3684 0.0625 -1.0000 -1.0000 0432600 1588637096.90 151.5568 60.0003 32.0000 1.9658 1.9674 417.8946 418.3116 0.0626 -1.0000 -1.0000 0432661 1588637097.00 151.5568 60.0003 32.0000 1.9689 1.9705 417.4870 417.9034 0.0625 -1.0000 -1.0000 0432890 1588637097.10 151.5568 60.0003 32.0000 1.9681 1.9697 417.6078 418.0240 0.0626 -1.0000 -1.0000 0432960 1588637097.20 151.5568 60.0003 32.0000 1.9668 1.9684 417.8751 418.2907 0.0624 -1.0000 -1.0000 0433030 1588637097.30 151.5568 60.0003 32.0000 1.9641 1.9657 418.0774 418.4929 0.0625 -1.0000 -1.0000 0433090 1588637097.40 151.5992 60.0003 32.0000 1.9671 1.9687 417.9618 418.3785 0.0626 -1.0000 -1.0000 0433160 1588637097.50 151.5992 60.0003 32.0000 1.9673 1.9689 417.4525 417.8687 0.0625 -1.0000 -1.0000 0433660 1588637097.60 151.5992 60.0003 32.0000 1.9681 1.9698 417.7006 418.1162 0.0624 -1.0000 -1.0000 0433720 1588637097.70 151.5992 60.0003 32.0000 1.9658 1.9674 417.9811 418.3958 0.0622 -1.0000 -1.0000 0433790 1588637097.80 151.5992 60.0003 32.0000 1.9675 1.9691 417.5908 418.0061 0.0624 -1.0000 -1.0000 0433860 1588637097.90 151.6305 60.0003 32.0000 1.9679 1.9695 417.6667 418.0830 0.0625 -1.0000 -1.0000 0433930 1588637098.00 151.6366 60.0003 32.0000 1.9647 1.9663 418.2249 418.6409 0.0623 -1.0000 -1.0000 0434170 1588637098.10 151.6366 60.0003 32.0000 1.9650 1.9666 418.0419 418.4571 0.0624 -1.0000 -1.0000 0434230 1588637098.20 151.6366 60.0003 32.0000 1.9661 1.9677 417.7425 418.1583 0.0624 -1.0000 -1.0000 0434300 1588637098.30 151.6366 60.0003 32.0000 1.9657 1.9673 417.3250 417.7402 0.0624 -1.0000 -1.0000 0434370 1588637098.40 151.6366 60.0003 32.0000 1.9663 1.9679 417.8862 418.3024 0.0625 -1.0000 -1.0000 0434429 1588637098.50 151.3665 60.0003 32.0000 1.9657 1.9673 417.9515 418.3680 0.0625 -1.0000 -1.0000 0434609 1588637098.60 151.3665 60.0003 32.0000 1.9673 1.9690 418.0412 418.4569 0.0625 -1.0000 -1.0000 0434669 1588637098.70 151.3665 60.0003 32.0000 1.9669 1.9685 417.8046 418.2203 0.0623 -1.0000 -1.0000 0434739 1588637098.80 151.3665 60.0003 32.0000 1.9668 1.9684 417.9710 418.3865 0.0624 -1.0000 -1.0000 0434819 1588637098.90 151.3665 60.0003 32.0000 1.9679 1.9695 418.1201 418.5355 0.0624 -1.0000 -1.0000 0434879 1588637099.00 151.4644 60.0003 32.0000 1.9662 1.9678 417.8247 418.2409 0.0625 -1.0000 -1.0000 0435159 1588637099.10 151.4644 60.0003 32.0000 1.9666 1.9682 417.6227 418.0388 0.0625 -1.0000 -1.0000 0435229 1588637099.20 151.4644 60.0003 32.0000 1.9650 1.9666 417.8921 418.3086 0.0626 -1.0000 -1.0000 0435319 1588637099.30 151.4644 60.0003 32.0000 1.9642 1.9658 418.1473 418.5635 0.0624 -1.0000 -1.0000 0435389 1588637099.40 151.4644 60.0003 32.0000 1.9671 1.9687 417.9833 418.3993 0.0624 -1.0000 -1.0000 0435459 1588637099.50 151.4774 60.0007 32.0000 1.9664 1.9680 417.5155 417.9305 0.0624 -1.0000 -1.0000 0435589 1588637099.60 151.5782 60.0040 32.0000 1.9656 1.9672 417.8024 418.2180 0.0624 -1.0000 -1.0000 0435649 1588637099.70 151.5782 60.0040 32.0000 1.9654 1.9670 418.1678 418.5851 0.0626 -1.0000 -1.0000 0435719 1588637099.80 151.5782 60.0040 32.0000 1.9682 1.9699 417.8355 418.2518 0.0625 -1.0000 -1.0000 0435789 1588637099.90 151.5782 60.0040 32.0000 1.9681 1.9697 417.6248 418.0405 0.0624 -1.0000 -1.0000 0435859 1588637100.00 151.5782 60.0040 32.0000 1.9663 1.9679 417.9012 418.3163 0.0623 -1.0000 -1.0000 0435919 1588637100.10 151.5775 60.0040 32.0000 1.9670 1.9686 417.9144 418.3291 0.0625 -1.0000 -1.0000 0436159 1588637100.20 151.4960 60.0040 32.0000 1.9677 1.9693 417.6600 418.0750 0.0624 -1.0000 -1.0000 0436229 1588637100.30 151.4960 60.0040 32.0000 1.9655 1.9671 417.8793 418.2960 0.0625 -1.0000 -1.0000 0436288 1588637100.40 151.4960 60.0040 32.0000 1.9648 1.9664 418.3316 418.7473 0.0623 -1.0000 -1.0000 0436359 1588637100.50 151.4960 60.0040 32.0000 1.9663 1.9679 418.0100 418.4269 0.0625 -1.0000 -1.0000 0436428 1588637100.60 151.4960 60.0040 32.0000 1.9680 1.9696 417.3571 417.7723 0.0624 -1.0000 -1.0000 0436608 1588637100.70 151.4960 60.0040 32.0000 1.9678 1.9694 417.7631 418.1783 0.0623 -1.0000 -1.0000 0436678 1588637100.80 151.3072 60.0040 32.0000 1.9652 1.9668 418.0332 418.4499 0.0625 -1.0000 -1.0000 0436748 1588637100.90 151.3072 60.0040 32.0000 1.9644 1.9660 417.8478 418.2641 0.0625 -1.0000 -1.0000 0436818 1588637101.00 151.3072 60.0040 32.0000 1.9673 1.9689 417.5053 417.9198 0.0623 -1.0000 -1.0000 0436878 1588637101.10 151.3072 60.0040 32.0000 1.9667 1.9683 417.5774 417.9928 0.0624 -1.0000 -1.0000 0437118 1588637101.20 151.3072 60.0040 32.0000 1.9661 1.9677 418.0972 418.5129 0.0624 -1.0000 -1.0000 0437178 1588637101.30 151.3674 60.0040 32.0000 1.9658 1.9674 417.9352 418.3515 0.0625 -1.0000 -1.0000 0437248 1588637101.40 151.6383 60.0040 32.0000 1.9675 1.9691 417.6200 418.0359 0.0624 -1.0000 -1.0000 0437318 1588637101.50 151.6383 60.0040 32.0000 1.9685 1.9701 417.4794 417.8949 0.0625 -1.0000 -1.0000 0437378 1588637101.60 151.6383 60.0040 32.0000 1.9674 1.9690 417.7424 418.1590 0.0625 -1.0000 -1.0000 0437668 1588637101.70 151.6383 60.0040 32.0000 1.9652 1.9668 418.1320 418.5488 0.0626 -1.0000 -1.0000 0437738 1588637101.80 151.6383 60.0040 32.0000 1.9670 1.9686 417.9687 418.3848 0.0625 -1.0000 -1.0000 0437808 1588637101.90 151.5636 60.0040 32.0000 1.9673 1.9689 417.5435 417.9592 0.0625 -1.0000 -1.0000 0437878 1588637102.00 151.5636 60.0040 32.0000 1.9674 1.9690 417.8773 418.2915 0.0621 -1.0000 -1.0000 0437938 1588637102.10 151.5636 60.0040 32.0000 1.9664 1.9680 418.1908 418.6067 0.0625 -1.0000 -1.0000 0438378 1588637102.20 151.5636 60.0040 32.0000 1.9681 1.9697 417.9995 418.4170 0.0627 -1.0000 -1.0000 0438447 1588637102.30 151.5636 60.0040 32.0000 1.9658 1.9675 417.9117 418.3283 0.0624 -1.0000 -1.0000 0438507 1588637102.40 151.5215 60.0040 32.0000 1.9655 1.9671 418.0821 418.4977 0.0624 -1.0000 -1.0000 0438567 1588637102.50 151.3308 60.0040 32.0000 1.9639 1.9655 418.0410 418.4566 0.0622 -1.0000 -1.0000 0438647 1588637102.60 151.3308 60.0040 32.0000 1.9663 1.9680 417.7702 418.1847 0.0623 -1.0000 -1.0000 0438867 1588637102.70 151.3308 60.0040 32.0000 1.9680 1.9696 417.6463 418.0618 0.0624 -1.0000 -1.0000 0438937 1588637102.80 151.3308 60.0040 32.0000 1.9671 1.9687 417.9187 418.3344 0.0624 -1.0000 -1.0000 0439007 1588637102.90 151.3308 60.0040 32.0000 1.9664 1.9681 418.1855 418.6022 0.0625 -1.0000 -1.0000 0439067 1588637103.00 151.1680 60.0040 32.0000 1.9679 1.9695 418.1218 418.5376 0.0624 -1.0000 -1.0000 0439127 1588637103.10 151.1680 60.0040 32.0000 1.9668 1.9684 417.8073 418.2229 0.0624 -1.0000 -1.0000 0439247 1588637103.20 151.1680 60.0040 32.0000 1.9643 1.9659 417.9153 418.3307 0.0624 -1.0000 -1.0000 0439317 1588637103.30 151.1680 60.0040 32.0000 1.9639 1.9655 417.9908 418.4070 0.0625 -1.0000 -1.0000 0439377 1588637103.40 151.1680 60.0040 32.0000 1.9676 1.9692 417.8928 418.3088 0.0625 -1.0000 -1.0000 0439447 1588637103.50 151.2406 60.0040 32.0000 1.9676 1.9692 417.6779 418.0937 0.0624 -1.0000 -1.0000 0439507 1588637103.60 151.5446 60.0040 32.0000 1.9649 1.9665 418.0229 418.4389 0.0625 -1.0000 -1.0000 0439817 1588637103.70 151.5446 60.0040 32.0000 1.9665 1.9681 418.0998 418.5160 0.0625 -1.0000 -1.0000 0439897 1588637103.80 151.5446 60.0040 32.0000 1.9695 1.9711 417.8731 418.2892 0.0624 -1.0000 -1.0000 0439957 1588637103.90 151.5446 60.0040 32.0000 1.9669 1.9686 417.6512 418.0668 0.0625 -1.0000 -1.0000 0440026 1588637104.00 151.5446 60.0040 32.0000 1.9663 1.9679 417.7763 418.1916 0.0625 -1.0000 -1.0000 0440087 1588637104.10 151.5446 60.0040 32.0000 1.9641 1.9658 417.9977 418.4147 0.0626 -1.0000 -1.0000 0440156 1588637104.20 151.6261 60.0040 32.0000 1.9662 1.9678 417.5720 417.9888 0.0626 -1.0000 -1.0000 0440226 1588637104.30 151.6261 60.0040 32.0000 1.9673 1.9689 417.6550 418.0715 0.0626 -1.0000 -1.0000 0440287 1588637104.40 151.6261 60.0040 32.0000 1.9656 1.9672 418.0736 418.4897 0.0624 -1.0000 -1.0000 0440347 1588637104.50 151.6261 60.0040 32.0000 1.9670 1.9686 418.0528 418.4685 0.0624 -1.0000 -1.0000 0440426 1588637104.60 151.6261 60.0040 32.0000 1.9698 1.9714 417.5748 417.9912 0.0625 -1.0000 -1.0000 0440486 1588637104.70 151.5675 60.0031 32.0000 1.9671 1.9687 417.6689 418.0841 0.0623 -1.0000 -1.0000 0440766 1588637104.80 151.5420 60.0027 32.0000 1.9656 1.9672 418.1354 418.5524 0.0625 -1.0000 -1.0000 0440836 1588637104.90 151.5420 60.0027 32.0000 1.9685 1.9701 417.9092 418.3254 0.0625 -1.0000 -1.0000 0440896 1588637105.00 151.5420 60.0027 32.0000 1.9682 1.9698 417.5049 417.9203 0.0624 -1.0000 -1.0000 0440966 1588637105.10 151.5420 60.0027 32.0000 1.9671 1.9687 418.0446 418.4616 0.0625 -1.0000 -1.0000 0441046 1588637105.20 151.5420 60.0027 32.0000 1.9687 1.9703 418.2417 418.6586 0.0626 -1.0000 -1.0000 0441266 1588637105.30 151.3965 60.0027 32.0000 1.9707 1.9723 418.3001 418.7162 0.0624 -1.0000 -1.0000 0441336 1588637105.40 151.3965 60.0027 32.0000 1.9686 1.9702 418.1840 418.5993 0.0623 -1.0000 -1.0000 0441406 1588637105.50 151.3965 60.0027 32.0000 1.9686 1.9703 417.5381 417.9531 0.0624 -1.0000 -1.0000 0441476 1588637105.60 151.3965 60.0027 32.0000 1.9661 1.9677 417.8523 418.2681 0.0624 -1.0000 -1.0000 0441536 1588637105.70 151.3965 60.0027 32.0000 1.9676 1.9692 417.8976 418.3141 0.0626 -1.0000 -1.0000 0441606 1588637105.80 151.3912 60.0027 32.0000 1.9671 1.9688 417.8664 418.2835 0.0626 -1.0000 -1.0000 0441676 1588637105.90 151.3899 60.0027 32.0000 1.9668 1.9685 417.5724 417.9893 0.0626 -1.0000 -1.0000 0441746 1588637106.00 151.3899 60.0027 32.0000 1.9654 1.9670 417.8635 418.2794 0.0625 -1.0000 -1.0000 0441806 1588637106.10 151.3899 60.0027 32.0000 1.9645 1.9661 418.0180 418.4351 0.0626 -1.0000 -1.0000 0441866 1588637106.20 151.3899 60.0027 32.0000 1.9677 1.9693 417.8146 418.2311 0.0625 -1.0000 -1.0000 0442115 1588637106.30 151.3899 60.0027 32.0000 1.9651 1.9667 417.4567 417.8720 0.0624 -1.0000 -1.0000 0442185 1588637106.40 151.3171 60.0027 32.0000 1.9675 1.9691 417.9415 418.3571 0.0624 -1.0000 -1.0000 0442245 1588637106.50 151.3171 60.0027 32.0000 1.9654 1.9670 418.3501 418.7676 0.0626 -1.0000 -1.0000 0442315 1588637106.60 151.3171 60.0027 32.0000 1.9665 1.9681 417.8530 418.2691 0.0624 -1.0000 -1.0000 0442375 1588637106.70 151.3171 60.0027 32.0000 1.9665 1.9681 417.4937 417.9088 0.0624 -1.0000 -1.0000 0442615 1588637106.80 151.3171 60.0027 32.0000 1.9658 1.9674 418.0562 418.4737 0.0626 -1.0000 -1.0000 0442685 1588637106.90 151.3171 60.0027 32.0000 1.9660 1.9677 418.2631 418.6794 0.0625 -1.0000 -1.0000 0442745 1588637107.00 151.6744 60.0027 32.0000 1.9664 1.9680 418.2204 418.6371 0.0625 -1.0000 -1.0000 0442815 1588637107.10 151.6744 60.0027 32.0000 1.9687 1.9703 417.7522 418.1678 0.0624 -1.0000 -1.0000 0442885 1588637107.20 151.6744 60.0027 32.0000 1.9664 1.9680 417.9232 418.3394 0.0625 -1.0000 -1.0000 0443605 1588637107.30 151.6744 60.0027 32.0000 1.9645 1.9661 418.2067 418.6244 0.0626 -1.0000 -1.0000 0443665 1588637107.40 151.6744 60.0027 32.0000 1.9662 1.9678 418.0028 418.4189 0.0625 -1.0000 -1.0000 0443745 1588637107.50 151.5469 60.0027 32.0000 1.9647 1.9663 417.9563 418.3720 0.0623 -1.0000 -1.0000 0443804 1588637107.60 151.5469 60.0027 32.0000 1.9645 1.9661 418.1022 418.5191 0.0625 -1.0000 -1.0000 0443864 1588637107.70 151.5469 60.0027 32.0000 1.9646 1.9662 417.9105 418.3266 0.0625 -1.0000 -1.0000 0443944 1588637107.80 151.5469 60.0027 32.0000 1.9664 1.9680 417.5097 417.9247 0.0623 -1.0000 -1.0000 0444004 1588637107.90 151.5469 60.0027 32.0000 1.9659 1.9676 417.6961 418.1113 0.0625 -1.0000 -1.0000 0444074 1588637108.00 151.6267 60.0027 32.0000 1.9646 1.9662 418.1726 418.5898 0.0626 -1.0000 -1.0000 0444144 1588637108.10 151.7664 60.0027 32.0000 1.9655 1.9671 418.0070 418.4243 0.0626 -1.0000 -1.0000 0444204 1588637108.20 151.7664 60.0027 32.0000 1.9711 1.9727 417.8652 418.2818 0.0625 -1.0000 -1.0000 0444414 1588637108.30 151.7664 60.0027 32.0000 1.9673 1.9689 417.7684 418.1837 0.0623 -1.0000 -1.0000 0444534 1588637108.40 151.7664 60.0027 32.0000 1.9658 1.9675 418.0104 418.4273 0.0625 -1.0000 -1.0000 0444594 1588637108.50 151.7664 60.0027 32.0000 1.9652 1.9668 418.0932 418.5090 0.0625 -1.0000 -1.0000 0444674 1588637108.60 151.4564 60.0027 32.0000 1.9656 1.9672 417.5184 417.9351 0.0626 -1.0000 -1.0000 0444734 1588637108.70 151.4564 60.0027 32.0000 1.9661 1.9677 417.6807 418.0977 0.0627 -1.0000 -1.0000 0444794 1588637108.80 151.4564 60.0027 32.0000 1.9645 1.9661 417.9666 418.3833 0.0624 -1.0000 -1.0000 0445104 1588637108.90 151.4564 60.0027 32.0000 1.9681 1.9697 418.0700 418.4864 0.0625 -1.0000 -1.0000 0445164 1588637109.00 151.4564 60.0027 32.0000 1.9674 1.9690 417.5561 417.9715 0.0624 -1.0000 -1.0000 0445234 1588637109.10 151.5046 60.0027 32.0000 1.9656 1.9672 417.5802 417.9953 0.0624 -1.0000 -1.0000 0445304 1588637109.20 151.6120 60.0027 32.0000 1.9644 1.9660 417.9215 418.3372 0.0624 -1.0000 -1.0000 0445364 1588637109.30 151.6120 60.0027 32.0000 1.9662 1.9678 417.9470 418.3627 0.0624 -1.0000 -1.0000 0445424 1588637109.40 151.6120 60.0027 32.0000 1.9669 1.9685 417.4376 417.8529 0.0625 -1.0000 -1.0000 0445504 1588637109.50 151.6120 60.0027 32.0000 1.9681 1.9697 417.7402 418.1555 0.0623 -1.0000 -1.0000 0445564 1588637109.60 151.6120 60.0027 32.0000 1.9645 1.9661 418.0354 418.4513 0.0625 -1.0000 -1.0000 0445624 1588637109.70 151.2950 60.0031 32.0000 1.9664 1.9681 417.6051 418.0209 0.0624 -1.0000 -1.0000 0445703 1588637109.80 151.2950 60.0031 32.0000 1.9681 1.9697 417.3308 417.7450 0.0622 -1.0000 -1.0000 0445874 1588637109.90 151.2950 60.0031 32.0000 1.9651 1.9667 417.7018 418.1165 0.0624 -1.0000 -1.0000 0445953 1588637110.00 151.2950 60.0031 32.0000 1.9654 1.9671 418.1013 418.5180 0.0625 -1.0000 -1.0000 0446013 1588637110.10 151.2950 60.0031 32.0000 1.9653 1.9669 417.8491 418.2650 0.0625 -1.0000 -1.0000 0446083 1588637110.20 151.2950 60.0031 32.0000 1.9670 1.9686 417.5578 417.9728 0.0623 -1.0000 -1.0000 0446153 1588637110.30 151.2950 60.0031 32.0000 1.9678 1.9694 417.8558 418.2723 0.0625 -1.0000 -1.0000 0446383 1588637110.40 151.3911 60.0031 32.0000 1.9644 1.9660 418.0471 418.4639 0.0626 -1.0000 -1.0000 0446443 1588637110.50 151.3911 60.0031 32.0000 1.9659 1.9675 418.0279 418.4431 0.0622 -1.0000 -1.0000 0446513 1588637110.60 151.3911 60.0031 32.0000 1.9667 1.9683 417.7765 418.1930 0.0625 -1.0000 -1.0000 0446573 1588637110.70 151.3911 60.0031 32.0000 1.9684 1.9700 417.5579 417.9748 0.0627 -1.0000 -1.0000 0446643 1588637110.80 151.3911 60.0031 32.0000 1.9672 1.9688 418.0189 418.4359 0.0625 -1.0000 -1.0000 0447133 1588637110.90 151.4190 60.0031 32.0000 1.9684 1.9701 417.9081 418.3240 0.0625 -1.0000 -1.0000 0447193 1588637111.00 151.6913 60.0031 32.0000 1.9694 1.9711 417.6453 418.0614 0.0625 -1.0000 -1.0000 0447253 1588637111.10 151.6913 60.0031 32.0000 1.9663 1.9679 418.2209 418.6377 0.0625 -1.0000 -1.0000 0447333 1588637111.20 151.6913 60.0031 32.0000 1.9664 1.9680 418.1401 418.5572 0.0626 -1.0000 -1.0000 0447393 1588637111.30 151.6913 60.0031 32.0000 1.9672 1.9688 417.6929 418.1092 0.0625 -1.0000 -1.0000 0447513 1588637111.40 151.6913 60.0031 32.0000 1.9679 1.9695 417.8004 418.2167 0.0625 -1.0000 -1.0000 0447593 1588637111.50 151.6913 60.0031 32.0000 1.9675 1.9691 418.0846 418.5007 0.0624 -1.0000 -1.0000 0447663 1588637111.60 151.3393 60.0031 32.0000 1.9695 1.9711 417.5307 417.9459 0.0624 -1.0000 -1.0000 0447723 1588637111.70 151.3393 60.0031 32.0000 1.9659 1.9675 417.8482 418.2634 0.0624 -1.0000 -1.0000 0447833 1588637111.80 151.3393 60.0031 32.0000 1.9655 1.9671 418.1104 418.5264 0.0625 -1.0000 -1.0000 0448012 1588637111.90 151.3393 60.0031 32.0000 1.9662 1.9678 417.6457 418.0605 0.0623 -1.0000 -1.0000 0448082 1588637112.00 151.3393 60.0031 32.0000 1.9651 1.9667 417.9247 418.3403 0.0625 -1.0000 -1.0000 0448152 1588637112.10 151.3805 60.0031 32.0000 1.9660 1.9677 417.8430 418.2595 0.0625 -1.0000 -1.0000 0448212 1588637112.20 151.3894 60.0031 32.0000 1.9666 1.9682 417.5543 417.9709 0.0627 -1.0000 -1.0000 0448282 1588637112.30 151.3894 60.0031 32.0000 1.9656 1.9672 417.9516 418.3667 0.0624 -1.0000 -1.0000 0448512 1588637112.40 151.3894 60.0031 32.0000 1.9673 1.9689 418.1486 418.5656 0.0624 -1.0000 -1.0000 0448572 1588637112.50 151.3894 60.0031 32.0000 1.9666 1.9682 418.2000 418.6164 0.0625 -1.0000 -1.0000 0448652 1588637112.60 151.3978 60.0031 32.0000 1.9674 1.9690 417.7660 418.1821 0.0624 -1.0000 -1.0000 0448712 1588637112.70 151.4400 60.0031 32.0000 1.9674 1.9690 417.4496 417.8645 0.0624 -1.0000 -1.0000 0448772 1588637112.80 151.4400 60.0031 32.0000 1.9662 1.9678 417.9679 418.3846 0.0625 -1.0000 -1.0000 0448852 1588637112.90 151.4400 60.0031 32.0000 1.9629 1.9646 418.0423 418.4575 0.0623 -1.0000 -1.0000 0449032 1588637113.00 151.4400 60.0031 32.0000 1.9647 1.9663 417.5755 417.9904 0.0624 -1.0000 -1.0000 0449092 1588637113.10 151.4400 60.0031 32.0000 1.9671 1.9688 417.4282 417.8431 0.0625 -1.0000 -1.0000 0449172 1588637113.20 151.6487 60.0031 32.0000 1.9657 1.9673 417.8752 418.2921 0.0625 -1.0000 -1.0000 0449232 1588637113.30 151.6487 60.0031 32.0000 1.9662 1.9678 417.9780 418.3939 0.0624 -1.0000 -1.0000 0449292 1588637113.40 151.6487 60.0031 32.0000 1.9676 1.9692 417.9345 418.3503 0.0624 -1.0000 -1.0000 0450291 1588637113.50 151.6487 60.0031 32.0000 1.9663 1.9679 418.1409 418.5574 0.0625 -1.0000 -1.0000 0450361 1588637113.60 151.6487 60.0031 32.0000 1.9678 1.9694 417.8748 418.2897 0.0622 -1.0000 -1.0000 0450421 1588637113.70 151.6487 60.0031 32.0000 1.9673 1.9689 417.7688 418.1848 0.0625 -1.0000 -1.0000 0450491 1588637113.80 151.7277 60.0031 32.0000 1.9678 1.9694 418.1682 418.5842 0.0624 -1.0000 -1.0000 0450551 1588637113.90 151.7277 60.0031 32.0000 1.9674 1.9691 418.1918 418.6083 0.0625 -1.0000 -1.0000 0450631 1588637114.00 151.7277 60.0031 32.0000 1.9669 1.9685 418.1356 418.5524 0.0625 -1.0000 -1.0000 0450691 1588637114.10 151.7277 60.0031 32.0000 1.9664 1.9681 417.7274 418.1444 0.0626 -1.0000 -1.0000 0450751 1588637114.20 151.7277 60.0031 32.0000 1.9645 1.9661 417.6613 418.0764 0.0624 -1.0000 -1.0000 0450831 1588637114.30 151.5726 60.0031 32.0000 1.9636 1.9652 417.8715 418.2864 0.0622 -1.0000 -1.0000 0450891 1588637114.40 151.4457 60.0031 32.0000 1.9647 1.9663 417.9344 418.3497 0.0624 -1.0000 -1.0000 0451411 1588637114.50 151.4457 60.0031 32.0000 1.9676 1.9692 417.5093 417.9248 0.0624 -1.0000 -1.0000 0451491 1588637114.60 151.4457 60.0031 32.0000 1.9675 1.9691 417.4942 417.9093 0.0624 -1.0000 -1.0000 0451551 1588637114.70 151.4457 60.0031 32.0000 1.9663 1.9679 417.7941 418.2105 0.0626 -1.0000 -1.0000 0451611 1588637114.80 151.4457 60.0031 32.0000 1.9658 1.9674 418.0926 418.5096 0.0626 -1.0000 -1.0000 0451690 1588637114.90 151.4361 60.0019 32.0000 1.9685 1.9701 417.7801 418.1969 0.0626 -1.0000 -1.0000 0451751 1588637115.00 151.4361 60.0019 32.0000 1.9678 1.9694 417.5881 418.0036 0.0625 -1.0000 -1.0000 0451810 1588637115.10 151.4361 60.0019 32.0000 1.9662 1.9678 417.8345 418.2506 0.0624 -1.0000 -1.0000 0451890 1588637115.20 151.4361 60.0019 32.0000 1.9655 1.9671 418.1267 418.5429 0.0625 -1.0000 -1.0000 0451951 1588637115.30 151.4361 60.0019 32.0000 1.9669 1.9685 417.3032 417.7188 0.0625 -1.0000 -1.0000 0452010 1588637115.40 151.4361 60.0019 32.0000 1.9667 1.9683 417.7382 418.1540 0.0625 -1.0000 -1.0000 0452090 1588637115.50 151.4361 60.0019 32.0000 1.9654 1.9671 418.1559 418.5728 0.0625 -1.0000 -1.0000 0452200 1588637115.60 151.4361 60.0019 32.0000 1.9659 1.9675 417.7365 418.1522 0.0625 -1.0000 -1.0000 0452260 1588637115.70 151.4361 60.0019 32.0000 1.9666 1.9682 417.4130 417.8287 0.0624 -1.0000 -1.0000 0452340 1588637115.80 151.4361 60.0019 32.0000 1.9666 1.9682 417.8234 418.2399 0.0625 -1.0000 -1.0000 0452400 1588637115.90 151.4361 60.0019 32.0000 1.9670 1.9686 418.0811 418.4971 0.0625 -1.0000 -1.0000 0452470 1588637116.00 151.5334 60.0019 32.0000 1.9672 1.9688 417.7617 418.1789 0.0627 -1.0000 -1.0000 0452530 1588637116.10 151.5334 60.0019 32.0000 1.9678 1.9694 417.3792 417.7925 0.0622 -1.0000 -1.0000 0452600 1588637116.20 151.5334 60.0019 32.0000 1.9678 1.9694 417.6643 418.0799 0.0625 -1.0000 -1.0000 0452680 1588637116.30 151.5334 60.0019 32.0000 1.9670 1.9686 417.8694 418.2855 0.0625 -1.0000 -1.0000 0452740 1588637116.40 151.5334 60.0019 32.0000 1.9688 1.9705 417.7094 418.1252 0.0625 -1.0000 -1.0000 0452800 1588637116.50 151.5334 60.0019 32.0000 1.9685 1.9702 417.4257 417.8410 0.0623 -1.0000 -1.0000 0452870 1588637116.60 151.5334 60.0019 32.0000 1.9658 1.9675 417.7007 418.1165 0.0624 -1.0000 -1.0000 0452940 1588637116.70 151.5334 60.0019 32.0000 1.9656 1.9672 418.0649 418.4801 0.0624 -1.0000 -1.0000 0453000 1588637116.80 151.5334 60.0019 32.0000 1.9680 1.9696 417.7556 418.1711 0.0624 -1.0000 -1.0000 0453070 1588637116.90 151.5334 60.0019 32.0000 1.9667 1.9683 417.3902 417.8058 0.0625 -1.0000 -1.0000 0453150 1588637117.00 151.5334 60.0019 32.0000 1.9650 1.9666 417.5815 417.9966 0.0623 -1.0000 -1.0000 0453210 1588637117.10 151.6794 60.0019 32.0000 1.9658 1.9674 418.1426 418.5581 0.0624 -1.0000 -1.0000 0453290 1588637117.20 151.6794 60.0019 32.0000 1.9674 1.9690 417.8786 418.2948 0.0625 -1.0000 -1.0000 0453350 1588637117.30 151.6794 60.0019 32.0000 1.9670 1.9686 417.5770 417.9924 0.0624 -1.0000 -1.0000 0453420 1588637117.40 151.6794 60.0019 32.0000 1.9664 1.9680 417.4951 417.9109 0.0625 -1.0000 -1.0000 0453500 1588637117.50 151.6794 60.0019 32.0000 1.9669 1.9685 418.1444 418.5607 0.0625 -1.0000 -1.0000 0453560 1588637117.60 151.6794 60.0019 32.0000 1.9670 1.9686 417.9319 418.3483 0.0625 -1.0000 -1.0000 0453619 1588637117.70 151.7151 60.0019 32.0000 1.9676 1.9692 417.3691 417.7855 0.0625 -1.0000 -1.0000 0453699 1588637117.80 151.7151 60.0019 32.0000 1.9672 1.9688 417.9790 418.3946 0.0624 -1.0000 -1.0000 0453760 1588637117.90 151.7151 60.0019 32.0000 1.9664 1.9680 418.2616 418.6788 0.0626 -1.0000 -1.0000 0453829 1588637118.00 151.7151 60.0019 32.0000 1.9694 1.9710 417.7981 418.2143 0.0625 -1.0000 -1.0000 0453889 1588637118.10 151.7151 60.0019 32.0000 1.9691 1.9707 418.0189 418.4350 0.0624 -1.0000 -1.0000 0453960 1588637118.20 151.6242 60.0019 32.0000 1.9684 1.9700 417.7768 418.1924 0.0624 -1.0000 -1.0000 0454029 1588637118.30 151.4435 60.0019 32.0000 1.9681 1.9697 417.5249 417.9397 0.0623 -1.0000 -1.0000 0454089 1588637118.40 151.4435 60.0019 32.0000 1.9672 1.9688 417.9043 418.3197 0.0624 -1.0000 -1.0000 0454149 1588637118.50 151.4435 60.0019 32.0000 1.9661 1.9678 417.9343 418.3507 0.0625 -1.0000 -1.0000 0455149 1588637118.60 151.4435 60.0019 32.0000 1.9654 1.9670 418.0453 418.4622 0.0625 -1.0000 -1.0000 0455209 1588637118.70 151.4435 60.0019 32.0000 1.9656 1.9672 417.8222 418.2380 0.0625 -1.0000 -1.0000 0455279 1588637118.80 151.5720 60.0019 32.0000 1.9679 1.9695 417.6134 418.0285 0.0623 -1.0000 -1.0000 0455349 1588637118.90 151.5720 60.0019 32.0000 1.9663 1.9679 417.5113 417.9268 0.0625 -1.0000 -1.0000 0455409 1588637119.00 151.5720 60.0019 32.0000 1.9649 1.9665 418.0160 418.4324 0.0625 -1.0000 -1.0000 0455479 1588637119.10 151.5720 60.0019 32.0000 1.9645 1.9661 418.0138 418.4292 0.0623 -1.0000 -1.0000 0455549 1588637119.20 151.5720 60.0019 32.0000 1.9661 1.9677 417.7100 418.1271 0.0627 -1.0000 -1.0000 0455608 1588637119.30 151.4607 60.0019 32.0000 1.9665 1.9681 417.5956 418.0116 0.0624 -1.0000 -1.0000 0455679 1588637119.40 151.4607 60.0019 32.0000 1.9655 1.9671 418.0962 418.5113 0.0623 -1.0000 -1.0000 0455759 1588637119.50 151.4607 60.0019 32.0000 1.9653 1.9669 418.0259 418.4422 0.0624 -1.0000 -1.0000 0455818 1588637119.60 151.4607 60.0019 32.0000 1.9678 1.9694 417.8274 418.2433 0.0625 -1.0000 -1.0000 0455878 1588637119.70 151.4607 60.0019 32.0000 1.9664 1.9680 417.8942 418.3101 0.0624 -1.0000 -1.0000 0455948 1588637119.80 151.4607 60.0019 32.0000 1.9652 1.9668 418.0502 418.4662 0.0624 -1.0000 -1.0000 0456018 1588637119.90 151.4140 60.0035 32.0000 1.9675 1.9691 418.0054 418.4219 0.0626 -1.0000 -1.0000 0456088 1588637120.00 151.4140 60.0035 32.0000 1.9669 1.9685 417.2772 417.6928 0.0625 -1.0000 -1.0000 0456148 1588637120.10 151.4140 60.0035 32.0000 1.9674 1.9690 417.6155 418.0312 0.0625 -1.0000 -1.0000 0456218 1588637120.20 151.4140 60.0035 32.0000 1.9658 1.9674 417.9463 418.3617 0.0623 -1.0000 -1.0000 0456288 1588637120.30 151.4140 60.0035 32.0000 1.9643 1.9659 417.8710 418.2860 0.0624 -1.0000 -1.0000 0456348 1588637120.40 151.4140 60.0035 32.0000 1.9669 1.9685 417.6967 418.1120 0.0623 -1.0000 -1.0000 0456418 1588637120.50 151.5178 60.0035 32.0000 1.9664 1.9680 417.6308 418.0466 0.0625 -1.0000 -1.0000 0456488 1588637120.60 151.5779 60.0035 32.0000 1.9654 1.9670 417.9718 418.3878 0.0624 -1.0000 -1.0000 0456608 1588637120.70 151.5779 60.0035 32.0000 1.9647 1.9663 418.0200 418.4373 0.0627 -1.0000 -1.0000 0456678 1588637120.80 151.5779 60.0035 32.0000 1.9658 1.9674 417.5671 417.9829 0.0624 -1.0000 -1.0000 0456758 1588637120.90 151.5779 60.0035 32.0000 1.9672 1.9688 417.8942 418.3101 0.0624 -1.0000 -1.0000 0456838 1588637121.00 151.5779 60.0035 32.0000 1.9653 1.9669 418.0464 418.4628 0.0625 -1.0000 -1.0000 0456908 1588637121.10 151.5363 60.0035 32.0000 1.9682 1.9699 417.9386 418.3547 0.0625 -1.0000 -1.0000 0457008 1588637121.20 151.5363 60.0035 32.0000 1.9675 1.9691 417.5684 417.9841 0.0624 -1.0000 -1.0000 0457068 1588637121.30 151.5363 60.0035 32.0000 1.9672 1.9688 417.9318 418.3480 0.0624 -1.0000 -1.0000 0457138 1588637121.40 151.5363 60.0035 32.0000 1.9651 1.9667 418.0801 418.4957 0.0624 -1.0000 -1.0000 0457208 1588637121.50 151.5363 60.0035 32.0000 1.9667 1.9683 417.8263 418.2426 0.0625 -1.0000 -1.0000 0457268 1588637121.60 151.5789 60.0035 32.0000 1.9681 1.9697 417.6216 418.0380 0.0626 -1.0000 -1.0000 0457627 1588637121.70 151.6027 60.0035 32.0000 1.9676 1.9693 418.1177 418.5354 0.0627 -1.0000 -1.0000 0457697 1588637121.80 151.6027 60.0035 32.0000 1.9679 1.9696 418.3329 418.7507 0.0626 -1.0000 -1.0000 0457758 1588637121.90 151.6027 60.0035 32.0000 1.9682 1.9698 417.4402 417.8553 0.0624 -1.0000 -1.0000 0457837 1588637122.00 151.6027 60.0035 32.0000 1.9673 1.9689 418.1523 418.5685 0.0624 -1.0000 -1.0000 0457897 1588637122.10 151.6027 60.0035 32.0000 1.9671 1.9687 418.2378 418.6530 0.0623 -1.0000 -1.0000 0458137 1588637122.20 151.5425 60.0035 32.0000 1.9682 1.9698 417.6199 418.0358 0.0624 -1.0000 -1.0000 0458207 1588637122.30 151.5163 60.0035 32.0000 1.9665 1.9682 417.4006 417.8158 0.0625 -1.0000 -1.0000 0458277 1588637122.40 151.5163 60.0035 32.0000 1.9676 1.9693 417.9621 418.3782 0.0624 -1.0000 -1.0000 0458337 1588637122.50 151.5163 60.0035 32.0000 1.9662 1.9678 418.0620 418.4789 0.0627 -1.0000 -1.0000 0458407 1588637122.60 151.5163 60.0035 32.0000 1.9673 1.9689 417.9462 418.3631 0.0626 -1.0000 -1.0000 0458677 1588637122.70 151.5163 60.0035 32.0000 1.9686 1.9702 417.7752 418.1915 0.0626 -1.0000 -1.0000 0458737 1588637122.80 151.5163 60.0035 32.0000 1.9655 1.9672 417.4512 417.8678 0.0625 -1.0000 -1.0000 0458807 1588637122.90 151.5163 60.0035 32.0000 1.9640 1.9656 418.0097 418.4268 0.0626 -1.0000 -1.0000 0458877 1588637123.00 151.4933 60.0035 32.0000 1.9661 1.9677 417.5222 417.9383 0.0625 -1.0000 -1.0000 0458937 1588637123.10 151.4933 60.0035 32.0000 1.9674 1.9690 417.9941 418.4097 0.0624 -1.0000 -1.0000 0459127 1588637123.20 151.4933 60.0035 32.0000 1.9665 1.9681 418.0818 418.4978 0.0625 -1.0000 -1.0000 0459197 1588637123.30 151.4933 60.0035 32.0000 1.9681 1.9697 417.6413 418.0556 0.0623 -1.0000 -1.0000 0459257 1588637123.40 151.4933 60.0035 32.0000 1.9672 1.9688 418.0996 418.5162 0.0626 -1.0000 -1.0000 0459326 1588637123.50 151.6999 60.0035 32.0000 1.9676 1.9693 418.1418 418.5588 0.0625 -1.0000 -1.0000 0459387 1588637123.60 151.7253 60.0035 32.0000 1.9682 1.9698 417.6574 418.0726 0.0624 -1.0000 -1.0000 0459666 1588637123.70 151.7253 60.0035 32.0000 1.9664 1.9680 417.6632 418.0795 0.0625 -1.0000 -1.0000 0459736 1588637123.80 151.7253 60.0035 32.0000 1.9663 1.9679 418.0864 418.5028 0.0625 -1.0000 -1.0000 0459806 1588637123.90 151.7253 60.0035 32.0000 1.9657 1.9673 418.0483 418.4648 0.0625 -1.0000 -1.0000 0459876 1588637124.00 151.7253 60.0035 32.0000 1.9678 1.9694 417.5076 417.9241 0.0626 -1.0000 -1.0000 0459936 1588637124.10 151.5761 60.0035 32.0000 1.9667 1.9683 418.0173 418.4340 0.0625 -1.0000 -1.0000 0500126 1588637124.20 151.5761 60.0035 32.0000 1.9659 1.9675 418.1196 418.5351 0.0624 -1.0000 -1.0000 0500206 1588637124.30 151.5761 60.0035 32.0000 1.9658 1.9674 417.7591 418.1754 0.0625 -1.0000 -1.0000 0500266 1588637124.40 151.5761 60.0035 32.0000 1.9675 1.9691 417.5482 417.9650 0.0626 -1.0000 -1.0000 0500326 1588637124.50 151.5761 60.0035 32.0000 1.9649 1.9665 418.2160 418.6318 0.0625 -1.0000 -1.0000 0500406 1588637124.60 151.5770 60.0033 32.0000 1.9671 1.9688 418.1856 418.6028 0.0626 -1.0000 -1.0000 0500646 1588637124.70 151.5770 60.0033 32.0000 1.9668 1.9684 417.8042 418.2205 0.0625 -1.0000 -1.0000 0500706 1588637124.80 151.5770 60.0033 32.0000 1.9675 1.9691 417.5851 418.0015 0.0625 -1.0000 -1.0000 0500776 1588637124.90 151.5770 60.0033 32.0000 1.9659 1.9675 417.8564 418.2720 0.0624 -1.0000 -1.0000 0500846 1588637125.00 151.5770 60.0033 32.0000 1.9648 1.9664 418.0101 418.4258 0.0624 -1.0000 -1.0000 0500906 1588637125.10 151.4889 60.0033 32.0000 1.9668 1.9684 417.7597 418.1755 0.0625 -1.0000 -1.0000 0500976 1588637125.20 151.3716 60.0033 32.0000 1.9671 1.9687 417.9994 418.4159 0.0625 -1.0000 -1.0000 0501355 1588637125.30 151.3716 60.0033 32.0000 1.9658 1.9675 418.1896 418.6072 0.0626 -1.0000 -1.0000 0501415 1588637125.40 151.3716 60.0033 32.0000 1.9673 1.9689 417.9400 418.3560 0.0624 -1.0000 -1.0000 0501495 1588637125.50 151.3716 60.0033 32.0000 1.9693 1.9709 417.6516 418.0681 0.0626 -1.0000 -1.0000 0501555 1588637125.60 151.3716 60.0033 32.0000 1.9685 1.9701 417.7781 418.1959 0.0628 -1.0000 -1.0000 0501615 1588637125.70 151.6737 60.0033 32.0000 1.9679 1.9695 417.8746 418.2914 0.0625 -1.0000 -1.0000 0501875 1588637125.80 151.6737 60.0033 32.0000 1.9665 1.9681 418.0626 418.4785 0.0624 -1.0000 -1.0000 0501935 1588637125.90 151.6737 60.0033 32.0000 1.9667 1.9683 418.1922 418.6090 0.0625 -1.0000 -1.0000 0502005 1588637126.00 151.6737 60.0033 32.0000 1.9689 1.9705 417.5075 417.9223 0.0624 -1.0000 -1.0000 0502075 1588637126.10 151.6737 60.0033 32.0000 1.9662 1.9678 417.7267 418.1417 0.0623 -1.0000 -1.0000 0502135 1588637126.20 151.5690 60.0033 32.0000 1.9653 1.9669 417.9994 418.4147 0.0623 -1.0000 -1.0000 0502375 1588637126.30 151.5214 60.0033 32.0000 1.9675 1.9691 417.8592 418.2747 0.0625 -1.0000 -1.0000 0502435 1588637126.40 151.5214 60.0033 32.0000 1.9664 1.9680 417.5447 417.9603 0.0624 -1.0000 -1.0000 0502505 1588637126.50 151.5214 60.0033 32.0000 1.9650 1.9666 417.6907 418.1060 0.0624 -1.0000 -1.0000 0502575 1588637126.60 151.5214 60.0033 32.0000 1.9641 1.9657 418.0235 418.4397 0.0624 -1.0000 -1.0000 0502635 1588637126.70 151.5214 60.0033 32.0000 1.9660 1.9676 417.7366 418.1517 0.0623 -1.0000 -1.0000 0502925 1588637126.80 151.3337 60.0033 32.0000 1.9670 1.9686 418.0911 418.5070 0.0624 -1.0000 -1.0000 0503005 1588637126.90 151.3337 60.0033 32.0000 1.9665 1.9681 418.1464 418.5622 0.0624 -1.0000 -1.0000 0503065 1588637127.00 151.3337 60.0033 32.0000 1.9673 1.9689 417.8010 418.2169 0.0625 -1.0000 -1.0000 0503124 1588637127.10 151.3337 60.0033 32.0000 1.9668 1.9685 417.7863 418.2017 0.0623 -1.0000 -1.0000 0503205 1588637127.20 151.3337 60.0033 32.0000 1.9657 1.9673 418.1384 418.5538 0.0625 -1.0000 -1.0000 0503264 1588637127.30 151.6340 60.0033 32.0000 1.9678 1.9694 418.0333 418.4495 0.0624 -1.0000 -1.0000 0503334 1588637127.40 151.6340 60.0033 32.0000 1.9706 1.9722 417.7099 418.1259 0.0625 -1.0000 -1.0000 0503404 1588637127.50 151.6340 60.0033 32.0000 1.9667 1.9683 418.2310 418.6480 0.0626 -1.0000 -1.0000 0503464 1588637127.60 151.6340 60.0033 32.0000 1.9669 1.9685 417.8785 418.2952 0.0625 -1.0000 -1.0000 0503524 1588637127.70 151.6340 60.0033 32.0000 1.9663 1.9679 417.4522 417.8680 0.0625 -1.0000 -1.0000 0503604 1588637127.80 151.5141 60.0033 32.0000 1.9671 1.9688 417.8889 418.3042 0.0623 -1.0000 -1.0000 0503664 1588637127.90 151.2144 60.0033 32.0000 1.9667 1.9684 418.3605 418.7781 0.0626 -1.0000 -1.0000 0503734 1588637128.00 151.2144 60.0033 32.0000 1.9648 1.9664 418.1304 418.5464 0.0624 -1.0000 -1.0000 0503804 1588637128.10 151.2144 60.0033 32.0000 1.9673 1.9689 417.8329 418.2482 0.0624 -1.0000 -1.0000 0503874 1588637128.20 151.2144 60.0033 32.0000 1.9680 1.9696 417.5188 417.9359 0.0626 -1.0000 -1.0000 0503944 1588637128.30 151.2144 60.0033 32.0000 1.9641 1.9657 417.9955 418.4125 0.0626 -1.0000 -1.0000 0504164 1588637128.40 151.3029 60.0033 32.0000 1.9657 1.9673 418.0448 418.4606 0.0624 -1.0000 -1.0000 0504224 1588637128.50 151.3029 60.0033 32.0000 1.9681 1.9697 417.9163 418.3325 0.0624 -1.0000 -1.0000 0504304 1588637128.60 151.3029 60.0033 32.0000 1.9673 1.9689 417.8848 418.3009 0.0626 -1.0000 -1.0000 0504364 1588637128.70 151.3029 60.0033 32.0000 1.9658 1.9674 418.0204 418.4369 0.0626 -1.0000 -1.0000 0504424 1588637128.80 151.3029 60.0033 32.0000 1.9659 1.9675 418.2318 418.6491 0.0625 -1.0000 -1.0000 0505353 1588637128.90 151.4061 60.0033 32.0000 1.9664 1.9680 417.8058 418.2226 0.0626 -1.0000 -1.0000 0505413 1588637129.00 151.4222 60.0033 32.0000 1.9670 1.9686 417.6008 418.0151 0.0623 -1.0000 -1.0000 0505473 1588637129.10 151.4222 60.0033 32.0000 1.9660 1.9676 418.0444 418.4603 0.0624 -1.0000 -1.0000 0505563 1588637129.20 151.4222 60.0033 32.0000 1.9664 1.9680 418.0957 418.5112 0.0623 -1.0000 -1.0000 0505633 1588637129.30 151.4222 60.0033 32.0000 1.9676 1.9692 417.6063 418.0214 0.0624 -1.0000 -1.0000 0505693 1588637129.40 151.4222 60.0033 32.0000 1.9672 1.9688 417.8822 418.2989 0.0626 -1.0000 -1.0000 0505763 1588637129.50 151.7092 60.0033 32.0000 1.9671 1.9688 418.1005 418.5159 0.0624 -1.0000 -1.0000 0505823 1588637129.60 151.7092 60.0033 32.0000 1.9699 1.9715 417.8915 418.3077 0.0625 -1.0000 -1.0000 0505893 1588637129.70 151.7092 60.0033 32.0000 1.9653 1.9669 418.3261 418.7428 0.0625 -1.0000 -1.0000 0505963 1588637129.80 151.7092 60.0033 32.0000 1.9686 1.9702 418.0070 418.4232 0.0624 -1.0000 -1.0000 0506033 1588637129.90 151.7092 60.0033 32.0000 1.9681 1.9697 417.8750 418.2903 0.0623 -1.0000 -1.0000 0506103 1588637130.00 151.6045 60.0038 32.0000 1.9641 1.9657 418.0928 418.5092 0.0626 -1.0000 -1.0000 0506163 1588637130.10 151.6045 60.0038 32.0000 1.9673 1.9689 418.0716 418.4881 0.0625 -1.0000 -1.0000 0506233 1588637130.20 151.6045 60.0038 32.0000 1.9664 1.9680 417.6567 418.0721 0.0624 -1.0000 -1.0000 0506303 1588637130.30 151.6045 60.0038 32.0000 1.9670 1.9686 417.6787 418.0938 0.0624 -1.0000 -1.0000 0506383 1588637130.40 151.6045 60.0038 32.0000 1.9660 1.9676 418.1001 418.5164 0.0624 -1.0000 -1.0000 0506453 1588637130.50 151.6045 60.0038 32.0000 1.9644 1.9660 418.0457 418.4614 0.0624 -1.0000 -1.0000 0506523 1588637130.60 151.6045 60.0038 32.0000 1.9673 1.9689 417.8032 418.2179 0.0623 -1.0000 -1.0000 0506583 1588637130.70 151.2371 60.0038 32.0000 1.9691 1.9707 417.7671 418.1833 0.0625 -1.0000 -1.0000 0506683 1588637130.80 151.2371 60.0038 32.0000 1.9662 1.9678 418.2325 418.6493 0.0626 -1.0000 -1.0000 0506763 1588637130.90 151.2371 60.0038 32.0000 1.9647 1.9663 418.0436 418.4592 0.0624 -1.0000 -1.0000 0506883 1588637131.00 151.2371 60.0038 32.0000 1.9656 1.9672 417.7316 418.1481 0.0626 -1.0000 -1.0000 0506942 1588637131.10 151.2371 60.0038 32.0000 1.9667 1.9683 417.4416 417.8580 0.0626 -1.0000 -1.0000 0507022 1588637131.20 151.3554 60.0038 32.0000 1.9647 1.9663 417.9532 418.3689 0.0625 -1.0000 -1.0000 0507082 1588637131.30 151.3554 60.0038 32.0000 1.9662 1.9678 418.1494 418.5664 0.0625 -1.0000 -1.0000 0507142 1588637131.40 151.3554 60.0038 32.0000 1.9661 1.9677 417.8977 418.3144 0.0626 -1.0000 -1.0000 0507532 1588637131.50 151.3554 60.0038 32.0000 1.9678 1.9694 417.5992 418.0153 0.0624 -1.0000 -1.0000 0507592 1588637131.60 151.3554 60.0038 32.0000 1.9664 1.9680 417.9296 418.3439 0.0622 -1.0000 -1.0000 0507662 1588637131.70 151.3907 60.0038 32.0000 1.9670 1.9686 418.3605 418.7768 0.0625 -1.0000 -1.0000 0507732 1588637131.80 151.5127 60.0038 32.0000 1.9680 1.9696 418.0641 418.4809 0.0625 -1.0000 -1.0000 0507792 1588637131.90 151.5127 60.0038 32.0000 1.9678 1.9694 418.0414 418.4580 0.0625 -1.0000 -1.0000 0508052 1588637132.00 151.5127 60.0038 32.0000 1.9672 1.9688 418.0956 418.5115 0.0625 -1.0000 -1.0000 0508112 1588637132.10 151.5127 60.0038 32.0000 1.9670 1.9686 417.8357 418.2521 0.0624 -1.0000 -1.0000 0508172 1588637132.20 151.5127 60.0038 32.0000 1.9671 1.9687 417.8252 418.2415 0.0626 -1.0000 -1.0000 0508252 1588637132.30 151.4299 60.0038 32.0000 1.9649 1.9665 418.1687 418.5848 0.0624 -1.0000 -1.0000 0508312 1588637132.40 151.4299 60.0038 32.0000 1.9661 1.9678 418.0940 418.5105 0.0626 -1.0000 -1.0000 0508602 1588637132.50 151.4299 60.0038 32.0000 1.9659 1.9675 417.8321 418.2487 0.0625 -1.0000 -1.0000 0508672 1588637132.60 151.4299 60.0038 32.0000 1.9661 1.9677 417.6628 418.0770 0.0622 -1.0000 -1.0000 0508732 1588637132.70 151.4299 60.0038 32.0000 1.9659 1.9675 418.1131 418.5287 0.0624 -1.0000 -1.0000 0508802 1588637132.80 151.5424 60.0038 32.0000 1.9654 1.9670 418.1927 418.6100 0.0625 -1.0000 -1.0000 0508872 1588637132.90 151.6249 60.0038 32.0000 1.9675 1.9691 417.8810 418.2962 0.0624 -1.0000 -1.0000 0509072 1588637133.00 151.6249 60.0038 32.0000 1.9675 1.9691 417.8618 418.2780 0.0625 -1.0000 -1.0000 0509131 1588637133.10 151.6249 60.0038 32.0000 1.9665 1.9681 418.1078 418.5233 0.0623 -1.0000 -1.0000 0509202 1588637133.20 151.6249 60.0038 32.0000 1.9659 1.9675 418.0561 418.4712 0.0623 -1.0000 -1.0000 0509261 1588637133.30 151.6249 60.0038 32.0000 1.9680 1.9696 417.5678 417.9832 0.0625 -1.0000 -1.0000 0509331 1588637133.40 151.5760 60.0038 32.0000 1.9663 1.9679 417.5328 417.9492 0.0625 -1.0000 -1.0000 0509401 1588637133.50 151.5760 60.0038 32.0000 1.9657 1.9673 417.9263 418.3420 0.0624 -1.0000 -1.0000 0509461 1588637133.60 151.5760 60.0038 32.0000 1.9680 1.9696 418.2311 418.6474 0.0624 -1.0000 -1.0000 0509531 1588637133.70 151.5760 60.0038 32.0000 1.9697 1.9713 417.7756 418.1910 0.0624 -1.0000 -1.0000 0509601 1588637133.80 151.5760 60.0038 32.0000 1.9681 1.9697 417.6600 418.0753 0.0624 -1.0000 -1.0000 0509671 1588637133.90 151.6745 60.0038 32.0000 1.9674 1.9690 418.0051 418.4210 0.0624 -1.0000 -1.0000 0509901 1588637134.00 151.6935 60.0038 32.0000 1.9671 1.9687 417.9157 418.3311 0.0624 -1.0000 -1.0000 0509971 1588637134.10 151.6935 60.0038 32.0000 1.9691 1.9707 417.7445 418.1603 0.0625 -1.0000 -1.0000 0510031 1588637134.20 151.6935 60.0038 32.0000 1.9670 1.9686 418.3506 418.7671 0.0625 -1.0000 -1.0000 0510101 1588637134.30 151.6935 60.0038 32.0000 1.9680 1.9696 417.9175 418.3340 0.0626 -1.0000 -1.0000 0510161 1588637134.40 151.6829 60.0038 32.0000 1.9669 1.9685 417.7754 418.1916 0.0625 -1.0000 -1.0000 0510231 1588637134.50 151.5772 60.0038 32.0000 1.9658 1.9674 418.1750 418.5903 0.0623 -1.0000 -1.0000 0510301 1588637134.60 151.5772 60.0038 32.0000 1.9656 1.9672 418.1454 418.5613 0.0624 -1.0000 -1.0000 0510361 1588637134.70 151.5772 60.0038 32.0000 1.9672 1.9688 418.0982 418.5145 0.0625 -1.0000 -1.0000 0510421 1588637134.80 151.5772 60.0038 32.0000 1.9682 1.9698 417.3896 417.8063 0.0626 -1.0000 -1.0000 0510501 1588637134.90 151.5772 60.0038 32.0000 1.9671 1.9687 417.5985 418.0153 0.0626 -1.0000 -1.0000 0511284 1588637135.00 151.4066 60.0042 32.0000 1.9649 1.9665 418.0349 418.4507 0.0623 -1.0000 -1.0000 0511354 1588637135.10 151.3916 60.0042 32.0000 1.9673 1.9689 418.0544 418.4710 0.0627 -1.0000 -1.0000 0511424 1588637135.20 151.3916 60.0042 32.0000 1.9680 1.9696 417.6837 418.0995 0.0625 -1.0000 -1.0000 0511484 1588637135.30 151.3916 60.0042 32.0000 1.9664 1.9680 417.7761 418.1922 0.0624 -1.0000 -1.0000 0511544 1588637135.40 151.3916 60.0042 32.0000 1.9662 1.9678 418.1644 418.5802 0.0624 -1.0000 -1.0000 0511623 1588637135.50 151.3939 60.0042 32.0000 1.9657 1.9673 418.1979 418.6145 0.0625 -1.0000 -1.0000 0511684 1588637135.60 151.4235 60.0042 32.0000 1.9680 1.9697 417.8218 418.2377 0.0624 -1.0000 -1.0000 0511754 1588637135.70 151.4235 60.0042 32.0000 1.9673 1.9689 417.6306 418.0476 0.0626 -1.0000 -1.0000 0511853 1588637135.80 151.4235 60.0042 32.0000 1.9656 1.9672 417.6559 418.0717 0.0625 -1.0000 -1.0000 0511913 1588637135.90 151.4235 60.0042 32.0000 1.9652 1.9668 418.2527 418.6690 0.0624 -1.0000 -1.0000 0511983 1588637136.00 151.4235 60.0042 32.0000 1.9659 1.9675 418.2089 418.6248 0.0624 -1.0000 -1.0000 0512043 1588637136.10 151.4825 60.0042 32.0000 1.9671 1.9687 417.7994 418.2153 0.0624 -1.0000 -1.0000 0512113 1588637136.20 151.4825 60.0042 32.0000 1.9669 1.9685 417.9291 418.3447 0.0624 -1.0000 -1.0000 0512183 1588637136.30 151.4825 60.0042 32.0000 1.9652 1.9668 418.1337 418.5496 0.0624 -1.0000 -1.0000 0512243 1588637136.40 151.4825 60.0042 32.0000 1.9670 1.9686 417.8151 418.2308 0.0625 -1.0000 -1.0000 0512313 1588637136.50 151.4825 60.0042 32.0000 1.9664 1.9680 417.5333 417.9494 0.0626 -1.0000 -1.0000 0512543 1588637136.60 151.6190 60.0042 32.0000 1.9682 1.9698 418.1467 418.5640 0.0625 -1.0000 -1.0000 0512603 1588637136.70 151.8143 60.0042 32.0000 1.9701 1.9718 417.7580 418.1730 0.0624 -1.0000 -1.0000 0512673 1588637136.80 151.8143 60.0042 32.0000 1.9688 1.9704 417.7350 418.1498 0.0624 -1.0000 -1.0000 0512743 1588637136.90 151.8143 60.0042 32.0000 1.9669 1.9686 418.1429 418.5601 0.0626 -1.0000 -1.0000 0512803 1588637137.00 151.8143 60.0042 32.0000 1.9684 1.9700 417.7525 418.1689 0.0625 -1.0000 -1.0000 0513622 1588637137.10 151.8143 60.0042 32.0000 1.9684 1.9700 417.5116 417.9287 0.0626 -1.0000 -1.0000 0513693 1588637137.20 151.8143 60.0042 32.0000 1.9649 1.9665 417.7899 418.2046 0.0622 -1.0000 -1.0000 0513763 1588637137.30 151.2148 60.0042 32.0000 1.9650 1.9666 417.7944 418.2088 0.0623 -1.0000 -1.0000 0513822 1588637137.40 151.2148 60.0042 32.0000 1.9657 1.9673 417.4344 417.8503 0.0625 -1.0000 -1.0000 0513902 1588637137.50 151.2148 60.0042 32.0000 1.9659 1.9675 417.4989 417.9147 0.0625 -1.0000 -1.0000 0513962 1588637137.60 151.2148 60.0042 32.0000 1.9648 1.9664 417.9841 418.4000 0.0625 -1.0000 -1.0000 0514022 1588637137.70 151.2148 60.0042 32.0000 1.9651 1.9667 418.0388 418.4549 0.0624 -1.0000 -1.0000 0514122 1588637137.80 151.2922 60.0042 32.0000 1.9668 1.9684 417.8237 418.2394 0.0625 -1.0000 -1.0000 0514182 1588637137.90 151.2948 60.0042 32.0000 1.9669 1.9685 417.6595 418.0743 0.0624 -1.0000 -1.0000 0514252 1588637138.00 151.2948 60.0042 32.0000 1.9677 1.9694 417.9526 418.3687 0.0624 -1.0000 -1.0000 0514322 1588637138.10 151.2948 60.0042 32.0000 1.9643 1.9659 418.1277 418.5426 0.0623 -1.0000 -1.0000 0514382 1588637138.20 151.2948 60.0042 32.0000 1.9637 1.9653 418.0901 418.5069 0.0625 -1.0000 -1.0000 0514452 1588637138.30 151.2948 60.0042 32.0000 1.9671 1.9687 418.0136 418.4312 0.0627 -1.0000 -1.0000 0514522 1588637138.40 151.7145 60.0042 32.0000 1.9673 1.9689 417.8963 418.3119 0.0624 -1.0000 -1.0000 0514582 1588637138.50 151.6239 60.0042 32.0000 1.9652 1.9668 418.0220 418.4376 0.0623 -1.0000 -1.0000 0515551 1588637138.60 151.6182 60.0042 32.0000 1.9655 1.9671 418.2520 418.6682 0.0625 -1.0000 -1.0000 0515611 1588637138.70 151.6182 60.0042 32.0000 1.9684 1.9700 417.7558 418.1707 0.0623 -1.0000 -1.0000 0515682 1588637138.80 151.6182 60.0042 32.0000 1.9678 1.9694 417.8256 418.2414 0.0625 -1.0000 -1.0000 0515752 1588637138.90 151.6182 60.0042 32.0000 1.9670 1.9686 418.0193 418.4342 0.0624 -1.0000 -1.0000 0515831 1588637139.00 151.6182 60.0042 32.0000 1.9653 1.9669 418.2166 418.6342 0.0627 -1.0000 -1.0000 0515891 1588637139.10 151.6182 60.0042 32.0000 1.9672 1.9688 417.7838 418.1997 0.0624 -1.0000 -1.0000 0515961 1588637139.20 151.6182 60.0042 32.0000 1.9669 1.9685 417.5341 417.9494 0.0624 -1.0000 -1.0000 0516031 1588637139.30 151.6182 60.0042 32.0000 1.9678 1.9694 417.6964 418.1119 0.0624 -1.0000 -1.0000 0516091 1588637139.40 151.6182 60.0042 32.0000 1.9673 1.9689 418.2834 418.6994 0.0624 -1.0000 -1.0000 0516161 1588637139.50 151.6182 60.0042 32.0000 1.9681 1.9697 417.7385 418.1542 0.0624 -1.0000 -1.0000 0516221 1588637139.60 151.4978 60.0042 32.0000 1.9684 1.9700 417.6998 418.1149 0.0623 -1.0000 -1.0000 0516291 1588637139.70 151.4978 60.0042 32.0000 1.9664 1.9680 418.1768 418.5923 0.0624 -1.0000 -1.0000 0516361 1588637139.80 151.4978 60.0042 32.0000 1.9677 1.9693 417.9980 418.4143 0.0624 -1.0000 -1.0000 0516421 1588637139.90 151.4978 60.0042 32.0000 1.9680 1.9696 417.6718 418.0875 0.0625 -1.0000 -1.0000 0516491 1588637140.00 151.4978 60.0042 32.0000 1.9682 1.9698 417.6007 418.0174 0.0626 -1.0000 -1.0000 0516561 1588637140.10 151.3496 60.0018 32.0000 1.9662 1.9678 418.2313 418.6480 0.0625 -1.0000 -1.0000 0516621 1588637140.20 151.5345 60.0018 32.0000 1.9654 1.9671 418.0833 418.5000 0.0625 -1.0000 -1.0000 0516691 1588637140.30 151.5345 60.0018 32.0000 1.9673 1.9689 417.6613 418.0776 0.0626 -1.0000 -1.0000 0516761 1588637140.40 151.5345 60.0018 32.0000 1.9684 1.9700 417.6470 418.0637 0.0625 -1.0000 -1.0000 0516821 1588637140.50 151.5345 60.0018 32.0000 1.9672 1.9688 418.0951 418.5118 0.0625 -1.0000 -1.0000 0516891 1588637140.60 151.5345 60.0018 32.0000 1.9688 1.9704 417.8793 418.2961 0.0625 -1.0000 -1.0000 0516951 1588637140.70 151.5345 60.0018 32.0000 1.9683 1.9700 417.7569 418.1734 0.0626 -1.0000 -1.0000 0517021 1588637140.80 151.5345 60.0018 32.0000 1.9664 1.9680 418.0416 418.4573 0.0624 -1.0000 -1.0000 0517111 1588637140.90 151.5345 60.0018 32.0000 1.9659 1.9675 418.0264 418.4425 0.0624 -1.0000 -1.0000 0517171 1588637141.00 151.5345 60.0018 32.0000 1.9672 1.9688 417.7556 418.1717 0.0626 -1.0000 -1.0000 0517231 1588637141.10 151.5345 60.0018 32.0000 1.9672 1.9688 417.7322 418.1476 0.0623 -1.0000 -1.0000 0517491 1588637141.20 151.5345 60.0018 32.0000 1.9640 1.9656 418.0956 418.5105 0.0623 -1.0000 -1.0000 0517550 1588637141.30 151.3701 60.0018 32.0000 1.9676 1.9692 418.2268 418.6419 0.0623 -1.0000 -1.0000 0517610 1588637141.40 151.3701 60.0018 32.0000 1.9675 1.9691 417.7213 418.1383 0.0626 -1.0000 -1.0000 0517690 1588637141.50 151.3701 60.0018 32.0000 1.9663 1.9679 417.5019 417.9165 0.0622 -1.0000 -1.0000 0517750 1588637141.60 151.3701 60.0018 32.0000 1.9670 1.9686 417.7810 418.1968 0.0625 -1.0000 -1.0000 0517930 1588637141.70 151.3701 60.0018 32.0000 1.9680 1.9696 418.0861 418.5031 0.0626 -1.0000 -1.0000 0518010 1588637141.80 151.3701 60.0018 32.0000 1.9666 1.9682 417.5724 417.9888 0.0625 -1.0000 -1.0000 0518070 1588637141.90 151.4510 60.0018 32.0000 1.9671 1.9687 417.4004 417.8165 0.0626 -1.0000 -1.0000 0518140 1588637142.00 151.4510 60.0018 32.0000 1.9656 1.9672 418.0567 418.4738 0.0626 -1.0000 -1.0000 0518210 1588637142.10 151.4510 60.0018 32.0000 1.9676 1.9692 417.8760 418.2930 0.0626 -1.0000 -1.0000 0518550 1588637142.20 151.4510 60.0018 32.0000 1.9686 1.9702 417.7649 418.1809 0.0625 -1.0000 -1.0000 0518620 1588637142.30 151.4510 60.0018 32.0000 1.9650 1.9666 418.1881 418.6045 0.0625 -1.0000 -1.0000 0518680 1588637142.40 151.4519 60.0018 32.0000 1.9678 1.9694 417.9719 418.3886 0.0626 -1.0000 -1.0000 0518750 1588637142.50 151.4738 60.0018 32.0000 1.9693 1.9709 417.6497 418.0658 0.0625 -1.0000 -1.0000 0518820 1588637142.60 151.4738 60.0018 32.0000 1.9678 1.9694 417.7381 418.1538 0.0624 -1.0000 -1.0000 0518880 1588637142.70 151.4738 60.0018 32.0000 1.9655 1.9671 418.2314 418.6481 0.0626 -1.0000 -1.0000 0518950 1588637142.80 151.4738 60.0018 32.0000 1.9676 1.9692 417.6733 418.0906 0.0625 -1.0000 -1.0000 0519020 1588637142.90 151.4738 60.0018 32.0000 1.9673 1.9689 418.1258 418.5419 0.0625 -1.0000 -1.0000 0519080 1588637143.00 151.4738 60.0018 32.0000 1.9671 1.9687 418.2285 418.6452 0.0625 -1.0000 -1.0000 0519150 1588637143.10 151.4738 60.0018 32.0000 1.9680 1.9696 417.8416 418.2579 0.0625 -1.0000 -1.0000 0519219 1588637143.20 151.2523 60.0018 32.0000 1.9662 1.9678 417.5964 418.0118 0.0624 -1.0000 -1.0000 0519280 1588637143.30 151.2523 60.0018 32.0000 1.9671 1.9687 417.7742 418.1904 0.0625 -1.0000 -1.0000 0519339 1588637143.40 151.2523 60.0018 32.0000 1.9661 1.9677 418.1174 418.5340 0.0625 -1.0000 -1.0000 0519419 1588637143.50 151.2523 60.0018 32.0000 1.9682 1.9698 418.1112 418.5271 0.0625 -1.0000 -1.0000 0519479 1588637143.60 151.2523 60.0018 32.0000 1.9679 1.9695 417.6238 418.0400 0.0625 -1.0000 -1.0000 0519539 1588637143.70 151.2523 60.0018 32.0000 1.9689 1.9705 417.6010 418.0161 0.0623 -1.0000 -1.0000 0520139 1588637143.80 151.4618 60.0018 32.0000 1.9673 1.9689 417.9449 418.3607 0.0625 -1.0000 -1.0000 0520209 1588637143.90 151.4618 60.0018 32.0000 1.9679 1.9695 417.9266 418.3431 0.0625 -1.0000 -1.0000 0520289 1588637144.00 151.4618 60.0018 32.0000 1.9683 1.9699 417.4204 417.8341 0.0622 -1.0000 -1.0000 0520349 1588637144.10 151.4618 60.0018 32.0000 1.9690 1.9706 417.6546 418.0694 0.0623 -1.0000 -1.0000 0520409 1588637144.20 151.4618 60.0018 32.0000 1.9652 1.9668 418.0811 418.4970 0.0625 -1.0000 -1.0000 0520489 1588637144.30 151.4618 60.0018 32.0000 1.9654 1.9670 418.0897 418.5064 0.0625 -1.0000 -1.0000 0520549 1588637144.40 151.6540 60.0018 32.0000 1.9670 1.9686 417.7789 418.1944 0.0624 -1.0000 -1.0000 0520609 1588637144.50 151.6540 60.0018 32.0000 1.9661 1.9677 417.8080 418.2220 0.0622 -1.0000 -1.0000 0520689 1588637144.60 151.6540 60.0018 32.0000 1.9663 1.9679 418.0603 418.4760 0.0624 -1.0000 -1.0000 0520789 1588637144.70 151.6540 60.0018 32.0000 1.9667 1.9683 417.8406 418.2553 0.0622 -1.0000 -1.0000 0520889 1588637144.80 151.6540 60.0018 32.0000 1.9665 1.9681 417.7139 418.1297 0.0625 -1.0000 -1.0000 0520959 1588637144.90 151.5857 60.0011 32.0000 1.9657 1.9673 417.9985 418.4144 0.0624 -1.0000 -1.0000 0521029 1588637145.00 151.5334 60.0006 32.0000 1.9686 1.9702 417.6004 418.0156 0.0624 -1.0000 -1.0000 0521088 1588637145.10 151.5334 60.0006 32.0000 1.9666 1.9682 417.7462 418.1610 0.0622 -1.0000 -1.0000 0521189 1588637145.20 151.5334 60.0006 32.0000 1.9663 1.9679 417.9849 418.4003 0.0624 -1.0000 -1.0000 0521258 1588637145.30 151.5334 60.0006 32.0000 1.9673 1.9689 418.0489 418.4644 0.0623 -1.0000 -1.0000 0521378 1588637145.40 151.5334 60.0006 32.0000 1.9668 1.9684 417.7664 418.1820 0.0624 -1.0000 -1.0000 0521458 1588637145.50 151.5334 60.0006 32.0000 1.9681 1.9697 417.6155 418.0313 0.0625 -1.0000 -1.0000 0521518 1588637145.60 151.5334 60.0006 32.0000 1.9670 1.9686 417.7097 418.1253 0.0624 -1.0000 -1.0000 0521578 1588637145.70 151.5334 60.0006 32.0000 1.9658 1.9674 418.2639 418.6797 0.0624 -1.0000 -1.0000 0521648 1588637145.80 151.5334 60.0006 32.0000 1.9666 1.9682 418.1744 418.5902 0.0624 -1.0000 -1.0000 0521888 1588637145.90 151.5334 60.0006 32.0000 1.9676 1.9692 417.6553 418.0696 0.0623 -1.0000 -1.0000 0521958 1588637146.00 151.7816 60.0006 32.0000 1.9671 1.9687 417.8881 418.3042 0.0624 -1.0000 -1.0000 0522018 1588637146.10 151.8619 60.0006 32.0000 1.9685 1.9702 418.1554 418.5715 0.0625 -1.0000 -1.0000 0522078 1588637146.20 151.8619 60.0006 32.0000 1.9698 1.9714 417.7944 418.2113 0.0626 -1.0000 -1.0000 0522158 1588637146.30 151.8619 60.0006 32.0000 1.9670 1.9686 417.7146 418.1304 0.0625 -1.0000 -1.0000 0522668 1588637146.40 151.8619 60.0006 32.0000 1.9645 1.9661 418.1215 418.5381 0.0625 -1.0000 -1.0000 0522728 1588637146.50 151.8619 60.0006 32.0000 1.9669 1.9686 417.9775 418.3938 0.0625 -1.0000 -1.0000 0522808 1588637146.60 151.7763 60.0006 32.0000 1.9662 1.9678 417.8795 418.2949 0.0623 -1.0000 -1.0000 0522868 1588637146.70 151.6403 60.0006 32.0000 1.9673 1.9689 417.4831 417.8982 0.0624 -1.0000 -1.0000 0522928 1588637146.80 151.6403 60.0006 32.0000 1.9660 1.9677 418.0298 418.4458 0.0624 -1.0000 -1.0000 0523008 1588637146.90 151.6403 60.0006 32.0000 1.9661 1.9677 418.0371 418.4531 0.0625 -1.0000 -1.0000 0523108 1588637147.00 151.6403 60.0006 32.0000 1.9665 1.9681 418.1408 418.5566 0.0624 -1.0000 -1.0000 0523168 1588637147.10 151.6403 60.0006 32.0000 1.9664 1.9680 417.8930 418.3089 0.0625 -1.0000 -1.0000 0523237 1588637147.20 151.4005 60.0006 32.0000 1.9662 1.9678 417.9531 418.3689 0.0624 -1.0000 -1.0000 0523307 1588637147.30 151.4005 60.0006 32.0000 1.9660 1.9676 418.2204 418.6374 0.0625 -1.0000 -1.0000 0523378 1588637147.40 151.4005 60.0006 32.0000 1.9670 1.9686 417.7475 418.1632 0.0625 -1.0000 -1.0000 0523447 1588637147.50 151.4005 60.0006 32.0000 1.9676 1.9692 417.6124 418.0275 0.0623 -1.0000 -1.0000 0523507 1588637147.60 151.4005 60.0006 32.0000 1.9664 1.9681 417.9942 418.4097 0.0624 -1.0000 -1.0000 0523567 1588637147.70 151.4003 60.0006 32.0000 1.9660 1.9677 418.1410 418.5571 0.0624 -1.0000 -1.0000 0523647 1588637147.80 151.3996 60.0006 32.0000 1.9700 1.9716 417.6208 418.0350 0.0623 -1.0000 -1.0000 0524507 1588637147.90 151.3996 60.0006 32.0000 1.9653 1.9669 418.1913 418.6080 0.0625 -1.0000 -1.0000 0524577 1588637148.00 151.3996 60.0006 32.0000 1.9668 1.9684 418.2852 418.7020 0.0625 -1.0000 -1.0000 0524637 1588637148.10 151.3996 60.0006 32.0000 1.9673 1.9689 417.9274 418.3428 0.0624 -1.0000 -1.0000 0524697 1588637148.20 151.3996 60.0006 32.0000 1.9639 1.9655 417.9128 418.3282 0.0623 -1.0000 -1.0000 0524777 1588637148.30 151.3996 60.0006 32.0000 1.9650 1.9666 418.2347 418.6511 0.0625 -1.0000 -1.0000 0524837 1588637148.40 151.4286 60.0006 32.0000 1.9668 1.9684 418.0100 418.4265 0.0625 -1.0000 -1.0000 0524897 1588637148.50 151.4318 60.0006 32.0000 1.9673 1.9689 417.7531 418.1691 0.0625 -1.0000 -1.0000 0524977 1588637148.60 151.4318 60.0006 32.0000 1.9655 1.9671 418.1162 418.5320 0.0624 -1.0000 -1.0000 0525037 1588637148.70 151.4318 60.0006 32.0000 1.9652 1.9668 418.1591 418.5754 0.0625 -1.0000 -1.0000 0525097 1588637148.80 151.4318 60.0006 32.0000 1.9666 1.9682 417.9495 418.3657 0.0625 -1.0000 -1.0000 0525177 1588637148.90 151.4318 60.0006 32.0000 1.9684 1.9700 417.8523 418.2680 0.0624 -1.0000 -1.0000 0525236 1588637149.00 151.3849 60.0006 32.0000 1.9660 1.9676 417.9421 418.3567 0.0622 -1.0000 -1.0000 0525296 1588637149.10 151.3849 60.0006 32.0000 1.9655 1.9671 418.1235 418.5387 0.0624 -1.0000 -1.0000 0525367 1588637149.20 151.3849 60.0006 32.0000 1.9685 1.9701 417.9280 418.3441 0.0624 -1.0000 -1.0000 0525436 1588637149.30 151.3849 60.0006 32.0000 1.9683 1.9699 417.9424 418.3580 0.0624 -1.0000 -1.0000 0525506 1588637149.40 151.3849 60.0006 32.0000 1.9680 1.9696 418.1411 418.5570 0.0624 -1.0000 -1.0000 0525576 1588637149.50 151.3849 60.0006 32.0000 1.9699 1.9715 417.8435 418.2597 0.0624 -1.0000 -1.0000 0525646 1588637149.60 151.3849 60.0006 32.0000 1.9668 1.9684 418.0735 418.4901 0.0626 -1.0000 -1.0000 0525706 1588637149.70 151.3849 60.0006 32.0000 1.9662 1.9678 417.6842 418.1006 0.0625 -1.0000 -1.0000 0525776 1588637149.80 151.3849 60.0006 32.0000 1.9655 1.9671 417.6160 418.0317 0.0624 -1.0000 -1.0000 0525836 1588637149.90 151.3849 60.0006 32.0000 1.9666 1.9682 417.6923 418.1083 0.0625 -1.0000 -1.0000 0525916 1588637150.00 151.3849 60.0006 32.0000 1.9665 1.9681 418.0868 418.5018 0.0623 -1.0000 -1.0000 0525976 1588637150.10 151.5388 60.0030 32.0000 1.9653 1.9669 418.0994 418.5152 0.0625 -1.0000 -1.0000 0526036 1588637150.20 151.5388 60.0030 32.0000 1.9683 1.9699 417.8133 418.2298 0.0625 -1.0000 -1.0000 0526106 1588637150.30 151.5388 60.0030 32.0000 1.9674 1.9690 417.5348 417.9503 0.0624 -1.0000 -1.0000 0526176 1588637150.40 151.5388 60.0030 32.0000 1.9661 1.9677 417.9069 418.3222 0.0624 -1.0000 -1.0000 0526396 1588637150.50 151.5388 60.0030 32.0000 1.9672 1.9688 417.7930 418.2089 0.0625 -1.0000 -1.0000 0526476 1588637150.60 151.3791 60.0030 32.0000 1.9673 1.9689 417.6227 418.0381 0.0624 -1.0000 -1.0000 0526536 1588637150.70 151.3202 60.0030 32.0000 1.9654 1.9670 417.8365 418.2519 0.0624 -1.0000 -1.0000 0526596 1588637150.80 151.3202 60.0030 32.0000 1.9653 1.9669 418.2311 418.6456 0.0622 -1.0000 -1.0000 0526666 1588637150.90 151.3202 60.0030 32.0000 1.9673 1.9689 418.0314 418.4476 0.0624 -1.0000 -1.0000 0526946 1588637151.00 151.3202 60.0030 32.0000 1.9689 1.9705 417.7455 418.1611 0.0624 -1.0000 -1.0000 0527006 1588637151.10 151.3417 60.0030 32.0000 1.9655 1.9671 417.6386 418.0538 0.0624 -1.0000 -1.0000 0527086 1588637151.20 151.5144 60.0030 32.0000 1.9656 1.9672 418.0644 418.4802 0.0624 -1.0000 -1.0000 0527145 1588637151.30 151.5144 60.0030 32.0000 1.9681 1.9697 417.7946 418.2102 0.0624 -1.0000 -1.0000 0527205 1588637151.40 151.5144 60.0030 32.0000 1.9680 1.9696 417.6676 418.0834 0.0625 -1.0000 -1.0000 0527605 1588637151.50 151.5144 60.0030 32.0000 1.9662 1.9678 417.7403 418.1561 0.0625 -1.0000 -1.0000 0527665 1588637151.60 151.5144 60.0030 32.0000 1.9676 1.9692 417.5225 417.9383 0.0624 -1.0000 -1.0000 0527725 1588637151.70 151.2463 60.0030 32.0000 1.9670 1.9686 417.9703 418.3870 0.0626 -1.0000 -1.0000 0527805 1588637151.80 151.2463 60.0030 32.0000 1.9646 1.9662 418.2329 418.6498 0.0626 -1.0000 -1.0000 0527875 1588637151.90 151.2463 60.0030 32.0000 1.9648 1.9664 417.9698 418.3859 0.0624 -1.0000 -1.0000 0528005 1588637152.00 151.2463 60.0030 32.0000 1.9670 1.9686 417.5677 417.9831 0.0624 -1.0000 -1.0000 0528075 1588637152.10 151.2463 60.0030 32.0000 1.9667 1.9683 417.9195 418.3352 0.0625 -1.0000 -1.0000 0528135 1588637152.20 151.4379 60.0030 32.0000 1.9653 1.9669 418.0597 418.4773 0.0627 -1.0000 -1.0000 0528205 1588637152.30 151.5281 60.0030 32.0000 1.9691 1.9707 417.7781 418.1944 0.0625 -1.0000 -1.0000 0528265 1588637152.40 151.5436 60.0030 32.0000 1.9669 1.9686 418.1700 418.5870 0.0626 -1.0000 -1.0000 0528525 1588637152.50 151.7202 60.0030 32.0000 1.9678 1.9694 418.3616 418.7781 0.0624 -1.0000 -1.0000 0528605 1588637152.60 151.7202 60.0030 32.0000 1.9693 1.9709 417.6414 418.0576 0.0625 -1.0000 -1.0000 0528665 1588637152.70 151.7202 60.0030 32.0000 1.9682 1.9698 418.1136 418.5303 0.0626 -1.0000 -1.0000 0528725 1588637152.80 151.3346 60.0030 32.0000 1.9688 1.9704 417.6440 418.0607 0.0626 -1.0000 -1.0000 0528805 1588637152.90 151.3346 60.0030 32.0000 1.9660 1.9676 417.8365 418.2513 0.0623 -1.0000 -1.0000 0529044 1588637153.00 151.3346 60.0030 32.0000 1.9640 1.9656 418.0175 418.4343 0.0627 -1.0000 -1.0000 0529104 1588637153.10 151.3346 60.0030 32.0000 1.9661 1.9677 418.0787 418.4961 0.0626 -1.0000 -1.0000 0529174 1588637153.20 151.3346 60.0030 32.0000 1.9670 1.9686 417.6187 418.0331 0.0623 -1.0000 -1.0000 0529244 1588637153.30 151.3586 60.0030 32.0000 1.9683 1.9699 417.6573 418.0730 0.0624 -1.0000 -1.0000 0529304 1588637153.40 151.4580 60.0030 32.0000 1.9657 1.9674 418.0750 418.4906 0.0624 -1.0000 -1.0000 0529534 1588637153.50 151.4580 60.0030 32.0000 1.9649 1.9665 418.1417 418.5581 0.0624 -1.0000 -1.0000 0529594 1588637153.60 151.4580 60.0030 32.0000 1.9680 1.9696 418.1190 418.5345 0.0624 -1.0000 -1.0000 0529654 1588637153.70 151.4580 60.0030 32.0000 1.9689 1.9705 417.8552 418.2708 0.0624 -1.0000 -1.0000 0529724 1588637153.80 151.4580 60.0030 32.0000 1.9674 1.9690 418.3817 418.7983 0.0625 -1.0000 -1.0000 0529794 1588637153.90 151.4371 60.0030 32.0000 1.9683 1.9699 417.9220 418.3380 0.0624 -1.0000 -1.0000 0529874 1588637154.00 151.4371 60.0030 32.0000 1.9674 1.9690 417.7444 418.1592 0.0623 -1.0000 -1.0000 0530514 1588637154.10 151.4371 60.0030 32.0000 1.9660 1.9676 418.1289 418.5448 0.0624 -1.0000 -1.0000 0530574 1588637154.20 151.4371 60.0030 32.0000 1.9653 1.9669 418.1094 418.5252 0.0624 -1.0000 -1.0000 0530644 1588637154.30 151.4371 60.0030 32.0000 1.9674 1.9690 417.8047 418.2210 0.0625 -1.0000 -1.0000 0530704 1588637154.40 151.2322 60.0030 32.0000 1.9660 1.9676 417.7572 418.1732 0.0624 -1.0000 -1.0000 0530774 1588637154.50 151.2182 60.0030 32.0000 1.9648 1.9664 418.0789 418.4957 0.0625 -1.0000 -1.0000 0530854 1588637154.60 151.2182 60.0030 32.0000 1.9653 1.9669 418.0603 418.4765 0.0624 -1.0000 -1.0000 0530914 1588637154.70 151.2182 60.0030 32.0000 1.9667 1.9683 417.7316 418.1477 0.0625 -1.0000 -1.0000 0530974 1588637154.80 151.2182 60.0030 32.0000 1.9676 1.9693 417.6449 418.0596 0.0624 -1.0000 -1.0000 0531043 1588637154.90 151.2182 60.0030 32.0000 1.9640 1.9656 418.2676 418.6843 0.0625 -1.0000 -1.0000 0531113 1588637155.00 151.5873 60.0048 32.0000 1.9666 1.9682 418.2184 418.6332 0.0621 -1.0000 -1.0000 0531283 1588637155.10 151.5873 60.0048 32.0000 1.9676 1.9692 417.8774 418.2934 0.0624 -1.0000 -1.0000 0531353 1588637155.20 151.5873 60.0048 32.0000 1.9655 1.9672 417.7647 418.1803 0.0624 -1.0000 -1.0000 0531423 1588637155.30 151.5873 60.0048 32.0000 1.9646 1.9662 418.1974 418.6131 0.0624 -1.0000 -1.0000 0531483 1588637155.40 151.5873 60.0048 32.0000 1.9636 1.9653 418.2987 418.7151 0.0624 -1.0000 -1.0000 0531553 1588637155.50 151.6687 60.0048 32.0000 1.9673 1.9689 417.9387 418.3543 0.0624 -1.0000 -1.0000 0531693 1588637155.60 151.6687 60.0048 32.0000 1.9681 1.9697 417.7156 418.1311 0.0624 -1.0000 -1.0000 0531753 1588637155.70 151.6687 60.0048 32.0000 1.9648 1.9664 418.2066 418.6228 0.0624 -1.0000 -1.0000 0531843 1588637155.80 151.6687 60.0048 32.0000 1.9669 1.9685 418.0866 418.5017 0.0623 -1.0000 -1.0000 0531913 1588637155.90 151.6687 60.0048 32.0000 1.9696 1.9712 417.7737 418.1887 0.0623 -1.0000 -1.0000 0531983 1588637156.00 151.6687 60.0048 32.0000 1.9645 1.9661 418.2148 418.6303 0.0624 -1.0000 -1.0000 0532453 1588637156.10 151.6687 60.0048 32.0000 1.9691 1.9707 418.0279 418.4439 0.0624 -1.0000 -1.0000 0532513 1588637156.20 151.4286 60.0048 32.0000 1.9700 1.9717 417.8137 418.2295 0.0624 -1.0000 -1.0000 0532593 1588637156.30 151.4286 60.0048 32.0000 1.9661 1.9677 418.2428 418.6579 0.0623 -1.0000 -1.0000 0532653 1588637156.40 151.4286 60.0048 32.0000 1.9666 1.9682 417.8775 418.2947 0.0626 -1.0000 -1.0000 0532713 1588637156.50 151.4286 60.0048 32.0000 1.9662 1.9678 417.6107 418.0259 0.0623 -1.0000 -1.0000 0532783 1588637156.60 151.4286 60.0048 32.0000 1.9658 1.9674 417.7160 418.1322 0.0625 -1.0000 -1.0000 0532862 1588637156.70 151.5657 60.0048 32.0000 1.9644 1.9660 418.0947 418.5101 0.0624 -1.0000 -1.0000 0532942 1588637156.80 151.5944 60.0048 32.0000 1.9661 1.9677 418.0190 418.4347 0.0623 -1.0000 -1.0000 0533012 1588637156.90 151.5944 60.0048 32.0000 1.9676 1.9692 417.8728 418.2887 0.0625 -1.0000 -1.0000 0533072 1588637157.00 151.5944 60.0048 32.0000 1.9657 1.9673 417.8667 418.2827 0.0624 -1.0000 -1.0000 0533132 1588637157.10 151.5944 60.0048 32.0000 1.9643 1.9659 418.1558 418.5718 0.0625 -1.0000 -1.0000 0533272 1588637157.20 151.5944 60.0048 32.0000 1.9654 1.9670 418.1027 418.5188 0.0625 -1.0000 -1.0000 0533332 1588637157.30 151.5495 60.0048 32.0000 1.9668 1.9685 417.5513 417.9670 0.0624 -1.0000 -1.0000 0533392 1588637157.40 151.5495 60.0048 32.0000 1.9673 1.9689 417.9305 418.3457 0.0623 -1.0000 -1.0000 0533472 1588637157.50 151.5495 60.0048 32.0000 1.9647 1.9663 418.0070 418.4222 0.0624 -1.0000 -1.0000 0533532 1588637157.60 151.5495 60.0048 32.0000 1.9645 1.9661 418.3162 418.7323 0.0624 -1.0000 -1.0000 0533702 1588637157.70 151.5495 60.0048 32.0000 1.9640 1.9656 418.0312 418.4465 0.0623 -1.0000 -1.0000 0533782 1588637157.80 151.5482 60.0048 32.0000 1.9662 1.9678 417.7375 418.1527 0.0624 -1.0000 -1.0000 0533842 1588637157.90 151.5306 60.0048 32.0000 1.9655 1.9672 418.1308 418.5470 0.0625 -1.0000 -1.0000 0533922 1588637158.00 151.5306 60.0048 32.0000 1.9657 1.9673 418.0988 418.5158 0.0625 -1.0000 -1.0000 0534002 1588637158.10 151.5306 60.0048 32.0000 1.9664 1.9680 418.0156 418.4315 0.0624 -1.0000 -1.0000 0534462 1588637158.20 151.5306 60.0048 32.0000 1.9669 1.9686 418.0795 418.4949 0.0623 -1.0000 -1.0000 0534532 1588637158.30 151.5306 60.0048 32.0000 1.9654 1.9670 418.1654 418.5821 0.0625 -1.0000 -1.0000 0534592 1588637158.40 151.2043 60.0048 32.0000 1.9665 1.9681 417.6250 418.0416 0.0626 -1.0000 -1.0000 0534651 1588637158.50 151.2043 60.0048 32.0000 1.9675 1.9691 417.8458 418.2605 0.0622 -1.0000 -1.0000 0534731 1588637158.60 151.2043 60.0048 32.0000 1.9651 1.9667 418.0839 418.5002 0.0625 -1.0000 -1.0000 0534801 1588637158.70 151.2043 60.0048 32.0000 1.9654 1.9670 418.0830 418.4994 0.0625 -1.0000 -1.0000 0534862 1588637158.80 151.2043 60.0048 32.0000 1.9676 1.9692 417.7888 418.2049 0.0625 -1.0000 -1.0000 0534931 1588637158.90 151.3436 60.0048 32.0000 1.9678 1.9694 417.6367 418.0529 0.0625 -1.0000 -1.0000 0534991 1588637159.00 151.6475 60.0048 32.0000 1.9664 1.9680 418.0835 418.5000 0.0625 -1.0000 -1.0000 0535061 1588637159.10 151.6475 60.0048 32.0000 1.9663 1.9679 418.0481 418.4648 0.0625 -1.0000 -1.0000 0535441 1588637159.20 151.6475 60.0048 32.0000 1.9677 1.9693 417.9454 418.3608 0.0623 -1.0000 -1.0000 0535511 1588637159.30 151.6475 60.0048 32.0000 1.9683 1.9699 417.8586 418.2740 0.0624 -1.0000 -1.0000 0535581 1588637159.40 151.6475 60.0048 32.0000 1.9667 1.9683 418.1786 418.5948 0.0625 -1.0000 -1.0000 0535661 1588637159.50 151.3018 60.0048 32.0000 1.9654 1.9670 418.1073 418.5233 0.0624 -1.0000 -1.0000 0535731 1588637159.60 151.3018 60.0048 32.0000 1.9682 1.9698 417.6441 418.0608 0.0626 -1.0000 -1.0000 0535791 1588637159.70 151.3018 60.0048 32.0000 1.9664 1.9680 417.5943 418.0094 0.0624 -1.0000 -1.0000 0535861 1588637159.80 151.3018 60.0048 32.0000 1.9653 1.9669 418.0003 418.4159 0.0624 -1.0000 -1.0000 0535921 1588637159.90 151.3018 60.0048 32.0000 1.9656 1.9672 418.2019 418.6179 0.0624 -1.0000 -1.0000 0536001 1588637160.00 151.3813 60.0065 32.0000 1.9681 1.9697 417.5209 417.9357 0.0624 -1.0000 -1.0000 0536061 1588637160.10 151.3932 60.0067 32.0000 1.9670 1.9687 418.0742 418.4904 0.0624 -1.0000 -1.0000 0536291 1588637160.20 151.3932 60.0067 32.0000 1.9664 1.9680 418.3006 418.7167 0.0625 -1.0000 -1.0000 0536361 1588637160.30 151.3932 60.0067 32.0000 1.9668 1.9684 418.1316 418.5485 0.0626 -1.0000 -1.0000 0536431 1588637160.40 151.3932 60.0067 32.0000 1.9662 1.9678 418.1620 418.5786 0.0625 -1.0000 -1.0000 0536490 1588637160.50 151.3932 60.0067 32.0000 1.9685 1.9701 418.3345 418.7504 0.0624 -1.0000 -1.0000 0536570 1588637160.60 151.3932 60.0067 32.0000 1.9699 1.9715 418.0025 418.4188 0.0625 -1.0000 -1.0000 0536630 1588637160.70 151.6384 60.0067 32.0000 1.9670 1.9686 418.2443 418.6602 0.0623 -1.0000 -1.0000 0536700 1588637160.80 151.6384 60.0067 32.0000 1.9672 1.9688 418.3022 418.7187 0.0624 -1.0000 -1.0000 0536771 1588637160.90 151.6384 60.0067 32.0000 1.9659 1.9675 417.8662 418.2821 0.0625 -1.0000 -1.0000 0536830 1588637161.00 151.6384 60.0067 32.0000 1.9664 1.9680 417.5597 417.9749 0.0624 -1.0000 -1.0000 0536900 1588637161.10 151.6384 60.0067 32.0000 1.9638 1.9654 418.0721 418.4874 0.0623 -1.0000 -1.0000 0537000 1588637161.20 151.6384 60.0067 32.0000 1.9647 1.9663 418.1009 418.5163 0.0623 -1.0000 -1.0000 0537200 1588637161.30 151.6384 60.0067 32.0000 1.9666 1.9682 418.0286 418.4442 0.0624 -1.0000 -1.0000 0537260 1588637161.40 151.3903 60.0067 32.0000 1.9668 1.9684 417.8580 418.2745 0.0625 -1.0000 -1.0000 0537330 1588637161.50 151.3903 60.0067 32.0000 1.9640 1.9657 418.1135 418.5295 0.0624 -1.0000 -1.0000 0537390 1588637161.60 151.3903 60.0067 32.0000 1.9650 1.9666 418.2741 418.6905 0.0625 -1.0000 -1.0000 0537460 1588637161.70 151.3903 60.0067 32.0000 1.9655 1.9671 417.8730 418.2894 0.0626 -1.0000 -1.0000 0537760 1588637161.80 151.3903 60.0067 32.0000 1.9651 1.9667 417.6116 418.0275 0.0625 -1.0000 -1.0000 0537820 1588637161.90 151.3903 60.0067 32.0000 1.9650 1.9666 418.0625 418.4785 0.0624 -1.0000 -1.0000 0537890 1588637162.00 151.3886 60.0067 32.0000 1.9664 1.9680 418.3162 418.7321 0.0623 -1.0000 -1.0000 0537960 1588637162.10 151.3886 60.0067 32.0000 1.9680 1.9696 418.0186 418.4345 0.0624 -1.0000 -1.0000 0538020 1588637162.20 151.3886 60.0067 32.0000 1.9670 1.9686 418.0814 418.4976 0.0625 -1.0000 -1.0000 0538729 1588637162.30 151.3886 60.0067 32.0000 1.9661 1.9677 418.1965 418.6133 0.0625 -1.0000 -1.0000 0538799 1588637162.40 151.3886 60.0067 32.0000 1.9664 1.9681 417.8610 418.2780 0.0626 -1.0000 -1.0000 0538869 1588637162.50 151.4768 60.0067 32.0000 1.9652 1.9668 417.7131 418.1295 0.0625 -1.0000 -1.0000 0538939 1588637162.60 151.5038 60.0067 32.0000 1.9653 1.9669 418.1740 418.5905 0.0625 -1.0000 -1.0000 0538999 1588637162.70 151.5038 60.0067 32.0000 1.9666 1.9683 418.0231 418.4375 0.0622 -1.0000 -1.0000 0539069 1588637162.80 151.5038 60.0067 32.0000 1.9657 1.9673 417.6816 418.0963 0.0623 -1.0000 -1.0000 0539139 1588637162.90 151.5038 60.0067 32.0000 1.9654 1.9670 417.8841 418.2999 0.0625 -1.0000 -1.0000 0539209 1588637163.00 151.4883 60.0067 32.0000 1.9659 1.9675 418.0842 418.5002 0.0624 -1.0000 -1.0000 0539269 1588637163.10 151.3599 60.0067 32.0000 1.9660 1.9676 418.1409 418.5566 0.0624 -1.0000 -1.0000 0539369 1588637163.20 151.3599 60.0067 32.0000 1.9681 1.9698 417.9235 418.3402 0.0625 -1.0000 -1.0000 0539509 1588637163.30 151.3599 60.0067 32.0000 1.9666 1.9682 417.7879 418.2034 0.0624 -1.0000 -1.0000 0539569 1588637163.40 151.3599 60.0067 32.0000 1.9650 1.9666 418.1061 418.5226 0.0625 -1.0000 -1.0000 0539639 1588637163.50 151.3599 60.0067 32.0000 1.9660 1.9676 418.1728 418.5885 0.0624 -1.0000 -1.0000 0539709 1588637163.60 151.5578 60.0067 32.0000 1.9662 1.9678 418.1654 418.5812 0.0624 -1.0000 -1.0000 0539769 1588637163.70 151.6199 60.0067 32.0000 1.9650 1.9666 418.2810 418.6970 0.0624 -1.0000 -1.0000 0540059 1588637163.80 151.6199 60.0067 32.0000 1.9656 1.9672 418.0576 418.4741 0.0625 -1.0000 -1.0000 0540119 1588637163.90 151.6199 60.0067 32.0000 1.9671 1.9687 417.7236 418.1397 0.0625 -1.0000 -1.0000 0540199 1588637164.00 151.6199 60.0067 32.0000 1.9655 1.9671 417.6765 418.0917 0.0623 -1.0000 -1.0000 0540259 1588637164.10 151.6199 60.0067 32.0000 1.9650 1.9667 418.2687 418.6842 0.0625 -1.0000 -1.0000 0540319 1588637164.20 151.6199 60.0067 32.0000 1.9674 1.9690 418.1200 418.5380 0.0627 -1.0000 -1.0000 0541108 1588637164.30 151.6199 60.0067 32.0000 1.9683 1.9699 417.7595 418.1750 0.0623 -1.0000 -1.0000 0541168 1588637164.40 151.6199 60.0067 32.0000 1.9686 1.9702 417.9300 418.3451 0.0623 -1.0000 -1.0000 0541238 1588637164.50 151.6199 60.0067 32.0000 1.9652 1.9668 418.1796 418.5951 0.0623 -1.0000 -1.0000 0541308 1588637164.60 151.6199 60.0067 32.0000 1.9654 1.9670 418.1333 418.5494 0.0625 -1.0000 -1.0000 0541368 1588637164.70 151.7225 60.0082 32.0000 1.9676 1.9693 417.8010 418.2183 0.0627 -1.0000 -1.0000 0541438 1588637164.80 151.7256 60.0083 32.0000 1.9651 1.9667 418.3006 418.7172 0.0624 -1.0000 -1.0000 0541508 1588637164.90 151.7256 60.0083 32.0000 1.9677 1.9693 418.0485 418.4651 0.0625 -1.0000 -1.0000 0541568 1588637165.00 151.7256 60.0083 32.0000 1.9677 1.9693 417.8142 418.2302 0.0624 -1.0000 -1.0000 0541638 1588637165.10 151.7256 60.0083 32.0000 1.9679 1.9695 418.0486 418.4653 0.0626 -1.0000 -1.0000 0541708 1588637165.20 151.7256 60.0083 32.0000 1.9657 1.9674 418.2877 418.7042 0.0625 -1.0000 -1.0000 0541768 1588637165.30 151.5067 60.0083 32.0000 1.9660 1.9676 418.0538 418.4702 0.0625 -1.0000 -1.0000 0541828 1588637165.40 151.5067 60.0083 32.0000 1.9669 1.9685 417.5542 417.9697 0.0624 -1.0000 -1.0000 0541908 1588637165.50 151.5067 60.0083 32.0000 1.9659 1.9675 418.0059 418.4218 0.0624 -1.0000 -1.0000 0541968 1588637165.60 151.5067 60.0083 32.0000 1.9659 1.9675 418.1038 418.5201 0.0625 -1.0000 -1.0000 0542028 1588637165.70 151.5067 60.0083 32.0000 1.9663 1.9679 418.0560 418.4719 0.0624 -1.0000 -1.0000 0542107 1588637165.80 151.4792 60.0083 32.0000 1.9663 1.9679 417.8004 418.2163 0.0625 -1.0000 -1.0000 0542168 1588637165.90 151.0956 60.0083 32.0000 1.9645 1.9661 418.0925 418.5085 0.0624 -1.0000 -1.0000 0542237 1588637166.00 151.0956 60.0083 32.0000 1.9672 1.9688 418.2108 418.6269 0.0624 -1.0000 -1.0000 0542297 1588637166.10 151.0956 60.0083 32.0000 1.9675 1.9692 418.0617 418.4783 0.0625 -1.0000 -1.0000 0542368 1588637166.20 151.0956 60.0083 32.0000 1.9678 1.9694 417.6400 418.0569 0.0626 -1.0000 -1.0000 0542437 1588637166.30 151.0956 60.0083 32.0000 1.9661 1.9677 417.9011 418.3160 0.0623 -1.0000 -1.0000 0542497 1588637166.40 151.0956 60.0083 32.0000 1.9653 1.9669 418.2634 418.6797 0.0625 -1.0000 -1.0000 0542577 1588637166.50 151.0956 60.0083 32.0000 1.9645 1.9662 417.9698 418.3859 0.0625 -1.0000 -1.0000 0542647 1588637166.60 151.0956 60.0083 32.0000 1.9655 1.9671 417.4516 417.8674 0.0624 -1.0000 -1.0000 0542707 1588637166.70 151.0956 60.0083 32.0000 1.9647 1.9663 417.7812 418.1971 0.0624 -1.0000 -1.0000 0542777 1588637166.80 151.0956 60.0083 32.0000 1.9655 1.9671 418.1454 418.5606 0.0624 -1.0000 -1.0000 0542847 1588637166.90 151.0956 60.0083 32.0000 1.9670 1.9686 417.8349 418.2507 0.0624 -1.0000 -1.0000 0542917 1588637167.00 151.5908 60.0083 32.0000 1.9668 1.9684 418.0471 418.4632 0.0625 -1.0000 -1.0000 0542977 1588637167.10 151.5908 60.0083 32.0000 1.9655 1.9671 418.2077 418.6238 0.0624 -1.0000 -1.0000 0543047 1588637167.20 151.5908 60.0083 32.0000 1.9652 1.9669 418.1950 418.6107 0.0623 -1.0000 -1.0000 0543107 1588637167.30 151.5908 60.0083 32.0000 1.9675 1.9691 417.5014 417.9170 0.0625 -1.0000 -1.0000 0543207 1588637167.40 151.5908 60.0083 32.0000 1.9673 1.9689 417.8061 418.2228 0.0625 -1.0000 -1.0000 0543277 1588637167.50 151.6068 60.0083 32.0000 1.9651 1.9667 417.9830 418.3998 0.0626 -1.0000 -1.0000 0543337 1588637167.60 151.7596 60.0083 32.0000 1.9662 1.9678 418.2021 418.6182 0.0624 -1.0000 -1.0000 0543397 1588637167.70 151.7596 60.0083 32.0000 1.9691 1.9707 417.9588 418.3753 0.0626 -1.0000 -1.0000 0543477 1588637167.80 151.7596 60.0083 32.0000 1.9682 1.9698 417.6458 418.0622 0.0625 -1.0000 -1.0000 0544196 1588637167.90 151.7596 60.0083 32.0000 1.9656 1.9672 418.1009 418.5165 0.0624 -1.0000 -1.0000 0544266 1588637168.00 151.7596 60.0083 32.0000 1.9668 1.9684 417.9854 418.4011 0.0624 -1.0000 -1.0000 0544326 1588637168.10 151.5402 60.0083 32.0000 1.9667 1.9684 417.5659 417.9806 0.0624 -1.0000 -1.0000 0544396 1588637168.20 151.5402 60.0083 32.0000 1.9672 1.9688 417.5603 417.9763 0.0625 -1.0000 -1.0000 0544466 1588637168.30 151.5402 60.0083 32.0000 1.9658 1.9674 418.1218 418.5380 0.0625 -1.0000 -1.0000 0544526 1588637168.40 151.5402 60.0083 32.0000 1.9654 1.9670 418.0749 418.4924 0.0626 -1.0000 -1.0000 0544586 1588637168.50 151.5402 60.0083 32.0000 1.9655 1.9671 417.9615 418.3768 0.0623 -1.0000 -1.0000 0544666 1588637168.60 151.4527 60.0083 32.0000 1.9680 1.9696 417.3958 417.8098 0.0623 -1.0000 -1.0000 0544726 1588637168.70 151.4200 60.0083 32.0000 1.9667 1.9683 417.9926 418.4086 0.0625 -1.0000 -1.0000 0544796 1588637168.80 151.4200 60.0083 32.0000 1.9662 1.9678 418.2844 418.7006 0.0624 -1.0000 -1.0000 0544936 1588637168.90 151.4200 60.0083 32.0000 1.9670 1.9686 417.9818 418.3978 0.0624 -1.0000 -1.0000 0545006 1588637169.00 151.4200 60.0083 32.0000 1.9681 1.9697 417.6853 418.1007 0.0624 -1.0000 -1.0000 0545066 1588637169.10 151.4200 60.0083 32.0000 1.9658 1.9675 418.0984 418.5151 0.0625 -1.0000 -1.0000 0545136 1588637169.20 151.3989 60.0083 32.0000 1.9668 1.9684 417.8409 418.2565 0.0624 -1.0000 -1.0000 0545206 1588637169.30 151.3989 60.0083 32.0000 1.9677 1.9693 417.5262 417.9416 0.0625 -1.0000 -1.0000 0545446 1588637169.40 151.3989 60.0083 32.0000 1.9658 1.9674 417.8158 418.2315 0.0624 -1.0000 -1.0000 0545516 1588637169.50 151.3989 60.0083 32.0000 1.9643 1.9659 418.1875 418.6023 0.0623 -1.0000 -1.0000 0545576 1588637169.60 151.3989 60.0083 32.0000 1.9653 1.9669 418.0340 418.4502 0.0624 -1.0000 -1.0000 0545636 1588637169.70 151.5120 60.0054 32.0000 1.9674 1.9690 417.7223 418.1377 0.0624 -1.0000 -1.0000 0545716 1588637169.80 151.5685 60.0039 32.0000 1.9670 1.9686 417.9315 418.3478 0.0625 -1.0000 -1.0000 0545776 1588637169.90 151.5685 60.0039 32.0000 1.9657 1.9673 418.3098 418.7261 0.0624 -1.0000 -1.0000 0545935 1588637170.00 151.5685 60.0039 32.0000 1.9661 1.9677 418.0993 418.5161 0.0625 -1.0000 -1.0000 0545996 1588637170.10 151.5685 60.0039 32.0000 1.9671 1.9687 417.7214 418.1373 0.0625 -1.0000 -1.0000 0546055 1588637170.20 151.5685 60.0039 32.0000 1.9668 1.9684 417.9191 418.3353 0.0625 -1.0000 -1.0000 0546135 1588637170.30 151.5961 60.0039 32.0000 1.9657 1.9673 418.2040 418.6201 0.0624 -1.0000 -1.0000 0546195 1588637170.40 151.5961 60.0039 32.0000 1.9691 1.9707 417.9870 418.4037 0.0625 -1.0000 -1.0000 0546435 1588637170.50 151.5961 60.0039 32.0000 1.9663 1.9679 418.0691 418.4855 0.0625 -1.0000 -1.0000 0546505 1588637170.60 151.5961 60.0039 32.0000 1.9676 1.9692 417.9968 418.4126 0.0624 -1.0000 -1.0000 0546565 1588637170.70 151.5961 60.0039 32.0000 1.9678 1.9694 417.8703 418.2864 0.0625 -1.0000 -1.0000 0546625 1588637170.80 151.5396 60.0039 32.0000 1.9669 1.9685 418.5647 418.9814 0.0625 -1.0000 -1.0000 0546705 1588637170.90 151.4656 60.0039 32.0000 1.9703 1.9719 418.0186 418.4345 0.0624 -1.0000 -1.0000 0547205 1588637171.00 151.4656 60.0039 32.0000 1.9680 1.9696 418.0578 418.4738 0.0624 -1.0000 -1.0000 0547265 1588637171.10 151.4656 60.0039 32.0000 1.9641 1.9657 418.2643 418.6814 0.0626 -1.0000 -1.0000 0547345 1588637171.20 151.4656 60.0039 32.0000 1.9639 1.9655 418.1887 418.6033 0.0623 -1.0000 -1.0000 0547405 1588637171.30 151.4669 60.0039 32.0000 1.9639 1.9655 417.9039 418.3201 0.0625 -1.0000 -1.0000 0547475 1588637171.40 151.5308 60.0039 32.0000 1.9649 1.9665 418.0131 418.4284 0.0622 -1.0000 -1.0000 0547725 1588637171.50 151.5308 60.0039 32.0000 1.9647 1.9663 418.2526 418.6670 0.0622 -1.0000 -1.0000 0547785 1588637171.60 151.5308 60.0039 32.0000 1.9666 1.9682 417.9736 418.3897 0.0625 -1.0000 -1.0000 0547845 1588637171.70 151.5308 60.0039 32.0000 1.9689 1.9705 417.7435 418.1599 0.0626 -1.0000 -1.0000 0547925 1588637171.80 151.5308 60.0039 32.0000 1.9660 1.9676 417.9759 418.3906 0.0623 -1.0000 -1.0000 0547985 1588637171.90 151.5308 60.0039 32.0000 1.9641 1.9657 418.2233 418.6397 0.0625 -1.0000 -1.0000 0548065 1588637172.00 151.5308 60.0039 32.0000 1.9664 1.9680 417.9723 418.3900 0.0627 -1.0000 -1.0000 0548124 1588637172.10 151.5308 60.0039 32.0000 1.9664 1.9681 417.6527 418.0671 0.0623 -1.0000 -1.0000 0548185 1588637172.20 151.5308 60.0039 32.0000 1.9681 1.9697 417.9699 418.3863 0.0625 -1.0000 -1.0000 0548264 1588637172.30 151.5308 60.0039 32.0000 1.9664 1.9680 418.2821 418.6976 0.0624 -1.0000 -1.0000 0548324 1588637172.40 151.5281 60.0039 32.0000 1.9649 1.9665 418.0582 418.4742 0.0624 -1.0000 -1.0000 0548454 1588637172.50 151.6478 60.0039 32.0000 1.9690 1.9706 417.6643 418.0795 0.0623 -1.0000 -1.0000 0548524 1588637172.60 151.6478 60.0039 32.0000 1.9658 1.9674 417.9738 418.3900 0.0625 -1.0000 -1.0000 0548584 1588637172.70 151.6478 60.0039 32.0000 1.9656 1.9672 418.2135 418.6296 0.0624 -1.0000 -1.0000 0548644 1588637172.80 151.6478 60.0039 32.0000 1.9671 1.9687 417.8671 418.2823 0.0623 -1.0000 -1.0000 0548724 1588637172.90 151.6478 60.0039 32.0000 1.9674 1.9690 417.6138 418.0302 0.0626 -1.0000 -1.0000 0548944 1588637173.00 151.4491 60.0039 32.0000 1.9671 1.9687 417.8926 418.3095 0.0626 -1.0000 -1.0000 0549014 1588637173.10 151.4491 60.0039 32.0000 1.9671 1.9688 418.2293 418.6457 0.0625 -1.0000 -1.0000 0549084 1588637173.20 151.4491 60.0039 32.0000 1.9685 1.9701 418.0472 418.4634 0.0624 -1.0000 -1.0000 0549144 1588637173.30 151.4491 60.0039 32.0000 1.9671 1.9687 417.6140 418.0291 0.0624 -1.0000 -1.0000 0549214 1588637173.40 151.4491 60.0039 32.0000 1.9671 1.9688 417.8720 418.2871 0.0624 -1.0000 -1.0000 0549284 1588637173.50 151.4475 60.0039 32.0000 1.9656 1.9673 417.9768 418.3928 0.0625 -1.0000 -1.0000 0549454 1588637173.60 151.4415 60.0039 32.0000 1.9668 1.9685 417.8714 418.2878 0.0625 -1.0000 -1.0000 0549524 1588637173.70 151.4415 60.0039 32.0000 1.9679 1.9695 417.5578 417.9735 0.0625 -1.0000 -1.0000 0549594 1588637173.80 151.4415 60.0039 32.0000 1.9678 1.9694 417.7475 418.1640 0.0626 -1.0000 -1.0000 0549654 1588637173.90 151.4415 60.0039 32.0000 1.9647 1.9663 418.1067 418.5234 0.0625 -1.0000 -1.0000 0549724 1588637174.00 151.4415 60.0039 32.0000 1.9642 1.9658 418.2010 418.6175 0.0625 -1.0000 -1.0000 0550623 1588637174.10 151.4261 60.0039 32.0000 1.9682 1.9698 418.1393 418.5567 0.0626 -1.0000 -1.0000 0550683 1588637174.20 151.4242 60.0039 32.0000 1.9670 1.9686 417.8289 418.2452 0.0625 -1.0000 -1.0000 0550753 1588637174.30 151.4242 60.0039 32.0000 1.9656 1.9672 418.1089 418.5254 0.0625 -1.0000 -1.0000 0550813 1588637174.40 151.4242 60.0039 32.0000 1.9651 1.9667 418.3030 418.7185 0.0624 -1.0000 -1.0000 0550883 1588637174.50 151.4242 60.0039 32.0000 1.9681 1.9698 418.0602 418.4770 0.0624 -1.0000 -1.0000 0550953 1588637174.60 151.4242 60.0039 32.0000 1.9685 1.9701 418.1746 418.5916 0.0626 -1.0000 -1.0000 0551013 1588637174.70 151.4242 60.0039 32.0000 1.9681 1.9698 418.4267 418.8431 0.0625 -1.0000 -1.0000 0551073 1588637174.80 151.5386 60.0045 32.0000 1.9708 1.9724 417.9798 418.3966 0.0626 -1.0000 -1.0000 0551153 1588637174.90 151.7420 60.0055 32.0000 1.9675 1.9691 417.9719 418.3888 0.0625 -1.0000 -1.0000 0551213 1588637175.00 151.7420 60.0055 32.0000 1.9653 1.9669 418.2600 418.6760 0.0624 -1.0000 -1.0000 0551273 1588637175.10 151.7420 60.0055 32.0000 1.9659 1.9675 418.0803 418.4958 0.0624 -1.0000 -1.0000 0551343 1588637175.20 151.5901 60.0055 32.0000 1.9674 1.9691 417.9887 418.4057 0.0626 -1.0000 -1.0000 0551413 1588637175.30 151.5405 60.0055 32.0000 1.9665 1.9681 417.6906 418.1070 0.0625 -1.0000 -1.0000 0551493 1588637175.40 151.5405 60.0055 32.0000 1.9642 1.9658 418.1671 418.5828 0.0624 -1.0000 -1.0000 0551573 1588637175.50 151.5405 60.0055 32.0000 1.9633 1.9649 418.1286 418.5454 0.0625 -1.0000 -1.0000 0551633 1588637175.60 151.5405 60.0055 32.0000 1.9646 1.9662 418.0406 418.4571 0.0625 -1.0000 -1.0000 0551693 1588637175.70 151.5405 60.0055 32.0000 1.9664 1.9680 417.8978 418.3133 0.0624 -1.0000 -1.0000 0551773 1588637175.80 151.5405 60.0055 32.0000 1.9657 1.9673 418.2994 418.7155 0.0624 -1.0000 -1.0000 0551832 1588637175.90 151.5405 60.0055 32.0000 1.9658 1.9674 418.2646 418.6805 0.0624 -1.0000 -1.0000 0551913 1588637176.00 151.5405 60.0055 32.0000 1.9670 1.9686 417.7063 418.1224 0.0625 -1.0000 -1.0000 0552202 1588637176.10 151.5405 60.0055 32.0000 1.9659 1.9675 417.7513 418.1666 0.0623 -1.0000 -1.0000 0552262 1588637176.20 151.5405 60.0055 32.0000 1.9645 1.9661 418.2949 418.7103 0.0623 -1.0000 -1.0000 0552332 1588637176.30 151.7084 60.0055 32.0000 1.9659 1.9675 418.1652 418.5807 0.0623 -1.0000 -1.0000 0552402 1588637176.40 151.7084 60.0055 32.0000 1.9658 1.9674 417.6710 418.0864 0.0625 -1.0000 -1.0000 0552462 1588637176.50 151.7084 60.0055 32.0000 1.9682 1.9698 417.6461 418.0599 0.0622 -1.0000 -1.0000 0552532 1588637176.60 151.7084 60.0055 32.0000 1.9646 1.9662 418.0781 418.4952 0.0626 -1.0000 -1.0000 0552952 1588637176.70 151.7084 60.0055 32.0000 1.9639 1.9655 418.1139 418.5302 0.0624 -1.0000 -1.0000 0553012 1588637176.80 151.7084 60.0055 32.0000 1.9655 1.9671 417.7189 418.1341 0.0624 -1.0000 -1.0000 0553082 1588637176.90 151.5639 60.0055 32.0000 1.9654 1.9670 418.0059 418.4215 0.0623 -1.0000 -1.0000 0553152 1588637177.00 151.5639 60.0055 32.0000 1.9650 1.9666 418.3542 418.7706 0.0625 -1.0000 -1.0000 0553212 1588637177.10 151.5639 60.0055 32.0000 1.9664 1.9681 417.9774 418.3937 0.0626 -1.0000 -1.0000 0553292 1588637177.20 151.5639 60.0055 32.0000 1.9685 1.9701 417.5928 418.0084 0.0624 -1.0000 -1.0000 0553352 1588637177.30 151.5639 60.0055 32.0000 1.9667 1.9683 417.8013 418.2158 0.0623 -1.0000 -1.0000 0553412 1588637177.40 151.5314 60.0055 32.0000 1.9626 1.9642 418.1423 418.5577 0.0622 -1.0000 -1.0000 0553482 1588637177.50 151.2390 60.0055 32.0000 1.9677 1.9693 418.0662 418.4819 0.0625 -1.0000 -1.0000 0553552 1588637177.60 151.2390 60.0055 32.0000 1.9676 1.9692 417.8539 418.2681 0.0623 -1.0000 -1.0000 0553762 1588637177.70 151.2390 60.0055 32.0000 1.9672 1.9688 417.7058 418.1225 0.0626 -1.0000 -1.0000 0553831 1588637177.80 151.2390 60.0055 32.0000 1.9653 1.9670 418.1573 418.5740 0.0625 -1.0000 -1.0000 0553921 1588637177.90 151.2390 60.0055 32.0000 1.9673 1.9689 417.8003 418.2153 0.0623 -1.0000 -1.0000 0554011 1588637178.00 151.4095 60.0055 32.0000 1.9683 1.9699 417.6251 418.0397 0.0623 -1.0000 -1.0000 0554071 1588637178.10 151.4095 60.0055 32.0000 1.9658 1.9674 417.9994 418.4153 0.0624 -1.0000 -1.0000 0554291 1588637178.20 151.4095 60.0055 32.0000 1.9667 1.9683 418.2762 418.6914 0.0623 -1.0000 -1.0000 0554371 1588637178.30 151.4095 60.0055 32.0000 1.9666 1.9682 418.0713 418.4878 0.0624 -1.0000 -1.0000 0554431 1588637178.40 151.4095 60.0055 32.0000 1.9638 1.9654 418.2924 418.7082 0.0624 -1.0000 -1.0000 0554501 1588637178.50 151.5695 60.0055 32.0000 1.9659 1.9675 418.1643 418.5803 0.0625 -1.0000 -1.0000 0554591 1588637178.60 151.6889 60.0055 32.0000 1.9667 1.9684 418.0740 418.4909 0.0625 -1.0000 -1.0000 0554721 1588637178.70 151.6889 60.0055 32.0000 1.9660 1.9676 418.0108 418.4269 0.0625 -1.0000 -1.0000 0554781 1588637178.80 151.6889 60.0055 32.0000 1.9654 1.9670 418.1288 418.5457 0.0625 -1.0000 -1.0000 0554851 1588637178.90 151.6889 60.0055 32.0000 1.9660 1.9676 418.0606 418.4760 0.0624 -1.0000 -1.0000 0554911 1588637179.00 151.6889 60.0055 32.0000 1.9683 1.9699 417.8967 418.3125 0.0624 -1.0000 -1.0000 0555001 1588637179.10 151.6889 60.0055 32.0000 1.9664 1.9680 418.1883 418.6037 0.0623 -1.0000 -1.0000 0555231 1588637179.20 151.6941 60.0055 32.0000 1.9655 1.9671 418.2120 418.6285 0.0625 -1.0000 -1.0000 0555301 1588637179.30 151.6982 60.0055 32.0000 1.9665 1.9681 417.9773 418.3935 0.0624 -1.0000 -1.0000 0555361 1588637179.40 151.6982 60.0055 32.0000 1.9675 1.9691 417.8146 418.2294 0.0624 -1.0000 -1.0000 0555441 1588637179.50 151.6982 60.0055 32.0000 1.9665 1.9681 418.0609 418.4762 0.0622 -1.0000 -1.0000 0555501 1588637179.60 151.6982 60.0055 32.0000 1.9650 1.9666 418.1634 418.5790 0.0624 -1.0000 -1.0000 0555961 1588637179.70 151.6982 60.0055 32.0000 1.9663 1.9679 418.0392 418.4550 0.0625 -1.0000 -1.0000 0556030 1588637179.80 151.2587 60.0051 32.0000 1.9662 1.9678 417.6853 418.1010 0.0624 -1.0000 -1.0000 0556100 1588637179.90 151.2587 60.0051 32.0000 1.9669 1.9685 417.7333 418.1489 0.0624 -1.0000 -1.0000 0556170 1588637180.00 151.2587 60.0051 32.0000 1.9654 1.9670 418.0695 418.4858 0.0624 -1.0000 -1.0000 0556230 1588637180.10 151.2587 60.0051 32.0000 1.9658 1.9675 417.8144 418.2302 0.0624 -1.0000 -1.0000 0556290 1588637180.20 151.2587 60.0051 32.0000 1.9670 1.9686 417.8089 418.2253 0.0625 -1.0000 -1.0000 0556490 1588637180.30 151.2587 60.0051 32.0000 1.9670 1.9686 418.0073 418.4234 0.0625 -1.0000 -1.0000 0556560 1588637180.40 151.5275 60.0051 32.0000 1.9664 1.9680 418.1597 418.5753 0.0623 -1.0000 -1.0000 0556620 1588637180.50 151.5927 60.0051 32.0000 1.9670 1.9686 417.9236 418.3399 0.0625 -1.0000 -1.0000 0556690 1588637180.60 151.5927 60.0051 32.0000 1.9686 1.9703 417.6063 418.0224 0.0625 -1.0000 -1.0000 0556750 1588637180.70 151.5927 60.0051 32.0000 1.9670 1.9686 417.8672 418.2840 0.0625 -1.0000 -1.0000 0556950 1588637180.80 151.5927 60.0051 32.0000 1.9660 1.9676 418.2738 418.6898 0.0624 -1.0000 -1.0000 0557030 1588637180.90 151.5927 60.0051 32.0000 1.9673 1.9689 417.9096 418.3242 0.0621 -1.0000 -1.0000 0557090 1588637181.00 151.6746 60.0051 32.0000 1.9683 1.9699 417.6804 418.0966 0.0625 -1.0000 -1.0000 0557150 1588637181.10 151.6746 60.0051 32.0000 1.9682 1.9698 417.6235 418.0394 0.0625 -1.0000 -1.0000 0557220 1588637181.20 151.6746 60.0051 32.0000 1.9666 1.9682 418.0141 418.4287 0.0622 -1.0000 -1.0000 0557510 1588637181.30 151.6746 60.0051 32.0000 1.9668 1.9684 417.8874 418.3031 0.0624 -1.0000 -1.0000 0557570 1588637181.40 151.6746 60.0051 32.0000 1.9671 1.9687 417.6051 418.0210 0.0625 -1.0000 -1.0000 0557639 1588637181.50 151.5677 60.0051 32.0000 1.9651 1.9668 418.1230 418.5384 0.0623 -1.0000 -1.0000 0557700 1588637181.60 151.2906 60.0051 32.0000 1.9671 1.9687 418.1856 418.6021 0.0624 -1.0000 -1.0000 0557769 1588637181.70 151.2906 60.0051 32.0000 1.9668 1.9684 417.6671 418.0822 0.0624 -1.0000 -1.0000 0557979 1588637181.80 151.2906 60.0051 32.0000 1.9682 1.9699 417.7098 418.1269 0.0626 -1.0000 -1.0000 0558039 1588637181.90 151.2906 60.0051 32.0000 1.9666 1.9682 417.8998 418.3153 0.0624 -1.0000 -1.0000 0558119 1588637182.00 151.2906 60.0051 32.0000 1.9670 1.9686 418.1900 418.6068 0.0626 -1.0000 -1.0000 0558179 1588637182.10 151.6083 60.0051 32.0000 1.9681 1.9697 417.9234 418.3395 0.0625 -1.0000 -1.0000 0558239 1588637182.20 151.6083 60.0051 32.0000 1.9691 1.9707 417.6384 418.0543 0.0624 -1.0000 -1.0000 0558479 1588637182.30 151.6083 60.0051 32.0000 1.9674 1.9690 418.1292 418.5461 0.0626 -1.0000 -1.0000 0558549 1588637182.40 151.6083 60.0051 32.0000 1.9673 1.9690 418.0228 418.4383 0.0624 -1.0000 -1.0000 0558609 1588637182.50 151.6083 60.0051 32.0000 1.9678 1.9694 417.8397 418.2561 0.0626 -1.0000 -1.0000 0558679 1588637182.60 151.6454 60.0051 32.0000 1.9671 1.9687 418.3775 418.7937 0.0624 -1.0000 -1.0000 0558739 1588637182.70 151.8494 60.0051 32.0000 1.9702 1.9718 417.8604 418.2767 0.0625 -1.0000 -1.0000 0558929 1588637182.80 151.8494 60.0051 32.0000 1.9677 1.9693 417.9990 418.4153 0.0625 -1.0000 -1.0000 0559009 1588637182.90 151.8494 60.0051 32.0000 1.9653 1.9669 418.1958 418.6121 0.0624 -1.0000 -1.0000 0559069 1588637183.00 151.8494 60.0051 32.0000 1.9668 1.9684 417.9234 418.3390 0.0624 -1.0000 -1.0000 0559129 1588637183.10 151.8494 60.0051 32.0000 1.9667 1.9683 417.5218 417.9383 0.0626 -1.0000 -1.0000 0559209 1588637183.20 151.5201 60.0051 32.0000 1.9665 1.9681 417.5008 417.9165 0.0624 -1.0000 -1.0000 0559269 1588637183.30 151.5201 60.0051 32.0000 1.9649 1.9665 418.0705 418.4859 0.0623 -1.0000 -1.0000 0559329 1588637183.40 151.5201 60.0051 32.0000 1.9675 1.9691 417.9762 418.3924 0.0625 -1.0000 -1.0000 0559399 1588637183.50 151.5201 60.0051 32.0000 1.9697 1.9713 417.6550 418.0706 0.0624 -1.0000 -1.0000 0559469 1588637183.60 151.5201 60.0051 32.0000 1.9676 1.9693 417.8243 418.2405 0.0625 -1.0000 -1.0000 0559528 1588637183.70 151.4902 60.0051 32.0000 1.9668 1.9684 418.0843 418.5004 0.0624 -1.0000 -1.0000 0559718 1588637183.80 151.3256 60.0051 32.0000 1.9676 1.9692 418.1503 418.5664 0.0624 -1.0000 -1.0000 0559779 1588637183.90 151.3256 60.0051 32.0000 1.9669 1.9685 417.9823 418.3977 0.0623 -1.0000 -1.0000 0559848 1588637184.00 151.3256 60.0051 32.0000 1.9669 1.9685 417.6065 418.0221 0.0624 -1.0000 -1.0000 0559918 1588637184.10 151.3256 60.0051 32.0000 1.9644 1.9661 417.8942 418.3102 0.0624 -1.0000 -1.0000 0559978 1588637184.20 151.3256 60.0051 32.0000 1.9649 1.9666 418.1532 418.5692 0.0624 -1.0000 -1.0000 0600058 1588637184.30 151.3299 60.0051 32.0000 1.9668 1.9685 418.0226 418.4379 0.0624 -1.0000 -1.0000 0600228 1588637184.40 151.4541 60.0051 32.0000 1.9677 1.9693 417.6960 418.1122 0.0625 -1.0000 -1.0000 0600288 1588637184.50 151.4541 60.0051 32.0000 1.9658 1.9674 418.0323 418.4486 0.0624 -1.0000 -1.0000 0600368 1588637184.60 151.4541 60.0051 32.0000 1.9674 1.9690 417.9623 418.3782 0.0624 -1.0000 -1.0000 0600428 1588637184.70 151.4541 60.0051 32.0000 1.9654 1.9670 417.6513 418.0666 0.0625 -1.0000 -1.0000 0600498 1588637184.80 151.4541 60.0051 32.0000 1.9660 1.9676 417.8512 418.2676 0.0625 -1.0000 -1.0000 0600678 1588637184.90 151.6072 60.0068 32.0000 1.9649 1.9665 418.3868 418.8038 0.0625 -1.0000 -1.0000 0600738 1588637185.00 151.6072 60.0068 32.0000 1.9666 1.9682 418.1898 418.6059 0.0624 -1.0000 -1.0000 0600798 1588637185.10 151.6072 60.0068 32.0000 1.9663 1.9679 417.8760 418.2932 0.0626 -1.0000 -1.0000 0600878 1588637185.20 151.6072 60.0068 32.0000 1.9666 1.9682 417.9236 418.3395 0.0625 -1.0000 -1.0000 0600938 1588637185.30 151.6072 60.0068 32.0000 1.9656 1.9672 418.3526 418.7696 0.0625 -1.0000 -1.0000 0601557 1588637185.40 151.5466 60.0068 32.0000 1.9659 1.9675 418.0112 418.4285 0.0626 -1.0000 -1.0000 0601627 1588637185.50 151.2242 60.0068 32.0000 1.9665 1.9681 417.6688 418.0841 0.0624 -1.0000 -1.0000 0601697 1588637185.60 151.2242 60.0068 32.0000 1.9660 1.9676 417.9756 418.3920 0.0626 -1.0000 -1.0000 0601757 1588637185.70 151.2242 60.0068 32.0000 1.9655 1.9671 418.2017 418.6182 0.0624 -1.0000 -1.0000 0601897 1588637185.80 151.2242 60.0068 32.0000 1.9650 1.9666 418.1306 418.5464 0.0624 -1.0000 -1.0000 0602027 1588637185.90 151.2242 60.0068 32.0000 1.9671 1.9687 417.6060 418.0212 0.0624 -1.0000 -1.0000 0602097 1588637186.00 151.6503 60.0068 32.0000 1.9670 1.9686 417.9221 418.3382 0.0624 -1.0000 -1.0000 0602157 1588637186.10 151.6503 60.0068 32.0000 1.9655 1.9672 418.2251 418.6410 0.0624 -1.0000 -1.0000 0602227 1588637186.20 151.6503 60.0068 32.0000 1.9654 1.9670 418.1589 418.5748 0.0624 -1.0000 -1.0000 0602297 1588637186.30 151.6503 60.0068 32.0000 1.9670 1.9686 417.8392 418.2544 0.0623 -1.0000 -1.0000 0602717 1588637186.40 151.6503 60.0068 32.0000 1.9680 1.9696 417.8467 418.2623 0.0624 -1.0000 -1.0000 0602787 1588637186.50 151.6503 60.0068 32.0000 1.9649 1.9665 417.9826 418.3991 0.0625 -1.0000 -1.0000 0602867 1588637186.60 151.4440 60.0068 32.0000 1.9658 1.9674 418.0506 418.4662 0.0623 -1.0000 -1.0000 0602927 1588637186.70 151.4440 60.0068 32.0000 1.9664 1.9680 417.7859 418.2020 0.0625 -1.0000 -1.0000 0602987 1588637186.80 151.4440 60.0068 32.0000 1.9630 1.9646 418.0833 418.4990 0.0624 -1.0000 -1.0000 0603057 1588637186.90 151.4440 60.0068 32.0000 1.9658 1.9674 417.8845 418.2992 0.0622 -1.0000 -1.0000 0603127 1588637187.00 151.4440 60.0068 32.0000 1.9667 1.9683 417.6608 418.0761 0.0625 -1.0000 -1.0000 0603187 1588637187.10 151.6281 60.0068 32.0000 1.9659 1.9675 418.2127 418.6291 0.0625 -1.0000 -1.0000 0603257 1588637187.20 151.6281 60.0068 32.0000 1.9666 1.9682 417.9372 418.3536 0.0626 -1.0000 -1.0000 0603327 1588637187.30 151.6281 60.0068 32.0000 1.9677 1.9693 417.4545 417.8700 0.0624 -1.0000 -1.0000 0603497 1588637187.40 151.6281 60.0068 32.0000 1.9665 1.9681 418.2222 418.6383 0.0625 -1.0000 -1.0000 0603576 1588637187.50 151.6281 60.0068 32.0000 1.9685 1.9701 418.1728 418.5895 0.0625 -1.0000 -1.0000 0603636 1588637187.60 151.6281 60.0068 32.0000 1.9679 1.9695 417.7023 418.1190 0.0625 -1.0000 -1.0000 0603696 1588637187.70 151.6635 60.0068 32.0000 1.9672 1.9688 417.9523 418.3682 0.0624 -1.0000 -1.0000 0603776 1588637187.80 151.6635 60.0068 32.0000 1.9659 1.9676 418.0216 418.4387 0.0627 -1.0000 -1.0000 0604216 1588637187.90 151.6635 60.0068 32.0000 1.9664 1.9680 417.5812 417.9973 0.0625 -1.0000 -1.0000 0604286 1588637188.00 151.6635 60.0068 32.0000 1.9670 1.9686 418.0111 418.4266 0.0624 -1.0000 -1.0000 0604346 1588637188.10 151.6635 60.0068 32.0000 1.9639 1.9656 418.1101 418.5264 0.0624 -1.0000 -1.0000 0604406 1588637188.20 151.2364 60.0068 32.0000 1.9654 1.9670 418.0508 418.4667 0.0624 -1.0000 -1.0000 0604486 1588637188.30 151.2364 60.0068 32.0000 1.9665 1.9681 417.4941 417.9090 0.0623 -1.0000 -1.0000 0605036 1588637188.40 151.2364 60.0068 32.0000 1.9684 1.9700 417.7342 418.1493 0.0623 -1.0000 -1.0000 0605096 1588637188.50 151.2364 60.0068 32.0000 1.9652 1.9668 417.9971 418.4117 0.0622 -1.0000 -1.0000 0605166 1588637188.60 151.2364 60.0068 32.0000 1.9670 1.9686 417.9281 418.3433 0.0624 -1.0000 -1.0000 0605226 1588637188.70 151.5962 60.0068 32.0000 1.9665 1.9681 417.6235 418.0390 0.0624 -1.0000 -1.0000 0605296 1588637188.80 151.7635 60.0068 32.0000 1.9669 1.9685 417.9624 418.3780 0.0624 -1.0000 -1.0000 0605365 1588637188.90 151.7635 60.0068 32.0000 1.9667 1.9683 418.1031 418.5189 0.0624 -1.0000 -1.0000 0605425 1588637189.00 151.7635 60.0068 32.0000 1.9684 1.9701 417.7713 418.1879 0.0626 -1.0000 -1.0000 0605495 1588637189.10 151.7635 60.0068 32.0000 1.9670 1.9687 417.6011 418.0160 0.0623 -1.0000 -1.0000 0605565 1588637189.20 151.7635 60.0068 32.0000 1.9650 1.9666 418.0147 418.4310 0.0625 -1.0000 -1.0000 0605625 1588637189.30 151.3308 60.0068 32.0000 1.9666 1.9682 417.6887 418.1039 0.0623 -1.0000 -1.0000 0605685 1588637189.40 151.3308 60.0068 32.0000 1.9662 1.9678 417.5637 417.9810 0.0626 -1.0000 -1.0000 0605765 1588637189.50 151.3308 60.0068 32.0000 1.9630 1.9646 418.0102 418.4262 0.0624 -1.0000 -1.0000 0605825 1588637189.60 151.3308 60.0068 32.0000 1.9653 1.9669 418.1786 418.5950 0.0625 -1.0000 -1.0000 0605885 1588637189.70 151.3308 60.0068 32.0000 1.9672 1.9688 417.6778 418.0930 0.0624 -1.0000 -1.0000 0605955 1588637189.80 151.3308 60.0068 32.0000 1.9654 1.9670 417.5287 417.9445 0.0625 -1.0000 -1.0000 0606025 1588637189.90 151.4432 60.0051 32.0000 1.9661 1.9677 417.9523 418.3679 0.0624 -1.0000 -1.0000 0606095 1588637190.00 151.4432 60.0051 32.0000 1.9639 1.9655 417.9758 418.3922 0.0625 -1.0000 -1.0000 0606155 1588637190.10 151.4432 60.0051 32.0000 1.9679 1.9695 417.6569 418.0728 0.0625 -1.0000 -1.0000 0606215 1588637190.20 151.4432 60.0051 32.0000 1.9668 1.9684 417.7553 418.1711 0.0624 -1.0000 -1.0000 0606295 1588637190.30 151.4432 60.0051 32.0000 1.9654 1.9670 418.0334 418.4483 0.0623 -1.0000 -1.0000 0606355 1588637190.40 151.4432 60.0051 32.0000 1.9693 1.9709 417.9474 418.3628 0.0623 -1.0000 -1.0000 0606475 1588637190.50 151.4432 60.0051 32.0000 1.9671 1.9687 417.8550 418.2696 0.0622 -1.0000 -1.0000 0606555 1588637190.60 151.4432 60.0051 32.0000 1.9639 1.9655 418.0081 418.4251 0.0625 -1.0000 -1.0000 0606615 1588637190.70 151.4134 60.0051 32.0000 1.9655 1.9671 418.1313 418.5471 0.0624 -1.0000 -1.0000 0606675 1588637190.80 151.4095 60.0051 32.0000 1.9664 1.9680 417.5790 417.9942 0.0624 -1.0000 -1.0000 0606745 1588637190.90 151.4095 60.0051 32.0000 1.9662 1.9678 417.6292 418.0453 0.0625 -1.0000 -1.0000 0606975 1588637191.00 151.4095 60.0051 32.0000 1.9668 1.9684 417.8476 418.2628 0.0623 -1.0000 -1.0000 0607035 1588637191.10 151.4095 60.0051 32.0000 1.9668 1.9684 418.0901 418.5063 0.0624 -1.0000 -1.0000 0607115 1588637191.20 151.4095 60.0051 32.0000 1.9683 1.9699 417.7403 418.1559 0.0624 -1.0000 -1.0000 0607175 1588637191.30 151.3456 60.0051 32.0000 1.9680 1.9696 417.6122 418.0276 0.0624 -1.0000 -1.0000 0607234 1588637191.40 151.3456 60.0051 32.0000 1.9664 1.9680 418.0260 418.4416 0.0624 -1.0000 -1.0000 0607724 1588637191.50 151.3456 60.0051 32.0000 1.9650 1.9666 418.0898 418.5057 0.0624 -1.0000 -1.0000 0607784 1588637191.60 151.3456 60.0051 32.0000 1.9668 1.9684 417.7748 418.1909 0.0625 -1.0000 -1.0000 0607854 1588637191.70 151.3456 60.0051 32.0000 1.9685 1.9701 417.5757 417.9899 0.0622 -1.0000 -1.0000 0607924 1588637191.80 151.3979 60.0051 32.0000 1.9675 1.9692 417.8277 418.2425 0.0623 -1.0000 -1.0000 0607984 1588637191.90 151.4084 60.0051 32.0000 1.9653 1.9669 418.2352 418.6522 0.0624 -1.0000 -1.0000 0608254 1588637192.00 151.4084 60.0051 32.0000 1.9661 1.9677 418.0087 418.4241 0.0625 -1.0000 -1.0000 0608314 1588637192.10 151.4084 60.0051 32.0000 1.9665 1.9681 417.7809 418.1977 0.0625 -1.0000 -1.0000 0608384 1588637192.20 151.4084 60.0051 32.0000 1.9688 1.9704 417.6852 418.0998 0.0622 -1.0000 -1.0000 0608454 1588637192.30 151.4084 60.0051 32.0000 1.9665 1.9681 418.2159 418.6311 0.0624 -1.0000 -1.0000 0608524 1588637192.40 151.2770 60.0051 32.0000 1.9674 1.9690 417.8219 418.2388 0.0626 -1.0000 -1.0000 0608594 1588637192.50 151.2770 60.0051 32.0000 1.9668 1.9684 417.6469 418.0622 0.0625 -1.0000 -1.0000 0608664 1588637192.60 151.2770 60.0051 32.0000 1.9651 1.9667 417.8950 418.3119 0.0626 -1.0000 -1.0000 0608724 1588637192.70 151.2770 60.0051 32.0000 1.9654 1.9670 418.3177 418.7343 0.0624 -1.0000 -1.0000 0608794 1588637192.80 151.2770 60.0051 32.0000 1.9680 1.9696 417.8594 418.2747 0.0625 -1.0000 -1.0000 0608864 1588637192.90 151.7889 60.0051 32.0000 1.9677 1.9693 418.1082 418.5253 0.0626 -1.0000 -1.0000 0608924 1588637193.00 151.7889 60.0051 32.0000 1.9692 1.9708 417.9725 418.3881 0.0624 -1.0000 -1.0000 0608994 1588637193.10 151.7889 60.0051 32.0000 1.9693 1.9709 417.6939 418.1093 0.0624 -1.0000 -1.0000 0609064 1588637193.20 151.7889 60.0051 32.0000 1.9668 1.9684 418.2643 418.6798 0.0623 -1.0000 -1.0000 0609133 1588637193.30 151.7889 60.0051 32.0000 1.9681 1.9697 417.9816 418.3963 0.0623 -1.0000 -1.0000 0609203 1588637193.40 151.7343 60.0051 32.0000 1.9652 1.9668 418.1543 418.5695 0.0623 -1.0000 -1.0000 0609273 1588637193.50 151.2627 60.0051 32.0000 1.9653 1.9669 418.1831 418.5985 0.0624 -1.0000 -1.0000 0609503 1588637193.60 151.2627 60.0051 32.0000 1.9654 1.9670 418.0386 418.4554 0.0625 -1.0000 -1.0000 0609573 1588637193.70 151.2627 60.0051 32.0000 1.9655 1.9671 417.5334 417.9479 0.0622 -1.0000 -1.0000 0609643 1588637193.80 151.2627 60.0051 32.0000 1.9670 1.9686 417.7045 418.1203 0.0626 -1.0000 -1.0000 0609713 1588637193.90 151.2627 60.0051 32.0000 1.9655 1.9671 418.1610 418.5768 0.0624 -1.0000 -1.0000 0609783 1588637194.00 151.2627 60.0051 32.0000 1.9670 1.9686 418.1240 418.5404 0.0625 -1.0000 -1.0000 0610693 1588637194.10 151.4904 60.0051 32.0000 1.9675 1.9691 417.6223 418.0382 0.0624 -1.0000 -1.0000 0610753 1588637194.20 151.4904 60.0051 32.0000 1.9672 1.9688 417.5782 417.9931 0.0624 -1.0000 -1.0000 0610823 1588637194.30 151.4904 60.0051 32.0000 1.9661 1.9677 417.6969 418.1133 0.0625 -1.0000 -1.0000 0610883 1588637194.40 151.4904 60.0051 32.0000 1.9653 1.9669 417.9507 418.3668 0.0625 -1.0000 -1.0000 0610953 1588637194.50 151.4904 60.0051 32.0000 1.9678 1.9694 417.6506 418.0664 0.0624 -1.0000 -1.0000 0611022 1588637194.60 151.6655 60.0053 32.0000 1.9672 1.9688 417.5847 417.9997 0.0623 -1.0000 -1.0000 0611083 1588637194.70 151.6655 60.0053 32.0000 1.9665 1.9682 417.7703 418.1846 0.0623 -1.0000 -1.0000 0611152 1588637194.80 151.6655 60.0053 32.0000 1.9659 1.9675 418.2488 418.6659 0.0626 -1.0000 -1.0000 0611216 1588637194.90 151.6655 60.0053 32.0000 1.9688 1.9704 417.9159 418.3302 0.0623 -1.0000 -1.0000 0611286 1588637195.00 151.6655 60.0053 32.0000 1.9684 1.9700 417.5759 417.9912 0.0623 -1.0000 -1.0000 0611756 1588637195.10 151.6678 60.0053 32.0000 1.9680 1.9696 417.6044 418.0195 0.0624 -1.0000 -1.0000 0611826 1588637195.20 151.6961 60.0053 32.0000 1.9659 1.9675 418.1774 418.5937 0.0624 -1.0000 -1.0000 0611886 1588637195.30 151.6961 60.0053 32.0000 1.9656 1.9672 418.0921 418.5088 0.0626 -1.0000 -1.0000 0611956 1588637195.40 151.6961 60.0053 32.0000 1.9668 1.9684 418.0040 418.4193 0.0623 -1.0000 -1.0000 0612036 1588637195.50 151.6961 60.0053 32.0000 1.9637 1.9653 418.0093 418.4247 0.0624 -1.0000 -1.0000 0612096 1588637195.60 151.6961 60.0053 32.0000 1.9663 1.9679 417.6190 418.0352 0.0625 -1.0000 -1.0000 0612156 1588637195.70 151.6961 60.0053 32.0000 1.9651 1.9667 417.8853 418.3004 0.0623 -1.0000 -1.0000 0612236 1588637195.80 151.6961 60.0053 32.0000 1.9651 1.9667 418.1884 418.6039 0.0624 -1.0000 -1.0000 0612296 1588637195.90 151.6961 60.0053 32.0000 1.9688 1.9704 418.0098 418.4264 0.0625 -1.0000 -1.0000 0612366 1588637196.00 151.6961 60.0053 32.0000 1.9683 1.9699 417.6283 418.0432 0.0623 -1.0000 -1.0000 0612426 1588637196.10 151.6961 60.0053 32.0000 1.9672 1.9688 417.9393 418.3542 0.0623 -1.0000 -1.0000 0612496 1588637196.20 151.3983 60.0053 32.0000 1.9646 1.9662 418.1927 418.6089 0.0625 -1.0000 -1.0000 0612566 1588637196.30 151.2534 60.0053 32.0000 1.9666 1.9682 417.9987 418.4156 0.0626 -1.0000 -1.0000 0612625 1588637196.40 151.2534 60.0053 32.0000 1.9678 1.9694 417.4878 417.9030 0.0624 -1.0000 -1.0000 0612696 1588637196.50 151.2534 60.0053 32.0000 1.9693 1.9709 417.6949 418.1102 0.0624 -1.0000 -1.0000 0612835 1588637196.60 151.2534 60.0053 32.0000 1.9675 1.9691 417.9450 418.3603 0.0624 -1.0000 -1.0000 0612895 1588637196.70 151.2534 60.0053 32.0000 1.9671 1.9687 417.9452 418.3613 0.0624 -1.0000 -1.0000 0612965 1588637196.80 151.2534 60.0053 32.0000 1.9682 1.9698 417.6836 418.0983 0.0623 -1.0000 -1.0000 0613035 1588637196.90 151.2534 60.0053 32.0000 1.9658 1.9674 417.6749 418.0908 0.0624 -1.0000 -1.0000 0613095 1588637197.00 151.2534 60.0053 32.0000 1.9645 1.9661 418.1581 418.5729 0.0623 -1.0000 -1.0000 0613155 1588637197.10 151.2534 60.0053 32.0000 1.9655 1.9671 418.0871 418.5039 0.0626 -1.0000 -1.0000 0613495 1588637197.20 151.2534 60.0053 32.0000 1.9672 1.9688 417.7206 418.1371 0.0624 -1.0000 -1.0000 0613555 1588637197.30 151.2534 60.0053 32.0000 1.9662 1.9678 417.6440 418.0587 0.0624 -1.0000 -1.0000 0613615 1588637197.40 151.2631 60.0053 32.0000 1.9652 1.9668 417.9813 418.3970 0.0624 -1.0000 -1.0000 0613695 1588637197.50 151.2662 60.0053 32.0000 1.9659 1.9675 418.2445 418.6603 0.0624 -1.0000 -1.0000 0613755 1588637197.60 151.2662 60.0053 32.0000 1.9663 1.9679 417.8982 418.3137 0.0624 -1.0000 -1.0000 0613815 1588637197.70 151.2662 60.0053 32.0000 1.9669 1.9685 417.6894 418.1057 0.0625 -1.0000 -1.0000 0613885 1588637197.80 151.2662 60.0053 32.0000 1.9645 1.9661 418.2250 418.6419 0.0625 -1.0000 -1.0000 0613955 1588637197.90 151.2662 60.0053 32.0000 1.9667 1.9683 418.1588 418.5761 0.0627 -1.0000 -1.0000 0614035 1588637198.00 151.4905 60.0053 32.0000 1.9666 1.9682 417.6989 418.1160 0.0626 -1.0000 -1.0000 0614095 1588637198.10 151.4905 60.0053 32.0000 1.9666 1.9682 418.0399 418.4560 0.0624 -1.0000 -1.0000 0614285 1588637198.20 151.4905 60.0053 32.0000 1.9670 1.9686 418.1600 418.5763 0.0625 -1.0000 -1.0000 0614355 1588637198.30 151.4905 60.0053 32.0000 1.9672 1.9688 417.6433 418.0585 0.0624 -1.0000 -1.0000 0614415 1588637198.40 151.4905 60.0053 32.0000 1.9676 1.9692 417.4764 417.8919 0.0624 -1.0000 -1.0000 0614485 1588637198.50 151.4905 60.0053 32.0000 1.9668 1.9684 418.0961 418.5127 0.0625 -1.0000 -1.0000 0614554 1588637198.60 151.4905 60.0053 32.0000 1.9653 1.9669 418.1455 418.5616 0.0624 -1.0000 -1.0000 0614795 1588637198.70 151.2875 60.0053 32.0000 1.9667 1.9683 417.9540 418.3706 0.0626 -1.0000 -1.0000 0614854 1588637198.80 151.2875 60.0053 32.0000 1.9665 1.9681 417.4940 417.9096 0.0625 -1.0000 -1.0000 0614934 1588637198.90 151.2875 60.0053 32.0000 1.9667 1.9684 418.1935 418.6095 0.0623 -1.0000 -1.0000 0614994 1588637199.00 151.2875 60.0053 32.0000 1.9671 1.9687 418.2199 418.6360 0.0625 -1.0000 -1.0000 0615054 1588637199.10 151.2875 60.0053 32.0000 1.9686 1.9702 417.8970 418.3142 0.0625 -1.0000 -1.0000 0615504 1588637199.20 151.2856 60.0053 32.0000 1.9683 1.9699 417.7565 418.1721 0.0625 -1.0000 -1.0000 0615564 1588637199.30 151.2778 60.0053 32.0000 1.9662 1.9678 418.1923 418.6079 0.0623 -1.0000 -1.0000 0615644 1588637199.40 151.2778 60.0053 32.0000 1.9660 1.9676 418.1794 418.5959 0.0625 -1.0000 -1.0000 0615714 1588637199.50 151.2778 60.0053 32.0000 1.9662 1.9678 417.8896 418.3064 0.0625 -1.0000 -1.0000 0615774 1588637199.60 151.2778 60.0053 32.0000 1.9665 1.9681 417.8321 418.2474 0.0623 -1.0000 -1.0000 0615964 1588637199.70 151.2778 60.0053 32.0000 1.9661 1.9677 418.0453 418.4611 0.0624 -1.0000 -1.0000 0616034 1588637199.80 151.6165 60.0060 32.0000 1.9652 1.9668 418.1615 418.5779 0.0625 -1.0000 -1.0000 0616094 1588637199.90 151.6165 60.0060 32.0000 1.9670 1.9686 417.9698 418.3870 0.0626 -1.0000 -1.0000 0616174 1588637200.00 151.6165 60.0060 32.0000 1.9661 1.9677 417.8979 418.3137 0.0624 -1.0000 -1.0000 0616234 1588637200.10 151.6165 60.0060 32.0000 1.9650 1.9666 418.2246 418.6403 0.0624 -1.0000 -1.0000 0616523 1588637200.20 151.6165 60.0060 32.0000 1.9655 1.9671 418.1553 418.5710 0.0624 -1.0000 -1.0000 0616594 1588637200.30 151.6165 60.0060 32.0000 1.9676 1.9692 417.6800 418.0954 0.0624 -1.0000 -1.0000 0616653 1588637200.40 151.6165 60.0060 32.0000 1.9657 1.9673 417.8823 418.2976 0.0623 -1.0000 -1.0000 0616763 1588637200.50 151.5883 60.0060 32.0000 1.9656 1.9672 418.2887 418.7048 0.0623 -1.0000 -1.0000 0616833 1588637200.60 151.5883 60.0060 32.0000 1.9671 1.9688 417.9447 418.3608 0.0626 -1.0000 -1.0000 0616963 1588637200.70 151.5883 60.0060 32.0000 1.9684 1.9700 417.7931 418.2104 0.0626 -1.0000 -1.0000 0617073 1588637200.80 151.5883 60.0060 32.0000 1.9652 1.9668 418.0239 418.4407 0.0625 -1.0000 -1.0000 0617143 1588637200.90 151.5883 60.0060 32.0000 1.9655 1.9671 418.1039 418.5187 0.0622 -1.0000 -1.0000 0617203 1588637201.00 151.3333 60.0060 32.0000 1.9683 1.9699 417.9878 418.4045 0.0625 -1.0000 -1.0000 0617273 1588637201.10 151.2809 60.0060 32.0000 1.9649 1.9665 417.9191 418.3347 0.0624 -1.0000 -1.0000 0617343 1588637201.20 151.2809 60.0060 32.0000 1.9654 1.9670 418.2651 418.6805 0.0623 -1.0000 -1.0000 0617403 1588637201.30 151.2809 60.0060 32.0000 1.9677 1.9693 418.1503 418.5667 0.0625 -1.0000 -1.0000 0617463 1588637201.40 151.2809 60.0060 32.0000 1.9674 1.9690 417.6363 418.0520 0.0625 -1.0000 -1.0000 0617553 1588637201.50 151.2809 60.0060 32.0000 1.9652 1.9669 417.9849 418.4008 0.0624 -1.0000 -1.0000 0617613 1588637201.60 151.5620 60.0060 32.0000 1.9636 1.9653 418.2131 418.6288 0.0623 -1.0000 -1.0000 0617673 1588637201.70 151.5620 60.0060 32.0000 1.9667 1.9683 418.1376 418.5534 0.0625 -1.0000 -1.0000 0617783 1588637201.80 151.5620 60.0060 32.0000 1.9681 1.9697 417.6246 418.0405 0.0625 -1.0000 -1.0000 0617843 1588637201.90 151.5620 60.0060 32.0000 1.9667 1.9684 417.8240 418.2408 0.0625 -1.0000 -1.0000 0617913 1588637202.00 151.5620 60.0060 32.0000 1.9653 1.9669 418.1770 418.5943 0.0626 -1.0000 -1.0000 0617983 1588637202.10 151.5620 60.0060 32.0000 1.9658 1.9675 418.1618 418.5782 0.0624 -1.0000 -1.0000 0618043 1588637202.20 151.3715 60.0060 32.0000 1.9676 1.9693 417.7041 418.1195 0.0625 -1.0000 -1.0000 0618742 1588637202.30 151.3715 60.0060 32.0000 1.9665 1.9681 418.0290 418.4450 0.0624 -1.0000 -1.0000 0618812 1588637202.40 151.3715 60.0060 32.0000 1.9658 1.9674 418.2702 418.6865 0.0624 -1.0000 -1.0000 0618872 1588637202.50 151.3715 60.0060 32.0000 1.9663 1.9679 417.7003 418.1155 0.0624 -1.0000 -1.0000 0618942 1588637202.60 151.3715 60.0060 32.0000 1.9677 1.9694 417.6240 418.0389 0.0624 -1.0000 -1.0000 0619012 1588637202.70 151.3715 60.0060 32.0000 1.9647 1.9663 418.0550 418.4710 0.0625 -1.0000 -1.0000 0619072 1588637202.80 151.5163 60.0060 32.0000 1.9667 1.9683 418.2441 418.6604 0.0624 -1.0000 -1.0000 0619142 1588637202.90 151.5163 60.0060 32.0000 1.9685 1.9701 417.6850 418.0998 0.0624 -1.0000 -1.0000 0619202 1588637203.00 151.5163 60.0060 32.0000 1.9685 1.9701 417.6393 418.0559 0.0626 -1.0000 -1.0000 0619272 1588637203.10 151.5163 60.0060 32.0000 1.9667 1.9683 417.9365 418.3529 0.0625 -1.0000 -1.0000 0619342 1588637203.20 151.5163 60.0060 32.0000 1.9668 1.9684 418.2055 418.6229 0.0625 -1.0000 -1.0000 0619512 1588637203.30 151.5163 60.0060 32.0000 1.9689 1.9705 417.6442 418.0589 0.0623 -1.0000 -1.0000 0619582 1588637203.40 151.3322 60.0060 32.0000 1.9672 1.9688 417.7538 418.1678 0.0622 -1.0000 -1.0000 0619652 1588637203.50 151.3322 60.0060 32.0000 1.9666 1.9682 418.0582 418.4749 0.0624 -1.0000 -1.0000 0619712 1588637203.60 151.3322 60.0060 32.0000 1.9659 1.9675 418.0894 418.5048 0.0624 -1.0000 -1.0000 0619772 1588637203.70 151.3322 60.0060 32.0000 1.9668 1.9684 417.8012 418.2170 0.0625 -1.0000 -1.0000 0620012 1588637203.80 151.3322 60.0060 32.0000 1.9677 1.9693 417.7024 418.1182 0.0624 -1.0000 -1.0000 0620082 1588637203.90 151.3322 60.0060 32.0000 1.9671 1.9687 417.9719 418.3873 0.0623 -1.0000 -1.0000 0620152 1588637204.00 151.3322 60.0060 32.0000 1.9668 1.9684 418.1745 418.5893 0.0623 -1.0000 -1.0000 0620211 1588637204.10 151.3322 60.0060 32.0000 1.9682 1.9699 417.7978 418.2135 0.0624 -1.0000 -1.0000 0620271 1588637204.20 151.3322 60.0060 32.0000 1.9684 1.9700 417.6760 418.0922 0.0625 -1.0000 -1.0000 0620511 1588637204.30 151.3322 60.0060 32.0000 1.9670 1.9687 417.8729 418.2886 0.0625 -1.0000 -1.0000 0620581 1588637204.40 151.3322 60.0060 32.0000 1.9672 1.9688 418.2606 418.6780 0.0626 -1.0000 -1.0000 0620641 1588637204.50 151.3391 60.0059 32.0000 1.9679 1.9695 417.9454 418.3618 0.0625 -1.0000 -1.0000 0620711 1588637204.60 151.4398 60.0042 32.0000 1.9672 1.9688 417.6376 418.0535 0.0625 -1.0000 -1.0000 0620771 1588637204.70 151.4398 60.0042 32.0000 1.9660 1.9676 417.8973 418.3141 0.0626 -1.0000 -1.0000 0620841 1588637204.80 151.4398 60.0042 32.0000 1.9653 1.9669 418.2413 418.6569 0.0623 -1.0000 -1.0000 0621231 1588637204.90 151.4398 60.0042 32.0000 1.9676 1.9692 417.9431 418.3580 0.0623 -1.0000 -1.0000 0621301 1588637205.00 151.4398 60.0042 32.0000 1.9696 1.9712 417.7508 418.1664 0.0624 -1.0000 -1.0000 0621361 1588637205.10 151.5579 60.0042 32.0000 1.9665 1.9681 418.0992 418.5151 0.0624 -1.0000 -1.0000 0621431 1588637205.20 151.5694 60.0042 32.0000 1.9652 1.9668 418.1067 418.5224 0.0623 -1.0000 -1.0000 0621491 1588637205.30 151.5694 60.0042 32.0000 1.9665 1.9681 417.7566 418.1719 0.0624 -1.0000 -1.0000 0621731 1588637205.40 151.5694 60.0042 32.0000 1.9655 1.9671 417.7091 418.1246 0.0624 -1.0000 -1.0000 0621801 1588637205.50 151.5694 60.0042 32.0000 1.9645 1.9661 418.1251 418.5406 0.0623 -1.0000 -1.0000 0621871 1588637205.60 151.5680 60.0042 32.0000 1.9670 1.9686 417.6980 418.1143 0.0625 -1.0000 -1.0000 0621931 1588637205.70 151.5436 60.0042 32.0000 1.9699 1.9715 417.6571 418.0730 0.0625 -1.0000 -1.0000 0622001 1588637205.80 151.5436 60.0042 32.0000 1.9660 1.9677 418.2061 418.6227 0.0625 -1.0000 -1.0000 0622241 1588637205.90 151.5436 60.0042 32.0000 1.9667 1.9683 418.1904 418.6064 0.0624 -1.0000 -1.0000 0622321 1588637206.00 151.5436 60.0042 32.0000 1.9692 1.9708 417.8353 418.2513 0.0624 -1.0000 -1.0000 0622381 1588637206.10 151.5436 60.0042 32.0000 1.9659 1.9675 417.6660 418.0805 0.0623 -1.0000 -1.0000 0622440 1588637206.20 151.5436 60.0042 32.0000 1.9672 1.9688 418.2440 418.6604 0.0625 -1.0000 -1.0000 0622521 1588637206.30 151.6819 60.0042 32.0000 1.9710 1.9726 417.9109 418.3275 0.0625 -1.0000 -1.0000 0622700 1588637206.40 151.6819 60.0042 32.0000 1.9696 1.9712 417.6277 418.0434 0.0624 -1.0000 -1.0000 0622771 1588637206.50 151.6819 60.0042 32.0000 1.9677 1.9693 417.8833 418.2996 0.0625 -1.0000 -1.0000 0622840 1588637206.60 151.6819 60.0042 32.0000 1.9698 1.9714 417.6138 418.0297 0.0624 -1.0000 -1.0000 0622900 1588637206.70 151.6819 60.0042 32.0000 1.9678 1.9694 417.7534 418.1679 0.0623 -1.0000 -1.0000 0622960 1588637206.80 151.3023 60.0042 32.0000 1.9657 1.9673 418.1607 418.5760 0.0623 -1.0000 -1.0000 0623220 1588637206.90 151.3023 60.0042 32.0000 1.9674 1.9690 417.8201 418.2357 0.0624 -1.0000 -1.0000 0623290 1588637207.00 151.3023 60.0042 32.0000 1.9675 1.9691 418.2148 418.6311 0.0625 -1.0000 -1.0000 0623350 1588637207.10 151.3023 60.0042 32.0000 1.9665 1.9681 418.3507 418.7667 0.0623 -1.0000 -1.0000 0623420 1588637207.20 151.3023 60.0042 32.0000 1.9663 1.9679 418.2524 418.6680 0.0624 -1.0000 -1.0000 0623490 1588637207.30 151.3142 60.0042 32.0000 1.9679 1.9695 417.5295 417.9448 0.0624 -1.0000 -1.0000 0623590 1588637207.40 151.4631 60.0042 32.0000 1.9678 1.9694 417.6159 418.0308 0.0623 -1.0000 -1.0000 0623660 1588637207.50 151.4631 60.0042 32.0000 1.9668 1.9684 417.9072 418.3229 0.0624 -1.0000 -1.0000 0623720 1588637207.60 151.4631 60.0042 32.0000 1.9651 1.9667 417.9636 418.3805 0.0627 -1.0000 -1.0000 0623780 1588637207.70 151.4631 60.0042 32.0000 1.9682 1.9698 417.6393 418.0566 0.0626 -1.0000 -1.0000 0623920 1588637207.80 151.4631 60.0042 32.0000 1.9677 1.9693 417.8923 418.3085 0.0625 -1.0000 -1.0000 0623990 1588637207.90 151.3803 60.0042 32.0000 1.9652 1.9668 418.1018 418.5173 0.0623 -1.0000 -1.0000 0624060 1588637208.00 151.3803 60.0042 32.0000 1.9673 1.9689 417.7545 418.1704 0.0625 -1.0000 -1.0000 0624130 1588637208.10 151.3803 60.0042 32.0000 1.9684 1.9700 417.7583 418.1740 0.0625 -1.0000 -1.0000 0624190 1588637208.20 151.3803 60.0042 32.0000 1.9677 1.9694 418.3025 418.7198 0.0626 -1.0000 -1.0000 0624260 1588637208.30 151.3803 60.0042 32.0000 1.9673 1.9689 418.2133 418.6301 0.0625 -1.0000 -1.0000 0624539 1588637208.40 151.3870 60.0042 32.0000 1.9668 1.9684 417.5088 417.9241 0.0624 -1.0000 -1.0000 0624609 1588637208.50 151.3935 60.0042 32.0000 1.9660 1.9676 417.9436 418.3594 0.0624 -1.0000 -1.0000 0624679 1588637208.60 151.3935 60.0042 32.0000 1.9646 1.9662 418.1457 418.5615 0.0624 -1.0000 -1.0000 0624739 1588637208.70 151.3935 60.0042 32.0000 1.9667 1.9684 417.9915 418.4068 0.0623 -1.0000 -1.0000 0624799 1588637208.80 151.3935 60.0042 32.0000 1.9661 1.9677 417.8057 418.2207 0.0624 -1.0000 -1.0000 0625059 1588637208.90 151.3935 60.0042 32.0000 1.9654 1.9670 418.2244 418.6413 0.0625 -1.0000 -1.0000 0625119 1588637209.00 151.3344 60.0042 32.0000 1.9670 1.9686 418.1381 418.5538 0.0624 -1.0000 -1.0000 0625179 1588637209.10 151.3344 60.0042 32.0000 1.9669 1.9685 417.9286 418.3442 0.0624 -1.0000 -1.0000 0625249 1588637209.20 151.3344 60.0042 32.0000 1.9670 1.9686 417.5752 417.9907 0.0624 -1.0000 -1.0000 0625309 1588637209.30 151.3344 60.0042 32.0000 1.9685 1.9701 417.8426 418.2577 0.0623 -1.0000 -1.0000 0625379 1588637209.40 151.3344 60.0042 32.0000 1.9672 1.9688 418.3671 418.7838 0.0625 -1.0000 -1.0000 0625529 1588637209.50 151.3344 60.0042 32.0000 1.9682 1.9698 418.1211 418.5372 0.0625 -1.0000 -1.0000 0625589 1588637209.60 151.3644 60.0035 32.0000 1.9677 1.9693 417.6452 418.0605 0.0623 -1.0000 -1.0000 0625649 1588637209.70 151.3644 60.0035 32.0000 1.9660 1.9676 417.6392 418.0538 0.0623 -1.0000 -1.0000 0625719 1588637209.80 151.3644 60.0035 32.0000 1.9663 1.9679 417.8841 418.2991 0.0624 -1.0000 -1.0000 0625789 1588637209.90 151.3644 60.0035 32.0000 1.9688 1.9704 417.7194 418.1355 0.0626 -1.0000 -1.0000 0626089 1588637210.00 151.3644 60.0035 32.0000 1.9682 1.9698 417.5736 417.9880 0.0623 -1.0000 -1.0000 0626149 1588637210.10 151.3644 60.0035 32.0000 1.9673 1.9689 418.1281 418.5445 0.0625 -1.0000 -1.0000 0626219 1588637210.20 151.5339 60.0035 32.0000 1.9680 1.9696 418.1525 418.5697 0.0627 -1.0000 -1.0000 0626289 1588637210.30 151.5346 60.0035 32.0000 1.9690 1.9706 417.7537 418.1695 0.0625 -1.0000 -1.0000 0626348 1588637210.40 151.5346 60.0035 32.0000 1.9684 1.9700 417.6949 418.1102 0.0623 -1.0000 -1.0000 0626538 1588637210.50 151.5346 60.0035 32.0000 1.9653 1.9669 417.8947 418.3105 0.0625 -1.0000 -1.0000 0626608 1588637210.60 151.5346 60.0035 32.0000 1.9650 1.9666 418.2196 418.6366 0.0625 -1.0000 -1.0000 0626668 1588637210.70 151.5164 60.0035 32.0000 1.9679 1.9695 418.1003 418.5160 0.0624 -1.0000 -1.0000 0626738 1588637210.80 151.4547 60.0035 32.0000 1.9681 1.9697 417.6964 418.1119 0.0625 -1.0000 -1.0000 0626808 1588637210.90 151.4547 60.0035 32.0000 1.9662 1.9678 417.8249 418.2409 0.0624 -1.0000 -1.0000 0626988 1588637211.00 151.4547 60.0035 32.0000 1.9665 1.9681 418.2353 418.6516 0.0624 -1.0000 -1.0000 0627048 1588637211.10 151.4547 60.0035 32.0000 1.9684 1.9700 418.0579 418.4721 0.0622 -1.0000 -1.0000 0627128 1588637211.20 151.4547 60.0035 32.0000 1.9674 1.9690 417.6751 418.0899 0.0623 -1.0000 -1.0000 0627188 1588637211.30 151.3285 60.0035 32.0000 1.9666 1.9682 418.2263 418.6410 0.0623 -1.0000 -1.0000 0627248 1588637211.40 151.3285 60.0035 32.0000 1.9639 1.9655 418.2214 418.6379 0.0624 -1.0000 -1.0000 0627328 1588637211.50 151.3285 60.0035 32.0000 1.9670 1.9686 418.1565 418.5713 0.0623 -1.0000 -1.0000 0627388 1588637211.60 151.3285 60.0035 32.0000 1.9672 1.9688 417.8433 418.2592 0.0625 -1.0000 -1.0000 0627448 1588637211.70 151.3285 60.0035 32.0000 1.9674 1.9690 417.8161 418.2318 0.0624 -1.0000 -1.0000 0627518 1588637211.80 151.5823 60.0035 32.0000 1.9675 1.9691 418.2382 418.6524 0.0622 -1.0000 -1.0000 0627588 1588637211.90 151.6204 60.0035 32.0000 1.9678 1.9694 418.4246 418.8407 0.0625 -1.0000 -1.0000 0628048 1588637212.00 151.6204 60.0035 32.0000 1.9695 1.9711 418.1041 418.5207 0.0625 -1.0000 -1.0000 0628108 1588637212.10 151.6204 60.0035 32.0000 1.9667 1.9683 418.1501 418.5662 0.0624 -1.0000 -1.0000 0628168 1588637212.20 151.6204 60.0035 32.0000 1.9660 1.9676 418.1078 418.5236 0.0624 -1.0000 -1.0000 0628237 1588637212.30 151.6204 60.0035 32.0000 1.9686 1.9702 417.7534 418.1691 0.0625 -1.0000 -1.0000 0628307 1588637212.40 151.6204 60.0035 32.0000 1.9666 1.9682 417.9989 418.4141 0.0623 -1.0000 -1.0000 0628368 1588637212.50 151.6204 60.0035 32.0000 1.9655 1.9671 418.2388 418.6550 0.0624 -1.0000 -1.0000 0628507 1588637212.60 151.6204 60.0035 32.0000 1.9665 1.9681 418.1612 418.5766 0.0624 -1.0000 -1.0000 0628568 1588637212.70 151.6218 60.0035 32.0000 1.9676 1.9692 417.7134 418.1296 0.0625 -1.0000 -1.0000 0628637 1588637212.80 151.6870 60.0035 32.0000 1.9669 1.9685 417.6994 418.1155 0.0625 -1.0000 -1.0000 0628707 1588637212.90 151.6870 60.0035 32.0000 1.9663 1.9679 418.1392 418.5554 0.0624 -1.0000 -1.0000 0628777 1588637213.00 151.6870 60.0035 32.0000 1.9647 1.9663 418.1627 418.5792 0.0624 -1.0000 -1.0000 0628997 1588637213.10 151.5431 60.0035 32.0000 1.9643 1.9659 417.7964 418.2121 0.0624 -1.0000 -1.0000 0629077 1588637213.20 151.5431 60.0035 32.0000 1.9668 1.9684 417.7321 418.1482 0.0625 -1.0000 -1.0000 0629137 1588637213.30 151.5431 60.0035 32.0000 1.9665 1.9681 418.2355 418.6498 0.0622 -1.0000 -1.0000 0629197 1588637213.40 151.5431 60.0035 32.0000 1.9661 1.9677 418.1487 418.5648 0.0626 -1.0000 -1.0000 0629267 1588637213.50 151.5431 60.0035 32.0000 1.9676 1.9692 417.5629 417.9800 0.0626 -1.0000 -1.0000 0629527 1588637213.60 151.5431 60.0035 32.0000 1.9683 1.9699 417.7915 418.2078 0.0625 -1.0000 -1.0000 0629587 1588637213.70 151.4980 60.0035 32.0000 1.9671 1.9687 418.0451 418.4621 0.0626 -1.0000 -1.0000 0629667 1588637213.80 151.4980 60.0035 32.0000 1.9676 1.9692 418.1129 418.5294 0.0625 -1.0000 -1.0000 0629737 1588637213.90 151.4980 60.0035 32.0000 1.9685 1.9701 417.7128 418.1280 0.0623 -1.0000 -1.0000 0629807 1588637214.00 151.4980 60.0035 32.0000 1.9679 1.9695 418.3864 418.8024 0.0624 -1.0000 -1.0000 0629987 1588637214.10 151.4980 60.0035 32.0000 1.9699 1.9715 417.9200 418.3373 0.0625 -1.0000 -1.0000 0630047 1588637214.20 151.5266 60.0035 32.0000 1.9689 1.9705 417.9722 418.3880 0.0625 -1.0000 -1.0000 0630126 1588637214.30 151.5266 60.0035 32.0000 1.9668 1.9684 418.0478 418.4642 0.0625 -1.0000 -1.0000 0630187 1588637214.40 151.5266 60.0035 32.0000 1.9681 1.9697 417.4804 417.8956 0.0624 -1.0000 -1.0000 0630246 1588637214.50 151.5266 60.0035 32.0000 1.9659 1.9675 417.6861 418.1018 0.0624 -1.0000 -1.0000 0631126 1588637214.60 151.5266 60.0035 32.0000 1.9647 1.9663 418.0607 418.4769 0.0625 -1.0000 -1.0000 0631196 1588637214.70 151.5266 60.0035 32.0000 1.9652 1.9668 418.1048 418.5217 0.0625 -1.0000 -1.0000 0631256 1588637214.80 151.5266 60.0035 32.0000 1.9695 1.9711 417.9473 418.3627 0.0623 -1.0000 -1.0000 0631326 1588637214.90 151.5266 60.0035 32.0000 1.9663 1.9679 417.6405 418.0567 0.0625 -1.0000 -1.0000 0631396 1588637215.00 151.5266 60.0035 32.0000 1.9631 1.9647 418.0431 418.4585 0.0623 -1.0000 -1.0000 0631456 1588637215.10 151.5266 60.0035 32.0000 1.9648 1.9664 418.0162 418.4320 0.0625 -1.0000 -1.0000 0631546 1588637215.20 151.5266 60.0035 32.0000 1.9667 1.9683 417.6984 418.1133 0.0623 -1.0000 -1.0000 0631606 1588637215.30 151.4922 60.0014 32.0000 1.9687 1.9703 417.9209 418.3361 0.0623 -1.0000 -1.0000 0631666 1588637215.40 151.4922 60.0014 32.0000 1.9655 1.9671 418.2927 418.7077 0.0622 -1.0000 -1.0000 0631746 1588637215.50 151.4922 60.0014 32.0000 1.9668 1.9684 418.0884 418.5052 0.0625 -1.0000 -1.0000 0631806 1588637215.60 151.4922 60.0014 32.0000 1.9680 1.9696 417.7543 418.1699 0.0624 -1.0000 -1.0000 0631866 1588637215.70 151.4922 60.0014 32.0000 1.9696 1.9712 417.7711 418.1854 0.0622 -1.0000 -1.0000 0631936 1588637215.80 151.5181 60.0014 32.0000 1.9678 1.9695 418.0708 418.4863 0.0623 -1.0000 -1.0000 0632005 1588637215.90 151.5278 60.0014 32.0000 1.9659 1.9675 418.2569 418.6727 0.0624 -1.0000 -1.0000 0632076 1588637216.00 151.5278 60.0014 32.0000 1.9684 1.9700 417.9874 418.4033 0.0624 -1.0000 -1.0000 0632135 1588637216.10 151.5278 60.0014 32.0000 1.9674 1.9690 417.5473 417.9619 0.0623 -1.0000 -1.0000 0632205 1588637216.20 151.5278 60.0014 32.0000 1.9666 1.9682 418.1942 418.6111 0.0626 -1.0000 -1.0000 0632275 1588637216.30 151.5278 60.0014 32.0000 1.9664 1.9680 417.8348 418.2503 0.0623 -1.0000 -1.0000 0632335 1588637216.40 151.5278 60.0014 32.0000 1.9669 1.9686 417.8288 418.2432 0.0622 -1.0000 -1.0000 0632395 1588637216.50 151.5278 60.0014 32.0000 1.9650 1.9666 418.2000 418.6159 0.0625 -1.0000 -1.0000 0632755 1588637216.60 151.5278 60.0014 32.0000 1.9662 1.9678 417.8056 418.2228 0.0626 -1.0000 -1.0000 0632815 1588637216.70 151.5278 60.0014 32.0000 1.9688 1.9704 417.6639 418.0793 0.0623 -1.0000 -1.0000 0632875 1588637216.80 151.5278 60.0014 32.0000 1.9661 1.9677 418.0658 418.4817 0.0625 -1.0000 -1.0000 0632975 1588637216.90 151.5091 60.0014 32.0000 1.9653 1.9669 418.1424 418.5587 0.0624 -1.0000 -1.0000 0633075 1588637217.00 151.4345 60.0014 32.0000 1.9681 1.9697 417.7439 418.1593 0.0624 -1.0000 -1.0000 0633135 1588637217.10 151.4345 60.0014 32.0000 1.9684 1.9700 417.6369 418.0526 0.0624 -1.0000 -1.0000 0633205 1588637217.20 151.4345 60.0014 32.0000 1.9664 1.9680 418.1617 418.5774 0.0624 -1.0000 -1.0000 0633265 1588637217.30 151.4345 60.0014 32.0000 1.9671 1.9687 417.8545 418.2705 0.0624 -1.0000 -1.0000 0633335 1588637217.40 151.4345 60.0014 32.0000 1.9691 1.9707 417.6567 418.0720 0.0624 -1.0000 -1.0000 0633405 1588637217.50 151.4196 60.0014 32.0000 1.9661 1.9678 417.9783 418.3939 0.0625 -1.0000 -1.0000 0633465 1588637217.60 151.4196 60.0014 32.0000 1.9701 1.9717 417.7946 418.2113 0.0626 -1.0000 -1.0000 0633805 1588637217.70 151.4196 60.0014 32.0000 1.9651 1.9667 418.0694 418.4862 0.0626 -1.0000 -1.0000 0633885 1588637217.80 151.4196 60.0014 32.0000 1.9640 1.9656 418.1572 418.5743 0.0625 -1.0000 -1.0000 0633944 1588637217.90 151.4196 60.0014 32.0000 1.9692 1.9709 417.7137 418.1295 0.0625 -1.0000 -1.0000 0634014 1588637218.00 151.4204 60.0014 32.0000 1.9692 1.9708 417.5750 417.9912 0.0625 -1.0000 -1.0000 0634075 1588637218.10 151.4237 60.0014 32.0000 1.9651 1.9667 418.0182 418.4343 0.0625 -1.0000 -1.0000 0634384 1588637218.20 151.4237 60.0014 32.0000 1.9656 1.9672 418.3015 418.7182 0.0625 -1.0000 -1.0000 0634464 1588637218.30 151.4237 60.0014 32.0000 1.9668 1.9684 417.8998 418.3163 0.0625 -1.0000 -1.0000 0634524 1588637218.40 151.4237 60.0014 32.0000 1.9687 1.9704 417.5894 418.0056 0.0625 -1.0000 -1.0000 0634594 1588637218.50 151.4237 60.0014 32.0000 1.9665 1.9681 418.0838 418.5001 0.0625 -1.0000 -1.0000 0634664 1588637218.60 151.8089 60.0014 32.0000 1.9679 1.9696 418.0531 418.4705 0.0626 -1.0000 -1.0000 0634724 1588637218.70 151.8089 60.0014 32.0000 1.9682 1.9698 417.9549 418.3703 0.0624 -1.0000 -1.0000 0634794 1588637218.80 151.8089 60.0014 32.0000 1.9661 1.9678 418.1150 418.5309 0.0624 -1.0000 -1.0000 0634864 1588637218.90 151.8089 60.0014 32.0000 1.9663 1.9679 418.0921 418.5083 0.0625 -1.0000 -1.0000 0634924 1588637219.00 151.8089 60.0014 32.0000 1.9654 1.9670 417.5467 417.9618 0.0623 -1.0000 -1.0000 0634994 1588637219.10 151.2599 60.0014 32.0000 1.9649 1.9665 417.8988 418.3142 0.0624 -1.0000 -1.0000 0635064 1588637219.20 151.2599 60.0014 32.0000 1.9644 1.9660 418.0734 418.4885 0.0624 -1.0000 -1.0000 0635124 1588637219.30 151.2599 60.0014 32.0000 1.9666 1.9682 418.0348 418.4525 0.0627 -1.0000 -1.0000 0635194 1588637219.40 151.2599 60.0014 32.0000 1.9679 1.9695 417.6568 418.0720 0.0623 -1.0000 -1.0000 0635264 1588637219.50 151.2599 60.0014 32.0000 1.9671 1.9687 417.6460 418.0613 0.0624 -1.0000 -1.0000 0635324 1588637219.60 151.2599 60.0014 32.0000 1.9668 1.9684 418.1526 418.5682 0.0623 -1.0000 -1.0000 0635554 1588637219.70 151.6565 60.0041 32.0000 1.9657 1.9673 418.1548 418.5691 0.0622 -1.0000 -1.0000 0635624 1588637219.80 151.6565 60.0041 32.0000 1.9687 1.9703 417.4254 417.8411 0.0626 -1.0000 -1.0000 0635684 1588637219.90 151.6565 60.0041 32.0000 1.9681 1.9697 417.8031 418.2192 0.0624 -1.0000 -1.0000 0635764 1588637220.00 151.6565 60.0041 32.0000 1.9649 1.9665 418.3154 418.7320 0.0624 -1.0000 -1.0000 0635823 1588637220.10 151.6565 60.0041 32.0000 1.9662 1.9678 417.9083 418.3243 0.0625 -1.0000 -1.0000 0636053 1588637220.20 151.6118 60.0041 32.0000 1.9682 1.9698 417.6464 418.0627 0.0625 -1.0000 -1.0000 0636123 1588637220.30 151.3830 60.0041 32.0000 1.9670 1.9686 417.9836 418.3997 0.0625 -1.0000 -1.0000 0636183 1588637220.40 151.3830 60.0041 32.0000 1.9666 1.9682 418.2789 418.6956 0.0625 -1.0000 -1.0000 0636243 1588637220.50 151.3830 60.0041 32.0000 1.9692 1.9708 417.4549 417.8703 0.0625 -1.0000 -1.0000 0636323 1588637220.60 151.3830 60.0041 32.0000 1.9673 1.9689 417.7403 418.1563 0.0624 -1.0000 -1.0000 0636713 1588637220.70 151.3830 60.0041 32.0000 1.9660 1.9676 418.1771 418.5927 0.0624 -1.0000 -1.0000 0636773 1588637220.80 151.5984 60.0041 32.0000 1.9675 1.9691 418.0719 418.4893 0.0626 -1.0000 -1.0000 0636843 1588637220.90 151.5984 60.0041 32.0000 1.9656 1.9672 417.9948 418.4113 0.0625 -1.0000 -1.0000 0636913 1588637221.00 151.5984 60.0041 32.0000 1.9666 1.9682 418.2032 418.6196 0.0624 -1.0000 -1.0000 0636973 1588637221.10 151.5984 60.0041 32.0000 1.9673 1.9689 418.0072 418.4226 0.0624 -1.0000 -1.0000 0637043 1588637221.20 151.5984 60.0041 32.0000 1.9671 1.9687 417.5399 417.9544 0.0622 -1.0000 -1.0000 0637273 1588637221.30 151.6229 60.0041 32.0000 1.9651 1.9667 417.7577 418.1727 0.0623 -1.0000 -1.0000 0637333 1588637221.40 151.6389 60.0041 32.0000 1.9658 1.9674 418.1530 418.5681 0.0623 -1.0000 -1.0000 0637403 1588637221.50 151.6389 60.0041 32.0000 1.9672 1.9688 418.1918 418.6071 0.0623 -1.0000 -1.0000 0637473 1588637221.60 151.6389 60.0041 32.0000 1.9686 1.9703 417.5168 417.9336 0.0625 -1.0000 -1.0000 0637553 1588637221.70 151.6389 60.0041 32.0000 1.9657 1.9673 417.7817 418.1966 0.0624 -1.0000 -1.0000 0637773 1588637221.80 151.6389 60.0041 32.0000 1.9649 1.9665 417.9607 418.3758 0.0623 -1.0000 -1.0000 0637832 1588637221.90 151.5925 60.0041 32.0000 1.9654 1.9670 418.0871 418.5020 0.0623 -1.0000 -1.0000 0637902 1588637222.00 151.5925 60.0041 32.0000 1.9678 1.9694 417.5985 418.0135 0.0623 -1.0000 -1.0000 0637973 1588637222.10 151.5925 60.0041 32.0000 1.9653 1.9669 417.8876 418.3027 0.0624 -1.0000 -1.0000 0638032 1588637222.20 151.5925 60.0041 32.0000 1.9655 1.9671 418.0626 418.4806 0.0628 -1.0000 -1.0000 0638322 1588637222.30 151.5925 60.0041 32.0000 1.9665 1.9681 417.7837 418.1991 0.0624 -1.0000 -1.0000 0638382 1588637222.40 151.7397 60.0041 32.0000 1.9681 1.9698 417.4008 417.8146 0.0622 -1.0000 -1.0000 0638452 1588637222.50 151.7397 60.0041 32.0000 1.9672 1.9689 418.0486 418.4645 0.0624 -1.0000 -1.0000 0638532 1588637222.60 151.7397 60.0041 32.0000 1.9660 1.9676 418.1966 418.6126 0.0624 -1.0000 -1.0000 0638592 1588637222.70 151.7397 60.0041 32.0000 1.9683 1.9699 417.9514 418.3685 0.0625 -1.0000 -1.0000 0638832 1588637222.80 151.7397 60.0041 32.0000 1.9674 1.9690 417.5786 417.9931 0.0623 -1.0000 -1.0000 0638902 1588637222.90 151.7397 60.0041 32.0000 1.9670 1.9686 418.1543 418.5712 0.0626 -1.0000 -1.0000 0638962 1588637223.00 151.5251 60.0041 32.0000 1.9639 1.9655 418.0704 418.4859 0.0624 -1.0000 -1.0000 0639032 1588637223.10 151.5251 60.0041 32.0000 1.9645 1.9661 417.5061 417.9216 0.0624 -1.0000 -1.0000 0639102 1588637223.20 151.5251 60.0041 32.0000 1.9665 1.9681 417.5662 417.9804 0.0622 -1.0000 -1.0000 0639272 1588637223.30 151.5251 60.0041 32.0000 1.9665 1.9681 418.2087 418.6243 0.0624 -1.0000 -1.0000 0639342 1588637223.40 151.5251 60.0041 32.0000 1.9677 1.9693 418.0479 418.4643 0.0625 -1.0000 -1.0000 0639412 1588637223.50 151.4890 60.0041 32.0000 1.9679 1.9695 417.7135 418.1303 0.0626 -1.0000 -1.0000 0639472 1588637223.60 151.3021 60.0041 32.0000 1.9676 1.9692 417.5817 417.9971 0.0624 -1.0000 -1.0000 0639542 1588637223.70 151.3021 60.0041 32.0000 1.9670 1.9686 417.9623 418.3779 0.0624 -1.0000 -1.0000 0639822 1588637223.80 151.3021 60.0041 32.0000 1.9671 1.9687 418.0778 418.4930 0.0623 -1.0000 -1.0000 0639892 1588637223.90 151.3021 60.0041 32.0000 1.9669 1.9685 417.4418 417.8573 0.0625 -1.0000 -1.0000 0639962 1588637224.00 151.3021 60.0041 32.0000 1.9649 1.9665 417.8158 418.2301 0.0621 -1.0000 -1.0000 0640021 1588637224.10 151.3744 60.0041 32.0000 1.9652 1.9668 418.2878 418.7034 0.0624 -1.0000 -1.0000 0640081 1588637224.20 151.3744 60.0041 32.0000 1.9665 1.9681 417.5577 417.9741 0.0625 -1.0000 -1.0000 0640551 1588637224.30 151.3744 60.0041 32.0000 1.9658 1.9674 417.5546 417.9711 0.0626 -1.0000 -1.0000 0640621 1588637224.40 151.3744 60.0041 32.0000 1.9663 1.9680 418.0091 418.4252 0.0624 -1.0000 -1.0000 0640681 1588637224.50 151.3744 60.0041 32.0000 1.9661 1.9677 418.1688 418.5846 0.0624 -1.0000 -1.0000 0640751 1588637224.60 151.5182 60.0041 32.0000 1.9675 1.9692 417.9772 418.3931 0.0624 -1.0000 -1.0000 0640831 1588637224.70 151.5538 60.0041 32.0000 1.9682 1.9698 417.6969 418.1120 0.0623 -1.0000 -1.0000 0640901 1588637224.80 151.5538 60.0041 32.0000 1.9672 1.9688 417.9643 418.3801 0.0624 -1.0000 -1.0000 0641021 1588637224.90 151.5538 60.0041 32.0000 1.9667 1.9683 418.1646 418.5814 0.0625 -1.0000 -1.0000 0641081 1588637225.00 151.5538 60.0041 32.0000 1.9686 1.9702 417.7611 418.1767 0.0624 -1.0000 -1.0000 0641141 1588637225.10 151.5538 60.0041 32.0000 1.9675 1.9691 418.1875 418.6024 0.0623 -1.0000 -1.0000 0641211 1588637225.20 151.3225 60.0014 32.0000 1.9703 1.9719 418.2775 418.6942 0.0624 -1.0000 -1.0000 0641281 1588637225.30 151.3225 60.0014 32.0000 1.9669 1.9685 418.1478 418.5631 0.0624 -1.0000 -1.0000 0641511 1588637225.40 151.3225 60.0014 32.0000 1.9652 1.9668 417.9910 418.4071 0.0625 -1.0000 -1.0000 0641581 1588637225.50 151.3225 60.0014 32.0000 1.9653 1.9669 417.8810 418.2973 0.0625 -1.0000 -1.0000 0641650 1588637225.60 151.3225 60.0014 32.0000 1.9665 1.9681 417.6683 418.0834 0.0622 -1.0000 -1.0000 0641710 1588637225.70 151.2492 60.0014 32.0000 1.9649 1.9665 418.0114 418.4267 0.0624 -1.0000 -1.0000 0641781 1588637225.80 151.2492 60.0014 32.0000 1.9652 1.9669 418.0499 418.4666 0.0626 -1.0000 -1.0000 0642000 1588637225.90 151.2492 60.0014 32.0000 1.9668 1.9684 417.9066 418.3233 0.0625 -1.0000 -1.0000 0642070 1588637226.00 151.2492 60.0014 32.0000 1.9672 1.9688 417.4785 417.8930 0.0623 -1.0000 -1.0000 0642130 1588637226.10 151.2492 60.0014 32.0000 1.9651 1.9667 417.9376 418.3533 0.0624 -1.0000 -1.0000 0642200 1588637226.20 151.2947 60.0014 32.0000 1.9641 1.9658 418.1079 418.5223 0.0622 -1.0000 -1.0000 0642270 1588637226.30 151.4264 60.0014 32.0000 1.9645 1.9661 418.0245 418.4405 0.0624 -1.0000 -1.0000 0642510 1588637226.40 151.4264 60.0014 32.0000 1.9659 1.9675 417.8666 418.2822 0.0624 -1.0000 -1.0000 0642570 1588637226.50 151.4264 60.0014 32.0000 1.9644 1.9660 418.2205 418.6365 0.0624 -1.0000 -1.0000 0642640 1588637226.60 151.4264 60.0014 32.0000 1.9656 1.9672 418.1499 418.5659 0.0624 -1.0000 -1.0000 0642710 1588637226.70 151.4264 60.0014 32.0000 1.9682 1.9698 417.8570 418.2726 0.0624 -1.0000 -1.0000 0642770 1588637226.80 151.4264 60.0014 32.0000 1.9661 1.9677 417.4380 417.8519 0.0622 -1.0000 -1.0000 0642850 1588637226.90 151.5376 60.0014 32.0000 1.9649 1.9665 417.9264 418.3406 0.0622 -1.0000 -1.0000 0642910 1588637227.00 151.5376 60.0014 32.0000 1.9657 1.9673 418.1846 418.6010 0.0626 -1.0000 -1.0000 0642970 1588637227.10 151.5376 60.0014 32.0000 1.9680 1.9696 417.8809 418.2975 0.0625 -1.0000 -1.0000 0643040 1588637227.20 151.5376 60.0014 32.0000 1.9672 1.9689 417.4928 417.9084 0.0625 -1.0000 -1.0000 0643110 1588637227.30 151.5376 60.0014 32.0000 1.9667 1.9683 417.8198 418.2354 0.0624 -1.0000 -1.0000 0643340 1588637227.40 151.5352 60.0014 32.0000 1.9651 1.9667 417.9667 418.3831 0.0624 -1.0000 -1.0000 0643410 1588637227.50 151.5352 60.0014 32.0000 1.9687 1.9703 417.8186 418.2335 0.0623 -1.0000 -1.0000 0643480 1588637227.60 151.5352 60.0014 32.0000 1.9681 1.9697 417.4299 417.8458 0.0625 -1.0000 -1.0000 0643540 1588637227.70 151.5352 60.0014 32.0000 1.9661 1.9677 417.8402 418.2550 0.0624 -1.0000 -1.0000 0643619 1588637227.80 151.5352 60.0014 32.0000 1.9652 1.9668 418.1230 418.5400 0.0626 -1.0000 -1.0000 0643800 1588637227.90 151.5101 60.0014 32.0000 1.9665 1.9681 418.0065 418.4217 0.0623 -1.0000 -1.0000 0643870 1588637228.00 151.4584 60.0014 32.0000 1.9658 1.9674 417.7621 418.1778 0.0624 -1.0000 -1.0000 0643929 1588637228.10 151.4584 60.0014 32.0000 1.9654 1.9670 417.5275 417.9425 0.0624 -1.0000 -1.0000 0643999 1588637228.20 151.4584 60.0014 32.0000 1.9661 1.9678 417.9845 418.4001 0.0624 -1.0000 -1.0000 0644069 1588637228.30 151.4584 60.0014 32.0000 1.9645 1.9661 418.1162 418.5330 0.0626 -1.0000 -1.0000 0644829 1588637228.40 151.4584 60.0014 32.0000 1.9659 1.9675 418.0914 418.5073 0.0624 -1.0000 -1.0000 0644899 1588637228.50 151.6314 60.0014 32.0000 1.9664 1.9681 417.9520 418.3676 0.0624 -1.0000 -1.0000 0644969 1588637228.60 151.6314 60.0014 32.0000 1.9658 1.9674 418.1808 418.5964 0.0623 -1.0000 -1.0000 0645039 1588637228.70 151.6314 60.0014 32.0000 1.9666 1.9682 418.3077 418.7238 0.0624 -1.0000 -1.0000 0645099 1588637228.80 151.6314 60.0014 32.0000 1.9680 1.9696 417.7632 418.1790 0.0624 -1.0000 -1.0000 0645169 1588637228.90 151.6314 60.0014 32.0000 1.9683 1.9700 417.7011 418.1167 0.0624 -1.0000 -1.0000 0645229 1588637229.00 151.7294 60.0014 32.0000 1.9664 1.9681 418.1298 418.5451 0.0624 -1.0000 -1.0000 0645299 1588637229.10 151.7617 60.0014 32.0000 1.9688 1.9704 418.2523 418.6680 0.0623 -1.0000 -1.0000 0645439 1588637229.20 151.7617 60.0014 32.0000 1.9680 1.9696 417.8059 418.2233 0.0626 -1.0000 -1.0000 0645509 1588637229.30 151.7617 60.0014 32.0000 1.9676 1.9692 418.3034 418.7191 0.0624 -1.0000 -1.0000 0645578 1588637229.40 151.7617 60.0014 32.0000 1.9680 1.9696 418.0747 418.4908 0.0624 -1.0000 -1.0000 0645648 1588637229.50 151.7503 60.0014 32.0000 1.9676 1.9692 417.3718 417.7874 0.0624 -1.0000 -1.0000 0645709 1588637229.60 151.3907 60.0022 32.0000 1.9663 1.9679 417.9515 418.3667 0.0623 -1.0000 -1.0000 0645779 1588637229.70 151.3907 60.0022 32.0000 1.9666 1.9682 417.7602 418.1765 0.0626 -1.0000 -1.0000 0645848 1588637229.80 151.3907 60.0022 32.0000 1.9669 1.9685 417.4120 417.8282 0.0625 -1.0000 -1.0000 0645908 1588637229.90 151.3907 60.0022 32.0000 1.9666 1.9682 417.7433 418.1591 0.0625 -1.0000 -1.0000 0646678 1588637230.00 151.3907 60.0022 32.0000 1.9638 1.9654 418.1040 418.5195 0.0623 -1.0000 -1.0000 0646738 1588637230.10 151.3907 60.0022 32.0000 1.9646 1.9662 418.0601 418.4767 0.0625 -1.0000 -1.0000 0646858 1588637230.20 151.3907 60.0022 32.0000 1.9665 1.9681 417.9327 418.3489 0.0625 -1.0000 -1.0000 0646938 1588637230.30 151.3907 60.0022 32.0000 1.9672 1.9688 417.7151 418.1313 0.0625 -1.0000 -1.0000 0646998 1588637230.40 151.3907 60.0022 32.0000 1.9660 1.9676 417.7814 418.1972 0.0624 -1.0000 -1.0000 0647058 1588637230.50 151.3907 60.0022 32.0000 1.9667 1.9683 418.2482 418.6630 0.0623 -1.0000 -1.0000 0647128 1588637230.60 151.3907 60.0022 32.0000 1.9632 1.9648 418.0627 418.4802 0.0626 -1.0000 -1.0000 0647198 1588637230.70 151.3907 60.0022 32.0000 1.9667 1.9683 417.8500 418.2658 0.0623 -1.0000 -1.0000 0647258 1588637230.80 151.5421 60.0022 32.0000 1.9661 1.9677 417.7185 418.1339 0.0624 -1.0000 -1.0000 0647337 1588637230.90 151.6344 60.0022 32.0000 1.9646 1.9662 418.0809 418.4965 0.0625 -1.0000 -1.0000 0647408 1588637231.00 151.6344 60.0022 32.0000 1.9671 1.9687 417.9665 418.3835 0.0626 -1.0000 -1.0000 0647468 1588637231.10 151.6344 60.0022 32.0000 1.9678 1.9694 417.4966 417.9135 0.0626 -1.0000 -1.0000 0647537 1588637231.20 151.6344 60.0022 32.0000 1.9669 1.9685 417.8482 418.2632 0.0623 -1.0000 -1.0000 0647597 1588637231.30 151.6344 60.0022 32.0000 1.9648 1.9664 418.0763 418.4917 0.0624 -1.0000 -1.0000 0647667 1588637231.40 151.6028 60.0022 32.0000 1.9673 1.9689 418.0190 418.4334 0.0623 -1.0000 -1.0000 0647737 1588637231.50 151.5173 60.0022 32.0000 1.9662 1.9679 417.4595 417.8748 0.0624 -1.0000 -1.0000 0647807 1588637231.60 151.5173 60.0022 32.0000 1.9657 1.9673 417.8885 418.3049 0.0626 -1.0000 -1.0000 0647867 1588637231.70 151.5173 60.0022 32.0000 1.9647 1.9663 418.0611 418.4773 0.0624 -1.0000 -1.0000 0647937 1588637231.80 151.5173 60.0022 32.0000 1.9665 1.9681 417.8469 418.2625 0.0625 -1.0000 -1.0000 0647997 1588637231.90 151.5173 60.0022 32.0000 1.9672 1.9688 417.8278 418.2431 0.0623 -1.0000 -1.0000 0648077 1588637232.00 151.5173 60.0022 32.0000 1.9667 1.9683 418.1694 418.5857 0.0625 -1.0000 -1.0000 0648137 1588637232.10 151.3226 60.0022 32.0000 1.9664 1.9680 418.1911 418.6072 0.0624 -1.0000 -1.0000 0648197 1588637232.20 151.2837 60.0022 32.0000 1.9682 1.9698 417.7065 418.1225 0.0625 -1.0000 -1.0000 0648277 1588637232.30 151.2837 60.0022 32.0000 1.9685 1.9701 417.5583 417.9728 0.0623 -1.0000 -1.0000 0648337 1588637232.40 151.2837 60.0022 32.0000 1.9669 1.9685 417.9715 418.3873 0.0624 -1.0000 -1.0000 0648397 1588637232.50 151.2837 60.0022 32.0000 1.9664 1.9680 418.2388 418.6563 0.0626 -1.0000 -1.0000 0648507 1588637232.60 151.2837 60.0022 32.0000 1.9682 1.9698 417.7719 418.1883 0.0625 -1.0000 -1.0000 0648567 1588637232.70 151.4937 60.0022 32.0000 1.9677 1.9693 417.6483 418.0633 0.0623 -1.0000 -1.0000 0648627 1588637232.80 151.4937 60.0022 32.0000 1.9666 1.9682 417.9041 418.3187 0.0623 -1.0000 -1.0000 0648707 1588637232.90 151.4937 60.0022 32.0000 1.9659 1.9675 417.9269 418.3424 0.0623 -1.0000 -1.0000 0648777 1588637233.00 151.4937 60.0022 32.0000 1.9674 1.9690 417.4360 417.8502 0.0623 -1.0000 -1.0000 0649007 1588637233.10 151.4937 60.0022 32.0000 1.9662 1.9678 417.9364 418.3513 0.0623 -1.0000 -1.0000 0649077 1588637233.20 151.4937 60.0022 32.0000 1.9653 1.9669 417.9997 418.4146 0.0622 -1.0000 -1.0000 0649147 1588637233.30 151.4664 60.0022 32.0000 1.9677 1.9693 417.5594 417.9751 0.0625 -1.0000 -1.0000 0649207 1588637233.40 151.4664 60.0022 32.0000 1.9667 1.9683 417.4726 417.8868 0.0623 -1.0000 -1.0000 0649276 1588637233.50 151.4664 60.0022 32.0000 1.9648 1.9664 417.9790 418.3939 0.0623 -1.0000 -1.0000 0650026 1588637233.60 151.4664 60.0022 32.0000 1.9652 1.9669 418.2041 418.6202 0.0624 -1.0000 -1.0000 0650096 1588637233.70 151.4664 60.0022 32.0000 1.9665 1.9681 417.6751 418.0901 0.0624 -1.0000 -1.0000 0650166 1588637233.80 151.4664 60.0022 32.0000 1.9675 1.9691 417.5409 417.9561 0.0624 -1.0000 -1.0000 0650226 1588637233.90 151.4664 60.0022 32.0000 1.9668 1.9684 417.5824 417.9977 0.0624 -1.0000 -1.0000 0650306 1588637234.00 151.4664 60.0022 32.0000 1.9656 1.9672 417.8632 418.2783 0.0623 -1.0000 -1.0000 0650366 1588637234.10 151.4664 60.0022 32.0000 1.9655 1.9671 417.5164 417.9317 0.0625 -1.0000 -1.0000 0650426 1588637234.20 151.4664 60.0022 32.0000 1.9667 1.9683 417.4795 417.8937 0.0623 -1.0000 -1.0000 0650506 1588637234.30 151.4664 60.0022 32.0000 1.9652 1.9668 418.0250 418.4407 0.0624 -1.0000 -1.0000 0650566 1588637234.40 151.5208 60.0022 32.0000 1.9653 1.9670 418.2305 418.6462 0.0624 -1.0000 -1.0000 0650626 1588637234.50 151.5208 60.0022 32.0000 1.9664 1.9680 417.9154 418.3315 0.0625 -1.0000 -1.0000 0650706 1588637234.60 151.4347 60.0022 32.0000 1.9678 1.9695 417.7076 418.1236 0.0624 -1.0000 -1.0000 0650776 1588637234.70 151.4347 60.0022 32.0000 1.9662 1.9678 417.9390 418.3546 0.0624 -1.0000 -1.0000 0650836 1588637234.80 151.4347 60.0022 32.0000 1.9667 1.9683 418.1755 418.5907 0.0623 -1.0000 -1.0000 0650906 1588637234.90 151.4347 60.0022 32.0000 1.9678 1.9694 417.7477 418.1631 0.0624 -1.0000 -1.0000 0650966 1588637235.00 151.4876 60.0015 32.0000 1.9679 1.9696 417.5346 417.9494 0.0624 -1.0000 -1.0000 0651805 1588637235.10 151.5115 60.0012 32.0000 1.9648 1.9664 418.0327 418.4485 0.0624 -1.0000 -1.0000 0651895 1588637235.20 151.5115 60.0012 32.0000 1.9683 1.9700 417.9774 418.3929 0.0624 -1.0000 -1.0000 0651955 1588637235.30 151.5115 60.0012 32.0000 1.9692 1.9708 417.6797 418.0957 0.0625 -1.0000 -1.0000 0652015 1588637235.40 151.5115 60.0012 32.0000 1.9673 1.9689 417.7767 418.1918 0.0623 -1.0000 -1.0000 0652085 1588637235.50 151.5115 60.0012 32.0000 1.9643 1.9659 418.1284 418.5432 0.0622 -1.0000 -1.0000 0652155 1588637235.60 151.5115 60.0012 32.0000 1.9656 1.9672 418.0488 418.4659 0.0625 -1.0000 -1.0000 0652215 1588637235.70 151.5115 60.0012 32.0000 1.9677 1.9693 417.7634 418.1787 0.0624 -1.0000 -1.0000 0652285 1588637235.80 151.5115 60.0012 32.0000 1.9676 1.9692 417.7178 418.1345 0.0625 -1.0000 -1.0000 0652355 1588637235.90 151.5115 60.0012 32.0000 1.9662 1.9678 418.1170 418.5333 0.0626 -1.0000 -1.0000 0652425 1588637236.00 151.5115 60.0012 32.0000 1.9666 1.9682 418.1478 418.5638 0.0623 -1.0000 -1.0000 0652485 1588637236.10 151.6709 60.0012 32.0000 1.9684 1.9700 418.0667 418.4844 0.0626 -1.0000 -1.0000 0652555 1588637236.20 151.6810 60.0012 32.0000 1.9683 1.9699 417.8070 418.2224 0.0624 -1.0000 -1.0000 0652625 1588637236.30 151.6810 60.0012 32.0000 1.9627 1.9643 418.1727 418.5890 0.0625 -1.0000 -1.0000 0652685 1588637236.40 151.6810 60.0012 32.0000 1.9657 1.9673 418.1078 418.5240 0.0624 -1.0000 -1.0000 0652745 1588637236.50 151.6810 60.0012 32.0000 1.9680 1.9697 417.6893 418.1051 0.0625 -1.0000 -1.0000 0652825 1588637236.60 151.7154 60.0012 32.0000 1.9673 1.9689 417.4945 417.9074 0.0620 -1.0000 -1.0000 0652885 1588637236.70 151.8489 60.0012 32.0000 1.9664 1.9680 418.1533 418.5691 0.0625 -1.0000 -1.0000 0652945 1588637236.80 151.8489 60.0012 32.0000 1.9662 1.9678 418.2192 418.6348 0.0623 -1.0000 -1.0000 0653024 1588637236.90 151.8489 60.0012 32.0000 1.9692 1.9708 417.6577 418.0727 0.0624 -1.0000 -1.0000 0653085 1588637237.00 151.8489 60.0012 32.0000 1.9669 1.9685 418.3120 418.7287 0.0624 -1.0000 -1.0000 0653144 1588637237.10 151.8489 60.0012 32.0000 1.9678 1.9694 417.9826 418.3984 0.0625 -1.0000 -1.0000 0653564 1588637237.20 151.8489 60.0012 32.0000 1.9686 1.9702 417.4926 417.9086 0.0625 -1.0000 -1.0000 0653624 1588637237.30 151.8489 60.0012 32.0000 1.9662 1.9678 417.8581 418.2742 0.0625 -1.0000 -1.0000 0653684 1588637237.40 151.2275 60.0012 32.0000 1.9660 1.9676 417.9491 418.3661 0.0626 -1.0000 -1.0000 0653764 1588637237.50 151.2275 60.0012 32.0000 1.9685 1.9701 417.6052 418.0208 0.0625 -1.0000 -1.0000 0653824 1588637237.60 151.2275 60.0012 32.0000 1.9681 1.9697 417.8133 418.2288 0.0623 -1.0000 -1.0000 0653894 1588637237.70 151.2275 60.0012 32.0000 1.9658 1.9675 418.1122 418.5300 0.0627 -1.0000 -1.0000 0653964 1588637237.80 151.2275 60.0012 32.0000 1.9667 1.9683 418.0261 418.4425 0.0625 -1.0000 -1.0000 0654024 1588637237.90 151.2275 60.0012 32.0000 1.9684 1.9700 417.7454 418.1603 0.0623 -1.0000 -1.0000 0654094 1588637238.00 151.5566 60.0012 32.0000 1.9666 1.9682 417.4652 417.8802 0.0624 -1.0000 -1.0000 0654164 1588637238.10 151.5566 60.0012 32.0000 1.9641 1.9657 418.2013 418.6168 0.0623 -1.0000 -1.0000 0654244 1588637238.20 151.5566 60.0012 32.0000 1.9644 1.9660 418.1346 418.5488 0.0621 -1.0000 -1.0000 0654314 1588637238.30 151.5566 60.0012 32.0000 1.9662 1.9678 418.1050 418.5206 0.0623 -1.0000 -1.0000 0654394 1588637238.40 151.5566 60.0012 32.0000 1.9672 1.9688 417.8871 418.3023 0.0624 -1.0000 -1.0000 0654454 1588637238.50 151.2571 60.0012 32.0000 1.9664 1.9680 418.2172 418.6333 0.0624 -1.0000 -1.0000 0654534 1588637238.60 151.2571 60.0012 32.0000 1.9677 1.9693 418.0418 418.4578 0.0624 -1.0000 -1.0000 0654594 1588637238.70 151.2571 60.0012 32.0000 1.9666 1.9683 417.8166 418.2318 0.0623 -1.0000 -1.0000 0654654 1588637238.80 151.2571 60.0012 32.0000 1.9664 1.9680 417.7175 418.1323 0.0623 -1.0000 -1.0000 0654724 1588637238.90 151.2571 60.0012 32.0000 1.9652 1.9668 418.1424 418.5584 0.0624 -1.0000 -1.0000 0654794 1588637239.00 151.2571 60.0012 32.0000 1.9664 1.9681 418.1087 418.5252 0.0625 -1.0000 -1.0000 0654853 1588637239.10 151.2571 60.0012 32.0000 1.9667 1.9683 417.9195 418.3346 0.0624 -1.0000 -1.0000 0655074 1588637239.20 151.2571 60.0012 32.0000 1.9666 1.9682 417.5247 417.9407 0.0624 -1.0000 -1.0000 0655133 1588637239.30 151.2571 60.0012 32.0000 1.9669 1.9685 418.0332 418.4483 0.0623 -1.0000 -1.0000 0655193 1588637239.40 151.2571 60.0012 32.0000 1.9652 1.9669 418.1820 418.5990 0.0626 -1.0000 -1.0000 0655273 1588637239.50 151.2571 60.0012 32.0000 1.9662 1.9678 417.8861 418.3029 0.0625 -1.0000 -1.0000 0655333 1588637239.60 151.2571 60.0012 32.0000 1.9658 1.9674 417.5359 417.9519 0.0625 -1.0000 -1.0000 0656623 1588637239.70 151.5911 60.0035 32.0000 1.9662 1.9678 418.1588 418.5746 0.0624 -1.0000 -1.0000 0656703 1588637239.80 151.5911 60.0035 32.0000 1.9670 1.9686 418.0421 418.4577 0.0624 -1.0000 -1.0000 0656763 1588637239.90 151.5911 60.0035 32.0000 1.9685 1.9701 417.5159 417.9312 0.0624 -1.0000 -1.0000 0656832 1588637240.00 151.5911 60.0035 32.0000 1.9662 1.9678 417.6790 418.0942 0.0623 -1.0000 -1.0000 0656892 1588637240.10 151.5911 60.0035 32.0000 1.9653 1.9669 417.9476 418.3629 0.0623 -1.0000 -1.0000 0656963 1588637240.20 151.5911 60.0035 32.0000 1.9648 1.9664 418.0714 418.4873 0.0624 -1.0000 -1.0000 0657032 1588637240.30 151.5911 60.0035 32.0000 1.9658 1.9674 417.5608 417.9760 0.0624 -1.0000 -1.0000 0657093 1588637240.40 151.5911 60.0035 32.0000 1.9674 1.9691 417.6772 418.0929 0.0625 -1.0000 -1.0000 0657152 1588637240.50 151.6027 60.0035 32.0000 1.9655 1.9671 418.0892 418.5052 0.0625 -1.0000 -1.0000 0657232 1588637240.60 151.6027 60.0035 32.0000 1.9646 1.9662 417.9446 418.3609 0.0624 -1.0000 -1.0000 0657712 1588637240.70 151.6027 60.0035 32.0000 1.9659 1.9675 417.6988 418.1153 0.0627 -1.0000 -1.0000 0657772 1588637240.80 151.6027 60.0035 32.0000 1.9646 1.9662 417.9967 418.4138 0.0625 -1.0000 -1.0000 0657842 1588637240.90 151.6027 60.0035 32.0000 1.9654 1.9670 418.1688 418.5846 0.0625 -1.0000 -1.0000 0657902 1588637241.00 151.4091 60.0035 32.0000 1.9677 1.9694 417.7896 418.2063 0.0626 -1.0000 -1.0000 0657972 1588637241.10 151.4091 60.0035 32.0000 1.9669 1.9685 417.5587 417.9742 0.0624 -1.0000 -1.0000 0658042 1588637241.20 151.4091 60.0035 32.0000 1.9679 1.9695 418.0633 418.4795 0.0625 -1.0000 -1.0000 0658102 1588637241.30 151.4091 60.0035 32.0000 1.9658 1.9674 418.0292 418.4448 0.0624 -1.0000 -1.0000 0658172 1588637241.40 151.4091 60.0035 32.0000 1.9663 1.9679 417.8056 418.2208 0.0624 -1.0000 -1.0000 0658242 1588637241.50 151.4091 60.0035 32.0000 1.9676 1.9692 417.5013 417.9170 0.0625 -1.0000 -1.0000 0658302 1588637241.60 151.4091 60.0035 32.0000 1.9667 1.9683 417.7487 418.1650 0.0625 -1.0000 -1.0000 0658362 1588637241.70 151.4091 60.0035 32.0000 1.9666 1.9682 417.8451 418.2604 0.0623 -1.0000 -1.0000 0658442 1588637241.80 151.4091 60.0035 32.0000 1.9676 1.9692 417.6123 418.0281 0.0626 -1.0000 -1.0000 0658562 1588637241.90 151.4091 60.0035 32.0000 1.9672 1.9688 417.5160 417.9303 0.0623 -1.0000 -1.0000 0658632 1588637242.00 151.4091 60.0035 32.0000 1.9653 1.9670 417.9897 418.4062 0.0626 -1.0000 -1.0000 0658692 1588637242.10 151.4091 60.0035 32.0000 1.9652 1.9668 418.0994 418.5155 0.0624 -1.0000 -1.0000 0658752 1588637242.20 151.3079 60.0035 32.0000 1.9674 1.9690 417.9695 418.3848 0.0624 -1.0000 -1.0000 0658831 1588637242.30 151.2771 60.0035 32.0000 1.9689 1.9705 417.5689 417.9842 0.0624 -1.0000 -1.0000 0658892 1588637242.40 151.2771 60.0035 32.0000 1.9668 1.9685 417.7211 418.1369 0.0624 -1.0000 -1.0000 0658951 1588637242.50 151.2771 60.0035 32.0000 1.9654 1.9670 418.2216 418.6373 0.0624 -1.0000 -1.0000 0659021 1588637242.60 151.2771 60.0035 32.0000 1.9660 1.9676 418.2758 418.6920 0.0624 -1.0000 -1.0000 0659092 1588637242.70 151.2771 60.0035 32.0000 1.9668 1.9684 417.8860 418.3007 0.0623 -1.0000 -1.0000 0659161 1588637242.80 151.2771 60.0035 32.0000 1.9670 1.9686 417.9903 418.4048 0.0621 -1.0000 -1.0000 0659231 1588637242.90 151.2771 60.0035 32.0000 1.9659 1.9675 418.1539 418.5705 0.0625 -1.0000 -1.0000 0659301 1588637243.00 151.2771 60.0035 32.0000 1.9669 1.9685 418.2453 418.6607 0.0623 -1.0000 -1.0000 0659361 1588637243.10 151.2771 60.0035 32.0000 1.9672 1.9688 417.7036 418.1192 0.0625 -1.0000 -1.0000 0659431 1588637243.20 151.2771 60.0035 32.0000 1.9656 1.9672 417.7972 418.2136 0.0625 -1.0000 -1.0000 0659491 1588637243.30 151.3687 60.0035 32.0000 1.9649 1.9665 418.1019 418.5181 0.0625 -1.0000 -1.0000 0659551 1588637243.40 151.6885 60.0035 32.0000 1.9657 1.9673 418.2199 418.6360 0.0624 -1.0000 -1.0000 0659631 1588637243.50 151.6885 60.0035 32.0000 1.9687 1.9703 417.8744 418.2889 0.0623 -1.0000 -1.0000 0659691 1588637243.60 151.6885 60.0035 32.0000 1.9676 1.9692 417.6294 418.0447 0.0624 -1.0000 -1.0000 0659751 1588637243.70 151.6885 60.0035 32.0000 1.9659 1.9675 417.6390 418.0558 0.0626 -1.0000 -1.0000 0659831 1588637243.80 151.6885 60.0035 32.0000 1.9651 1.9667 418.1752 418.5914 0.0625 -1.0000 -1.0000 0659891 1588637243.90 151.2287 60.0035 32.0000 1.9661 1.9677 417.8107 418.2257 0.0623 -1.0000 -1.0000 0659961 1588637244.00 151.2287 60.0035 32.0000 1.9661 1.9678 417.5909 418.0065 0.0624 -1.0000 -1.0000 0700021 1588637244.10 151.2287 60.0035 32.0000 1.9641 1.9657 417.9835 418.3982 0.0623 -1.0000 -1.0000 0700091 1588637244.20 151.2287 60.0035 32.0000 1.9669 1.9685 417.8140 418.2293 0.0624 -1.0000 -1.0000 0700161 1588637244.30 151.2287 60.0035 32.0000 1.9680 1.9697 417.4217 417.8361 0.0623 -1.0000 -1.0000 0700601 1588637244.40 151.2287 60.0035 32.0000 1.9658 1.9674 418.0201 418.4358 0.0624 -1.0000 -1.0000 0700661 1588637244.50 151.6231 60.0035 32.0000 1.9676 1.9692 418.3174 418.7331 0.0623 -1.0000 -1.0000 0700740 1588637244.60 151.7159 60.0035 32.0000 1.9674 1.9690 417.9604 418.3772 0.0626 -1.0000 -1.0000 0700801 1588637244.70 151.7159 60.0035 32.0000 1.9659 1.9676 417.6521 418.0679 0.0624 -1.0000 -1.0000 0700861 1588637244.80 151.7159 60.0035 32.0000 1.9666 1.9682 418.2627 418.6782 0.0623 -1.0000 -1.0000 0701110 1588637244.90 151.7159 60.0035 32.0000 1.9687 1.9703 418.1275 418.5430 0.0624 -1.0000 -1.0000 0701170 1588637245.00 151.7151 60.0032 32.0000 1.9689 1.9705 418.0129 418.4284 0.0623 -1.0000 -1.0000 0701230 1588637245.10 151.7095 60.0012 32.0000 1.9659 1.9675 418.1772 418.5924 0.0623 -1.0000 -1.0000 0701310 1588637245.20 151.7095 60.0012 32.0000 1.9679 1.9695 417.8216 418.2373 0.0624 -1.0000 -1.0000 0701370 1588637245.30 151.7095 60.0012 32.0000 1.9663 1.9679 417.8123 418.2285 0.0626 -1.0000 -1.0000 0701530 1588637245.40 151.7095 60.0012 32.0000 1.9672 1.9688 417.7908 418.2070 0.0624 -1.0000 -1.0000 0701600 1588637245.50 151.7095 60.0012 32.0000 1.9665 1.9681 417.6353 418.0515 0.0625 -1.0000 -1.0000 0701660 1588637245.60 151.6569 60.0012 32.0000 1.9653 1.9670 417.9354 418.3506 0.0624 -1.0000 -1.0000 0701720 1588637245.70 151.1839 60.0012 32.0000 1.9656 1.9672 418.0826 418.4985 0.0624 -1.0000 -1.0000 0701800 1588637245.80 151.1839 60.0012 32.0000 1.9664 1.9680 417.8703 418.2854 0.0624 -1.0000 -1.0000 0702080 1588637245.90 151.1839 60.0012 32.0000 1.9677 1.9693 417.4058 417.8205 0.0623 -1.0000 -1.0000 0702150 1588637246.00 151.1839 60.0012 32.0000 1.9664 1.9680 417.7317 418.1465 0.0624 -1.0000 -1.0000 0702220 1588637246.10 151.1839 60.0012 32.0000 1.9652 1.9668 418.0570 418.4730 0.0624 -1.0000 -1.0000 0702280 1588637246.20 151.4792 60.0012 32.0000 1.9673 1.9689 417.7490 418.1638 0.0624 -1.0000 -1.0000 0702360 1588637246.30 151.4792 60.0012 32.0000 1.9669 1.9685 417.7043 418.1190 0.0623 -1.0000 -1.0000 0703039 1588637246.40 151.4792 60.0012 32.0000 1.9654 1.9671 417.9314 418.3480 0.0625 -1.0000 -1.0000 0703109 1588637246.50 151.4792 60.0012 32.0000 1.9670 1.9686 418.0791 418.4956 0.0625 -1.0000 -1.0000 0703179 1588637246.60 151.4792 60.0012 32.0000 1.9675 1.9691 417.6687 418.0844 0.0624 -1.0000 -1.0000 0703259 1588637246.70 151.3698 60.0012 32.0000 1.9679 1.9695 417.5430 417.9584 0.0625 -1.0000 -1.0000 0703329 1588637246.80 151.3698 60.0012 32.0000 1.9674 1.9690 417.8139 418.2287 0.0622 -1.0000 -1.0000 0703399 1588637246.90 151.3698 60.0012 32.0000 1.9647 1.9663 418.0309 418.4453 0.0622 -1.0000 -1.0000 0703459 1588637247.00 151.3698 60.0012 32.0000 1.9658 1.9674 417.9175 418.3323 0.0622 -1.0000 -1.0000 0703529 1588637247.10 151.3698 60.0012 32.0000 1.9649 1.9665 417.6351 418.0486 0.0622 -1.0000 -1.0000 0703599 1588637247.20 151.3698 60.0012 32.0000 1.9650 1.9666 417.6019 418.0166 0.0623 -1.0000 -1.0000 0703659 1588637247.30 151.2682 60.0012 32.0000 1.9647 1.9663 418.1227 418.5390 0.0625 -1.0000 -1.0000 0703869 1588637247.40 151.2682 60.0012 32.0000 1.9666 1.9682 417.6681 418.0833 0.0624 -1.0000 -1.0000 0703939 1588637247.50 151.2682 60.0012 32.0000 1.9669 1.9685 417.6429 418.0598 0.0627 -1.0000 -1.0000 0704009 1588637247.60 151.2682 60.0012 32.0000 1.9650 1.9667 417.9848 418.4020 0.0626 -1.0000 -1.0000 0704069 1588637247.70 151.2682 60.0012 32.0000 1.9666 1.9682 417.9172 418.3331 0.0624 -1.0000 -1.0000 0704139 1588637247.80 151.3403 60.0012 32.0000 1.9672 1.9688 417.5691 417.9850 0.0624 -1.0000 -1.0000 0704209 1588637247.90 151.6554 60.0012 32.0000 1.9668 1.9684 417.6756 418.0915 0.0625 -1.0000 -1.0000 0704279 1588637248.00 151.6554 60.0012 32.0000 1.9665 1.9681 418.2219 418.6367 0.0623 -1.0000 -1.0000 0704339 1588637248.10 151.6554 60.0012 32.0000 1.9667 1.9683 418.0741 418.4901 0.0623 -1.0000 -1.0000 0704409 1588637248.20 151.6554 60.0012 32.0000 1.9678 1.9694 417.6638 418.0789 0.0624 -1.0000 -1.0000 0704479 1588637248.30 151.6554 60.0012 32.0000 1.9666 1.9682 417.6197 418.0348 0.0623 -1.0000 -1.0000 0704538 1588637248.40 151.6554 60.0012 32.0000 1.9654 1.9670 418.0718 418.4864 0.0623 -1.0000 -1.0000 0704599 1588637248.50 151.6554 60.0012 32.0000 1.9675 1.9691 417.6252 418.0407 0.0624 -1.0000 -1.0000 0704679 1588637248.60 151.6554 60.0012 32.0000 1.9680 1.9696 417.6396 418.0545 0.0623 -1.0000 -1.0000 0704738 1588637248.70 151.6554 60.0012 32.0000 1.9655 1.9671 418.2072 418.6228 0.0623 -1.0000 -1.0000 0704808 1588637248.80 151.6554 60.0012 32.0000 1.9660 1.9677 418.1308 418.5452 0.0622 -1.0000 -1.0000 0704878 1588637248.90 151.6554 60.0012 32.0000 1.9670 1.9686 417.8344 418.2520 0.0626 -1.0000 -1.0000 0704938 1588637249.00 151.7705 60.0012 32.0000 1.9675 1.9691 417.5734 417.9886 0.0624 -1.0000 -1.0000 0705008 1588637249.10 151.7705 60.0012 32.0000 1.9669 1.9685 418.1634 418.5802 0.0625 -1.0000 -1.0000 0705078 1588637249.20 151.7705 60.0012 32.0000 1.9693 1.9710 417.7955 418.2107 0.0624 -1.0000 -1.0000 0705138 1588637249.30 151.7705 60.0012 32.0000 1.9695 1.9711 417.7565 418.1720 0.0624 -1.0000 -1.0000 0705198 1588637249.40 151.7705 60.0012 32.0000 1.9694 1.9710 418.2605 418.6774 0.0625 -1.0000 -1.0000 0705548 1588637249.50 151.7705 60.0012 32.0000 1.9694 1.9710 417.7427 418.1576 0.0623 -1.0000 -1.0000 0705608 1588637249.60 151.6160 60.0018 32.0000 1.9685 1.9701 418.2820 418.6979 0.0623 -1.0000 -1.0000 0705668 1588637249.70 151.6033 60.0019 32.0000 1.9690 1.9706 417.7847 418.1992 0.0623 -1.0000 -1.0000 0705738 1588637249.80 151.6033 60.0019 32.0000 1.9674 1.9690 417.9769 418.3921 0.0624 -1.0000 -1.0000 0705808 1588637249.90 151.6033 60.0019 32.0000 1.9679 1.9695 417.6723 418.0897 0.0626 -1.0000 -1.0000 0706108 1588637250.00 151.6033 60.0019 32.0000 1.9665 1.9681 417.5228 417.9383 0.0624 -1.0000 -1.0000 0706178 1588637250.10 151.6033 60.0019 32.0000 1.9661 1.9677 418.1168 418.5303 0.0620 -1.0000 -1.0000 0706238 1588637250.20 151.6033 60.0019 32.0000 1.9663 1.9679 418.0611 418.4760 0.0623 -1.0000 -1.0000 0706307 1588637250.30 151.2837 60.0019 32.0000 1.9670 1.9686 418.0261 418.4418 0.0624 -1.0000 -1.0000 0706368 1588637250.40 151.2837 60.0019 32.0000 1.9671 1.9687 417.5502 417.9658 0.0624 -1.0000 -1.0000 0706637 1588637250.50 151.2837 60.0019 32.0000 1.9663 1.9679 417.8830 418.2978 0.0624 -1.0000 -1.0000 0706707 1588637250.60 151.2837 60.0019 32.0000 1.9645 1.9661 417.7394 418.1556 0.0625 -1.0000 -1.0000 0706777 1588637250.70 151.2837 60.0019 32.0000 1.9671 1.9687 417.5737 417.9889 0.0624 -1.0000 -1.0000 0706837 1588637250.80 151.3186 60.0019 32.0000 1.9674 1.9690 418.0900 418.5066 0.0624 -1.0000 -1.0000 0706907 1588637250.90 151.4653 60.0019 32.0000 1.9653 1.9669 418.0231 418.4384 0.0624 -1.0000 -1.0000 0707037 1588637251.00 151.4653 60.0019 32.0000 1.9691 1.9707 417.7374 418.1531 0.0624 -1.0000 -1.0000 0707107 1588637251.10 151.4653 60.0019 32.0000 1.9668 1.9684 417.9316 418.3462 0.0623 -1.0000 -1.0000 0707177 1588637251.20 151.4653 60.0019 32.0000 1.9654 1.9670 418.0282 418.4446 0.0626 -1.0000 -1.0000 0707237 1588637251.30 151.5426 60.0019 32.0000 1.9665 1.9681 418.1344 418.5503 0.0624 -1.0000 -1.0000 0707297 1588637251.40 151.6779 60.0019 32.0000 1.9681 1.9698 417.6037 418.0187 0.0623 -1.0000 -1.0000 0707377 1588637251.50 151.6779 60.0019 32.0000 1.9669 1.9685 417.6981 418.1132 0.0624 -1.0000 -1.0000 0707437 1588637251.60 151.6779 60.0019 32.0000 1.9647 1.9663 418.0868 418.5023 0.0624 -1.0000 -1.0000 0707497 1588637251.70 151.6779 60.0019 32.0000 1.9656 1.9672 417.9443 418.3594 0.0623 -1.0000 -1.0000 0707577 1588637251.80 151.6779 60.0019 32.0000 1.9649 1.9665 417.7242 418.1385 0.0622 -1.0000 -1.0000 0707637 1588637251.90 151.6779 60.0019 32.0000 1.9656 1.9672 418.0187 418.4337 0.0623 -1.0000 -1.0000 0708077 1588637252.00 151.3265 60.0019 32.0000 1.9667 1.9683 418.1463 418.5613 0.0623 -1.0000 -1.0000 0708137 1588637252.10 151.3148 60.0019 32.0000 1.9670 1.9687 417.7242 418.1391 0.0623 -1.0000 -1.0000 0708196 1588637252.20 151.3148 60.0019 32.0000 1.9675 1.9691 417.5559 417.9702 0.0622 -1.0000 -1.0000 0708276 1588637252.30 151.3148 60.0019 32.0000 1.9667 1.9683 417.7905 418.2056 0.0624 -1.0000 -1.0000 0708367 1588637252.40 151.3148 60.0019 32.0000 1.9669 1.9685 418.0751 418.4906 0.0623 -1.0000 -1.0000 0708426 1588637252.50 151.3271 60.0019 32.0000 1.9680 1.9696 417.9281 418.3429 0.0622 -1.0000 -1.0000 0708526 1588637252.60 151.3900 60.0019 32.0000 1.9688 1.9704 417.6218 418.0359 0.0623 -1.0000 -1.0000 0708586 1588637252.70 151.3900 60.0019 32.0000 1.9678 1.9694 417.8147 418.2292 0.0623 -1.0000 -1.0000 0708656 1588637252.80 151.3900 60.0019 32.0000 1.9647 1.9663 418.0475 418.4637 0.0624 -1.0000 -1.0000 0708726 1588637252.90 151.3900 60.0019 32.0000 1.9683 1.9699 417.7852 418.2010 0.0625 -1.0000 -1.0000 0708796 1588637253.00 151.3900 60.0019 32.0000 1.9686 1.9702 417.5431 417.9591 0.0625 -1.0000 -1.0000 0709066 1588637253.10 151.5571 60.0019 32.0000 1.9661 1.9677 418.0159 418.4316 0.0623 -1.0000 -1.0000 0709136 1588637253.20 151.5571 60.0019 32.0000 1.9656 1.9673 418.0645 418.4798 0.0623 -1.0000 -1.0000 0709206 1588637253.30 151.5571 60.0019 32.0000 1.9662 1.9678 417.9434 418.3591 0.0624 -1.0000 -1.0000 0709276 1588637253.40 151.5571 60.0019 32.0000 1.9671 1.9687 417.6211 418.0362 0.0624 -1.0000 -1.0000 0709366 1588637253.50 151.5571 60.0019 32.0000 1.9675 1.9691 417.7931 418.2086 0.0624 -1.0000 -1.0000 0709536 1588637253.60 151.5857 60.0019 32.0000 1.9650 1.9666 418.3514 418.7675 0.0624 -1.0000 -1.0000 0709596 1588637253.70 151.6713 60.0019 32.0000 1.9668 1.9684 417.8775 418.2935 0.0625 -1.0000 -1.0000 0709676 1588637253.80 151.6713 60.0019 32.0000 1.9680 1.9696 417.5594 417.9725 0.0622 -1.0000 -1.0000 0709736 1588637253.90 151.6713 60.0019 32.0000 1.9688 1.9704 417.9939 418.4097 0.0624 -1.0000 -1.0000 0709806 1588637254.00 151.6713 60.0019 32.0000 1.9677 1.9693 418.2110 418.6277 0.0625 -1.0000 -1.0000 0710086 1588637254.10 151.6713 60.0019 32.0000 1.9683 1.9699 417.8020 418.2169 0.0623 -1.0000 -1.0000 0710145 1588637254.20 151.6713 60.0019 32.0000 1.9665 1.9681 417.8232 418.2388 0.0624 -1.0000 -1.0000 0710215 1588637254.30 151.2478 60.0019 32.0000 1.9642 1.9658 418.1798 418.5953 0.0623 -1.0000 -1.0000 0710286 1588637254.40 151.2443 60.0019 32.0000 1.9655 1.9671 418.0093 418.4249 0.0624 -1.0000 -1.0000 0710345 1588637254.50 151.2443 60.0019 32.0000 1.9661 1.9677 417.6673 418.0830 0.0625 -1.0000 -1.0000 0710575 1588637254.60 151.2443 60.0019 32.0000 1.9672 1.9688 417.6782 418.0934 0.0624 -1.0000 -1.0000 0710645 1588637254.70 151.2443 60.0019 32.0000 1.9649 1.9665 418.3237 418.7400 0.0625 -1.0000 -1.0000 0710705 1588637254.80 151.3734 60.0015 32.0000 1.9667 1.9683 417.9713 418.3882 0.0626 -1.0000 -1.0000 0710775 1588637254.90 151.5025 60.0011 32.0000 1.9695 1.9712 417.4542 417.8681 0.0623 -1.0000 -1.0000 0710835 1588637255.00 151.5025 60.0011 32.0000 1.9685 1.9701 418.0064 418.4225 0.0625 -1.0000 -1.0000 0711065 1588637255.10 151.5025 60.0011 32.0000 1.9689 1.9705 417.9320 418.3488 0.0625 -1.0000 -1.0000 0711135 1588637255.20 151.5025 60.0011 32.0000 1.9691 1.9707 417.7764 418.1920 0.0623 -1.0000 -1.0000 0711199 1588637255.30 151.5025 60.0011 32.0000 1.9667 1.9683 418.1223 418.5372 0.0623 -1.0000 -1.0000 0711269 1588637255.40 151.4082 60.0011 32.0000 1.9672 1.9688 417.9405 418.3557 0.0623 -1.0000 -1.0000 0711339 1588637255.50 151.4082 60.0011 32.0000 1.9671 1.9687 417.4768 417.8932 0.0626 -1.0000 -1.0000 0711638 1588637255.60 151.4082 60.0011 32.0000 1.9655 1.9671 417.8221 418.2372 0.0622 -1.0000 -1.0000 0711698 1588637255.70 151.4082 60.0011 32.0000 1.9659 1.9675 418.1578 418.5732 0.0624 -1.0000 -1.0000 0711778 1588637255.80 151.4165 60.0011 32.0000 1.9666 1.9682 417.6065 418.0221 0.0624 -1.0000 -1.0000 0711838 1588637255.90 151.4456 60.0011 32.0000 1.9641 1.9657 417.5321 417.9466 0.0622 -1.0000 -1.0000 0711908 1588637256.00 151.4456 60.0011 32.0000 1.9655 1.9671 418.1096 418.5254 0.0624 -1.0000 -1.0000 0712298 1588637256.10 151.4456 60.0011 32.0000 1.9650 1.9666 418.0583 418.4737 0.0623 -1.0000 -1.0000 0712358 1588637256.20 151.4456 60.0011 32.0000 1.9683 1.9700 417.5719 417.9870 0.0624 -1.0000 -1.0000 0712428 1588637256.30 151.4456 60.0011 32.0000 1.9673 1.9689 418.0517 418.4668 0.0623 -1.0000 -1.0000 0712498 1588637256.40 151.4431 60.0011 32.0000 1.9656 1.9672 418.1695 418.5851 0.0624 -1.0000 -1.0000 0712558 1588637256.50 151.3910 60.0011 32.0000 1.9683 1.9699 417.9104 418.3267 0.0625 -1.0000 -1.0000 0712788 1588637256.60 151.3910 60.0011 32.0000 1.9665 1.9681 417.3308 417.7456 0.0623 -1.0000 -1.0000 0712858 1588637256.70 151.3910 60.0011 32.0000 1.9658 1.9674 417.6065 418.0216 0.0624 -1.0000 -1.0000 0712918 1588637256.80 151.3910 60.0011 32.0000 1.9655 1.9671 418.1223 418.5383 0.0624 -1.0000 -1.0000 0712988 1588637256.90 151.5981 60.0011 32.0000 1.9651 1.9667 418.0813 418.4982 0.0626 -1.0000 -1.0000 0713058 1588637257.00 151.5981 60.0011 32.0000 1.9672 1.9688 417.9019 418.3184 0.0625 -1.0000 -1.0000 0713118 1588637257.10 151.5981 60.0011 32.0000 1.9675 1.9691 417.5992 418.0150 0.0625 -1.0000 -1.0000 0713298 1588637257.20 151.5981 60.0011 32.0000 1.9663 1.9679 417.7493 418.1645 0.0623 -1.0000 -1.0000 0713367 1588637257.30 151.5981 60.0011 32.0000 1.9647 1.9663 418.0673 418.4820 0.0622 -1.0000 -1.0000 0713427 1588637257.40 151.5981 60.0011 32.0000 1.9649 1.9665 417.9459 418.3610 0.0623 -1.0000 -1.0000 0713498 1588637257.50 151.5981 60.0011 32.0000 1.9663 1.9679 417.6550 418.0702 0.0624 -1.0000 -1.0000 0713568 1588637257.60 151.6141 60.0011 32.0000 1.9676 1.9692 417.8176 418.2329 0.0624 -1.0000 -1.0000 0713637 1588637257.70 151.6141 60.0011 32.0000 1.9647 1.9663 418.1729 418.5891 0.0624 -1.0000 -1.0000 0713707 1588637257.80 151.6141 60.0011 32.0000 1.9660 1.9677 418.1557 418.5710 0.0623 -1.0000 -1.0000 0713767 1588637257.90 151.6141 60.0011 32.0000 1.9670 1.9686 417.9058 418.3219 0.0624 -1.0000 -1.0000 0713847 1588637258.00 151.6141 60.0011 32.0000 1.9678 1.9694 417.6447 418.0601 0.0624 -1.0000 -1.0000 0713907 1588637258.10 151.3417 60.0011 32.0000 1.9663 1.9680 418.1121 418.5283 0.0625 -1.0000 -1.0000 0714837 1588637258.20 151.3417 60.0011 32.0000 1.9654 1.9670 418.1701 418.5862 0.0624 -1.0000 -1.0000 0714907 1588637258.30 151.3417 60.0011 32.0000 1.9666 1.9682 417.9190 418.3347 0.0624 -1.0000 -1.0000 0714967 1588637258.40 151.3417 60.0011 32.0000 1.9644 1.9660 417.9407 418.3564 0.0624 -1.0000 -1.0000 0715037 1588637258.50 151.3417 60.0011 32.0000 1.9645 1.9661 418.0406 418.4549 0.0622 -1.0000 -1.0000 0715117 1588637258.60 151.4236 60.0011 32.0000 1.9664 1.9680 418.1480 418.5637 0.0623 -1.0000 -1.0000 0715177 1588637258.70 151.5198 60.0011 32.0000 1.9666 1.9682 417.6887 418.1041 0.0624 -1.0000 -1.0000 0715236 1588637258.80 151.5198 60.0011 32.0000 1.9664 1.9680 417.5509 417.9667 0.0624 -1.0000 -1.0000 0715307 1588637258.90 151.5198 60.0011 32.0000 1.9656 1.9673 417.8163 418.2316 0.0623 -1.0000 -1.0000 0715377 1588637259.00 151.5198 60.0011 32.0000 1.9646 1.9662 418.1806 418.5962 0.0624 -1.0000 -1.0000 0715436 1588637259.10 151.5198 60.0011 32.0000 1.9663 1.9679 417.6955 418.1111 0.0625 -1.0000 -1.0000 0715506 1588637259.20 151.8024 60.0011 32.0000 1.9664 1.9680 417.5413 417.9570 0.0624 -1.0000 -1.0000 0715576 1588637259.30 151.8024 60.0011 32.0000 1.9655 1.9671 417.9028 418.3183 0.0624 -1.0000 -1.0000 0715636 1588637259.40 151.8024 60.0011 32.0000 1.9674 1.9690 418.1217 418.5373 0.0623 -1.0000 -1.0000 0715706 1588637259.50 151.8024 60.0011 32.0000 1.9683 1.9699 417.7394 418.1554 0.0626 -1.0000 -1.0000 0715766 1588637259.60 151.8024 60.0011 32.0000 1.9674 1.9691 417.7213 418.1375 0.0625 -1.0000 -1.0000 0715836 1588637259.70 151.5686 60.0012 32.0000 1.9647 1.9663 418.0968 418.5135 0.0626 -1.0000 -1.0000 0715906 1588637259.80 151.4350 60.0013 32.0000 1.9663 1.9679 418.1133 418.5289 0.0624 -1.0000 -1.0000 0715976 1588637259.90 151.4350 60.0013 32.0000 1.9680 1.9697 417.4853 417.9005 0.0624 -1.0000 -1.0000 0716046 1588637260.00 151.4350 60.0013 32.0000 1.9679 1.9696 417.8353 418.2504 0.0624 -1.0000 -1.0000 0716106 1588637260.10 151.4350 60.0013 32.0000 1.9656 1.9672 418.0651 418.4782 0.0621 -1.0000 -1.0000 0716166 1588637260.20 151.4350 60.0013 32.0000 1.9676 1.9692 418.0170 418.4330 0.0624 -1.0000 -1.0000 0716246 1588637260.30 151.4350 60.0013 32.0000 1.9671 1.9687 417.5518 417.9673 0.0624 -1.0000 -1.0000 0716306 1588637260.40 151.5377 60.0013 32.0000 1.9657 1.9673 417.6254 418.0403 0.0624 -1.0000 -1.0000 0716366 1588637260.50 151.5377 60.0013 32.0000 1.9651 1.9667 417.9362 418.3516 0.0623 -1.0000 -1.0000 0716436 1588637260.60 151.5377 60.0013 32.0000 1.9674 1.9690 417.7058 418.1197 0.0622 -1.0000 -1.0000 0716506 1588637260.70 151.5377 60.0013 32.0000 1.9684 1.9700 417.5901 418.0046 0.0624 -1.0000 -1.0000 0716786 1588637260.80 151.5377 60.0013 32.0000 1.9667 1.9684 417.9200 418.3357 0.0624 -1.0000 -1.0000 0716856 1588637260.90 151.5694 60.0013 32.0000 1.9636 1.9652 418.2169 418.6324 0.0623 -1.0000 -1.0000 0716916 1588637261.00 151.5971 60.0013 32.0000 1.9663 1.9679 418.0072 418.4224 0.0624 -1.0000 -1.0000 0716986 1588637261.10 151.5971 60.0013 32.0000 1.9666 1.9682 417.7850 418.1994 0.0622 -1.0000 -1.0000 0717056 1588637261.20 151.5971 60.0013 32.0000 1.9648 1.9664 417.6898 418.1058 0.0624 -1.0000 -1.0000 0717296 1588637261.30 151.5971 60.0013 32.0000 1.9657 1.9674 418.1734 418.5888 0.0623 -1.0000 -1.0000 0717355 1588637261.40 151.5971 60.0013 32.0000 1.9656 1.9672 418.1278 418.5443 0.0625 -1.0000 -1.0000 0717435 1588637261.50 151.2976 60.0013 32.0000 1.9661 1.9677 417.5665 417.9815 0.0623 -1.0000 -1.0000 0717495 1588637261.60 151.2976 60.0013 32.0000 1.9661 1.9677 417.6866 418.1016 0.0623 -1.0000 -1.0000 0717555 1588637261.70 151.2976 60.0013 32.0000 1.9649 1.9665 418.1311 418.5479 0.0625 -1.0000 -1.0000 0717805 1588637261.80 151.2976 60.0013 32.0000 1.9676 1.9692 418.1568 418.5723 0.0623 -1.0000 -1.0000 0717875 1588637261.90 151.2976 60.0013 32.0000 1.9681 1.9697 417.7005 418.1162 0.0625 -1.0000 -1.0000 0717945 1588637262.00 151.3346 60.0013 32.0000 1.9658 1.9674 417.9943 418.4098 0.0624 -1.0000 -1.0000 0718005 1588637262.10 151.3346 60.0013 32.0000 1.9646 1.9662 418.0566 418.4732 0.0626 -1.0000 -1.0000 0718065 1588637262.20 151.3346 60.0013 32.0000 1.9664 1.9681 418.0918 418.5067 0.0622 -1.0000 -1.0000 0718305 1588637262.30 151.3346 60.0013 32.0000 1.9669 1.9685 417.9275 418.3419 0.0623 -1.0000 -1.0000 0718365 1588637262.40 151.3346 60.0013 32.0000 1.9663 1.9679 418.1212 418.5377 0.0626 -1.0000 -1.0000 0718435 1588637262.50 151.3561 60.0013 32.0000 1.9672 1.9688 417.6726 418.0876 0.0622 -1.0000 -1.0000 0718505 1588637262.60 151.7286 60.0013 32.0000 1.9674 1.9690 417.7147 418.1296 0.0623 -1.0000 -1.0000 0718565 1588637262.70 151.7286 60.0013 32.0000 1.9672 1.9688 417.9377 418.3526 0.0624 -1.0000 -1.0000 0718835 1588637262.80 151.7286 60.0013 32.0000 1.9682 1.9699 417.7358 418.1507 0.0623 -1.0000 -1.0000 0718905 1588637262.90 151.7286 60.0013 32.0000 1.9668 1.9684 418.1853 418.6014 0.0625 -1.0000 -1.0000 0718975 1588637263.00 151.7286 60.0013 32.0000 1.9658 1.9674 418.1135 418.5295 0.0624 -1.0000 -1.0000 0719035 1588637263.10 151.2267 60.0013 32.0000 1.9667 1.9683 417.7782 418.1933 0.0623 -1.0000 -1.0000 0719105 1588637263.20 151.2267 60.0013 32.0000 1.9667 1.9683 417.4948 417.9100 0.0624 -1.0000 -1.0000 0719344 1588637263.30 151.2267 60.0013 32.0000 1.9672 1.9688 417.8987 418.3144 0.0624 -1.0000 -1.0000 0719405 1588637263.40 151.2267 60.0013 32.0000 1.9679 1.9695 418.2345 418.6504 0.0624 -1.0000 -1.0000 0719474 1588637263.50 151.2267 60.0013 32.0000 1.9669 1.9685 417.8771 418.2926 0.0624 -1.0000 -1.0000 0719544 1588637263.60 151.2267 60.0013 32.0000 1.9684 1.9700 417.7847 418.1995 0.0623 -1.0000 -1.0000 0719604 1588637263.70 151.4438 60.0013 32.0000 1.9659 1.9675 417.9198 418.3343 0.0623 -1.0000 -1.0000 0719674 1588637263.80 151.4438 60.0013 32.0000 1.9660 1.9676 417.9733 418.3895 0.0625 -1.0000 -1.0000 0720354 1588637263.90 151.4438 60.0013 32.0000 1.9682 1.9698 417.6132 418.0288 0.0624 -1.0000 -1.0000 0720434 1588637264.00 151.4438 60.0013 32.0000 1.9676 1.9692 417.9501 418.3646 0.0623 -1.0000 -1.0000 0720534 1588637264.10 151.4438 60.0013 32.0000 1.9648 1.9665 418.0789 418.4950 0.0624 -1.0000 -1.0000 0720594 1588637264.20 151.3804 60.0013 32.0000 1.9673 1.9689 417.8372 418.2533 0.0624 -1.0000 -1.0000 0720684 1588637264.30 151.2708 60.0013 32.0000 1.9669 1.9685 417.6164 418.0306 0.0622 -1.0000 -1.0000 0720744 1588637264.40 151.2708 60.0013 32.0000 1.9667 1.9683 417.8205 418.2356 0.0624 -1.0000 -1.0000 0720814 1588637264.50 151.2708 60.0013 32.0000 1.9654 1.9671 418.0583 418.4735 0.0623 -1.0000 -1.0000 0720904 1588637264.60 151.2708 60.0013 32.0000 1.9666 1.9682 418.0893 418.5055 0.0625 -1.0000 -1.0000 0720974 1588637264.70 151.2708 60.0013 32.0000 1.9684 1.9700 417.9072 418.3239 0.0625 -1.0000 -1.0000 0721044 1588637264.80 151.3934 60.0023 32.0000 1.9677 1.9693 417.8163 418.2317 0.0624 -1.0000 -1.0000 0721114 1588637264.90 151.3934 60.0023 32.0000 1.9665 1.9681 418.0581 418.4737 0.0624 -1.0000 -1.0000 0721174 1588637265.00 151.3934 60.0023 32.0000 1.9690 1.9706 418.0789 418.4942 0.0623 -1.0000 -1.0000 0721234 1588637265.10 151.3934 60.0023 32.0000 1.9660 1.9676 418.0760 418.4911 0.0623 -1.0000 -1.0000 0721314 1588637265.20 151.3934 60.0023 32.0000 1.9655 1.9671 418.1532 418.5694 0.0624 -1.0000 -1.0000 0721374 1588637265.30 151.4731 60.0023 32.0000 1.9691 1.9707 417.6984 418.1132 0.0623 -1.0000 -1.0000 0721433 1588637265.40 151.4763 60.0023 32.0000 1.9675 1.9691 417.6150 418.0299 0.0624 -1.0000 -1.0000 0721513 1588637265.50 151.4763 60.0023 32.0000 1.9670 1.9686 417.8176 418.2335 0.0624 -1.0000 -1.0000 0721583 1588637265.60 151.4763 60.0023 32.0000 1.9658 1.9674 418.0967 418.5123 0.0623 -1.0000 -1.0000 0721643 1588637265.70 151.4763 60.0023 32.0000 1.9667 1.9683 418.0902 418.5050 0.0623 -1.0000 -1.0000 0721723 1588637265.80 151.4763 60.0023 32.0000 1.9692 1.9708 417.7351 418.1507 0.0624 -1.0000 -1.0000 0721783 1588637265.90 151.5777 60.0023 32.0000 1.9686 1.9702 417.6924 418.1081 0.0624 -1.0000 -1.0000 0721863 1588637266.00 151.5777 60.0023 32.0000 1.9658 1.9674 418.0654 418.4807 0.0623 -1.0000 -1.0000 0721923 1588637266.10 151.5777 60.0023 32.0000 1.9678 1.9694 417.9111 418.3263 0.0623 -1.0000 -1.0000 0721993 1588637266.20 151.5777 60.0023 32.0000 1.9678 1.9694 417.5587 417.9738 0.0624 -1.0000 -1.0000 0722063 1588637266.30 151.5777 60.0023 32.0000 1.9664 1.9680 417.7543 418.1692 0.0623 -1.0000 -1.0000 0722293 1588637266.40 151.4663 60.0023 32.0000 1.9643 1.9659 418.1269 418.5441 0.0627 -1.0000 -1.0000 0722353 1588637266.50 151.4663 60.0023 32.0000 1.9661 1.9677 418.1754 418.5916 0.0624 -1.0000 -1.0000 0722423 1588637266.60 151.4663 60.0023 32.0000 1.9678 1.9694 417.7229 418.1391 0.0626 -1.0000 -1.0000 0722493 1588637266.70 151.4663 60.0023 32.0000 1.9665 1.9681 417.6630 418.0781 0.0624 -1.0000 -1.0000 0722563 1588637266.80 151.4663 60.0023 32.0000 1.9666 1.9682 418.1843 418.6012 0.0625 -1.0000 -1.0000 0722853 1588637266.90 151.4798 60.0023 32.0000 1.9673 1.9689 418.1595 418.5758 0.0625 -1.0000 -1.0000 0722913 1588637267.00 151.9144 60.0023 32.0000 1.9671 1.9687 418.0164 418.4346 0.0627 -1.0000 -1.0000 0722973 1588637267.10 151.9144 60.0023 32.0000 1.9681 1.9697 417.8516 418.2671 0.0623 -1.0000 -1.0000 0723052 1588637267.20 151.9144 60.0023 32.0000 1.9675 1.9691 418.3267 418.7432 0.0625 -1.0000 -1.0000 0723113 1588637267.30 151.9144 60.0023 32.0000 1.9698 1.9714 417.9778 418.3933 0.0623 -1.0000 -1.0000 0723542 1588637267.40 151.9144 60.0023 32.0000 1.9702 1.9718 417.8356 418.2507 0.0624 -1.0000 -1.0000 0723612 1588637267.50 151.5817 60.0023 32.0000 1.9680 1.9697 417.8357 418.2505 0.0623 -1.0000 -1.0000 0723672 1588637267.60 151.5817 60.0023 32.0000 1.9684 1.9700 417.4145 417.8295 0.0623 -1.0000 -1.0000 0723742 1588637267.70 151.5817 60.0023 32.0000 1.9672 1.9688 418.1024 418.5172 0.0623 -1.0000 -1.0000 0723822 1588637267.80 151.5817 60.0023 32.0000 1.9660 1.9676 418.2152 418.6324 0.0626 -1.0000 -1.0000 0723892 1588637267.90 151.5817 60.0023 32.0000 1.9680 1.9696 417.6086 418.0230 0.0622 -1.0000 -1.0000 0724072 1588637268.00 151.6012 60.0023 32.0000 1.9664 1.9680 417.9060 418.3204 0.0623 -1.0000 -1.0000 0724132 1588637268.10 151.6389 60.0023 32.0000 1.9657 1.9673 418.0137 418.4300 0.0624 -1.0000 -1.0000 0724212 1588637268.20 151.6389 60.0023 32.0000 1.9645 1.9661 417.9593 418.3739 0.0623 -1.0000 -1.0000 0724292 1588637268.30 151.6389 60.0023 32.0000 1.9676 1.9692 417.5680 417.9828 0.0623 -1.0000 -1.0000 0724352 1588637268.40 151.6389 60.0023 32.0000 1.9654 1.9670 418.0641 418.4804 0.0625 -1.0000 -1.0000 0724582 1588637268.50 151.6389 60.0023 32.0000 1.9627 1.9643 418.1082 418.5237 0.0623 -1.0000 -1.0000 0724652 1588637268.60 151.5912 60.0023 32.0000 1.9674 1.9690 417.6445 418.0592 0.0623 -1.0000 -1.0000 0724712 1588637268.70 151.5912 60.0023 32.0000 1.9683 1.9699 417.4199 417.8352 0.0625 -1.0000 -1.0000 0724782 1588637268.80 151.5912 60.0023 32.0000 1.9662 1.9678 417.8621 418.2777 0.0623 -1.0000 -1.0000 0724862 1588637268.90 151.5912 60.0023 32.0000 1.9655 1.9671 417.9923 418.4081 0.0624 -1.0000 -1.0000 0725082 1588637269.00 151.5912 60.0023 32.0000 1.9673 1.9689 417.8487 418.2638 0.0623 -1.0000 -1.0000 0725141 1588637269.10 151.3496 60.0023 32.0000 1.9671 1.9687 417.4801 417.8940 0.0621 -1.0000 -1.0000 0725221 1588637269.20 151.2927 60.0023 32.0000 1.9650 1.9666 417.7516 418.1681 0.0625 -1.0000 -1.0000 0725281 1588637269.30 151.2927 60.0023 32.0000 1.9651 1.9667 418.0635 418.4792 0.0624 -1.0000 -1.0000 0725341 1588637269.40 151.2927 60.0023 32.0000 1.9659 1.9675 417.8794 418.2952 0.0624 -1.0000 -1.0000 0726351 1588637269.50 151.2927 60.0023 32.0000 1.9652 1.9668 418.1586 418.5734 0.0622 -1.0000 -1.0000 0726411 1588637269.60 151.2927 60.0023 32.0000 1.9662 1.9678 418.0355 418.4510 0.0624 -1.0000 -1.0000 0726471 1588637269.70 151.2927 60.0023 32.0000 1.9694 1.9710 417.6223 418.0378 0.0624 -1.0000 -1.0000 0726541 1588637269.80 151.5903 60.0022 32.0000 1.9679 1.9695 417.5962 418.0108 0.0623 -1.0000 -1.0000 0726611 1588637269.90 151.5903 60.0022 32.0000 1.9669 1.9685 418.2170 418.6333 0.0624 -1.0000 -1.0000 0726691 1588637270.00 151.5903 60.0022 32.0000 1.9654 1.9671 418.0559 418.4721 0.0625 -1.0000 -1.0000 0726751 1588637270.10 151.5903 60.0022 32.0000 1.9668 1.9684 417.5751 417.9886 0.0622 -1.0000 -1.0000 0726811 1588637270.20 151.5903 60.0022 32.0000 1.9663 1.9679 417.6427 418.0579 0.0624 -1.0000 -1.0000 0726881 1588637270.30 151.4893 60.0022 32.0000 1.9649 1.9665 417.9659 418.3823 0.0625 -1.0000 -1.0000 0726950 1588637270.40 151.3322 60.0022 32.0000 1.9650 1.9666 417.9658 418.3809 0.0623 -1.0000 -1.0000 0727010 1588637270.50 151.3322 60.0022 32.0000 1.9684 1.9701 417.4466 417.8611 0.0622 -1.0000 -1.0000 0727081 1588637270.60 151.3322 60.0022 32.0000 1.9674 1.9690 418.0405 418.4573 0.0626 -1.0000 -1.0000 0727150 1588637270.70 151.3322 60.0022 32.0000 1.9638 1.9654 418.0629 418.4791 0.0625 -1.0000 -1.0000 0727210 1588637270.80 151.3322 60.0022 32.0000 1.9679 1.9695 417.8157 418.2318 0.0625 -1.0000 -1.0000 0727290 1588637270.90 151.6005 60.0022 32.0000 1.9693 1.9709 417.5117 417.9264 0.0623 -1.0000 -1.0000 0727350 1588637271.00 151.6005 60.0022 32.0000 1.9662 1.9678 417.8293 418.2449 0.0623 -1.0000 -1.0000 0727410 1588637271.10 151.6005 60.0022 32.0000 1.9654 1.9670 417.9770 418.3932 0.0625 -1.0000 -1.0000 0727490 1588637271.20 151.6005 60.0022 32.0000 1.9660 1.9676 418.0779 418.4929 0.0623 -1.0000 -1.0000 0727550 1588637271.30 151.6005 60.0022 32.0000 1.9676 1.9693 417.7579 418.1732 0.0624 -1.0000 -1.0000 0727610 1588637271.40 151.6005 60.0022 32.0000 1.9687 1.9703 417.3918 417.8066 0.0624 -1.0000 -1.0000 0727690 1588637271.50 151.6005 60.0022 32.0000 1.9679 1.9696 417.9167 418.3328 0.0624 -1.0000 -1.0000 0727780 1588637271.60 151.6005 60.0022 32.0000 1.9665 1.9681 418.0816 418.4968 0.0623 -1.0000 -1.0000 0727850 1588637271.70 151.6005 60.0022 32.0000 1.9685 1.9701 417.5382 417.9525 0.0623 -1.0000 -1.0000 0727920 1588637271.80 151.6005 60.0022 32.0000 1.9676 1.9692 417.4894 417.9041 0.0623 -1.0000 -1.0000 0727980 1588637271.90 151.5883 60.0022 32.0000 1.9649 1.9666 417.9412 418.3555 0.0622 -1.0000 -1.0000 0728060 1588637272.00 151.3982 60.0022 32.0000 1.9650 1.9666 418.1448 418.5598 0.0623 -1.0000 -1.0000 0728120 1588637272.10 151.3982 60.0022 32.0000 1.9662 1.9678 417.6073 418.0226 0.0625 -1.0000 -1.0000 0728180 1588637272.20 151.3982 60.0022 32.0000 1.9683 1.9699 417.5688 417.9837 0.0623 -1.0000 -1.0000 0728250 1588637272.30 151.3982 60.0022 32.0000 1.9682 1.9698 418.1764 418.5923 0.0624 -1.0000 -1.0000 0728320 1588637272.40 151.3982 60.0022 32.0000 1.9663 1.9679 418.2857 418.7000 0.0621 -1.0000 -1.0000 0728380 1588637272.50 151.5514 60.0022 32.0000 1.9665 1.9681 418.0162 418.4321 0.0625 -1.0000 -1.0000 0728680 1588637272.60 151.6051 60.0022 32.0000 1.9683 1.9699 417.9295 418.3457 0.0624 -1.0000 -1.0000 0728739 1588637272.70 151.6051 60.0022 32.0000 1.9663 1.9679 418.0107 418.4275 0.0625 -1.0000 -1.0000 0728800 1588637272.80 151.6051 60.0022 32.0000 1.9650 1.9666 418.1725 418.5869 0.0622 -1.0000 -1.0000 0728879 1588637272.90 151.6051 60.0022 32.0000 1.9671 1.9687 417.8785 418.2937 0.0623 -1.0000 -1.0000 0728939 1588637273.00 151.6051 60.0022 32.0000 1.9666 1.9682 417.4820 417.8978 0.0624 -1.0000 -1.0000 0729069 1588637273.10 151.3056 60.0022 32.0000 1.9660 1.9676 418.0685 418.4831 0.0622 -1.0000 -1.0000 0729139 1588637273.20 151.3056 60.0022 32.0000 1.9651 1.9667 418.1319 418.5479 0.0624 -1.0000 -1.0000 0729199 1588637273.30 151.3056 60.0022 32.0000 1.9679 1.9695 417.8960 418.3122 0.0626 -1.0000 -1.0000 0729259 1588637273.40 151.3056 60.0022 32.0000 1.9686 1.9702 417.5416 417.9583 0.0626 -1.0000 -1.0000 0729339 1588637273.50 151.3056 60.0022 32.0000 1.9682 1.9698 418.0955 418.5116 0.0624 -1.0000 -1.0000 0729579 1588637273.60 151.3056 60.0022 32.0000 1.9662 1.9678 418.1642 418.5792 0.0623 -1.0000 -1.0000 0729649 1588637273.70 151.6852 60.0022 32.0000 1.9674 1.9690 417.8987 418.3144 0.0624 -1.0000 -1.0000 0729719 1588637273.80 151.6852 60.0022 32.0000 1.9659 1.9675 418.1188 418.5354 0.0625 -1.0000 -1.0000 0729779 1588637273.90 151.6852 60.0022 32.0000 1.9665 1.9681 418.0717 418.4863 0.0622 -1.0000 -1.0000 0729859 1588637274.00 151.6852 60.0022 32.0000 1.9666 1.9682 417.6807 418.0950 0.0623 -1.0000 -1.0000 0730099 1588637274.10 151.6852 60.0022 32.0000 1.9666 1.9682 418.0583 418.4734 0.0623 -1.0000 -1.0000 0730159 1588637274.20 151.2971 60.0022 32.0000 1.9666 1.9682 418.1609 418.5767 0.0624 -1.0000 -1.0000 0730229 1588637274.30 151.2682 60.0022 32.0000 1.9667 1.9684 417.8490 418.2645 0.0624 -1.0000 -1.0000 0730299 1588637274.40 151.2682 60.0022 32.0000 1.9679 1.9695 418.0601 418.4756 0.0624 -1.0000 -1.0000 0730369 1588637274.50 151.2682 60.0022 32.0000 1.9676 1.9692 417.9240 418.3393 0.0623 -1.0000 -1.0000 0730439 1588637274.60 151.2682 60.0022 32.0000 1.9689 1.9705 417.6326 418.0463 0.0621 -1.0000 -1.0000 0730838 1588637274.70 151.3756 60.0020 32.0000 1.9670 1.9686 417.7733 418.1882 0.0623 -1.0000 -1.0000 0730898 1588637274.80 151.7102 60.0014 32.0000 1.9683 1.9699 417.9412 418.3568 0.0624 -1.0000 -1.0000 0730968 1588637274.90 151.7102 60.0014 32.0000 1.9677 1.9693 418.3268 418.7429 0.0624 -1.0000 -1.0000 0731028 1588637275.00 151.7102 60.0014 32.0000 1.9673 1.9689 418.1206 418.5361 0.0623 -1.0000 -1.0000 0731098 1588637275.10 151.7102 60.0014 32.0000 1.9694 1.9710 417.8712 418.2854 0.0622 -1.0000 -1.0000 0731338 1588637275.20 151.7102 60.0014 32.0000 1.9676 1.9692 417.5410 417.9551 0.0623 -1.0000 -1.0000 0731408 1588637275.30 151.6298 60.0014 32.0000 1.9657 1.9673 417.8745 418.2902 0.0624 -1.0000 -1.0000 0731468 1588637275.40 151.6298 60.0014 32.0000 1.9658 1.9674 418.1236 418.5396 0.0624 -1.0000 -1.0000 0731538 1588637275.50 151.6298 60.0014 32.0000 1.9669 1.9685 418.2752 418.6901 0.0622 -1.0000 -1.0000 0731598 1588637275.60 151.6298 60.0014 32.0000 1.9692 1.9708 417.6504 418.0651 0.0623 -1.0000 -1.0000 0731858 1588637275.70 151.6298 60.0014 32.0000 1.9684 1.9700 417.8366 418.2510 0.0622 -1.0000 -1.0000 0731928 1588637275.80 151.6298 60.0014 32.0000 1.9661 1.9677 418.0417 418.4574 0.0625 -1.0000 -1.0000 0731998 1588637275.90 151.4232 60.0014 32.0000 1.9652 1.9668 418.0988 418.5143 0.0623 -1.0000 -1.0000 0732068 1588637276.00 151.4232 60.0014 32.0000 1.9660 1.9676 417.3434 417.7579 0.0623 -1.0000 -1.0000 0732138 1588637276.10 151.4232 60.0014 32.0000 1.9624 1.9640 417.8996 418.3148 0.0623 -1.0000 -1.0000 0732328 1588637276.20 151.4232 60.0014 32.0000 1.9652 1.9668 417.9263 418.3417 0.0624 -1.0000 -1.0000 0732398 1588637276.30 151.4232 60.0014 32.0000 1.9670 1.9686 417.6127 418.0286 0.0625 -1.0000 -1.0000 0732457 1588637276.40 151.4175 60.0014 32.0000 1.9674 1.9690 417.9895 418.4055 0.0624 -1.0000 -1.0000 0732527 1588637276.50 151.3602 60.0014 32.0000 1.9660 1.9677 418.2683 418.6847 0.0624 -1.0000 -1.0000 0732607 1588637276.60 151.3602 60.0014 32.0000 1.9663 1.9679 418.1795 418.5951 0.0624 -1.0000 -1.0000 0732827 1588637276.70 151.3602 60.0014 32.0000 1.9680 1.9696 417.7952 418.2108 0.0624 -1.0000 -1.0000 0732897 1588637276.80 151.3602 60.0014 32.0000 1.9664 1.9680 417.9143 418.3302 0.0624 -1.0000 -1.0000 0732967 1588637276.90 151.3602 60.0014 32.0000 1.9665 1.9682 418.1710 418.5873 0.0624 -1.0000 -1.0000 0733027 1588637277.00 151.3602 60.0014 32.0000 1.9670 1.9686 418.0583 418.4737 0.0623 -1.0000 -1.0000 0733097 1588637277.10 151.4248 60.0014 32.0000 1.9668 1.9684 418.0249 418.4398 0.0623 -1.0000 -1.0000 0733587 1588637277.20 151.4248 60.0014 32.0000 1.9655 1.9671 418.0313 418.4463 0.0622 -1.0000 -1.0000 0733657 1588637277.30 151.4248 60.0014 32.0000 1.9657 1.9673 418.1415 418.5558 0.0622 -1.0000 -1.0000 0733717 1588637277.40 151.4248 60.0014 32.0000 1.9683 1.9699 417.8805 418.2964 0.0624 -1.0000 -1.0000 0733787 1588637277.50 151.4248 60.0014 32.0000 1.9671 1.9687 417.4947 417.9096 0.0624 -1.0000 -1.0000 0733857 1588637277.60 151.3995 60.0014 32.0000 1.9669 1.9685 417.8325 418.2467 0.0622 -1.0000 -1.0000 0733917 1588637277.70 151.3995 60.0014 32.0000 1.9658 1.9674 418.2168 418.6320 0.0623 -1.0000 -1.0000 0733997 1588637277.80 151.3995 60.0014 32.0000 1.9662 1.9678 417.9188 418.3335 0.0622 -1.0000 -1.0000 0734057 1588637277.90 151.3995 60.0014 32.0000 1.9664 1.9680 417.6221 418.0347 0.0620 -1.0000 -1.0000 0734127 1588637278.00 151.3995 60.0014 32.0000 1.9661 1.9677 417.5576 417.9709 0.0621 -1.0000 -1.0000 0734187 1588637278.10 151.3995 60.0014 32.0000 1.9651 1.9667 417.9997 418.4147 0.0623 -1.0000 -1.0000 0734257 1588637278.20 151.5282 60.0014 32.0000 1.9678 1.9694 417.7569 418.1731 0.0624 -1.0000 -1.0000 0734326 1588637278.30 151.5282 60.0014 32.0000 1.9695 1.9711 417.5452 417.9601 0.0624 -1.0000 -1.0000 0734386 1588637278.40 151.5282 60.0014 32.0000 1.9673 1.9689 417.8892 418.3055 0.0625 -1.0000 -1.0000 0734446 1588637278.50 151.5282 60.0014 32.0000 1.9667 1.9684 418.2114 418.6279 0.0625 -1.0000 -1.0000 0734526 1588637278.60 151.5282 60.0014 32.0000 1.9670 1.9686 418.1593 418.5748 0.0623 -1.0000 -1.0000 0734587 1588637278.70 151.4709 60.0014 32.0000 1.9684 1.9701 417.7770 418.1913 0.0623 -1.0000 -1.0000 0734646 1588637278.80 151.4078 60.0014 32.0000 1.9668 1.9684 417.4869 417.9032 0.0626 -1.0000 -1.0000 0734716 1588637278.90 151.4078 60.0014 32.0000 1.9657 1.9673 417.9501 418.3655 0.0622 -1.0000 -1.0000 0734786 1588637279.00 151.4078 60.0014 32.0000 1.9658 1.9674 418.1546 418.5704 0.0624 -1.0000 -1.0000 0734846 1588637279.10 151.4078 60.0014 32.0000 1.9671 1.9687 418.0578 418.4737 0.0625 -1.0000 -1.0000 0734916 1588637279.20 151.4078 60.0014 32.0000 1.9670 1.9686 417.6342 418.0484 0.0622 -1.0000 -1.0000 0735376 1588637279.30 151.4264 60.0014 32.0000 1.9656 1.9672 418.1180 418.5325 0.0623 -1.0000 -1.0000 0735436 1588637279.40 151.5518 60.0014 32.0000 1.9665 1.9681 417.6738 418.0893 0.0624 -1.0000 -1.0000 0735506 1588637279.50 151.5518 60.0014 32.0000 1.9670 1.9686 417.6425 418.0574 0.0623 -1.0000 -1.0000 0735576 1588637279.60 151.5518 60.0014 32.0000 1.9669 1.9685 418.1574 418.5732 0.0624 -1.0000 -1.0000 0735636 1588637279.70 151.5518 60.0014 32.0000 1.9672 1.9688 418.2291 418.6446 0.0624 -1.0000 -1.0000 0735826 1588637279.80 151.5518 60.0014 32.0000 1.9676 1.9692 417.8706 418.2861 0.0624 -1.0000 -1.0000 0735886 1588637279.90 151.5518 60.0014 32.0000 1.9671 1.9687 417.6004 418.0153 0.0624 -1.0000 -1.0000 0735956 1588637280.00 151.3301 60.0006 32.0000 1.9675 1.9691 417.9256 418.3405 0.0622 -1.0000 -1.0000 0736026 1588637280.10 151.3301 60.0006 32.0000 1.9660 1.9676 418.2316 418.6463 0.0622 -1.0000 -1.0000 0736096 1588637280.20 151.3301 60.0006 32.0000 1.9680 1.9696 417.9452 418.3600 0.0623 -1.0000 -1.0000 0736336 1588637280.30 151.3301 60.0006 32.0000 1.9689 1.9705 417.7162 418.1315 0.0623 -1.0000 -1.0000 0736396 1588637280.40 151.3301 60.0006 32.0000 1.9657 1.9673 418.0848 418.4996 0.0623 -1.0000 -1.0000 0736455 1588637280.50 151.3301 60.0006 32.0000 1.9664 1.9680 418.1974 418.6135 0.0624 -1.0000 -1.0000 0736535 1588637280.60 151.5667 60.0006 32.0000 1.9658 1.9674 418.0418 418.4586 0.0626 -1.0000 -1.0000 0736595 1588637280.70 151.5667 60.0006 32.0000 1.9680 1.9696 417.4124 417.8269 0.0623 -1.0000 -1.0000 0737345 1588637280.80 151.5667 60.0006 32.0000 1.9674 1.9690 417.8268 418.2419 0.0623 -1.0000 -1.0000 0737415 1588637280.90 151.5667 60.0006 32.0000 1.9663 1.9680 418.1822 418.5991 0.0625 -1.0000 -1.0000 0737475 1588637281.00 151.5667 60.0006 32.0000 1.9669 1.9685 418.1324 418.5483 0.0623 -1.0000 -1.0000 0737545 1588637281.10 151.4937 60.0006 32.0000 1.9681 1.9697 417.5404 417.9553 0.0624 -1.0000 -1.0000 0737635 1588637281.20 151.4937 60.0006 32.0000 1.9666 1.9682 417.6697 418.0842 0.0623 -1.0000 -1.0000 0737695 1588637281.30 151.4937 60.0006 32.0000 1.9651 1.9668 418.0416 418.4573 0.0623 -1.0000 -1.0000 0737765 1588637281.40 151.4937 60.0006 32.0000 1.9654 1.9670 417.9828 418.3985 0.0624 -1.0000 -1.0000 0737835 1588637281.50 151.4937 60.0006 32.0000 1.9669 1.9685 417.7200 418.1352 0.0624 -1.0000 -1.0000 0737905 1588637281.60 151.4937 60.0006 32.0000 1.9662 1.9679 418.0394 418.4558 0.0625 -1.0000 -1.0000 0737965 1588637281.70 151.3856 60.0006 32.0000 1.9658 1.9674 418.1148 418.5307 0.0624 -1.0000 -1.0000 0738035 1588637281.80 151.3856 60.0006 32.0000 1.9669 1.9685 417.8269 418.2426 0.0624 -1.0000 -1.0000 0738095 1588637281.90 151.3856 60.0006 32.0000 1.9663 1.9679 417.6715 418.0869 0.0624 -1.0000 -1.0000 0738175 1588637282.00 151.3856 60.0006 32.0000 1.9659 1.9675 418.2198 418.6341 0.0621 -1.0000 -1.0000 0738234 1588637282.10 151.3856 60.0006 32.0000 1.9662 1.9678 418.1105 418.5262 0.0624 -1.0000 -1.0000 0738294 1588637282.20 151.5156 60.0006 32.0000 1.9686 1.9702 417.7440 418.1591 0.0623 -1.0000 -1.0000 0738374 1588637282.30 151.5405 60.0006 32.0000 1.9681 1.9697 417.5041 417.9201 0.0624 -1.0000 -1.0000 0738544 1588637282.40 151.5405 60.0006 32.0000 1.9642 1.9658 417.9537 418.3683 0.0622 -1.0000 -1.0000 0738614 1588637282.50 151.5405 60.0006 32.0000 1.9653 1.9669 418.0928 418.5077 0.0623 -1.0000 -1.0000 0738684 1588637282.60 151.5405 60.0006 32.0000 1.9664 1.9680 417.3936 417.8077 0.0623 -1.0000 -1.0000 0738744 1588637282.70 151.5405 60.0006 32.0000 1.9650 1.9666 417.8563 418.2713 0.0623 -1.0000 -1.0000 0738804 1588637282.80 151.6383 60.0006 32.0000 1.9659 1.9675 418.3235 418.7385 0.0623 -1.0000 -1.0000 0739054 1588637282.90 151.6383 60.0006 32.0000 1.9649 1.9665 417.9396 418.3554 0.0624 -1.0000 -1.0000 0739114 1588637283.00 151.6383 60.0006 32.0000 1.9680 1.9696 417.5539 417.9692 0.0624 -1.0000 -1.0000 0739174 1588637283.10 151.6383 60.0006 32.0000 1.9682 1.9698 417.6453 418.0596 0.0622 -1.0000 -1.0000 0739244 1588637283.20 151.6383 60.0006 32.0000 1.9682 1.9698 417.9742 418.3891 0.0624 -1.0000 -1.0000 0739324 1588637283.30 151.4330 60.0006 32.0000 1.9668 1.9684 418.1230 418.5372 0.0620 -1.0000 -1.0000 0739554 1588637283.40 151.4286 60.0006 32.0000 1.9676 1.9692 417.5620 417.9763 0.0622 -1.0000 -1.0000 0739634 1588637283.50 151.4286 60.0006 32.0000 1.9690 1.9706 417.5819 417.9966 0.0624 -1.0000 -1.0000 0739694 1588637283.60 151.4286 60.0006 32.0000 1.9666 1.9683 418.0618 418.4771 0.0623 -1.0000 -1.0000 0739754 1588637283.70 151.4286 60.0006 32.0000 1.9673 1.9689 417.5917 418.0067 0.0624 -1.0000 -1.0000 0739824 1588637283.80 151.4211 60.0006 32.0000 1.9673 1.9689 417.6616 418.0770 0.0624 -1.0000 -1.0000 0739894 1588637283.90 151.2715 60.0006 32.0000 1.9666 1.9682 418.1069 418.5225 0.0623 -1.0000 -1.0000 0739964 1588637284.00 151.2715 60.0006 32.0000 1.9671 1.9687 417.9973 418.4132 0.0623 -1.0000 -1.0000 0740023 1588637284.10 151.2715 60.0006 32.0000 1.9684 1.9700 417.4276 417.8415 0.0623 -1.0000 -1.0000 0740084 1588637284.20 151.2715 60.0006 32.0000 1.9674 1.9690 417.6416 418.0577 0.0625 -1.0000 -1.0000 0740164 1588637284.30 151.2715 60.0006 32.0000 1.9649 1.9665 418.0096 418.4245 0.0622 -1.0000 -1.0000 0740853 1588637284.40 151.6217 60.0006 32.0000 1.9663 1.9679 418.1226 418.5373 0.0623 -1.0000 -1.0000 0740923 1588637284.50 151.6217 60.0006 32.0000 1.9681 1.9697 417.6760 418.0900 0.0623 -1.0000 -1.0000 0740993 1588637284.60 151.6217 60.0006 32.0000 1.9681 1.9698 417.3887 417.8043 0.0625 -1.0000 -1.0000 0741053 1588637284.70 151.6217 60.0006 32.0000 1.9659 1.9676 417.8912 418.3059 0.0622 -1.0000 -1.0000 0741113 1588637284.80 151.6217 60.0006 32.0000 1.9663 1.9679 417.7213 418.1369 0.0624 -1.0000 -1.0000 0741193 1588637284.90 151.6217 60.0006 32.0000 1.9672 1.9688 417.5290 417.9437 0.0622 -1.0000 -1.0000 0741253 1588637285.00 151.5193 60.0018 32.0000 1.9670 1.9686 417.6589 418.0747 0.0625 -1.0000 -1.0000 0741313 1588637285.10 151.5193 60.0018 32.0000 1.9669 1.9685 418.1980 418.6135 0.0624 -1.0000 -1.0000 0741383 1588637285.20 151.5193 60.0018 32.0000 1.9656 1.9672 418.1034 418.5206 0.0627 -1.0000 -1.0000 0741453 1588637285.30 151.5193 60.0018 32.0000 1.9666 1.9682 417.9544 418.3692 0.0622 -1.0000 -1.0000 0741513 1588637285.40 151.5193 60.0018 32.0000 1.9685 1.9701 417.5698 417.9841 0.0623 -1.0000 -1.0000 0742083 1588637285.50 151.5876 60.0018 32.0000 1.9665 1.9681 417.8226 418.2377 0.0623 -1.0000 -1.0000 0742142 1588637285.60 151.5876 60.0018 32.0000 1.9652 1.9669 418.0784 418.4937 0.0624 -1.0000 -1.0000 0742203 1588637285.70 151.5876 60.0018 32.0000 1.9664 1.9680 418.0779 418.4928 0.0622 -1.0000 -1.0000 0742272 1588637285.80 151.5876 60.0018 32.0000 1.9674 1.9690 417.6803 418.0951 0.0623 -1.0000 -1.0000 0742342 1588637285.90 151.5876 60.0018 32.0000 1.9664 1.9680 417.8021 418.2172 0.0623 -1.0000 -1.0000 0742412 1588637286.00 151.6161 60.0018 32.0000 1.9637 1.9653 417.9733 418.3887 0.0624 -1.0000 -1.0000 0742472 1588637286.10 151.6598 60.0018 32.0000 1.9671 1.9687 417.8550 418.2695 0.0623 -1.0000 -1.0000 0742532 1588637286.20 151.6598 60.0018 32.0000 1.9669 1.9685 417.5800 417.9948 0.0622 -1.0000 -1.0000 0742612 1588637286.30 151.6598 60.0018 32.0000 1.9656 1.9672 417.9784 418.3923 0.0621 -1.0000 -1.0000 0742672 1588637286.40 151.6598 60.0018 32.0000 1.9671 1.9687 418.1834 418.6014 0.0626 -1.0000 -1.0000 0743262 1588637286.50 151.6598 60.0018 32.0000 1.9664 1.9680 417.7671 418.1809 0.0622 -1.0000 -1.0000 0743332 1588637286.60 151.4256 60.0018 32.0000 1.9672 1.9688 417.7098 418.1245 0.0623 -1.0000 -1.0000 0743392 1588637286.70 151.4256 60.0018 32.0000 1.9658 1.9674 418.1527 418.5696 0.0626 -1.0000 -1.0000 0743462 1588637286.80 151.4256 60.0018 32.0000 1.9665 1.9681 418.1652 418.5811 0.0623 -1.0000 -1.0000 0743542 1588637286.90 151.4256 60.0018 32.0000 1.9660 1.9676 418.1160 418.5306 0.0622 -1.0000 -1.0000 0743602 1588637287.00 151.4256 60.0018 32.0000 1.9662 1.9678 417.6486 418.0634 0.0623 -1.0000 -1.0000 0743662 1588637287.10 151.4256 60.0018 32.0000 1.9671 1.9687 417.7699 418.1849 0.0624 -1.0000 -1.0000 0743741 1588637287.20 151.4256 60.0018 32.0000 1.9658 1.9674 418.2667 418.6822 0.0624 -1.0000 -1.0000 0743802 1588637287.30 151.4256 60.0018 32.0000 1.9668 1.9684 417.8392 418.2546 0.0623 -1.0000 -1.0000 0743861 1588637287.40 151.4256 60.0018 32.0000 1.9677 1.9693 417.4453 417.8601 0.0624 -1.0000 -1.0000 0743931 1588637287.50 151.4256 60.0018 32.0000 1.9681 1.9697 417.9228 418.3386 0.0623 -1.0000 -1.0000 0744002 1588637287.60 151.4256 60.0018 32.0000 1.9661 1.9677 418.1951 418.6097 0.0622 -1.0000 -1.0000 0744191 1588637287.70 151.5795 60.0018 32.0000 1.9690 1.9707 417.6929 418.1080 0.0624 -1.0000 -1.0000 0744271 1588637287.80 151.5795 60.0018 32.0000 1.9670 1.9686 417.8119 418.2269 0.0622 -1.0000 -1.0000 0744331 1588637287.90 151.5795 60.0018 32.0000 1.9672 1.9688 418.2491 418.6648 0.0625 -1.0000 -1.0000 0744401 1588637288.00 151.5795 60.0018 32.0000 1.9669 1.9686 417.6073 418.0234 0.0625 -1.0000 -1.0000 0744471 1588637288.10 151.5795 60.0018 32.0000 1.9670 1.9686 418.0347 418.4503 0.0625 -1.0000 -1.0000 0744531 1588637288.20 151.5795 60.0018 32.0000 1.9672 1.9688 417.8703 418.2865 0.0624 -1.0000 -1.0000 0744601 1588637288.30 151.5795 60.0018 32.0000 1.9682 1.9698 417.5666 417.9815 0.0623 -1.0000 -1.0000 0744661 1588637288.40 151.5795 60.0018 32.0000 1.9657 1.9673 417.9752 418.3899 0.0623 -1.0000 -1.0000 0744731 1588637288.50 151.5795 60.0018 32.0000 1.9665 1.9681 417.9700 418.3859 0.0624 -1.0000 -1.0000 0745311 1588637288.60 151.5795 60.0018 32.0000 1.9686 1.9702 417.5421 417.9570 0.0623 -1.0000 -1.0000 0745381 1588637288.70 151.5795 60.0018 32.0000 1.9673 1.9689 417.5163 417.9303 0.0623 -1.0000 -1.0000 0745441 1588637288.80 151.4065 60.0018 32.0000 1.9655 1.9671 417.8789 418.2940 0.0623 -1.0000 -1.0000 0745511 1588637288.90 151.3203 60.0018 32.0000 1.9664 1.9681 417.9921 418.4081 0.0624 -1.0000 -1.0000 0745581 1588637289.00 151.3203 60.0018 32.0000 1.9660 1.9676 417.6673 418.0827 0.0624 -1.0000 -1.0000 0745661 1588637289.10 151.3203 60.0018 32.0000 1.9664 1.9680 417.2736 417.6882 0.0623 -1.0000 -1.0000 0745731 1588637289.20 151.3203 60.0018 32.0000 1.9676 1.9692 417.4558 417.8709 0.0624 -1.0000 -1.0000 0745791 1588637289.30 151.3203 60.0018 32.0000 1.9686 1.9702 417.3306 417.7448 0.0622 -1.0000 -1.0000 0745861 1588637289.40 151.3164 60.0018 32.0000 1.9660 1.9676 417.5988 418.0130 0.0623 -1.0000 -1.0000 0745931 1588637289.50 151.2353 60.0018 32.0000 1.9645 1.9661 417.9215 418.3368 0.0624 -1.0000 -1.0000 0745991 1588637289.60 151.2353 60.0018 32.0000 1.9653 1.9669 417.5408 417.9549 0.0623 -1.0000 -1.0000 0746051 1588637289.70 151.2353 60.0018 32.0000 1.9669 1.9685 417.4550 417.8703 0.0624 -1.0000 -1.0000 0746130 1588637289.80 151.2353 60.0018 32.0000 1.9649 1.9665 417.6418 418.0563 0.0622 -1.0000 -1.0000 0746190 1588637289.90 151.2353 60.0018 32.0000 1.9683 1.9699 417.9893 418.4043 0.0623 -1.0000 -1.0000 0746260 1588637290.00 151.2817 59.9994 32.0000 1.9676 1.9692 417.5228 417.9377 0.0624 -1.0000 -1.0000 0746331 1588637290.10 151.2841 59.9993 32.0000 1.9667 1.9684 417.9193 418.3344 0.0623 -1.0000 -1.0000 0746390 1588637290.20 151.2841 59.9993 32.0000 1.9644 1.9660 418.0495 418.4649 0.0624 -1.0000 -1.0000 0746460 1588637290.30 151.2841 59.9993 32.0000 1.9663 1.9679 417.9719 418.3878 0.0624 -1.0000 -1.0000 0746520 1588637290.40 151.2841 59.9993 32.0000 1.9678 1.9695 417.5806 417.9954 0.0623 -1.0000 -1.0000 0746590 1588637290.50 151.2841 59.9993 32.0000 1.9663 1.9679 418.2007 418.6161 0.0623 -1.0000 -1.0000 0746820 1588637290.60 151.2841 59.9993 32.0000 1.9680 1.9696 418.1838 418.5993 0.0623 -1.0000 -1.0000 0746890 1588637290.70 151.2841 59.9993 32.0000 1.9682 1.9698 417.8166 418.2328 0.0626 -1.0000 -1.0000 0746950 1588637290.80 151.4106 59.9993 32.0000 1.9671 1.9687 417.8173 418.2332 0.0625 -1.0000 -1.0000 0747020 1588637290.90 151.5943 59.9993 32.0000 1.9669 1.9685 417.9423 418.3578 0.0624 -1.0000 -1.0000 0747090 1588637291.00 151.5943 59.9993 32.0000 1.9667 1.9683 418.1307 418.5470 0.0624 -1.0000 -1.0000 0747580 1588637291.10 151.5943 59.9993 32.0000 1.9673 1.9689 417.7687 418.1834 0.0623 -1.0000 -1.0000 0747650 1588637291.20 151.5943 59.9993 32.0000 1.9691 1.9707 417.7128 418.1280 0.0623 -1.0000 -1.0000 0747710 1588637291.30 151.5943 59.9993 32.0000 1.9673 1.9689 417.8075 418.2199 0.0620 -1.0000 -1.0000 0747780 1588637291.40 151.6182 59.9993 32.0000 1.9677 1.9693 418.0554 418.4709 0.0624 -1.0000 -1.0000 0747850 1588637291.50 151.7113 59.9993 32.0000 1.9667 1.9683 417.4641 417.8796 0.0624 -1.0000 -1.0000 0748080 1588637291.60 151.7113 59.9993 32.0000 1.9670 1.9687 417.8848 418.3003 0.0624 -1.0000 -1.0000 0748139 1588637291.70 151.7113 59.9993 32.0000 1.9666 1.9682 418.1206 418.5373 0.0625 -1.0000 -1.0000 0748219 1588637291.80 151.7113 59.9993 32.0000 1.9674 1.9690 417.8534 418.2698 0.0625 -1.0000 -1.0000 0748279 1588637291.90 151.7113 59.9993 32.0000 1.9684 1.9700 417.5102 417.9244 0.0622 -1.0000 -1.0000 0748349 1588637292.00 151.6294 59.9993 32.0000 1.9667 1.9683 418.0093 418.4240 0.0623 -1.0000 -1.0000 0748549 1588637292.10 151.6294 59.9993 32.0000 1.9671 1.9687 418.2502 418.6660 0.0624 -1.0000 -1.0000 0748619 1588637292.20 151.6294 59.9993 32.0000 1.9673 1.9689 417.9184 418.3341 0.0624 -1.0000 -1.0000 0748689 1588637292.30 151.6294 59.9993 32.0000 1.9684 1.9700 417.5000 417.9147 0.0622 -1.0000 -1.0000 0748749 1588637292.40 151.6294 59.9993 32.0000 1.9682 1.9698 417.5208 417.9350 0.0623 -1.0000 -1.0000 0748809 1588637292.50 151.6294 59.9993 32.0000 1.9658 1.9675 417.8889 418.3039 0.0623 -1.0000 -1.0000 0749649 1588637292.60 151.6294 59.9993 32.0000 1.9648 1.9664 418.0486 418.4640 0.0624 -1.0000 -1.0000 0749719 1588637292.70 151.3437 59.9993 32.0000 1.9675 1.9691 417.7408 418.1578 0.0626 -1.0000 -1.0000 0749779 1588637292.80 151.3437 59.9993 32.0000 1.9677 1.9693 417.6854 418.1001 0.0622 -1.0000 -1.0000 0749849 1588637292.90 151.3437 59.9993 32.0000 1.9658 1.9674 418.1088 418.5235 0.0622 -1.0000 -1.0000 0749919 1588637293.00 151.3437 59.9993 32.0000 1.9669 1.9685 418.1217 418.5370 0.0623 -1.0000 -1.0000 0749979 1588637293.10 151.3467 59.9993 32.0000 1.9675 1.9691 417.9298 418.3454 0.0624 -1.0000 -1.0000 0750059 1588637293.20 151.3470 59.9993 32.0000 1.9682 1.9698 417.4578 417.8731 0.0624 -1.0000 -1.0000 0750119 1588637293.30 151.3470 59.9993 32.0000 1.9658 1.9674 418.1859 418.6015 0.0623 -1.0000 -1.0000 0750178 1588637293.40 151.3470 59.9993 32.0000 1.9666 1.9682 417.9904 418.4063 0.0624 -1.0000 -1.0000 0750248 1588637293.50 151.3470 59.9993 32.0000 1.9685 1.9701 417.6070 418.0239 0.0626 -1.0000 -1.0000 0750318 1588637293.60 151.3470 59.9993 32.0000 1.9683 1.9700 417.6961 418.1120 0.0624 -1.0000 -1.0000 0750379 1588637293.70 151.2447 59.9993 32.0000 1.9672 1.9688 418.0872 418.5025 0.0623 -1.0000 -1.0000 0750448 1588637293.80 151.2447 59.9993 32.0000 1.9671 1.9687 417.7080 418.1228 0.0623 -1.0000 -1.0000 0750508 1588637293.90 151.2447 59.9993 32.0000 1.9658 1.9675 417.4477 417.8631 0.0624 -1.0000 -1.0000 0750588 1588637294.00 151.2447 59.9993 32.0000 1.9643 1.9659 417.9195 418.3348 0.0623 -1.0000 -1.0000 0750648 1588637294.10 151.2447 59.9993 32.0000 1.9653 1.9669 418.0379 418.4525 0.0622 -1.0000 -1.0000 0750708 1588637294.20 151.3012 59.9976 32.0000 1.9681 1.9698 417.8087 418.2241 0.0624 -1.0000 -1.0000 0750788 1588637294.30 151.3012 59.9976 32.0000 1.9697 1.9714 417.6060 418.0216 0.0624 -1.0000 -1.0000 0750848 1588637294.40 151.3012 59.9976 32.0000 1.9671 1.9688 417.9998 418.4162 0.0625 -1.0000 -1.0000 0750908 1588637294.50 151.3012 59.9976 32.0000 1.9655 1.9671 418.3237 418.7396 0.0623 -1.0000 -1.0000 0750978 1588637294.60 151.3012 59.9976 32.0000 1.9668 1.9684 418.0976 418.5148 0.0626 -1.0000 -1.0000 0751048 1588637294.70 151.3012 59.9976 32.0000 1.9673 1.9689 417.7266 418.1423 0.0624 -1.0000 -1.0000 0751108 1588637294.80 151.3012 59.9976 32.0000 1.9654 1.9670 418.0546 418.4699 0.0624 -1.0000 -1.0000 0751178 1588637294.90 151.3012 59.9976 32.0000 1.9652 1.9668 418.3040 418.7189 0.0622 -1.0000 -1.0000 0751238 1588637295.00 151.3012 59.9976 32.0000 1.9666 1.9682 417.9689 418.3848 0.0624 -1.0000 -1.0000 0751308 1588637295.10 151.3012 59.9976 32.0000 1.9683 1.9699 417.5566 417.9718 0.0624 -1.0000 -1.0000 0751698 1588637295.20 151.3012 59.9976 32.0000 1.9662 1.9678 417.9058 418.3214 0.0623 -1.0000 -1.0000 0751758 1588637295.30 151.4224 59.9976 32.0000 1.9659 1.9675 418.0506 418.4652 0.0623 -1.0000 -1.0000 0751828 1588637295.40 151.4224 59.9976 32.0000 1.9666 1.9683 418.1345 418.5500 0.0623 -1.0000 -1.0000 0751898 1588637295.50 151.4224 59.9976 32.0000 1.9679 1.9695 417.6328 418.0492 0.0625 -1.0000 -1.0000 0751968 1588637295.60 151.4224 59.9976 32.0000 1.9671 1.9687 417.8311 418.2467 0.0623 -1.0000 -1.0000 0752027 1588637295.70 151.4224 59.9976 32.0000 1.9666 1.9682 418.2507 418.6661 0.0624 -1.0000 -1.0000 0752108 1588637295.80 151.4224 59.9976 32.0000 1.9659 1.9675 418.0594 418.4756 0.0624 -1.0000 -1.0000 0752168 1588637295.90 151.4224 59.9976 32.0000 1.9680 1.9696 417.7754 418.1901 0.0624 -1.0000 -1.0000 0752237 1588637296.00 151.5913 59.9976 32.0000 1.9673 1.9689 418.2484 418.6634 0.0622 -1.0000 -1.0000 0752307 1588637296.10 151.5913 59.9976 32.0000 1.9662 1.9678 418.1336 418.5497 0.0624 -1.0000 -1.0000 0752367 1588637296.20 151.5913 59.9976 32.0000 1.9688 1.9704 417.7771 418.1925 0.0624 -1.0000 -1.0000 0752437 1588637296.30 151.5913 59.9976 32.0000 1.9681 1.9698 417.5794 417.9955 0.0625 -1.0000 -1.0000 0752497 1588637296.40 151.5913 59.9976 32.0000 1.9676 1.9692 417.8896 418.3047 0.0623 -1.0000 -1.0000 0752567 1588637296.50 151.4363 59.9976 32.0000 1.9661 1.9677 418.2387 418.6541 0.0624 -1.0000 -1.0000 0752637 1588637296.60 151.4363 59.9976 32.0000 1.9673 1.9689 417.8757 418.2913 0.0624 -1.0000 -1.0000 0752697 1588637296.70 151.4363 59.9976 32.0000 1.9694 1.9710 417.6049 418.0198 0.0624 -1.0000 -1.0000 0752817 1588637296.80 151.4363 59.9976 32.0000 1.9670 1.9686 417.8575 418.2737 0.0625 -1.0000 -1.0000 0752897 1588637296.90 151.4363 59.9976 32.0000 1.9670 1.9686 418.1402 418.5566 0.0625 -1.0000 -1.0000 0752957 1588637297.00 151.4363 59.9976 32.0000 1.9694 1.9710 417.5475 417.9627 0.0623 -1.0000 -1.0000 0753017 1588637297.10 151.4363 59.9976 32.0000 1.9681 1.9697 417.4436 417.8580 0.0623 -1.0000 -1.0000 0753097 1588637297.20 151.4363 59.9976 32.0000 1.9679 1.9695 417.9371 418.3527 0.0623 -1.0000 -1.0000 0753437 1588637297.30 151.4363 59.9976 32.0000 1.9687 1.9703 417.7332 418.1476 0.0622 -1.0000 -1.0000 0753497 1588637297.40 151.4363 59.9976 32.0000 1.9692 1.9708 417.4932 417.9081 0.0624 -1.0000 -1.0000 0753577 1588637297.50 151.4363 59.9976 32.0000 1.9680 1.9696 417.7654 418.1817 0.0625 -1.0000 -1.0000 0753637 1588637297.60 151.6352 59.9976 32.0000 1.9654 1.9670 417.8592 418.2739 0.0621 -1.0000 -1.0000 0753697 1588637297.70 151.6352 59.9976 32.0000 1.9674 1.9690 418.1109 418.5260 0.0623 -1.0000 -1.0000 0753897 1588637297.80 151.6352 59.9976 32.0000 1.9681 1.9697 417.8589 418.2732 0.0622 -1.0000 -1.0000 0753957 1588637297.90 151.6352 59.9976 32.0000 1.9671 1.9687 418.1383 418.5535 0.0623 -1.0000 -1.0000 0754036 1588637298.00 151.6352 59.9976 32.0000 1.9663 1.9679 418.1209 418.5366 0.0624 -1.0000 -1.0000 0754097 1588637298.10 151.6600 59.9976 32.0000 1.9667 1.9684 417.7881 418.2038 0.0624 -1.0000 -1.0000 0754156 1588637298.20 151.6631 59.9976 32.0000 1.9681 1.9698 417.6281 418.0436 0.0624 -1.0000 -1.0000 0754606 1588637298.30 151.6631 59.9976 32.0000 1.9664 1.9680 417.7845 418.2010 0.0625 -1.0000 -1.0000 0754666 1588637298.40 151.6631 59.9976 32.0000 1.9656 1.9672 418.1751 418.5914 0.0625 -1.0000 -1.0000 0754736 1588637298.50 151.6631 59.9976 32.0000 1.9681 1.9697 417.8491 418.2645 0.0623 -1.0000 -1.0000 0754806 1588637298.60 151.6641 59.9976 32.0000 1.9682 1.9698 417.6607 418.0754 0.0623 -1.0000 -1.0000 0754866 1588637298.70 151.6808 59.9976 32.0000 1.9669 1.9685 418.0458 418.4604 0.0622 -1.0000 -1.0000 0755046 1588637298.80 151.6808 59.9976 32.0000 1.9661 1.9677 418.2305 418.6463 0.0624 -1.0000 -1.0000 0755126 1588637298.90 151.6808 59.9976 32.0000 1.9674 1.9690 417.8013 418.2177 0.0626 -1.0000 -1.0000 0755186 1588637299.00 151.6808 59.9976 32.0000 1.9663 1.9679 417.6795 418.0940 0.0621 -1.0000 -1.0000 0755246 1588637299.10 151.6808 59.9976 32.0000 1.9658 1.9675 417.8843 418.3006 0.0625 -1.0000 -1.0000 0755316 1588637299.20 151.3005 59.9976 32.0000 1.9649 1.9665 418.0045 418.4199 0.0624 -1.0000 -1.0000 0755546 1588637299.30 151.3005 59.9976 32.0000 1.9675 1.9691 417.4745 417.8887 0.0622 -1.0000 -1.0000 0755626 1588637299.40 151.3005 59.9976 32.0000 1.9667 1.9683 418.0026 418.4165 0.0622 -1.0000 -1.0000 0755696 1588637299.50 151.3005 59.9976 32.0000 1.9668 1.9684 418.2164 418.6324 0.0624 -1.0000 -1.0000 0755756 1588637299.60 151.3005 59.9976 32.0000 1.9677 1.9693 418.1037 418.5210 0.0627 -1.0000 -1.0000 0755816 1588637299.70 151.3444 59.9979 32.0000 1.9697 1.9713 417.7364 418.1508 0.0623 -1.0000 -1.0000 0755896 1588637299.80 151.6864 60.0001 32.0000 1.9671 1.9687 417.6755 418.0903 0.0623 -1.0000 -1.0000 0755956 1588637299.90 151.6864 60.0001 32.0000 1.9662 1.9678 418.0178 418.4330 0.0623 -1.0000 -1.0000 0756026 1588637300.00 151.6864 60.0001 32.0000 1.9675 1.9691 418.0675 418.4827 0.0623 -1.0000 -1.0000 0756086 1588637300.10 151.6864 60.0001 32.0000 1.9681 1.9698 417.7695 418.1853 0.0625 -1.0000 -1.0000 0756155 1588637300.20 151.6864 60.0001 32.0000 1.9656 1.9672 417.5503 417.9652 0.0624 -1.0000 -1.0000 0756225 1588637300.30 151.4825 60.0001 32.0000 1.9647 1.9663 418.0961 418.5118 0.0623 -1.0000 -1.0000 0756735 1588637300.40 151.4825 60.0001 32.0000 1.9667 1.9683 417.6008 418.0156 0.0623 -1.0000 -1.0000 0756795 1588637300.50 151.4825 60.0001 32.0000 1.9670 1.9687 417.5982 418.0138 0.0624 -1.0000 -1.0000 0756865 1588637300.60 151.4825 60.0001 32.0000 1.9659 1.9675 417.9539 418.3681 0.0621 -1.0000 -1.0000 0756925 1588637300.70 151.4825 60.0001 32.0000 1.9667 1.9684 418.0029 418.4180 0.0624 -1.0000 -1.0000 0756995 1588637300.80 151.4825 60.0001 32.0000 1.9669 1.9685 417.5377 417.9518 0.0623 -1.0000 -1.0000 0757065 1588637300.90 151.4825 60.0001 32.0000 1.9680 1.9696 417.6064 418.0206 0.0621 -1.0000 -1.0000 0757135 1588637301.00 151.4825 60.0001 32.0000 1.9665 1.9681 418.0982 418.5122 0.0622 -1.0000 -1.0000 0757195 1588637301.10 151.4825 60.0001 32.0000 1.9666 1.9682 417.9856 418.4011 0.0623 -1.0000 -1.0000 0757275 1588637301.20 151.4825 60.0001 32.0000 1.9680 1.9696 417.6773 418.0918 0.0623 -1.0000 -1.0000 0757335 1588637301.30 151.4825 60.0001 32.0000 1.9677 1.9693 417.3668 417.7809 0.0623 -1.0000 -1.0000 0757565 1588637301.40 151.3998 60.0001 32.0000 1.9662 1.9678 417.9029 418.3189 0.0624 -1.0000 -1.0000 0757645 1588637301.50 151.3846 60.0001 32.0000 1.9680 1.9696 417.5811 417.9956 0.0622 -1.0000 -1.0000 0757715 1588637301.60 151.3846 60.0001 32.0000 1.9678 1.9694 417.5060 417.9201 0.0622 -1.0000 -1.0000 0757775 1588637301.70 151.3846 60.0001 32.0000 1.9661 1.9677 417.8312 418.2456 0.0622 -1.0000 -1.0000 0757845 1588637301.80 151.3846 60.0001 32.0000 1.9662 1.9678 418.0519 418.4670 0.0623 -1.0000 -1.0000 0757905 1588637301.90 151.3846 60.0001 32.0000 1.9674 1.9690 418.0044 418.4198 0.0623 -1.0000 -1.0000 0757985 1588637302.00 151.5687 60.0001 32.0000 1.9681 1.9697 417.6277 418.0421 0.0623 -1.0000 -1.0000 0758044 1588637302.10 151.5687 60.0001 32.0000 1.9677 1.9693 417.7221 418.1362 0.0622 -1.0000 -1.0000 0758105 1588637302.20 151.5687 60.0001 32.0000 1.9667 1.9684 418.0699 418.4855 0.0623 -1.0000 -1.0000 0758175 1588637302.30 151.5687 60.0001 32.0000 1.9661 1.9677 418.1279 418.5428 0.0622 -1.0000 -1.0000 0758584 1588637302.40 151.5687 60.0001 32.0000 1.9673 1.9689 417.7302 418.1452 0.0623 -1.0000 -1.0000 0758654 1588637302.50 151.4275 60.0001 32.0000 1.9688 1.9704 417.7821 418.1974 0.0624 -1.0000 -1.0000 0758724 1588637302.60 151.4275 60.0001 32.0000 1.9664 1.9681 418.1205 418.5365 0.0624 -1.0000 -1.0000 0758784 1588637302.70 151.4275 60.0001 32.0000 1.9681 1.9697 417.8216 418.2358 0.0622 -1.0000 -1.0000 0758844 1588637302.80 151.4275 60.0001 32.0000 1.9688 1.9704 417.5670 417.9826 0.0623 -1.0000 -1.0000 0758924 1588637302.90 151.1631 60.0001 32.0000 1.9651 1.9667 417.8689 418.2833 0.0622 -1.0000 -1.0000 0759094 1588637303.00 151.1631 60.0001 32.0000 1.9652 1.9668 418.1670 418.5834 0.0624 -1.0000 -1.0000 0759154 1588637303.10 151.1631 60.0001 32.0000 1.9680 1.9696 418.0412 418.4559 0.0623 -1.0000 -1.0000 0759234 1588637303.20 151.1631 60.0001 32.0000 1.9662 1.9678 417.8454 418.2610 0.0624 -1.0000 -1.0000 0759294 1588637303.30 151.1631 60.0001 32.0000 1.9664 1.9680 417.6460 418.0593 0.0621 -1.0000 -1.0000 0759354 1588637303.40 151.1631 60.0001 32.0000 1.9661 1.9677 417.8948 418.3083 0.0621 -1.0000 -1.0000 0759604 1588637303.50 151.1631 60.0001 32.0000 1.9639 1.9655 418.1902 418.6056 0.0624 -1.0000 -1.0000 0759674 1588637303.60 151.2120 60.0001 32.0000 1.9665 1.9682 417.8606 418.2763 0.0624 -1.0000 -1.0000 0759734 1588637303.70 151.5168 60.0001 32.0000 1.9690 1.9706 417.4987 417.9136 0.0623 -1.0000 -1.0000 0759804 1588637303.80 151.5168 60.0001 32.0000 1.9669 1.9685 417.6279 418.0415 0.0621 -1.0000 -1.0000 0759874 1588637303.90 151.5168 60.0001 32.0000 1.9665 1.9681 417.9785 418.3932 0.0623 -1.0000 -1.0000 0800113 1588637304.00 151.5168 60.0001 32.0000 1.9660 1.9676 418.1206 418.5353 0.0622 -1.0000 -1.0000 0800173 1588637304.10 151.5168 60.0001 32.0000 1.9674 1.9690 417.6821 418.0976 0.0624 -1.0000 -1.0000 0800233 1588637304.20 151.2311 60.0001 32.0000 1.9683 1.9699 417.5588 417.9736 0.0623 -1.0000 -1.0000 0800313 1588637304.30 151.2076 60.0001 32.0000 1.9641 1.9657 417.7204 418.1353 0.0623 -1.0000 -1.0000 0800373 1588637304.40 151.2076 60.0001 32.0000 1.9656 1.9672 418.1172 418.5315 0.0622 -1.0000 -1.0000 0801113 1588637304.50 151.2076 60.0001 32.0000 1.9671 1.9687 417.9424 418.3577 0.0624 -1.0000 -1.0000 0801183 1588637304.60 151.2076 60.0001 32.0000 1.9681 1.9697 417.6420 418.0573 0.0624 -1.0000 -1.0000 0801253 1588637304.70 151.2443 60.0001 32.0000 1.9677 1.9693 417.7647 418.1798 0.0622 -1.0000 -1.0000 0801313 1588637304.80 151.5701 60.0001 32.0000 1.9655 1.9671 418.1804 418.5958 0.0624 -1.0000 -1.0000 0801433 1588637304.90 151.5701 60.0001 32.0000 1.9657 1.9674 418.1152 418.5311 0.0624 -1.0000 -1.0000 0801493 1588637305.00 151.5701 60.0001 32.0000 1.9667 1.9683 417.8068 418.2222 0.0624 -1.0000 -1.0000 0801553 1588637305.10 151.5701 60.0001 32.0000 1.9656 1.9672 417.7961 418.2114 0.0624 -1.0000 -1.0000 0801633 1588637305.20 151.5701 60.0001 32.0000 1.9654 1.9670 417.9752 418.3912 0.0624 -1.0000 -1.0000 0801703 1588637305.30 151.3131 60.0001 32.0000 1.9648 1.9664 417.9046 418.3196 0.0623 -1.0000 -1.0000 0801763 1588637305.40 151.2735 60.0001 32.0000 1.9662 1.9678 418.0000 418.4159 0.0624 -1.0000 -1.0000 0801842 1588637305.50 151.2735 60.0001 32.0000 1.9660 1.9676 417.4683 417.8833 0.0623 -1.0000 -1.0000 0801903 1588637305.60 151.2735 60.0001 32.0000 1.9668 1.9684 417.5257 417.9405 0.0624 -1.0000 -1.0000 0801962 1588637305.70 151.2735 60.0001 32.0000 1.9670 1.9686 417.7820 418.1975 0.0624 -1.0000 -1.0000 0802042 1588637305.80 151.2735 60.0001 32.0000 1.9655 1.9671 417.9392 418.3543 0.0623 -1.0000 -1.0000 0802102 1588637305.90 151.2458 60.0001 32.0000 1.9668 1.9685 417.8507 418.2664 0.0625 -1.0000 -1.0000 0802172 1588637306.00 151.2125 60.0001 32.0000 1.9670 1.9686 417.5168 417.9314 0.0623 -1.0000 -1.0000 0802232 1588637306.10 151.2125 60.0001 32.0000 1.9673 1.9689 417.6617 418.0758 0.0622 -1.0000 -1.0000 0802302 1588637306.20 151.2125 60.0001 32.0000 1.9650 1.9666 417.9237 418.3384 0.0623 -1.0000 -1.0000 0802372 1588637306.30 151.2125 60.0001 32.0000 1.9637 1.9653 418.0663 418.4823 0.0624 -1.0000 -1.0000 0802432 1588637306.40 151.2125 60.0001 32.0000 1.9671 1.9687 417.7730 418.1877 0.0623 -1.0000 -1.0000 0802492 1588637306.50 151.2125 60.0001 32.0000 1.9667 1.9683 417.5712 417.9862 0.0624 -1.0000 -1.0000 0802572 1588637306.60 151.2125 60.0001 32.0000 1.9674 1.9690 417.8419 418.2569 0.0623 -1.0000 -1.0000 0802632 1588637306.70 151.2125 60.0001 32.0000 1.9643 1.9660 417.9611 418.3756 0.0622 -1.0000 -1.0000 0802692 1588637306.80 151.2125 60.0001 32.0000 1.9646 1.9662 417.9571 418.3716 0.0622 -1.0000 -1.0000 0802772 1588637306.90 151.2125 60.0001 32.0000 1.9681 1.9697 417.8738 418.2890 0.0624 -1.0000 -1.0000 0802882 1588637307.00 151.2125 60.0001 32.0000 1.9669 1.9685 417.6976 418.1120 0.0622 -1.0000 -1.0000 0802942 1588637307.10 151.5182 60.0001 32.0000 1.9651 1.9667 417.8561 418.2708 0.0623 -1.0000 -1.0000 0803012 1588637307.20 151.5928 60.0001 32.0000 1.9643 1.9659 417.9694 418.3845 0.0623 -1.0000 -1.0000 0803072 1588637307.30 151.5928 60.0001 32.0000 1.9645 1.9661 418.0340 418.4489 0.0623 -1.0000 -1.0000 0803142 1588637307.40 151.5928 60.0001 32.0000 1.9657 1.9673 417.9910 418.4072 0.0624 -1.0000 -1.0000 0803212 1588637307.50 151.5928 60.0001 32.0000 1.9667 1.9683 417.7281 418.1416 0.0621 -1.0000 -1.0000 0803382 1588637307.60 151.5928 60.0001 32.0000 1.9667 1.9683 417.5616 417.9768 0.0624 -1.0000 -1.0000 0803452 1588637307.70 151.5928 60.0001 32.0000 1.9662 1.9678 418.0393 418.4547 0.0623 -1.0000 -1.0000 0803522 1588637307.80 151.3357 60.0001 32.0000 1.9666 1.9682 418.0841 418.4984 0.0621 -1.0000 -1.0000 0803582 1588637307.90 151.3357 60.0001 32.0000 1.9663 1.9679 417.8024 418.2171 0.0623 -1.0000 -1.0000 0803662 1588637308.00 151.3357 60.0001 32.0000 1.9681 1.9697 417.7841 418.1995 0.0624 -1.0000 -1.0000 0803872 1588637308.10 151.3357 60.0001 32.0000 1.9665 1.9682 418.2147 418.6302 0.0623 -1.0000 -1.0000 0803931 1588637308.20 151.3362 60.0001 32.0000 1.9662 1.9678 418.0579 418.4733 0.0623 -1.0000 -1.0000 0804001 1588637308.30 151.3394 60.0001 32.0000 1.9658 1.9675 417.7836 418.1986 0.0623 -1.0000 -1.0000 0804071 1588637308.40 151.3394 60.0001 32.0000 1.9669 1.9685 417.4927 417.9081 0.0624 -1.0000 -1.0000 0804131 1588637308.50 151.3394 60.0001 32.0000 1.9668 1.9684 417.9230 418.3380 0.0623 -1.0000 -1.0000 0804381 1588637308.60 151.3394 60.0001 32.0000 1.9665 1.9681 418.2421 418.6573 0.0623 -1.0000 -1.0000 0804441 1588637308.70 151.3394 60.0001 32.0000 1.9650 1.9666 418.0745 418.4891 0.0623 -1.0000 -1.0000 0804501 1588637308.80 151.4008 60.0001 32.0000 1.9678 1.9695 417.4825 417.8977 0.0623 -1.0000 -1.0000 0804581 1588637308.90 151.4008 60.0001 32.0000 1.9681 1.9698 417.5158 417.9303 0.0623 -1.0000 -1.0000 0804641 1588637309.00 151.4008 60.0001 32.0000 1.9660 1.9676 417.9654 418.3794 0.0622 -1.0000 -1.0000 0804851 1588637309.10 151.4008 60.0001 32.0000 1.9666 1.9682 417.8736 418.2881 0.0623 -1.0000 -1.0000 0804931 1588637309.20 151.4008 60.0001 32.0000 1.9682 1.9698 417.6957 418.1101 0.0622 -1.0000 -1.0000 0804991 1588637309.30 151.4012 60.0001 32.0000 1.9670 1.9686 417.5605 417.9754 0.0623 -1.0000 -1.0000 0805051 1588637309.40 151.4016 60.0001 32.0000 1.9664 1.9680 417.8865 418.3009 0.0622 -1.0000 -1.0000 0805121 1588637309.50 151.4016 60.0001 32.0000 1.9649 1.9665 417.9432 418.3577 0.0622 -1.0000 -1.0000 0805351 1588637309.60 151.4016 60.0001 32.0000 1.9655 1.9672 418.0388 418.4534 0.0623 -1.0000 -1.0000 0805411 1588637309.70 151.4016 60.0001 32.0000 1.9665 1.9681 417.7928 418.2080 0.0623 -1.0000 -1.0000 0805481 1588637309.80 151.4029 60.0000 32.0000 1.9676 1.9692 417.5207 417.9372 0.0625 -1.0000 -1.0000 0805550 1588637309.90 151.4990 59.9958 32.0000 1.9678 1.9694 417.9436 418.3576 0.0621 -1.0000 -1.0000 0805620 1588637310.00 151.4990 59.9958 32.0000 1.9658 1.9674 418.1172 418.5324 0.0623 -1.0000 -1.0000 0806200 1588637310.10 151.4990 59.9958 32.0000 1.9652 1.9668 418.2159 418.6312 0.0624 -1.0000 -1.0000 0806270 1588637310.20 151.4990 59.9958 32.0000 1.9665 1.9681 417.7730 418.1882 0.0623 -1.0000 -1.0000 0806340 1588637310.30 151.4990 59.9958 32.0000 1.9674 1.9690 417.6311 418.0451 0.0622 -1.0000 -1.0000 0806400 1588637310.40 151.5327 59.9958 32.0000 1.9665 1.9681 418.1185 418.5342 0.0624 -1.0000 -1.0000 0806460 1588637310.50 151.5645 59.9958 32.0000 1.9655 1.9671 418.1104 418.5258 0.0623 -1.0000 -1.0000 0806650 1588637310.60 151.5645 59.9958 32.0000 1.9673 1.9689 417.4904 417.9046 0.0622 -1.0000 -1.0000 0806720 1588637310.70 151.5645 59.9958 32.0000 1.9680 1.9696 417.4502 417.8649 0.0623 -1.0000 -1.0000 0806780 1588637310.80 151.5645 59.9958 32.0000 1.9673 1.9689 417.7990 418.2150 0.0625 -1.0000 -1.0000 0806860 1588637310.90 151.5645 59.9958 32.0000 1.9661 1.9677 418.1701 418.5861 0.0624 -1.0000 -1.0000 0806920 1588637311.00 151.5645 59.9958 32.0000 1.9658 1.9674 418.0128 418.4286 0.0625 -1.0000 -1.0000 0806980 1588637311.10 151.5645 59.9958 32.0000 1.9668 1.9684 417.7373 418.1533 0.0625 -1.0000 -1.0000 0807120 1588637311.20 151.4731 59.9958 32.0000 1.9670 1.9686 417.5378 417.9533 0.0624 -1.0000 -1.0000 0807180 1588637311.30 151.3988 59.9958 32.0000 1.9653 1.9669 417.7905 418.2064 0.0625 -1.0000 -1.0000 0807240 1588637311.40 151.3988 59.9958 32.0000 1.9662 1.9678 417.9604 418.3764 0.0624 -1.0000 -1.0000 0807320 1588637311.50 151.3828 59.9958 32.0000 1.9674 1.9690 417.6854 418.0999 0.0623 -1.0000 -1.0000 0807380 1588637311.60 151.3749 59.9958 32.0000 1.9670 1.9686 417.7655 418.1809 0.0623 -1.0000 -1.0000 0807629 1588637311.70 151.3749 59.9958 32.0000 1.9657 1.9673 418.0905 418.5074 0.0625 -1.0000 -1.0000 0807699 1588637311.80 151.3749 59.9958 32.0000 1.9644 1.9660 418.0924 418.5078 0.0623 -1.0000 -1.0000 0807759 1588637311.90 151.3749 59.9958 32.0000 1.9672 1.9688 418.1090 418.5246 0.0623 -1.0000 -1.0000 0807839 1588637312.00 151.4012 59.9958 32.0000 1.9667 1.9683 417.6444 418.0593 0.0624 -1.0000 -1.0000 0807899 1588637312.10 151.5538 59.9958 32.0000 1.9658 1.9674 417.7314 418.1465 0.0622 -1.0000 -1.0000 0808079 1588637312.20 151.5538 59.9958 32.0000 1.9650 1.9666 417.9373 418.3530 0.0625 -1.0000 -1.0000 0808159 1588637312.30 151.5538 59.9958 32.0000 1.9665 1.9681 418.0473 418.4637 0.0624 -1.0000 -1.0000 0808219 1588637312.40 151.5538 59.9958 32.0000 1.9651 1.9667 417.7410 418.1557 0.0623 -1.0000 -1.0000 0808279 1588637312.50 151.5538 59.9958 32.0000 1.9673 1.9689 417.6848 418.0996 0.0623 -1.0000 -1.0000 0808359 1588637312.60 151.4187 59.9958 32.0000 1.9659 1.9675 417.9304 418.3458 0.0624 -1.0000 -1.0000 0808629 1588637312.70 151.3454 59.9958 32.0000 1.9658 1.9674 418.1657 418.5811 0.0623 -1.0000 -1.0000 0808689 1588637312.80 151.3454 59.9958 32.0000 1.9671 1.9687 417.8955 418.3124 0.0625 -1.0000 -1.0000 0808769 1588637312.90 151.3454 59.9958 32.0000 1.9667 1.9683 417.8758 418.2910 0.0624 -1.0000 -1.0000 0808829 1588637313.00 151.3454 59.9958 32.0000 1.9655 1.9671 418.1406 418.5569 0.0625 -1.0000 -1.0000 0808889 1588637313.10 151.3462 59.9958 32.0000 1.9658 1.9674 418.1114 418.5263 0.0623 -1.0000 -1.0000 0809688 1588637313.20 151.4267 59.9958 32.0000 1.9679 1.9695 417.5089 417.9240 0.0623 -1.0000 -1.0000 0809758 1588637313.30 151.4267 59.9958 32.0000 1.9664 1.9680 417.6374 418.0514 0.0622 -1.0000 -1.0000 0809828 1588637313.40 151.4267 59.9958 32.0000 1.9648 1.9664 417.9074 418.3228 0.0624 -1.0000 -1.0000 0809898 1588637313.50 151.4267 59.9958 32.0000 1.9670 1.9686 417.9372 418.3534 0.0625 -1.0000 -1.0000 0809958 1588637313.60 151.4267 59.9958 32.0000 1.9684 1.9701 417.6040 418.0193 0.0624 -1.0000 -1.0000 0810018 1588637313.70 151.5875 59.9958 32.0000 1.9676 1.9692 417.4915 417.9067 0.0624 -1.0000 -1.0000 0810098 1588637313.80 151.5875 59.9958 32.0000 1.9678 1.9694 417.8828 418.2983 0.0623 -1.0000 -1.0000 0810158 1588637313.90 151.5875 59.9958 32.0000 1.9651 1.9668 418.1284 418.5443 0.0625 -1.0000 -1.0000 0810228 1588637314.00 151.5875 59.9958 32.0000 1.9661 1.9677 417.7564 418.1725 0.0625 -1.0000 -1.0000 0810288 1588637314.10 151.5875 59.9958 32.0000 1.9661 1.9677 417.4437 417.8587 0.0623 -1.0000 -1.0000 0810358 1588637314.20 151.5730 59.9958 32.0000 1.9649 1.9666 417.3764 417.7926 0.0625 -1.0000 -1.0000 0810428 1588637314.30 151.2379 59.9958 32.0000 1.9634 1.9650 418.0806 418.4961 0.0624 -1.0000 -1.0000 0810488 1588637314.40 151.2379 59.9958 32.0000 1.9645 1.9661 417.9448 418.3600 0.0623 -1.0000 -1.0000 0810548 1588637314.50 151.2379 59.9958 32.0000 1.9655 1.9671 417.9169 418.3323 0.0622 -1.0000 -1.0000 0810628 1588637314.60 151.2379 59.9958 32.0000 1.9661 1.9677 417.8048 418.2182 0.0621 -1.0000 -1.0000 0810848 1588637314.70 151.2379 59.9958 32.0000 1.9653 1.9669 417.9972 418.4111 0.0621 -1.0000 -1.0000 0810918 1588637314.80 151.2379 59.9958 32.0000 1.9662 1.9678 418.1450 418.5617 0.0625 -1.0000 -1.0000 0810988 1588637314.90 151.3174 59.9956 32.0000 1.9664 1.9680 417.8250 418.2410 0.0624 -1.0000 -1.0000 0811048 1588637315.00 151.3253 59.9956 32.0000 1.9674 1.9690 417.4822 417.8958 0.0622 -1.0000 -1.0000 0811118 1588637315.10 151.3253 59.9956 32.0000 1.9674 1.9690 417.6889 418.1048 0.0625 -1.0000 -1.0000 0811181 1588637315.20 151.3253 59.9956 32.0000 1.9661 1.9677 417.9611 418.3763 0.0623 -1.0000 -1.0000 0811361 1588637315.30 151.3253 59.9956 32.0000 1.9642 1.9658 418.1012 418.5179 0.0625 -1.0000 -1.0000 0811431 1588637315.40 151.3253 59.9956 32.0000 1.9676 1.9692 417.8974 418.3132 0.0624 -1.0000 -1.0000 0811501 1588637315.50 151.5490 59.9956 32.0000 1.9681 1.9697 417.7707 418.1872 0.0625 -1.0000 -1.0000 0811571 1588637315.60 151.5490 59.9956 32.0000 1.9667 1.9683 418.1348 418.5500 0.0623 -1.0000 -1.0000 0811630 1588637315.70 151.5490 59.9956 32.0000 1.9659 1.9675 418.0134 418.4287 0.0624 -1.0000 -1.0000 0811910 1588637315.80 151.5490 59.9956 32.0000 1.9689 1.9705 417.6103 418.0255 0.0623 -1.0000 -1.0000 0811971 1588637315.90 151.5490 59.9956 32.0000 1.9677 1.9693 417.7427 418.1566 0.0622 -1.0000 -1.0000 0812040 1588637316.00 151.5490 59.9956 32.0000 1.9641 1.9657 417.9762 418.3910 0.0623 -1.0000 -1.0000 0812110 1588637316.10 151.5490 59.9956 32.0000 1.9637 1.9653 418.1015 418.5173 0.0624 -1.0000 -1.0000 0812170 1588637316.20 151.5490 59.9956 32.0000 1.9661 1.9677 417.7874 418.2032 0.0624 -1.0000 -1.0000 0812440 1588637316.30 151.0762 59.9956 32.0000 1.9682 1.9698 417.6757 418.0913 0.0624 -1.0000 -1.0000 0812500 1588637316.40 151.0762 59.9956 32.0000 1.9673 1.9689 417.6378 418.0527 0.0623 -1.0000 -1.0000 0812560 1588637316.50 151.0762 59.9956 32.0000 1.9669 1.9686 418.1169 418.5321 0.0622 -1.0000 -1.0000 0812640 1588637316.60 151.3323 59.9956 32.0000 1.9663 1.9679 418.1709 418.5869 0.0624 -1.0000 -1.0000 0812700 1588637316.70 151.3323 59.9956 32.0000 1.9680 1.9696 418.2490 418.6644 0.0623 -1.0000 -1.0000 0813070 1588637316.80 151.3323 59.9956 32.0000 1.9666 1.9682 417.9174 418.3327 0.0624 -1.0000 -1.0000 0813150 1588637316.90 151.3323 59.9956 32.0000 1.9659 1.9675 417.7561 418.1705 0.0623 -1.0000 -1.0000 0813210 1588637317.00 151.3323 59.9956 32.0000 1.9650 1.9666 418.0081 418.4237 0.0623 -1.0000 -1.0000 0813280 1588637317.10 151.4238 59.9956 32.0000 1.9664 1.9681 417.8997 418.3144 0.0623 -1.0000 -1.0000 0813350 1588637317.20 151.5364 59.9956 32.0000 1.9661 1.9678 417.6474 418.0623 0.0623 -1.0000 -1.0000 0813410 1588637317.30 151.5364 59.9956 32.0000 1.9672 1.9688 418.0721 418.4863 0.0622 -1.0000 -1.0000 0813480 1588637317.40 151.5364 59.9956 32.0000 1.9668 1.9684 418.2184 418.6339 0.0624 -1.0000 -1.0000 0813549 1588637317.50 151.5364 59.9956 32.0000 1.9669 1.9685 418.0545 418.4699 0.0624 -1.0000 -1.0000 0813610 1588637317.60 151.5364 59.9956 32.0000 1.9678 1.9694 417.6048 418.0198 0.0623 -1.0000 -1.0000 0813680 1588637317.70 151.5364 59.9956 32.0000 1.9671 1.9687 417.4818 417.8959 0.0623 -1.0000 -1.0000 0813749 1588637317.80 151.5364 59.9956 32.0000 1.9671 1.9687 418.0659 418.4816 0.0624 -1.0000 -1.0000 0813809 1588637317.90 151.5354 59.9956 32.0000 1.9658 1.9674 417.9444 418.3598 0.0624 -1.0000 -1.0000 0813899 1588637318.00 151.4961 59.9956 32.0000 1.9668 1.9684 417.5571 417.9718 0.0623 -1.0000 -1.0000 0813959 1588637318.10 151.4961 59.9956 32.0000 1.9668 1.9684 417.7015 418.1156 0.0622 -1.0000 -1.0000 0814019 1588637318.20 151.4961 59.9956 32.0000 1.9660 1.9676 418.0259 418.4404 0.0622 -1.0000 -1.0000 0814109 1588637318.30 151.5079 59.9956 32.0000 1.9652 1.9668 418.1405 418.5570 0.0625 -1.0000 -1.0000 0814179 1588637318.40 151.5332 59.9956 32.0000 1.9660 1.9676 417.7868 418.2022 0.0624 -1.0000 -1.0000 0814239 1588637318.50 151.5332 59.9956 32.0000 1.9668 1.9685 417.5590 417.9744 0.0625 -1.0000 -1.0000 0814309 1588637318.60 151.5332 59.9956 32.0000 1.9672 1.9688 417.7546 418.1714 0.0625 -1.0000 -1.0000 0814369 1588637318.70 151.5332 59.9956 32.0000 1.9651 1.9667 418.0195 418.4359 0.0626 -1.0000 -1.0000 0814649 1588637318.80 151.5332 59.9956 32.0000 1.9660 1.9676 417.9650 418.3799 0.0623 -1.0000 -1.0000 0814729 1588637318.90 151.2682 59.9956 32.0000 1.9679 1.9695 417.7827 418.1981 0.0623 -1.0000 -1.0000 0814789 1588637319.00 151.2682 59.9956 32.0000 1.9676 1.9692 417.9506 418.3655 0.0623 -1.0000 -1.0000 0814849 1588637319.10 151.2682 59.9956 32.0000 1.9653 1.9669 418.1871 418.6029 0.0624 -1.0000 -1.0000 0814929 1588637319.20 151.2682 59.9956 32.0000 1.9657 1.9673 418.0601 418.4761 0.0625 -1.0000 -1.0000 0815109 1588637319.30 151.2682 59.9956 32.0000 1.9677 1.9693 417.9794 418.3944 0.0622 -1.0000 -1.0000 0815169 1588637319.40 151.5701 59.9956 32.0000 1.9674 1.9690 417.5340 417.9478 0.0622 -1.0000 -1.0000 0815239 1588637319.50 151.6051 59.9956 32.0000 1.9664 1.9680 418.0776 418.4927 0.0624 -1.0000 -1.0000 0815298 1588637319.60 151.6051 59.9956 32.0000 1.9657 1.9673 418.3247 418.7401 0.0624 -1.0000 -1.0000 0815369 1588637319.70 151.6051 59.9956 32.0000 1.9673 1.9690 417.7642 418.1803 0.0625 -1.0000 -1.0000 0815438 1588637319.80 151.6051 59.9956 32.0000 1.9677 1.9694 417.5117 417.9263 0.0622 -1.0000 -1.0000 0815638 1588637319.90 151.6342 59.9955 32.0000 1.9668 1.9684 417.7814 418.1959 0.0623 -1.0000 -1.0000 0815708 1588637320.00 151.8851 59.9949 32.0000 1.9665 1.9681 418.2563 418.6725 0.0625 -1.0000 -1.0000 0815768 1588637320.10 151.8851 59.9949 32.0000 1.9681 1.9697 417.9721 418.3874 0.0623 -1.0000 -1.0000 0815828 1588637320.20 151.8851 59.9949 32.0000 1.9693 1.9709 417.6889 418.1038 0.0623 -1.0000 -1.0000 0815908 1588637320.30 151.8851 59.9949 32.0000 1.9685 1.9701 418.0634 418.4787 0.0623 -1.0000 -1.0000 0816908 1588637320.40 151.8851 59.9949 32.0000 1.9667 1.9683 418.2962 418.7109 0.0622 -1.0000 -1.0000 0816978 1588637320.50 151.3896 59.9949 32.0000 1.9655 1.9671 418.0279 418.4442 0.0624 -1.0000 -1.0000 0817048 1588637320.60 151.3896 59.9949 32.0000 1.9682 1.9698 417.6161 418.0305 0.0622 -1.0000 -1.0000 0817118 1588637320.70 151.3896 59.9949 32.0000 1.9675 1.9691 417.5563 417.9713 0.0623 -1.0000 -1.0000 0817177 1588637320.80 151.3896 59.9949 32.0000 1.9651 1.9667 418.0149 418.4293 0.0622 -1.0000 -1.0000 0817258 1588637320.90 151.3896 59.9949 32.0000 1.9670 1.9686 418.0210 418.4361 0.0623 -1.0000 -1.0000 0817318 1588637321.00 151.3896 59.9949 32.0000 1.9675 1.9691 417.7410 418.1561 0.0624 -1.0000 -1.0000 0817377 1588637321.10 151.3896 59.9949 32.0000 1.9676 1.9692 417.5498 417.9653 0.0625 -1.0000 -1.0000 0817447 1588637321.20 151.3896 59.9949 32.0000 1.9662 1.9678 417.8557 418.2722 0.0626 -1.0000 -1.0000 0817517 1588637321.30 151.3896 59.9949 32.0000 1.9680 1.9696 417.8570 418.2722 0.0624 -1.0000 -1.0000 0817577 1588637321.40 151.3896 59.9949 32.0000 1.9682 1.9699 417.6300 418.0452 0.0623 -1.0000 -1.0000 0817647 1588637321.50 151.3896 59.9949 32.0000 1.9670 1.9686 417.8195 418.2347 0.0623 -1.0000 -1.0000 0817707 1588637321.60 151.4986 59.9949 32.0000 1.9657 1.9673 418.1117 418.5264 0.0623 -1.0000 -1.0000 0817777 1588637321.70 151.4986 59.9949 32.0000 1.9653 1.9669 418.1678 418.5839 0.0625 -1.0000 -1.0000 0817847 1588637321.80 151.4986 59.9949 32.0000 1.9664 1.9680 417.7548 418.1700 0.0624 -1.0000 -1.0000 0817907 1588637321.90 151.4986 59.9949 32.0000 1.9656 1.9672 417.7394 418.1549 0.0624 -1.0000 -1.0000 0817977 1588637322.00 151.4986 59.9949 32.0000 1.9663 1.9679 418.1055 418.5206 0.0623 -1.0000 -1.0000 0818047 1588637322.10 151.3460 59.9949 32.0000 1.9653 1.9669 418.2554 418.6714 0.0624 -1.0000 -1.0000 0818107 1588637322.20 151.3460 59.9949 32.0000 1.9661 1.9677 418.0294 418.4451 0.0624 -1.0000 -1.0000 0818177 1588637322.30 151.3460 59.9949 32.0000 1.9666 1.9682 417.9456 418.3616 0.0625 -1.0000 -1.0000 0818367 1588637322.40 151.3460 59.9949 32.0000 1.9649 1.9665 418.0055 418.4198 0.0622 -1.0000 -1.0000 0818427 1588637322.50 151.3460 59.9949 32.0000 1.9664 1.9680 418.1877 418.6025 0.0623 -1.0000 -1.0000 0818497 1588637322.60 151.3465 59.9949 32.0000 1.9672 1.9689 417.6398 418.0554 0.0625 -1.0000 -1.0000 0818567 1588637322.70 151.3766 59.9949 32.0000 1.9663 1.9679 417.6836 418.0987 0.0623 -1.0000 -1.0000 0818627 1588637322.80 151.3766 59.9949 32.0000 1.9668 1.9684 417.9831 418.3981 0.0623 -1.0000 -1.0000 0819097 1588637322.90 151.3766 59.9949 32.0000 1.9653 1.9669 418.0797 418.4941 0.0623 -1.0000 -1.0000 0819156 1588637323.00 151.3766 59.9949 32.0000 1.9691 1.9707 417.9894 418.4054 0.0623 -1.0000 -1.0000 0819226 1588637323.10 151.3766 59.9949 32.0000 1.9687 1.9703 417.6628 418.0772 0.0623 -1.0000 -1.0000 0819296 1588637323.20 151.3766 59.9949 32.0000 1.9675 1.9691 417.7893 418.2044 0.0622 -1.0000 -1.0000 0819356 1588637323.30 151.3866 59.9949 32.0000 1.9660 1.9676 418.1046 418.5190 0.0623 -1.0000 -1.0000 0819416 1588637323.40 151.3866 59.9949 32.0000 1.9661 1.9677 417.8102 418.2263 0.0626 -1.0000 -1.0000 0819676 1588637323.50 151.3866 59.9949 32.0000 1.9663 1.9680 417.5104 417.9266 0.0624 -1.0000 -1.0000 0819736 1588637323.60 151.3866 59.9949 32.0000 1.9669 1.9685 417.7830 418.1978 0.0623 -1.0000 -1.0000 0819806 1588637323.70 151.3866 59.9949 32.0000 1.9649 1.9665 418.2637 418.6802 0.0625 -1.0000 -1.0000 0819876 1588637323.80 151.3866 59.9949 32.0000 1.9669 1.9686 418.0739 418.4900 0.0624 -1.0000 -1.0000 0819936 1588637323.90 151.3866 59.9949 32.0000 1.9677 1.9693 417.8051 418.2203 0.0624 -1.0000 -1.0000 0820136 1588637324.00 151.3866 59.9949 32.0000 1.9668 1.9684 417.6988 418.1135 0.0623 -1.0000 -1.0000 0820206 1588637324.10 151.3866 59.9949 32.0000 1.9657 1.9673 418.0904 418.5057 0.0624 -1.0000 -1.0000 0820266 1588637324.20 151.3866 59.9949 32.0000 1.9669 1.9685 418.2791 418.6950 0.0623 -1.0000 -1.0000 0820336 1588637324.30 151.3881 59.9949 32.0000 1.9670 1.9687 417.7343 418.1494 0.0623 -1.0000 -1.0000 0820396 1588637324.40 151.3291 59.9949 32.0000 1.9682 1.9698 417.6153 418.0296 0.0622 -1.0000 -1.0000 0820576 1588637324.50 151.3291 59.9949 32.0000 1.9668 1.9684 418.0975 418.5121 0.0622 -1.0000 -1.0000 0820646 1588637324.60 151.3291 59.9949 32.0000 1.9648 1.9664 418.2131 418.6286 0.0623 -1.0000 -1.0000 0820716 1588637324.70 151.3291 59.9949 32.0000 1.9650 1.9666 418.0726 418.4881 0.0624 -1.0000 -1.0000 0820776 1588637324.80 151.3291 59.9949 32.0000 1.9676 1.9692 417.7474 418.1620 0.0623 -1.0000 -1.0000 0820856 1588637324.90 151.5053 59.9953 32.0000 1.9679 1.9695 417.7365 418.1521 0.0624 -1.0000 -1.0000 0821095 1588637325.00 151.5109 59.9953 32.0000 1.9670 1.9686 417.9110 418.3270 0.0625 -1.0000 -1.0000 0821166 1588637325.10 151.5109 59.9953 32.0000 1.9653 1.9669 418.1670 418.5828 0.0625 -1.0000 -1.0000 0821235 1588637325.20 151.5109 59.9953 32.0000 1.9673 1.9689 418.0397 418.4550 0.0622 -1.0000 -1.0000 0821295 1588637325.30 151.5109 59.9953 32.0000 1.9678 1.9694 417.8537 418.2687 0.0623 -1.0000 -1.0000 0821366 1588637325.40 151.5109 59.9953 32.0000 1.9659 1.9675 417.8061 418.2208 0.0624 -1.0000 -1.0000 0821645 1588637325.50 151.5109 59.9953 32.0000 1.9651 1.9667 418.1989 418.6151 0.0624 -1.0000 -1.0000 0821715 1588637325.60 151.5109 59.9953 32.0000 1.9665 1.9681 417.8612 418.2773 0.0625 -1.0000 -1.0000 0821775 1588637325.70 151.5109 59.9953 32.0000 1.9667 1.9683 417.7639 418.1788 0.0623 -1.0000 -1.0000 0821845 1588637325.80 151.5109 59.9953 32.0000 1.9653 1.9669 418.2774 418.6927 0.0623 -1.0000 -1.0000 0821905 1588637325.90 151.4956 59.9953 32.0000 1.9666 1.9682 418.0454 418.4617 0.0624 -1.0000 -1.0000 0822105 1588637326.00 151.3823 59.9953 32.0000 1.9675 1.9691 417.4389 417.8526 0.0623 -1.0000 -1.0000 0822165 1588637326.10 151.4240 59.9953 32.0000 1.9664 1.9680 417.8672 418.2826 0.0624 -1.0000 -1.0000 0822225 1588637326.20 151.5282 59.9953 32.0000 1.9636 1.9652 417.9277 418.3446 0.0625 -1.0000 -1.0000 0822305 1588637326.30 151.5282 59.9953 32.0000 1.9661 1.9677 417.9930 418.4084 0.0623 -1.0000 -1.0000 0822375 1588637326.40 151.5282 59.9953 32.0000 1.9689 1.9705 417.7755 418.1910 0.0624 -1.0000 -1.0000 0822605 1588637326.50 151.5282 59.9953 32.0000 1.9701 1.9717 417.5551 417.9707 0.0624 -1.0000 -1.0000 0822675 1588637326.60 151.5282 59.9953 32.0000 1.9677 1.9693 417.7399 418.1549 0.0623 -1.0000 -1.0000 0822735 1588637326.70 151.5109 59.9953 32.0000 1.9665 1.9681 418.0505 418.4655 0.0623 -1.0000 -1.0000 0822805 1588637326.80 151.5109 59.9953 32.0000 1.9668 1.9684 417.9166 418.3319 0.0624 -1.0000 -1.0000 0822875 1588637326.90 151.5109 59.9953 32.0000 1.9682 1.9698 417.5945 418.0102 0.0624 -1.0000 -1.0000 0823814 1588637327.00 151.5109 59.9953 32.0000 1.9685 1.9701 417.7463 418.1611 0.0622 -1.0000 -1.0000 0823884 1588637327.10 151.5109 59.9953 32.0000 1.9662 1.9678 418.2040 418.6189 0.0623 -1.0000 -1.0000 0823954 1588637327.20 151.4858 59.9953 32.0000 1.9658 1.9674 418.3544 418.7707 0.0624 -1.0000 -1.0000 0824014 1588637327.30 151.4638 59.9953 32.0000 1.9685 1.9701 418.0127 418.4285 0.0625 -1.0000 -1.0000 0824084 1588637327.40 151.4638 59.9953 32.0000 1.9688 1.9704 417.7128 418.1289 0.0625 -1.0000 -1.0000 0824154 1588637327.50 151.4638 59.9953 32.0000 1.9671 1.9687 418.1240 418.5400 0.0624 -1.0000 -1.0000 0824224 1588637327.60 151.4638 59.9953 32.0000 1.9664 1.9680 418.2039 418.6194 0.0623 -1.0000 -1.0000 0824284 1588637327.70 151.4638 59.9953 32.0000 1.9661 1.9677 418.2353 418.6514 0.0624 -1.0000 -1.0000 0824364 1588637327.80 151.5555 59.9953 32.0000 1.9674 1.9690 417.5700 417.9850 0.0624 -1.0000 -1.0000 0824424 1588637327.90 151.6210 59.9953 32.0000 1.9656 1.9672 417.9620 418.3773 0.0622 -1.0000 -1.0000 0824494 1588637328.00 151.6210 59.9953 32.0000 1.9656 1.9672 418.1278 418.5436 0.0624 -1.0000 -1.0000 0824554 1588637328.10 151.6210 59.9953 32.0000 1.9659 1.9675 417.8300 418.2460 0.0624 -1.0000 -1.0000 0824624 1588637328.20 151.6210 59.9953 32.0000 1.9668 1.9684 417.5485 417.9633 0.0623 -1.0000 -1.0000 0824694 1588637328.30 151.6210 59.9953 32.0000 1.9664 1.9680 417.7997 418.2158 0.0624 -1.0000 -1.0000 0824754 1588637328.40 151.5515 59.9953 32.0000 1.9635 1.9651 417.9609 418.3762 0.0624 -1.0000 -1.0000 0824814 1588637328.50 151.5502 59.9953 32.0000 1.9643 1.9659 417.9480 418.3637 0.0624 -1.0000 -1.0000 0824894 1588637328.60 151.5502 59.9953 32.0000 1.9686 1.9702 417.7440 418.1597 0.0625 -1.0000 -1.0000 0824953 1588637328.70 151.5502 59.9953 32.0000 1.9682 1.9698 417.7071 418.1233 0.0625 -1.0000 -1.0000 0825023 1588637328.80 151.5502 59.9953 32.0000 1.9666 1.9683 418.0656 418.4822 0.0625 -1.0000 -1.0000 0825094 1588637328.90 151.5502 59.9953 32.0000 1.9658 1.9675 417.9968 418.4116 0.0622 -1.0000 -1.0000 0825153 1588637329.00 151.5502 59.9953 32.0000 1.9667 1.9683 417.6727 418.0877 0.0625 -1.0000 -1.0000 0825213 1588637329.10 151.5502 59.9953 32.0000 1.9666 1.9682 417.5216 417.9366 0.0623 -1.0000 -1.0000 0825293 1588637329.20 151.5502 59.9953 32.0000 1.9669 1.9685 418.0965 418.5116 0.0623 -1.0000 -1.0000 0825353 1588637329.30 151.5502 59.9953 32.0000 1.9661 1.9677 418.2196 418.6363 0.0626 -1.0000 -1.0000 0825453 1588637329.40 151.5502 59.9953 32.0000 1.9679 1.9695 417.9630 418.3805 0.0625 -1.0000 -1.0000 0825523 1588637329.50 151.7981 59.9953 32.0000 1.9693 1.9709 417.7042 418.1190 0.0623 -1.0000 -1.0000 0825603 1588637329.60 151.7981 59.9953 32.0000 1.9674 1.9690 418.1290 418.5449 0.0624 -1.0000 -1.0000 0825673 1588637329.70 151.7981 59.9953 32.0000 1.9662 1.9678 418.2660 418.6824 0.0624 -1.0000 -1.0000 0825743 1588637329.80 151.7981 59.9953 32.0000 1.9656 1.9673 418.1702 418.5859 0.0623 -1.0000 -1.0000 0825803 1588637329.90 151.7981 59.9953 32.0000 1.9672 1.9688 417.5109 417.9263 0.0624 -1.0000 -1.0000 0825883 1588637330.00 151.7981 59.9953 32.0000 1.9648 1.9664 418.2843 418.6998 0.0624 -1.0000 -1.0000 0825943 1588637330.10 151.7981 59.9953 32.0000 1.9647 1.9663 418.1686 418.5842 0.0623 -1.0000 -1.0000 0826703 1588637330.20 151.7981 59.9953 32.0000 1.9661 1.9677 417.8375 418.2536 0.0624 -1.0000 -1.0000 0826803 1588637330.30 151.6306 59.9957 32.0000 1.9675 1.9691 417.7123 418.1273 0.0623 -1.0000 -1.0000 0826863 1588637330.40 151.6306 59.9957 32.0000 1.9660 1.9676 418.0847 418.5008 0.0625 -1.0000 -1.0000 0826922 1588637330.50 151.6306 59.9957 32.0000 1.9646 1.9662 418.1630 418.5787 0.0624 -1.0000 -1.0000 0827003 1588637330.60 151.6306 59.9957 32.0000 1.9652 1.9668 418.1561 418.5726 0.0625 -1.0000 -1.0000 0827062 1588637330.70 151.6306 59.9957 32.0000 1.9687 1.9704 417.8533 418.2681 0.0623 -1.0000 -1.0000 0827122 1588637330.80 151.5737 59.9957 32.0000 1.9672 1.9688 417.7834 418.1986 0.0623 -1.0000 -1.0000 0827202 1588637330.90 151.3746 59.9957 32.0000 1.9657 1.9673 418.1560 418.5715 0.0623 -1.0000 -1.0000 0827262 1588637331.00 151.3746 59.9957 32.0000 1.9646 1.9662 418.1487 418.5645 0.0625 -1.0000 -1.0000 0827322 1588637331.10 151.3746 59.9957 32.0000 1.9682 1.9698 417.5305 417.9467 0.0625 -1.0000 -1.0000 0827392 1588637331.20 151.3746 59.9957 32.0000 1.9671 1.9688 417.8508 418.2669 0.0625 -1.0000 -1.0000 0827462 1588637331.30 151.3746 59.9957 32.0000 1.9658 1.9674 418.2028 418.6192 0.0624 -1.0000 -1.0000 0827522 1588637331.40 151.5372 59.9957 32.0000 1.9659 1.9675 417.9550 418.3699 0.0624 -1.0000 -1.0000 0827592 1588637331.50 151.5549 59.9957 32.0000 1.9675 1.9691 417.5871 418.0029 0.0625 -1.0000 -1.0000 0827652 1588637331.60 151.5549 59.9957 32.0000 1.9686 1.9702 417.6651 418.0804 0.0623 -1.0000 -1.0000 0827722 1588637331.70 151.5549 59.9957 32.0000 1.9663 1.9679 417.8404 418.2564 0.0626 -1.0000 -1.0000 0827792 1588637331.80 151.5549 59.9957 32.0000 1.9649 1.9665 418.0885 418.5043 0.0624 -1.0000 -1.0000 0827852 1588637331.90 151.5549 59.9957 32.0000 1.9668 1.9684 417.8946 418.3108 0.0626 -1.0000 -1.0000 0827922 1588637332.00 151.5549 59.9957 32.0000 1.9677 1.9693 417.4596 417.8751 0.0624 -1.0000 -1.0000 0827992 1588637332.10 151.5549 59.9957 32.0000 1.9670 1.9686 417.8640 418.2796 0.0623 -1.0000 -1.0000 0828372 1588637332.20 151.5549 59.9957 32.0000 1.9654 1.9670 418.1294 418.5443 0.0623 -1.0000 -1.0000 0828442 1588637332.30 151.5549 59.9957 32.0000 1.9682 1.9699 417.7102 418.1264 0.0625 -1.0000 -1.0000 0828502 1588637332.40 151.5549 59.9957 32.0000 1.9671 1.9687 417.6416 418.0564 0.0623 -1.0000 -1.0000 0828562 1588637332.50 151.5549 59.9957 32.0000 1.9657 1.9673 418.0339 418.4493 0.0624 -1.0000 -1.0000 0828641 1588637332.60 151.3718 59.9957 32.0000 1.9658 1.9675 418.0881 418.5065 0.0627 -1.0000 -1.0000 0828702 1588637332.70 151.3413 59.9957 32.0000 1.9670 1.9686 418.0031 418.4180 0.0623 -1.0000 -1.0000 0828761 1588637332.80 151.3413 59.9957 32.0000 1.9684 1.9700 417.7201 418.1346 0.0622 -1.0000 -1.0000 0828831 1588637332.90 151.3413 59.9957 32.0000 1.9678 1.9694 418.0749 418.4902 0.0624 -1.0000 -1.0000 0828902 1588637333.00 151.3413 59.9957 32.0000 1.9653 1.9669 418.2761 418.6928 0.0625 -1.0000 -1.0000 0828961 1588637333.10 151.3413 59.9957 32.0000 1.9664 1.9680 418.0051 418.4210 0.0624 -1.0000 -1.0000 0829341 1588637333.20 151.3413 59.9957 32.0000 1.9680 1.9696 417.8541 418.2690 0.0623 -1.0000 -1.0000 0829411 1588637333.30 151.4722 59.9957 32.0000 1.9689 1.9705 418.0485 418.4629 0.0623 -1.0000 -1.0000 0829471 1588637333.40 151.5105 59.9957 32.0000 1.9683 1.9699 417.7531 418.1688 0.0624 -1.0000 -1.0000 0829541 1588637333.50 151.5105 59.9957 32.0000 1.9669 1.9685 418.2212 418.6370 0.0623 -1.0000 -1.0000 0829601 1588637333.60 151.5105 59.9957 32.0000 1.9677 1.9693 418.3982 418.8130 0.0623 -1.0000 -1.0000 0829671 1588637333.70 151.4047 59.9957 32.0000 1.9663 1.9679 417.9050 418.3209 0.0625 -1.0000 -1.0000 0829741 1588637333.80 151.4047 59.9957 32.0000 1.9679 1.9695 417.4115 417.8264 0.0623 -1.0000 -1.0000 0829801 1588637333.90 151.4047 59.9957 32.0000 1.9669 1.9686 417.8407 418.2557 0.0624 -1.0000 -1.0000 0829881 1588637334.00 151.4047 59.9957 32.0000 1.9667 1.9683 418.1714 418.5872 0.0624 -1.0000 -1.0000 0829941 1588637334.10 151.4047 59.9957 32.0000 1.9666 1.9682 417.9555 418.3710 0.0624 -1.0000 -1.0000 0830011 1588637334.20 151.4350 59.9957 32.0000 1.9685 1.9701 417.7082 418.1233 0.0623 -1.0000 -1.0000 0830081 1588637334.30 151.5788 59.9957 32.0000 1.9658 1.9674 418.0373 418.4525 0.0623 -1.0000 -1.0000 0830141 1588637334.40 151.5788 59.9957 32.0000 1.9674 1.9690 417.9640 418.3800 0.0624 -1.0000 -1.0000 0830211 1588637334.50 151.5788 59.9957 32.0000 1.9688 1.9704 417.6534 418.0686 0.0624 -1.0000 -1.0000 0830281 1588637334.60 151.5788 59.9957 32.0000 1.9701 1.9717 418.2401 418.6561 0.0624 -1.0000 -1.0000 0830341 1588637334.70 151.5788 59.9957 32.0000 1.9701 1.9718 418.1409 418.5571 0.0624 -1.0000 -1.0000 0830620 1588637334.80 151.4995 59.9930 32.0000 1.9685 1.9701 417.7606 418.1758 0.0623 -1.0000 -1.0000 0830701 1588637334.90 151.4995 59.9930 32.0000 1.9674 1.9690 417.7703 418.1861 0.0625 -1.0000 -1.0000 0830770 1588637335.00 151.4995 59.9930 32.0000 1.9650 1.9666 418.0631 418.4784 0.0623 -1.0000 -1.0000 0830830 1588637335.10 151.4995 59.9930 32.0000 1.9671 1.9687 418.1031 418.5182 0.0624 -1.0000 -1.0000 0830900 1588637335.20 151.4995 59.9930 32.0000 1.9680 1.9696 417.6052 418.0208 0.0624 -1.0000 -1.0000 0830960 1588637335.30 151.6036 59.9930 32.0000 1.9673 1.9689 417.7236 418.1385 0.0623 -1.0000 -1.0000 0831020 1588637335.40 151.6467 59.9930 32.0000 1.9669 1.9685 418.1172 418.5321 0.0623 -1.0000 -1.0000 0831100 1588637335.50 151.6467 59.9930 32.0000 1.9664 1.9680 418.2380 418.6540 0.0624 -1.0000 -1.0000 0831160 1588637335.60 151.6467 59.9930 32.0000 1.9674 1.9690 417.7928 418.2084 0.0624 -1.0000 -1.0000 0831220 1588637335.70 151.6467 59.9930 32.0000 1.9668 1.9684 417.6436 418.0588 0.0624 -1.0000 -1.0000 0831620 1588637335.80 151.6467 59.9930 32.0000 1.9658 1.9674 418.2371 418.6525 0.0622 -1.0000 -1.0000 0831680 1588637335.90 151.4485 59.9930 32.0000 1.9659 1.9675 418.0947 418.5104 0.0625 -1.0000 -1.0000 0831760 1588637336.00 151.4485 59.9930 32.0000 1.9662 1.9678 418.0322 418.4491 0.0626 -1.0000 -1.0000 0831820 1588637336.10 151.4485 59.9930 32.0000 1.9695 1.9711 417.7903 418.2065 0.0625 -1.0000 -1.0000 0831880 1588637336.20 151.4485 59.9930 32.0000 1.9673 1.9689 418.0159 418.4315 0.0624 -1.0000 -1.0000 0832449 1588637336.30 151.4485 59.9930 32.0000 1.9656 1.9672 418.2412 418.6568 0.0623 -1.0000 -1.0000 0832510 1588637336.40 151.4397 59.9930 32.0000 1.9659 1.9675 418.2310 418.6464 0.0623 -1.0000 -1.0000 0832580 1588637336.50 151.4397 59.9930 32.0000 1.9661 1.9677 418.0563 418.4721 0.0623 -1.0000 -1.0000 0832649 1588637336.60 151.4397 59.9930 32.0000 1.9673 1.9689 417.7913 418.2052 0.0622 -1.0000 -1.0000 0832709 1588637336.70 151.4397 59.9930 32.0000 1.9660 1.9676 418.2673 418.6822 0.0623 -1.0000 -1.0000 0832899 1588637336.80 151.4397 59.9930 32.0000 1.9668 1.9684 418.1943 418.6117 0.0626 -1.0000 -1.0000 0832979 1588637336.90 151.4397 59.9930 32.0000 1.9668 1.9684 417.5833 417.9976 0.0622 -1.0000 -1.0000 0833039 1588637337.00 151.4397 59.9930 32.0000 1.9680 1.9696 417.6978 418.1129 0.0624 -1.0000 -1.0000 0833099 1588637337.10 151.4397 59.9930 32.0000 1.9664 1.9680 418.1769 418.5927 0.0623 -1.0000 -1.0000 0833179 1588637337.20 151.4397 59.9930 32.0000 1.9648 1.9664 418.1374 418.5525 0.0623 -1.0000 -1.0000 0833349 1588637337.30 151.4397 59.9930 32.0000 1.9671 1.9687 417.8216 418.2368 0.0623 -1.0000 -1.0000 0833419 1588637337.40 151.4941 59.9930 32.0000 1.9673 1.9689 417.7216 418.1381 0.0625 -1.0000 -1.0000 0833489 1588637337.50 151.5062 59.9930 32.0000 1.9673 1.9689 418.2008 418.6173 0.0626 -1.0000 -1.0000 0833549 1588637337.60 151.5062 59.9930 32.0000 1.9662 1.9678 418.2447 418.6612 0.0624 -1.0000 -1.0000 0833619 1588637337.70 151.5062 59.9930 32.0000 1.9685 1.9701 417.7081 418.1229 0.0624 -1.0000 -1.0000 0834109 1588637337.80 151.5062 59.9930 32.0000 1.9672 1.9689 417.8718 418.2874 0.0624 -1.0000 -1.0000 0834169 1588637337.90 151.5062 59.9930 32.0000 1.9652 1.9668 418.2611 418.6772 0.0625 -1.0000 -1.0000 0834238 1588637338.00 151.5062 59.9930 32.0000 1.9683 1.9699 418.0790 418.4954 0.0624 -1.0000 -1.0000 0834309 1588637338.10 151.4875 59.9930 32.0000 1.9687 1.9704 417.7000 418.1152 0.0624 -1.0000 -1.0000 0834369 1588637338.20 151.4875 59.9930 32.0000 1.9676 1.9692 417.8482 418.2638 0.0624 -1.0000 -1.0000 0834448 1588637338.30 151.4875 59.9930 32.0000 1.9666 1.9682 418.1045 418.5205 0.0624 -1.0000 -1.0000 0834668 1588637338.40 151.4875 59.9930 32.0000 1.9675 1.9691 418.0623 418.4784 0.0624 -1.0000 -1.0000 0834728 1588637338.50 151.4875 59.9930 32.0000 1.9678 1.9694 417.7041 418.1190 0.0622 -1.0000 -1.0000 0834808 1588637338.60 151.4875 59.9930 32.0000 1.9685 1.9701 417.6788 418.0930 0.0623 -1.0000 -1.0000 0834868 1588637338.70 151.4875 59.9930 32.0000 1.9672 1.9688 417.9031 418.3180 0.0623 -1.0000 -1.0000 0834928 1588637338.80 151.7264 59.9930 32.0000 1.9667 1.9683 418.0272 418.4426 0.0624 -1.0000 -1.0000 0834998 1588637338.90 151.7264 59.9930 32.0000 1.9681 1.9698 417.6854 418.1008 0.0624 -1.0000 -1.0000 0835068 1588637339.00 151.7264 59.9930 32.0000 1.9677 1.9694 418.1616 418.5787 0.0625 -1.0000 -1.0000 0835128 1588637339.10 151.7264 59.9930 32.0000 1.9677 1.9693 418.1292 418.5443 0.0623 -1.0000 -1.0000 0835198 1588637339.20 151.7264 59.9930 32.0000 1.9683 1.9699 417.7258 418.1414 0.0625 -1.0000 -1.0000 0835268 1588637339.30 151.5048 59.9930 32.0000 1.9676 1.9692 417.5512 417.9658 0.0623 -1.0000 -1.0000 0835328 1588637339.40 151.5048 59.9930 32.0000 1.9670 1.9687 418.0286 418.4432 0.0623 -1.0000 -1.0000 0835398 1588637339.50 151.5048 59.9930 32.0000 1.9653 1.9669 417.9869 418.4024 0.0624 -1.0000 -1.0000 0835458 1588637339.60 151.5048 59.9930 32.0000 1.9665 1.9681 417.8174 418.2324 0.0624 -1.0000 -1.0000 0835528 1588637339.70 151.5048 59.9930 32.0000 1.9674 1.9690 417.6892 418.1046 0.0624 -1.0000 -1.0000 0835598 1588637339.80 151.5048 59.9930 32.0000 1.9667 1.9683 417.8537 418.2684 0.0623 -1.0000 -1.0000 0835838 1588637339.90 151.6000 59.9933 32.0000 1.9674 1.9690 418.0672 418.4826 0.0623 -1.0000 -1.0000 0835908 1588637340.00 151.6014 59.9933 32.0000 1.9685 1.9701 417.5952 418.0105 0.0624 -1.0000 -1.0000 0835978 1588637340.10 151.6014 59.9933 32.0000 1.9682 1.9698 418.1163 418.5316 0.0622 -1.0000 -1.0000 0836038 1588637340.20 151.6014 59.9933 32.0000 1.9676 1.9692 418.2800 418.6923 0.0620 -1.0000 -1.0000 0836108 1588637340.30 151.6014 59.9933 32.0000 1.9703 1.9719 417.6436 418.0584 0.0623 -1.0000 -1.0000 0837237 1588637340.40 151.6014 59.9933 32.0000 1.9678 1.9694 417.8605 418.2758 0.0624 -1.0000 -1.0000 0837297 1588637340.50 151.6014 59.9933 32.0000 1.9664 1.9680 418.1171 418.5324 0.0623 -1.0000 -1.0000 0837367 1588637340.60 151.3040 59.9933 32.0000 1.9672 1.9688 418.1160 418.5314 0.0624 -1.0000 -1.0000 0837427 1588637340.70 151.3040 59.9933 32.0000 1.9684 1.9700 417.7500 418.1648 0.0623 -1.0000 -1.0000 0837497 1588637340.80 151.3040 59.9933 32.0000 1.9666 1.9683 417.6478 418.0628 0.0623 -1.0000 -1.0000 0837567 1588637340.90 151.3040 59.9933 32.0000 1.9669 1.9685 417.9688 418.3831 0.0622 -1.0000 -1.0000 0837627 1588637341.00 151.3040 59.9933 32.0000 1.9663 1.9679 417.8768 418.2912 0.0623 -1.0000 -1.0000 0837697 1588637341.10 151.2456 59.9933 32.0000 1.9664 1.9680 417.4862 417.9015 0.0624 -1.0000 -1.0000 0837767 1588637341.20 151.2335 59.9933 32.0000 1.9664 1.9681 417.8309 418.2455 0.0622 -1.0000 -1.0000 0837827 1588637341.30 151.2335 59.9933 32.0000 1.9668 1.9684 418.2799 418.6961 0.0625 -1.0000 -1.0000 0838197 1588637341.40 151.2335 59.9933 32.0000 1.9677 1.9693 417.8681 418.2837 0.0622 -1.0000 -1.0000 0838277 1588637341.50 151.2335 59.9933 32.0000 1.9674 1.9691 417.6038 418.0180 0.0623 -1.0000 -1.0000 0838336 1588637341.60 151.2335 59.9933 32.0000 1.9667 1.9683 417.7031 418.1182 0.0623 -1.0000 -1.0000 0838407 1588637341.70 151.3685 59.9933 32.0000 1.9654 1.9670 418.0684 418.4834 0.0623 -1.0000 -1.0000 0838477 1588637341.80 151.3685 59.9933 32.0000 1.9656 1.9672 417.9901 418.4058 0.0624 -1.0000 -1.0000 0838536 1588637341.90 151.3685 59.9933 32.0000 1.9671 1.9688 417.7754 418.1905 0.0623 -1.0000 -1.0000 0838606 1588637342.00 151.2837 59.9933 32.0000 1.9675 1.9691 417.6173 418.0325 0.0624 -1.0000 -1.0000 0838677 1588637342.10 151.2837 59.9933 32.0000 1.9661 1.9677 418.1803 418.5953 0.0623 -1.0000 -1.0000 0838736 1588637342.20 151.2837 59.9933 32.0000 1.9672 1.9688 418.1008 418.5165 0.0624 -1.0000 -1.0000 0838886 1588637342.30 151.2837 59.9933 32.0000 1.9674 1.9690 417.5919 418.0072 0.0623 -1.0000 -1.0000 0838946 1588637342.40 151.2837 59.9933 32.0000 1.9664 1.9680 418.0559 418.4710 0.0624 -1.0000 -1.0000 0839016 1588637342.50 151.2837 59.9933 32.0000 1.9664 1.9680 418.1311 418.5474 0.0624 -1.0000 -1.0000 0839096 1588637342.60 151.2837 59.9933 32.0000 1.9669 1.9685 417.7801 418.1964 0.0625 -1.0000 -1.0000 0839156 1588637342.70 151.2837 59.9933 32.0000 1.9675 1.9691 417.6001 418.0158 0.0624 -1.0000 -1.0000 0839216 1588637342.80 151.2837 59.9933 32.0000 1.9673 1.9690 418.0466 418.4625 0.0624 -1.0000 -1.0000 0839296 1588637342.90 151.2837 59.9933 32.0000 1.9669 1.9685 418.2253 418.6397 0.0622 -1.0000 -1.0000 0839356 1588637343.00 151.5103 59.9933 32.0000 1.9669 1.9686 418.0547 418.4707 0.0625 -1.0000 -1.0000 0839416 1588637343.10 151.5103 59.9933 32.0000 1.9686 1.9702 417.6639 418.0798 0.0625 -1.0000 -1.0000 0839486 1588637343.20 151.5103 59.9933 32.0000 1.9675 1.9691 418.0393 418.4549 0.0624 -1.0000 -1.0000 0839556 1588637343.30 151.5103 59.9933 32.0000 1.9648 1.9664 418.2298 418.6467 0.0625 -1.0000 -1.0000 0839636 1588637343.40 151.5103 59.9933 32.0000 1.9675 1.9691 417.8783 418.2945 0.0625 -1.0000 -1.0000 0839886 1588637343.50 151.5103 59.9933 32.0000 1.9674 1.9690 417.6938 418.1088 0.0623 -1.0000 -1.0000 0839946 1588637343.60 151.5802 59.9933 32.0000 1.9645 1.9661 418.1356 418.5511 0.0624 -1.0000 -1.0000 0840006 1588637343.70 151.7398 59.9933 32.0000 1.9648 1.9664 418.1011 418.5171 0.0624 -1.0000 -1.0000 0840086 1588637343.80 151.7398 59.9933 32.0000 1.9672 1.9688 418.0154 418.4315 0.0625 -1.0000 -1.0000 0840146 1588637343.90 151.7398 59.9933 32.0000 1.9682 1.9698 417.5811 417.9961 0.0623 -1.0000 -1.0000 0840226 1588637344.00 151.7398 59.9933 32.0000 1.9675 1.9691 417.7382 418.1518 0.0622 -1.0000 -1.0000 0840286 1588637344.10 151.7398 59.9933 32.0000 1.9673 1.9689 418.2390 418.6550 0.0623 -1.0000 -1.0000 0840345 1588637344.20 151.4485 59.9933 32.0000 1.9693 1.9709 417.8319 418.2460 0.0621 -1.0000 -1.0000 0840415 1588637344.30 151.4485 59.9933 32.0000 1.9664 1.9680 418.0735 418.4876 0.0622 -1.0000 -1.0000 0840485 1588637344.40 151.4485 59.9933 32.0000 1.9663 1.9679 418.2617 418.6773 0.0624 -1.0000 -1.0000 0840545 1588637344.50 151.4485 59.9933 32.0000 1.9686 1.9702 417.8591 418.2749 0.0624 -1.0000 -1.0000 0840615 1588637344.60 151.4485 59.9933 32.0000 1.9680 1.9696 417.9571 418.3709 0.0622 -1.0000 -1.0000 0840675 1588637344.70 151.4485 59.9933 32.0000 1.9674 1.9690 418.2275 418.6440 0.0624 -1.0000 -1.0000 0840745 1588637344.80 151.3799 59.9917 32.0000 1.9663 1.9679 418.1537 418.5693 0.0623 -1.0000 -1.0000 0840815 1588637344.90 151.3685 59.9914 32.0000 1.9673 1.9689 417.9270 418.3416 0.0622 -1.0000 -1.0000 0840875 1588637345.00 151.3685 59.9914 32.0000 1.9675 1.9691 417.7278 418.1421 0.0623 -1.0000 -1.0000 0840935 1588637345.10 151.3685 59.9914 32.0000 1.9655 1.9671 418.1379 418.5524 0.0621 -1.0000 -1.0000 0841015 1588637345.20 151.3685 59.9914 32.0000 1.9658 1.9674 418.0288 418.4428 0.0622 -1.0000 -1.0000 0841075 1588637345.30 151.3685 59.9914 32.0000 1.9673 1.9689 418.0479 418.4634 0.0624 -1.0000 -1.0000 0841135 1588637345.40 151.3685 59.9914 32.0000 1.9671 1.9687 418.0262 418.4421 0.0624 -1.0000 -1.0000 0841735 1588637345.50 151.3156 59.9914 32.0000 1.9661 1.9677 418.3419 418.7578 0.0624 -1.0000 -1.0000 0841795 1588637345.60 151.3156 59.9914 32.0000 1.9664 1.9680 418.0722 418.4876 0.0623 -1.0000 -1.0000 0841865 1588637345.70 151.3156 59.9914 32.0000 1.9676 1.9692 417.5266 417.9411 0.0623 -1.0000 -1.0000 0841935 1588637345.80 151.3156 59.9914 32.0000 1.9657 1.9673 417.9226 418.3377 0.0623 -1.0000 -1.0000 0841995 1588637345.90 151.3156 59.9914 32.0000 1.9661 1.9677 418.1425 418.5587 0.0625 -1.0000 -1.0000 0842075 1588637346.00 151.3156 59.9914 32.0000 1.9680 1.9696 418.2434 418.6590 0.0624 -1.0000 -1.0000 0842135 1588637346.10 151.3831 59.9914 32.0000 1.9681 1.9697 417.7672 418.1826 0.0623 -1.0000 -1.0000 0842195 1588637346.20 151.4072 59.9914 32.0000 1.9653 1.9669 417.8711 418.2844 0.0620 -1.0000 -1.0000 0842274 1588637346.30 151.4072 59.9914 32.0000 1.9658 1.9674 418.1491 418.5654 0.0624 -1.0000 -1.0000 0842344 1588637346.40 151.4072 59.9914 32.0000 1.9664 1.9680 418.2161 418.6310 0.0622 -1.0000 -1.0000 0842414 1588637346.50 151.4072 59.9914 32.0000 1.9666 1.9682 417.7968 418.2122 0.0624 -1.0000 -1.0000 0842485 1588637346.60 151.4072 59.9914 32.0000 1.9665 1.9681 417.9080 418.3230 0.0623 -1.0000 -1.0000 0842544 1588637346.70 151.2623 59.9914 32.0000 1.9659 1.9675 418.1098 418.5249 0.0623 -1.0000 -1.0000 0842614 1588637346.80 151.2623 59.9914 32.0000 1.9661 1.9677 418.1054 418.5216 0.0624 -1.0000 -1.0000 0842684 1588637346.90 151.2623 59.9914 32.0000 1.9680 1.9696 417.6140 418.0295 0.0624 -1.0000 -1.0000 0842744 1588637347.00 151.2623 59.9914 32.0000 1.9666 1.9682 417.7263 418.1420 0.0624 -1.0000 -1.0000 0842874 1588637347.10 151.2623 59.9914 32.0000 1.9671 1.9688 418.2084 418.6242 0.0624 -1.0000 -1.0000 0842944 1588637347.20 151.7797 59.9914 32.0000 1.9672 1.9688 418.0373 418.4531 0.0624 -1.0000 -1.0000 0843004 1588637347.30 151.7797 59.9914 32.0000 1.9682 1.9699 417.6675 418.0828 0.0624 -1.0000 -1.0000 0843074 1588637347.40 151.7797 59.9914 32.0000 1.9685 1.9701 417.7367 418.1510 0.0622 -1.0000 -1.0000 0843144 1588637347.50 151.7797 59.9914 32.0000 1.9674 1.9690 418.1404 418.5550 0.0623 -1.0000 -1.0000 0844034 1588637347.60 151.7797 59.9914 32.0000 1.9674 1.9690 417.8055 418.2212 0.0624 -1.0000 -1.0000 0844093 1588637347.70 151.7982 59.9914 32.0000 1.9666 1.9682 417.7130 418.1276 0.0623 -1.0000 -1.0000 0844164 1588637347.80 151.8419 59.9914 32.0000 1.9667 1.9683 418.1870 418.6025 0.0624 -1.0000 -1.0000 0844223 1588637347.90 151.8419 59.9914 32.0000 1.9660 1.9676 418.1164 418.5308 0.0622 -1.0000 -1.0000 0844303 1588637348.00 151.8419 59.9914 32.0000 1.9674 1.9690 417.9982 418.4136 0.0624 -1.0000 -1.0000 0844363 1588637348.10 151.8419 59.9914 32.0000 1.9675 1.9691 418.3200 418.7360 0.0623 -1.0000 -1.0000 0844423 1588637348.20 151.8419 59.9914 32.0000 1.9660 1.9676 418.1907 418.6058 0.0623 -1.0000 -1.0000 0844503 1588637348.30 151.8419 59.9914 32.0000 1.9675 1.9691 417.7518 418.1672 0.0624 -1.0000 -1.0000 0844563 1588637348.40 151.8419 59.9914 32.0000 1.9669 1.9685 417.6210 418.0363 0.0624 -1.0000 -1.0000 0844633 1588637348.50 151.8419 59.9914 32.0000 1.9679 1.9696 418.1371 418.5523 0.0623 -1.0000 -1.0000 0844703 1588637348.60 151.8419 59.9914 32.0000 1.9655 1.9671 418.2481 418.6637 0.0623 -1.0000 -1.0000 0844773 1588637348.70 151.8419 59.9914 32.0000 1.9658 1.9674 417.7725 418.1884 0.0625 -1.0000 -1.0000 0844833 1588637348.80 151.6671 59.9914 32.0000 1.9673 1.9689 417.6694 418.0845 0.0623 -1.0000 -1.0000 0844903 1588637348.90 151.5460 59.9914 32.0000 1.9646 1.9662 417.9931 418.4080 0.0623 -1.0000 -1.0000 0844973 1588637349.00 151.5460 59.9914 32.0000 1.9649 1.9665 418.1126 418.5279 0.0623 -1.0000 -1.0000 0845033 1588637349.10 151.5460 59.9914 32.0000 1.9652 1.9668 417.8784 418.2933 0.0623 -1.0000 -1.0000 0845103 1588637349.20 151.5460 59.9914 32.0000 1.9677 1.9693 417.5228 417.9386 0.0625 -1.0000 -1.0000 0845163 1588637349.30 151.5460 59.9914 32.0000 1.9667 1.9683 417.4064 417.8223 0.0625 -1.0000 -1.0000 0845233 1588637349.40 151.5149 59.9914 32.0000 1.9659 1.9675 417.8462 418.2611 0.0623 -1.0000 -1.0000 0845303 1588637349.50 151.5149 59.9914 32.0000 1.9655 1.9671 418.1265 418.5427 0.0626 -1.0000 -1.0000 0845403 1588637349.60 151.5149 59.9914 32.0000 1.9667 1.9683 418.1036 418.5212 0.0625 -1.0000 -1.0000 0845463 1588637349.70 151.5149 59.9914 32.0000 1.9684 1.9700 417.8855 418.3003 0.0623 -1.0000 -1.0000 0845533 1588637349.80 151.5149 59.9914 32.0000 1.9675 1.9692 418.0640 418.4781 0.0621 -1.0000 -1.0000 0845593 1588637349.90 151.5149 59.9914 32.0000 1.9667 1.9683 418.2785 418.6929 0.0622 -1.0000 -1.0000 0845673 1588637350.00 151.5149 59.9914 32.0000 1.9659 1.9675 418.0828 418.4986 0.0624 -1.0000 -1.0000 0846182 1588637350.10 151.5149 59.9914 32.0000 1.9675 1.9691 417.7256 418.1412 0.0624 -1.0000 -1.0000 0846242 1588637350.20 151.5149 59.9914 32.0000 1.9672 1.9688 417.8532 418.2678 0.0622 -1.0000 -1.0000 0846312 1588637350.30 151.5149 59.9914 32.0000 1.9660 1.9676 418.2012 418.6176 0.0626 -1.0000 -1.0000 0846372 1588637350.40 151.3854 59.9940 32.0000 1.9674 1.9691 418.2254 418.6423 0.0625 -1.0000 -1.0000 0846442 1588637350.50 151.3854 59.9940 32.0000 1.9705 1.9722 417.7618 418.1768 0.0623 -1.0000 -1.0000 0846672 1588637350.60 151.4377 59.9940 32.0000 1.9680 1.9696 418.0518 418.4683 0.0626 -1.0000 -1.0000 0846732 1588637350.70 151.5030 59.9940 32.0000 1.9692 1.9708 417.8226 418.2383 0.0624 -1.0000 -1.0000 0846802 1588637350.80 151.5030 59.9940 32.0000 1.9686 1.9702 417.4833 417.8983 0.0624 -1.0000 -1.0000 0846872 1588637350.90 151.5030 59.9940 32.0000 1.9664 1.9680 418.0168 418.4325 0.0624 -1.0000 -1.0000 0846942 1588637351.00 151.5030 59.9940 32.0000 1.9672 1.9689 417.9366 418.3530 0.0625 -1.0000 -1.0000 0847162 1588637351.10 151.5030 59.9940 32.0000 1.9669 1.9685 417.4941 417.9085 0.0623 -1.0000 -1.0000 0847242 1588637351.20 151.5314 59.9940 32.0000 1.9670 1.9686 417.7076 418.1227 0.0624 -1.0000 -1.0000 0847302 1588637351.30 151.5314 59.9940 32.0000 1.9651 1.9667 418.0847 418.4993 0.0622 -1.0000 -1.0000 0847362 1588637351.40 151.5314 59.9940 32.0000 1.9680 1.9696 417.8881 418.3030 0.0623 -1.0000 -1.0000 0847442 1588637351.50 151.5314 59.9940 32.0000 1.9689 1.9705 417.6615 418.0764 0.0623 -1.0000 -1.0000 0847632 1588637351.60 151.5314 59.9940 32.0000 1.9675 1.9691 417.7056 418.1217 0.0625 -1.0000 -1.0000 0847702 1588637351.70 151.4842 59.9940 32.0000 1.9649 1.9665 418.2093 418.6260 0.0625 -1.0000 -1.0000 0847772 1588637351.80 151.3334 59.9940 32.0000 1.9655 1.9671 418.0706 418.4879 0.0626 -1.0000 -1.0000 0847831 1588637351.90 151.3334 59.9940 32.0000 1.9671 1.9687 418.0128 418.4290 0.0624 -1.0000 -1.0000 0847921 1588637352.00 151.3334 59.9940 32.0000 1.9675 1.9691 417.9787 418.3939 0.0623 -1.0000 -1.0000 0848161 1588637352.10 151.3334 59.9940 32.0000 1.9657 1.9673 418.0250 418.4409 0.0625 -1.0000 -1.0000 0848221 1588637352.20 151.3334 59.9940 32.0000 1.9674 1.9690 417.8352 418.2508 0.0624 -1.0000 -1.0000 0848291 1588637352.30 151.3334 59.9940 32.0000 1.9689 1.9705 417.6551 418.0706 0.0625 -1.0000 -1.0000 0848351 1588637352.40 151.3334 59.9940 32.0000 1.9682 1.9698 418.1976 418.6119 0.0622 -1.0000 -1.0000 0848421 1588637352.50 151.3334 59.9940 32.0000 1.9682 1.9699 418.2557 418.6724 0.0625 -1.0000 -1.0000 0848491 1588637352.60 151.3334 59.9940 32.0000 1.9680 1.9696 418.2233 418.6384 0.0622 -1.0000 -1.0000 0849221 1588637352.70 151.8289 59.9940 32.0000 1.9707 1.9723 417.9407 418.3564 0.0624 -1.0000 -1.0000 0849291 1588637352.80 151.8289 59.9940 32.0000 1.9675 1.9691 417.7728 418.1886 0.0624 -1.0000 -1.0000 0849361 1588637352.90 151.3455 59.9940 32.0000 1.9650 1.9666 418.2930 418.7089 0.0623 -1.0000 -1.0000 0849431 1588637353.00 151.3455 59.9940 32.0000 1.9659 1.9675 418.1211 418.5358 0.0622 -1.0000 -1.0000 0849501 1588637353.10 151.3455 59.9940 32.0000 1.9665 1.9681 417.9942 418.4090 0.0623 -1.0000 -1.0000 0849571 1588637353.20 151.3455 59.9940 32.0000 1.9668 1.9684 418.2380 418.6537 0.0624 -1.0000 -1.0000 0849631 1588637353.30 151.3455 59.9940 32.0000 1.9661 1.9677 418.0918 418.5077 0.0623 -1.0000 -1.0000 0849700 1588637353.40 151.4927 59.9940 32.0000 1.9685 1.9701 417.7977 418.2132 0.0625 -1.0000 -1.0000 0849771 1588637353.50 151.5305 59.9940 32.0000 1.9680 1.9697 417.9699 418.3853 0.0624 -1.0000 -1.0000 0849840 1588637353.60 151.5305 59.9940 32.0000 1.9656 1.9672 418.2296 418.6459 0.0624 -1.0000 -1.0000 0849900 1588637353.70 151.5305 59.9940 32.0000 1.9676 1.9692 418.0651 418.4809 0.0624 -1.0000 -1.0000 0849971 1588637353.80 151.5305 59.9940 32.0000 1.9678 1.9694 417.5175 417.9324 0.0623 -1.0000 -1.0000 0850040 1588637353.90 151.5305 59.9940 32.0000 1.9667 1.9683 418.1393 418.5544 0.0623 -1.0000 -1.0000 0850110 1588637354.00 151.6339 59.9940 32.0000 1.9667 1.9683 418.1460 418.5622 0.0624 -1.0000 -1.0000 0850170 1588637354.10 151.6339 59.9940 32.0000 1.9674 1.9690 417.7849 418.2011 0.0626 -1.0000 -1.0000 0850400 1588637354.20 151.6339 59.9940 32.0000 1.9674 1.9690 418.0230 418.4394 0.0624 -1.0000 -1.0000 0850470 1588637354.30 151.6339 59.9940 32.0000 1.9663 1.9679 418.2502 418.6658 0.0623 -1.0000 -1.0000 0850530 1588637354.40 151.3637 59.9951 32.0000 1.9663 1.9680 418.0527 418.4682 0.0624 -1.0000 -1.0000 0850600 1588637354.50 151.3637 59.9951 32.0000 1.9680 1.9696 417.6925 418.1074 0.0623 -1.0000 -1.0000 0850670 1588637354.60 151.3637 59.9951 32.0000 1.9663 1.9679 417.8758 418.2910 0.0623 -1.0000 -1.0000 0850730 1588637354.70 151.3637 59.9951 32.0000 1.9670 1.9686 418.0583 418.4737 0.0624 -1.0000 -1.0000 0850790 1588637354.80 151.3637 59.9951 32.0000 1.9661 1.9678 418.1604 418.5752 0.0623 -1.0000 -1.0000 0850870 1588637354.90 151.3637 59.9951 32.0000 1.9682 1.9698 417.8721 418.2882 0.0624 -1.0000 -1.0000 0850940 1588637355.00 151.3637 59.9951 32.0000 1.9671 1.9687 417.6039 418.0190 0.0624 -1.0000 -1.0000 0851000 1588637355.10 151.3637 59.9951 32.0000 1.9676 1.9692 417.8242 418.2387 0.0623 -1.0000 -1.0000 0851080 1588637355.20 151.3637 59.9951 32.0000 1.9665 1.9681 418.1270 418.5443 0.0628 -1.0000 -1.0000 0851350 1588637355.30 151.3637 59.9951 32.0000 1.9683 1.9699 417.8326 418.2481 0.0623 -1.0000 -1.0000 0851420 1588637355.40 151.4113 59.9951 32.0000 1.9703 1.9719 417.6658 418.0806 0.0624 -1.0000 -1.0000 0851490 1588637355.50 151.4175 59.9951 32.0000 1.9677 1.9693 417.7478 418.1628 0.0623 -1.0000 -1.0000 0851549 1588637355.60 151.4175 59.9951 32.0000 1.9675 1.9691 418.2558 418.6722 0.0625 -1.0000 -1.0000 0851619 1588637355.70 151.4175 59.9951 32.0000 1.9663 1.9679 418.1050 418.5214 0.0625 -1.0000 -1.0000 0851690 1588637355.80 151.4175 59.9951 32.0000 1.9669 1.9685 417.5146 417.9298 0.0623 -1.0000 -1.0000 0851749 1588637355.90 151.4145 59.9951 32.0000 1.9662 1.9679 417.5732 417.9881 0.0623 -1.0000 -1.0000 0851829 1588637356.00 151.3853 59.9951 32.0000 1.9664 1.9680 417.7973 418.2126 0.0624 -1.0000 -1.0000 0851890 1588637356.10 151.3853 59.9951 32.0000 1.9659 1.9675 418.2676 418.6833 0.0623 -1.0000 -1.0000 0851949 1588637356.20 151.3853 59.9951 32.0000 1.9676 1.9692 417.9276 418.3430 0.0624 -1.0000 -1.0000 0852159 1588637356.30 151.3853 59.9951 32.0000 1.9700 1.9716 417.7309 418.1471 0.0626 -1.0000 -1.0000 0852219 1588637356.40 151.3853 59.9951 32.0000 1.9687 1.9703 418.0426 418.4586 0.0624 -1.0000 -1.0000 0852279 1588637356.50 151.3700 59.9951 32.0000 1.9695 1.9711 418.0173 418.4338 0.0625 -1.0000 -1.0000 0852359 1588637356.60 151.3700 59.9951 32.0000 1.9681 1.9697 417.5452 417.9610 0.0625 -1.0000 -1.0000 0852419 1588637356.70 151.3700 59.9951 32.0000 1.9663 1.9679 417.9156 418.3306 0.0623 -1.0000 -1.0000 0852649 1588637356.80 151.3700 59.9951 32.0000 1.9656 1.9672 418.1293 418.5453 0.0625 -1.0000 -1.0000 0852729 1588637356.90 151.3700 59.9951 32.0000 1.9684 1.9701 417.8300 418.2462 0.0625 -1.0000 -1.0000 0852789 1588637357.00 151.4095 59.9951 32.0000 1.9691 1.9707 417.5178 417.9319 0.0623 -1.0000 -1.0000 0852849 1588637357.10 151.4610 59.9951 32.0000 1.9654 1.9670 417.9351 418.3504 0.0623 -1.0000 -1.0000 0852919 1588637357.20 151.4610 59.9951 32.0000 1.9685 1.9701 417.8730 418.2879 0.0623 -1.0000 -1.0000 0853149 1588637357.30 151.4610 59.9951 32.0000 1.9696 1.9712 417.5234 417.9399 0.0625 -1.0000 -1.0000 0853209 1588637357.40 151.4610 59.9951 32.0000 1.9686 1.9702 417.8381 418.2536 0.0624 -1.0000 -1.0000 0853279 1588637357.50 151.4784 59.9951 32.0000 1.9693 1.9709 417.8552 418.2713 0.0625 -1.0000 -1.0000 0853349 1588637357.60 151.5539 59.9951 32.0000 1.9678 1.9694 417.6990 418.1144 0.0624 -1.0000 -1.0000 0853409 1588637357.70 151.5539 59.9951 32.0000 1.9682 1.9698 417.9076 418.3222 0.0622 -1.0000 -1.0000 0853899 1588637357.80 151.5539 59.9951 32.0000 1.9678 1.9694 418.3329 418.7477 0.0623 -1.0000 -1.0000 0853958 1588637357.90 151.5539 59.9951 32.0000 1.9692 1.9708 417.8496 418.2659 0.0625 -1.0000 -1.0000 0854028 1588637358.00 151.5539 59.9951 32.0000 1.9684 1.9700 417.6557 418.0703 0.0622 -1.0000 -1.0000 0854088 1588637358.10 151.5539 59.9951 32.0000 1.9669 1.9685 418.2435 418.6603 0.0625 -1.0000 -1.0000 0854158 1588637358.20 151.5539 59.9951 32.0000 1.9643 1.9659 418.1373 418.5535 0.0624 -1.0000 -1.0000 0854398 1588637358.30 151.5539 59.9951 32.0000 1.9678 1.9695 417.7694 418.1854 0.0625 -1.0000 -1.0000 0854458 1588637358.40 151.5539 59.9951 32.0000 1.9679 1.9695 417.4680 417.8833 0.0625 -1.0000 -1.0000 0854528 1588637358.50 151.3688 59.9951 32.0000 1.9684 1.9700 417.8999 418.3159 0.0624 -1.0000 -1.0000 0854598 1588637358.60 151.3688 59.9951 32.0000 1.9674 1.9690 418.0805 418.4968 0.0625 -1.0000 -1.0000 0854658 1588637358.70 151.3688 59.9951 32.0000 1.9697 1.9713 417.9474 418.3638 0.0626 -1.0000 -1.0000 0854728 1588637358.80 151.3688 59.9951 32.0000 1.9688 1.9704 417.5075 417.9227 0.0623 -1.0000 -1.0000 0854798 1588637358.90 151.3958 59.9951 32.0000 1.9674 1.9690 417.9821 418.3985 0.0624 -1.0000 -1.0000 0854858 1588637359.00 151.3958 59.9951 32.0000 1.9669 1.9685 418.3379 418.7534 0.0624 -1.0000 -1.0000 0854928 1588637359.10 151.3958 59.9951 32.0000 1.9686 1.9702 418.0565 418.4725 0.0624 -1.0000 -1.0000 0854998 1588637359.20 151.6231 59.9951 32.0000 1.9688 1.9704 417.8002 418.2146 0.0623 -1.0000 -1.0000 0855058 1588637359.30 151.6231 59.9951 32.0000 1.9669 1.9685 417.9830 418.3983 0.0623 -1.0000 -1.0000 0855118 1588637359.40 151.6231 59.9951 32.0000 1.9671 1.9687 418.0722 418.4876 0.0623 -1.0000 -1.0000 0855188 1588637359.50 151.6231 59.9951 32.0000 1.9691 1.9707 417.7308 418.1474 0.0626 -1.0000 -1.0000 0855258 1588637359.60 151.6231 59.9951 32.0000 1.9676 1.9692 417.7342 418.1514 0.0627 -1.0000 -1.0000 0855318 1588637359.70 151.5488 59.9957 32.0000 1.9665 1.9682 417.9469 418.3635 0.0625 -1.0000 -1.0000 0855388 1588637359.80 151.4261 59.9966 32.0000 1.9676 1.9693 417.8334 418.2497 0.0625 -1.0000 -1.0000 0856277 1588637359.90 151.4261 59.9966 32.0000 1.9676 1.9692 417.7725 418.1888 0.0625 -1.0000 -1.0000 0856347 1588637360.00 151.4261 59.9966 32.0000 1.9657 1.9673 418.2885 418.7037 0.0623 -1.0000 -1.0000 0856407 1588637360.10 151.4261 59.9966 32.0000 1.9660 1.9676 418.0817 418.4971 0.0624 -1.0000 -1.0000 0856467 1588637360.20 151.4261 59.9966 32.0000 1.9683 1.9699 417.9958 418.4115 0.0624 -1.0000 -1.0000 0856547 1588637360.30 151.4261 59.9966 32.0000 1.9687 1.9703 417.6677 418.0834 0.0624 -1.0000 -1.0000 0856627 1588637360.40 151.4261 59.9966 32.0000 1.9670 1.9686 417.9680 418.3834 0.0624 -1.0000 -1.0000 0856687 1588637360.50 151.7342 59.9966 32.0000 1.9654 1.9670 418.1357 418.5519 0.0624 -1.0000 -1.0000 0856767 1588637360.60 151.7342 59.9966 32.0000 1.9674 1.9691 418.1884 418.6045 0.0625 -1.0000 -1.0000 0856827 1588637360.70 151.7342 59.9966 32.0000 1.9662 1.9678 418.1084 418.5233 0.0622 -1.0000 -1.0000 0856887 1588637360.80 151.7342 59.9966 32.0000 1.9654 1.9670 417.9021 418.3184 0.0625 -1.0000 -1.0000 0856957 1588637360.90 151.5880 59.9966 32.0000 1.9640 1.9656 418.2104 418.6267 0.0623 -1.0000 -1.0000 0857027 1588637361.00 151.4744 59.9966 32.0000 1.9655 1.9671 418.0355 418.4512 0.0624 -1.0000 -1.0000 0857107 1588637361.10 151.4744 59.9966 32.0000 1.9667 1.9683 417.6296 418.0449 0.0623 -1.0000 -1.0000 0857177 1588637361.20 151.4744 59.9966 32.0000 1.9653 1.9669 417.8718 418.2871 0.0624 -1.0000 -1.0000 0857237 1588637361.30 151.4744 59.9966 32.0000 1.9659 1.9676 418.1886 418.6053 0.0625 -1.0000 -1.0000 0857307 1588637361.40 151.4744 59.9966 32.0000 1.9676 1.9692 418.2708 418.6868 0.0624 -1.0000 -1.0000 0857377 1588637361.50 151.4744 59.9966 32.0000 1.9683 1.9699 417.7823 418.1979 0.0624 -1.0000 -1.0000 0857437 1588637361.60 151.4744 59.9966 32.0000 1.9671 1.9687 417.8774 418.2933 0.0625 -1.0000 -1.0000 0857497 1588637361.70 151.4744 59.9966 32.0000 1.9659 1.9675 418.2103 418.6268 0.0625 -1.0000 -1.0000 0857577 1588637361.80 151.4744 59.9966 32.0000 1.9666 1.9682 418.1739 418.5891 0.0623 -1.0000 -1.0000 0858526 1588637361.90 151.4744 59.9966 32.0000 1.9660 1.9676 417.5530 417.9674 0.0623 -1.0000 -1.0000 0858596 1588637362.00 151.4744 59.9966 32.0000 1.9661 1.9677 417.8599 418.2750 0.0623 -1.0000 -1.0000 0858656 1588637362.10 151.4744 59.9966 32.0000 1.9650 1.9666 418.1638 418.5796 0.0624 -1.0000 -1.0000 0858726 1588637362.20 151.4954 59.9966 32.0000 1.9674 1.9690 418.0989 418.5141 0.0624 -1.0000 -1.0000 0858796 1588637362.30 151.7487 59.9966 32.0000 1.9695 1.9712 417.6483 418.0646 0.0625 -1.0000 -1.0000 0858856 1588637362.40 151.7487 59.9966 32.0000 1.9666 1.9682 417.8962 418.3117 0.0624 -1.0000 -1.0000 0858916 1588637362.50 151.7487 59.9966 32.0000 1.9658 1.9674 418.1218 418.5385 0.0626 -1.0000 -1.0000 0858996 1588637362.60 151.7487 59.9966 32.0000 1.9652 1.9668 418.0741 418.4913 0.0626 -1.0000 -1.0000 0859056 1588637362.70 151.7487 59.9966 32.0000 1.9669 1.9685 417.7263 418.1421 0.0624 -1.0000 -1.0000 0859116 1588637362.80 151.7487 59.9966 32.0000 1.9667 1.9683 418.0569 418.4729 0.0624 -1.0000 -1.0000 0859196 1588637362.90 151.7487 59.9966 32.0000 1.9658 1.9674 418.3080 418.7233 0.0622 -1.0000 -1.0000 0859256 1588637363.00 151.7343 59.9966 32.0000 1.9687 1.9703 417.8578 418.2732 0.0624 -1.0000 -1.0000 0859326 1588637363.10 151.7343 59.9966 32.0000 1.9689 1.9705 417.7201 418.1358 0.0624 -1.0000 -1.0000 0859396 1588637363.20 151.7805 59.9966 32.0000 1.9667 1.9683 417.9853 418.4008 0.0624 -1.0000 -1.0000 0859456 1588637363.30 151.7870 59.9966 32.0000 1.9670 1.9686 418.0107 418.4258 0.0623 -1.0000 -1.0000 0859526 1588637363.40 151.7870 59.9966 32.0000 1.9691 1.9708 417.8584 418.2744 0.0624 -1.0000 -1.0000 0859606 1588637363.50 151.7870 59.9966 32.0000 1.9664 1.9680 418.2485 418.6639 0.0623 -1.0000 -1.0000 0859666 1588637363.60 151.7870 59.9966 32.0000 1.9687 1.9703 417.9737 418.3895 0.0625 -1.0000 -1.0000 0859725 1588637363.70 151.7870 59.9966 32.0000 1.9684 1.9700 417.5000 417.9153 0.0623 -1.0000 -1.0000 0859806 1588637363.80 151.7870 59.9966 32.0000 1.9670 1.9687 418.2142 418.6293 0.0623 -1.0000 -1.0000 0859866 1588637363.90 151.7870 59.9966 32.0000 1.9672 1.9688 417.9810 418.3958 0.0623 -1.0000 -1.0000 0900245 1588637364.00 151.7870 59.9966 32.0000 1.9698 1.9714 417.5020 417.9172 0.0624 -1.0000 -1.0000 0900315 1588637364.10 151.7870 59.9966 32.0000 1.9674 1.9690 417.9407 418.3559 0.0623 -1.0000 -1.0000 0900375 1588637364.20 151.7870 59.9966 32.0000 1.9674 1.9690 417.8783 418.2937 0.0624 -1.0000 -1.0000 0900455 1588637364.30 151.7870 59.9966 32.0000 1.9684 1.9700 417.5055 417.9196 0.0622 -1.0000 -1.0000 0900515 1588637364.40 151.5840 59.9966 32.0000 1.9672 1.9688 417.9173 418.3323 0.0624 -1.0000 -1.0000 0900575 1588637364.50 151.5840 59.9966 32.0000 1.9693 1.9709 418.1721 418.5881 0.0624 -1.0000 -1.0000 0900655 1588637364.60 151.5840 59.9966 32.0000 1.9699 1.9715 417.8156 418.2314 0.0624 -1.0000 -1.0000 0900715 1588637364.70 151.5840 59.9966 32.0000 1.9687 1.9703 417.6219 418.0375 0.0624 -1.0000 -1.0000 0900775 1588637364.80 151.5840 59.9966 32.0000 1.9663 1.9679 417.6966 418.1112 0.0623 -1.0000 -1.0000 0900845 1588637364.90 151.4517 59.9944 32.0000 1.9672 1.9688 418.2110 418.6268 0.0624 -1.0000 -1.0000 0900915 1588637365.00 151.7099 59.9942 32.0000 1.9676 1.9693 417.8322 418.2486 0.0625 -1.0000 -1.0000 0900975 1588637365.10 151.7099 59.9942 32.0000 1.9676 1.9692 417.4657 417.8813 0.0624 -1.0000 -1.0000 0901045 1588637365.20 151.7099 59.9942 32.0000 1.9671 1.9687 418.0263 418.4425 0.0625 -1.0000 -1.0000 0901115 1588637365.30 151.7099 59.9942 32.0000 1.9677 1.9693 418.0774 418.4933 0.0624 -1.0000 -1.0000 0901175 1588637365.40 151.7099 59.9942 32.0000 1.9689 1.9705 417.7504 418.1654 0.0624 -1.0000 -1.0000 0901415 1588637365.50 151.3409 59.9942 32.0000 1.9675 1.9691 417.9590 418.3753 0.0624 -1.0000 -1.0000 0901475 1588637365.60 151.3409 59.9942 32.0000 1.9663 1.9679 418.0450 418.4603 0.0623 -1.0000 -1.0000 0901544 1588637365.70 151.3409 59.9942 32.0000 1.9680 1.9696 417.9552 418.3711 0.0624 -1.0000 -1.0000 0901614 1588637365.80 151.3409 59.9942 32.0000 1.9684 1.9700 417.5690 417.9851 0.0626 -1.0000 -1.0000 0901675 1588637365.90 151.3409 59.9942 32.0000 1.9665 1.9682 417.8336 418.2481 0.0623 -1.0000 -1.0000 0901914 1588637366.00 151.3409 59.9942 32.0000 1.9650 1.9666 418.0126 418.4283 0.0624 -1.0000 -1.0000 0901974 1588637366.10 151.6173 59.9942 32.0000 1.9683 1.9699 418.0328 418.4489 0.0624 -1.0000 -1.0000 0902034 1588637366.20 151.6173 59.9942 32.0000 1.9692 1.9708 417.6752 418.0899 0.0623 -1.0000 -1.0000 0902114 1588637366.30 151.6173 59.9942 32.0000 1.9687 1.9704 417.8271 418.2426 0.0623 -1.0000 -1.0000 0902174 1588637366.40 151.6173 59.9942 32.0000 1.9663 1.9679 418.2349 418.6512 0.0625 -1.0000 -1.0000 0902424 1588637366.50 151.6173 59.9942 32.0000 1.9689 1.9705 417.8365 418.2520 0.0624 -1.0000 -1.0000 0902494 1588637366.60 151.4331 59.9942 32.0000 1.9684 1.9700 417.5944 418.0092 0.0623 -1.0000 -1.0000 0902564 1588637366.70 151.4127 59.9942 32.0000 1.9663 1.9680 418.0509 418.4667 0.0624 -1.0000 -1.0000 0902624 1588637366.80 151.4127 59.9942 32.0000 1.9667 1.9683 418.1273 418.5426 0.0624 -1.0000 -1.0000 0902694 1588637366.90 151.4127 59.9942 32.0000 1.9683 1.9699 417.9070 418.3235 0.0626 -1.0000 -1.0000 0902754 1588637367.00 151.4127 59.9942 32.0000 1.9684 1.9701 417.5855 418.0002 0.0623 -1.0000 -1.0000 0902934 1588637367.10 151.4127 59.9942 32.0000 1.9662 1.9678 417.9209 418.3352 0.0622 -1.0000 -1.0000 0903004 1588637367.20 151.3285 59.9942 32.0000 1.9679 1.9695 418.0329 418.4474 0.0622 -1.0000 -1.0000 0903064 1588637367.30 151.3285 59.9942 32.0000 1.9672 1.9688 417.6539 418.0679 0.0622 -1.0000 -1.0000 0903134 1588637367.40 151.3285 59.9942 32.0000 1.9688 1.9704 417.6101 418.0251 0.0625 -1.0000 -1.0000 0903204 1588637367.50 151.3285 59.9942 32.0000 1.9648 1.9664 417.9976 418.4145 0.0625 -1.0000 -1.0000 0903933 1588637367.60 151.3285 59.9942 32.0000 1.9661 1.9677 417.8635 418.2785 0.0623 -1.0000 -1.0000 0904003 1588637367.70 151.5631 59.9942 32.0000 1.9686 1.9702 417.7448 418.1603 0.0624 -1.0000 -1.0000 0904073 1588637367.80 151.5631 59.9942 32.0000 1.9659 1.9676 418.1949 418.6116 0.0626 -1.0000 -1.0000 0904143 1588637367.90 151.5631 59.9942 32.0000 1.9651 1.9667 418.2542 418.6708 0.0625 -1.0000 -1.0000 0904213 1588637368.00 151.5631 59.9942 32.0000 1.9675 1.9691 417.9087 418.3243 0.0623 -1.0000 -1.0000 0904273 1588637368.10 151.5631 59.9942 32.0000 1.9695 1.9711 417.5707 417.9875 0.0626 -1.0000 -1.0000 0904333 1588637368.20 151.4554 59.9942 32.0000 1.9666 1.9682 418.1628 418.5790 0.0624 -1.0000 -1.0000 0904413 1588637368.30 151.3080 59.9942 32.0000 1.9670 1.9686 418.2308 418.6469 0.0624 -1.0000 -1.0000 0904473 1588637368.40 151.3080 59.9942 32.0000 1.9672 1.9688 417.9831 418.3978 0.0622 -1.0000 -1.0000 0904543 1588637368.50 151.3080 59.9942 32.0000 1.9677 1.9693 417.7673 418.1812 0.0623 -1.0000 -1.0000 0904883 1588637368.60 151.3080 59.9942 32.0000 1.9663 1.9679 418.2177 418.6331 0.0622 -1.0000 -1.0000 0904953 1588637368.70 151.3080 59.9942 32.0000 1.9677 1.9694 418.2223 418.6384 0.0624 -1.0000 -1.0000 0905013 1588637368.80 151.8240 59.9942 32.0000 1.9691 1.9707 417.7276 418.1428 0.0623 -1.0000 -1.0000 0905083 1588637368.90 151.8240 59.9942 32.0000 1.9676 1.9692 418.2163 418.6320 0.0624 -1.0000 -1.0000 0905143 1588637369.00 151.8240 59.9942 32.0000 1.9660 1.9676 418.2360 418.6506 0.0623 -1.0000 -1.0000 0905383 1588637369.10 151.8240 59.9942 32.0000 1.9669 1.9686 418.1457 418.5614 0.0623 -1.0000 -1.0000 0905452 1588637369.20 151.8240 59.9942 32.0000 1.9670 1.9687 417.7469 418.1626 0.0624 -1.0000 -1.0000 0905522 1588637369.30 151.8240 59.9942 32.0000 1.9665 1.9681 417.9968 418.4125 0.0624 -1.0000 -1.0000 0905582 1588637369.40 151.8240 59.9942 32.0000 1.9656 1.9672 418.0824 418.4987 0.0624 -1.0000 -1.0000 0905652 1588637369.50 151.8240 59.9942 32.0000 1.9679 1.9695 417.5878 418.0017 0.0621 -1.0000 -1.0000 0905732 1588637369.60 151.8240 59.9942 32.0000 1.9680 1.9696 417.8350 418.2505 0.0623 -1.0000 -1.0000 0905852 1588637369.70 151.8240 59.9942 32.0000 1.9685 1.9701 418.1095 418.5243 0.0623 -1.0000 -1.0000 0905932 1588637369.80 151.8240 59.9942 32.0000 1.9683 1.9700 417.7585 418.1729 0.0622 -1.0000 -1.0000 0905992 1588637369.90 151.3328 59.9929 32.0000 1.9689 1.9705 417.6032 418.0180 0.0623 -1.0000 -1.0000 0906072 1588637370.00 151.3328 59.9929 32.0000 1.9656 1.9672 418.1300 418.5461 0.0624 -1.0000 -1.0000 0906132 1588637370.10 151.3328 59.9929 32.0000 1.9661 1.9677 418.1288 418.5436 0.0622 -1.0000 -1.0000 0906202 1588637370.20 151.3328 59.9929 32.0000 1.9686 1.9702 417.5687 417.9841 0.0624 -1.0000 -1.0000 0906272 1588637370.30 151.3328 59.9929 32.0000 1.9688 1.9704 417.8975 418.3126 0.0623 -1.0000 -1.0000 0906332 1588637370.40 151.3328 59.9929 32.0000 1.9655 1.9671 418.1350 418.5512 0.0625 -1.0000 -1.0000 0906392 1588637370.50 151.3328 59.9929 32.0000 1.9672 1.9688 417.9462 418.3617 0.0624 -1.0000 -1.0000 0906472 1588637370.60 151.6281 59.9929 32.0000 1.9683 1.9699 417.6568 418.0709 0.0621 -1.0000 -1.0000 0906532 1588637370.70 151.6281 59.9929 32.0000 1.9669 1.9685 417.9141 418.3292 0.0623 -1.0000 -1.0000 0906592 1588637370.80 151.6281 59.9929 32.0000 1.9671 1.9687 417.9933 418.4083 0.0623 -1.0000 -1.0000 0906662 1588637370.90 151.6281 59.9929 32.0000 1.9687 1.9703 417.5908 418.0055 0.0622 -1.0000 -1.0000 0906732 1588637371.00 151.6281 59.9929 32.0000 1.9675 1.9691 417.7719 418.1873 0.0624 -1.0000 -1.0000 0906792 1588637371.10 151.6656 59.9929 32.0000 1.9666 1.9682 417.7686 418.1844 0.0624 -1.0000 -1.0000 0906922 1588637371.20 151.7458 59.9929 32.0000 1.9679 1.9695 417.5700 417.9855 0.0624 -1.0000 -1.0000 0906992 1588637371.30 151.7458 59.9929 32.0000 1.9698 1.9714 417.5868 418.0018 0.0623 -1.0000 -1.0000 0907052 1588637371.40 151.7458 59.9929 32.0000 1.9665 1.9682 417.9089 418.3240 0.0623 -1.0000 -1.0000 0907122 1588637371.50 151.7458 59.9929 32.0000 1.9640 1.9656 418.0165 418.4326 0.0625 -1.0000 -1.0000 0907182 1588637371.60 151.7458 59.9929 32.0000 1.9668 1.9684 418.0062 418.4218 0.0624 -1.0000 -1.0000 0907641 1588637371.70 151.5099 59.9929 32.0000 1.9689 1.9705 417.6464 418.0618 0.0624 -1.0000 -1.0000 0907711 1588637371.80 151.4923 59.9929 32.0000 1.9674 1.9690 417.7096 418.1242 0.0622 -1.0000 -1.0000 0907781 1588637371.90 151.4923 59.9929 32.0000 1.9685 1.9701 418.0404 418.4554 0.0623 -1.0000 -1.0000 0907851 1588637372.00 151.4923 59.9929 32.0000 1.9688 1.9704 417.6902 418.1059 0.0624 -1.0000 -1.0000 0907911 1588637372.10 151.4923 59.9929 32.0000 1.9682 1.9698 417.6076 418.0225 0.0623 -1.0000 -1.0000 0908151 1588637372.20 151.5080 59.9929 32.0000 1.9664 1.9681 418.1772 418.5929 0.0624 -1.0000 -1.0000 0908221 1588637372.30 151.6400 59.9929 32.0000 1.9672 1.9688 418.0365 418.4523 0.0624 -1.0000 -1.0000 0908281 1588637372.40 151.6400 59.9929 32.0000 1.9693 1.9709 417.7133 418.1285 0.0624 -1.0000 -1.0000 0908351 1588637372.50 151.6400 59.9929 32.0000 1.9675 1.9691 417.7327 418.1470 0.0623 -1.0000 -1.0000 0908421 1588637372.60 151.6400 59.9929 32.0000 1.9664 1.9680 418.0862 418.5024 0.0624 -1.0000 -1.0000 0908671 1588637372.70 151.6400 59.9929 32.0000 1.9682 1.9698 417.6839 418.0992 0.0624 -1.0000 -1.0000 0908731 1588637372.80 151.3188 59.9929 32.0000 1.9684 1.9700 417.7793 418.1965 0.0625 -1.0000 -1.0000 0908801 1588637372.90 151.3188 59.9929 32.0000 1.9657 1.9673 418.2573 418.6727 0.0624 -1.0000 -1.0000 0908871 1588637373.00 151.3188 59.9929 32.0000 1.9656 1.9672 417.8048 418.2208 0.0625 -1.0000 -1.0000 0908941 1588637373.10 151.3188 59.9929 32.0000 1.9675 1.9691 417.5605 417.9738 0.0621 -1.0000 -1.0000 0909181 1588637373.20 151.3188 59.9929 32.0000 1.9673 1.9689 417.9371 418.3530 0.0626 -1.0000 -1.0000 0909241 1588637373.30 151.3058 59.9929 32.0000 1.9672 1.9688 418.2201 418.6352 0.0623 -1.0000 -1.0000 0909300 1588637373.40 151.2935 59.9929 32.0000 1.9681 1.9697 417.9181 418.3339 0.0624 -1.0000 -1.0000 0909381 1588637373.50 151.2935 59.9929 32.0000 1.9679 1.9696 417.7066 418.1217 0.0624 -1.0000 -1.0000 0909440 1588637373.60 151.2935 59.9929 32.0000 1.9650 1.9666 418.0285 418.4441 0.0623 -1.0000 -1.0000 0909640 1588637373.70 151.2935 59.9929 32.0000 1.9671 1.9687 418.0906 418.5054 0.0623 -1.0000 -1.0000 0909710 1588637373.80 151.2935 59.9929 32.0000 1.9683 1.9699 417.6232 418.0385 0.0624 -1.0000 -1.0000 0909770 1588637373.90 151.2935 59.9929 32.0000 1.9676 1.9693 417.6691 418.0843 0.0624 -1.0000 -1.0000 0909850 1588637374.00 151.8236 59.9929 32.0000 1.9652 1.9668 418.0520 418.4675 0.0624 -1.0000 -1.0000 0909910 1588637374.10 151.8236 59.9929 32.0000 1.9678 1.9694 418.0142 418.4296 0.0623 -1.0000 -1.0000 0909970 1588637374.20 151.8236 59.9929 32.0000 1.9685 1.9701 417.8262 418.2415 0.0624 -1.0000 -1.0000 0910430 1588637374.30 151.8236 59.9929 32.0000 1.9658 1.9674 418.0541 418.4686 0.0622 -1.0000 -1.0000 0910490 1588637374.40 151.8236 59.9929 32.0000 1.9675 1.9691 418.1108 418.5259 0.0624 -1.0000 -1.0000 0910550 1588637374.50 151.5581 59.9929 32.0000 1.9686 1.9702 417.8757 418.2910 0.0623 -1.0000 -1.0000 0910620 1588637374.60 151.5352 59.9929 32.0000 1.9671 1.9687 417.6604 418.0746 0.0622 -1.0000 -1.0000 0910690 1588637374.70 151.5352 59.9929 32.0000 1.9666 1.9682 417.8142 418.2286 0.0623 -1.0000 -1.0000 0910940 1588637374.80 151.5352 59.9929 32.0000 1.9658 1.9674 418.0355 418.4508 0.0623 -1.0000 -1.0000 0911010 1588637374.90 151.5352 59.9929 32.0000 1.9653 1.9670 418.0213 418.4361 0.0623 -1.0000 -1.0000 0911070 1588637375.00 151.5352 59.9929 32.0000 1.9684 1.9700 417.3858 417.7998 0.0622 -1.0000 -1.0000 0911140 1588637375.10 151.6217 59.9934 32.0000 1.9680 1.9696 417.6653 418.0798 0.0623 -1.0000 -1.0000 0911213 1588637375.20 151.6217 59.9934 32.0000 1.9667 1.9683 417.9672 418.3831 0.0625 -1.0000 -1.0000 0911452 1588637375.30 151.6217 59.9934 32.0000 1.9671 1.9688 417.9916 418.4078 0.0624 -1.0000 -1.0000 0911522 1588637375.40 151.6217 59.9934 32.0000 1.9696 1.9712 417.5726 417.9873 0.0622 -1.0000 -1.0000 0911592 1588637375.50 151.6217 59.9934 32.0000 1.9667 1.9683 417.8467 418.2611 0.0623 -1.0000 -1.0000 0911652 1588637375.60 151.3399 59.9934 32.0000 1.9677 1.9693 417.7173 418.1325 0.0624 -1.0000 -1.0000 0911722 1588637375.70 151.3399 59.9934 32.0000 1.9687 1.9703 417.6301 418.0447 0.0623 -1.0000 -1.0000 0911922 1588637375.80 151.3399 59.9934 32.0000 1.9670 1.9686 417.9549 418.3698 0.0623 -1.0000 -1.0000 0911982 1588637375.90 151.3399 59.9934 32.0000 1.9655 1.9671 418.1619 418.5786 0.0625 -1.0000 -1.0000 0912062 1588637376.00 151.3399 59.9934 32.0000 1.9692 1.9708 418.0276 418.4432 0.0623 -1.0000 -1.0000 0912122 1588637376.10 151.3399 59.9934 32.0000 1.9690 1.9706 417.7508 418.1657 0.0623 -1.0000 -1.0000 0912182 1588637376.20 151.4044 59.9934 32.0000 1.9671 1.9687 417.7502 418.1656 0.0624 -1.0000 -1.0000 0913241 1588637376.30 151.4044 59.9934 32.0000 1.9665 1.9681 418.0111 418.4265 0.0624 -1.0000 -1.0000 0913301 1588637376.40 151.4044 59.9934 32.0000 1.9684 1.9700 417.5892 418.0041 0.0623 -1.0000 -1.0000 0913361 1588637376.50 151.4044 59.9934 32.0000 1.9670 1.9686 417.5998 418.0144 0.0623 -1.0000 -1.0000 0913441 1588637376.60 151.4044 59.9934 32.0000 1.9658 1.9674 418.1013 418.5167 0.0624 -1.0000 -1.0000 0913501 1588637376.70 151.7140 59.9934 32.0000 1.9685 1.9702 418.1459 418.5603 0.0622 -1.0000 -1.0000 0913561 1588637376.80 151.7914 59.9934 32.0000 1.9683 1.9699 417.6081 418.0228 0.0623 -1.0000 -1.0000 0913641 1588637376.90 151.7914 59.9934 32.0000 1.9672 1.9688 418.0962 418.5108 0.0622 -1.0000 -1.0000 0913701 1588637377.00 151.7914 59.9934 32.0000 1.9677 1.9693 418.2273 418.6442 0.0624 -1.0000 -1.0000 0913761 1588637377.10 151.7914 59.9934 32.0000 1.9692 1.9708 417.5605 417.9749 0.0623 -1.0000 -1.0000 0913841 1588637377.20 151.7914 59.9934 32.0000 1.9651 1.9667 417.9587 418.3744 0.0624 -1.0000 -1.0000 0913901 1588637377.30 151.3047 59.9934 32.0000 1.9657 1.9673 418.0983 418.5142 0.0624 -1.0000 -1.0000 0913971 1588637377.40 151.3047 59.9934 32.0000 1.9650 1.9667 417.8874 418.3022 0.0623 -1.0000 -1.0000 0914041 1588637377.50 151.3047 59.9934 32.0000 1.9653 1.9669 417.9140 418.3286 0.0622 -1.0000 -1.0000 0914101 1588637377.60 151.3047 59.9934 32.0000 1.9650 1.9666 418.2761 418.6903 0.0622 -1.0000 -1.0000 0914161 1588637377.70 151.3047 59.9934 32.0000 1.9662 1.9678 418.0115 418.4274 0.0624 -1.0000 -1.0000 0914241 1588637377.80 151.3709 59.9934 32.0000 1.9663 1.9679 417.7087 418.1239 0.0624 -1.0000 -1.0000 0914301 1588637377.90 151.6671 59.9934 32.0000 1.9665 1.9681 417.8591 418.2747 0.0624 -1.0000 -1.0000 0914371 1588637378.00 151.6671 59.9934 32.0000 1.9657 1.9673 418.0973 418.5123 0.0622 -1.0000 -1.0000 0914431 1588637378.10 151.6671 59.9934 32.0000 1.9663 1.9679 418.2580 418.6744 0.0625 -1.0000 -1.0000 0914501 1588637378.20 151.6671 59.9934 32.0000 1.9679 1.9695 417.5909 418.0066 0.0624 -1.0000 -1.0000 0914571 1588637378.30 151.6671 59.9934 32.0000 1.9664 1.9680 417.7562 418.1712 0.0623 -1.0000 -1.0000 0914721 1588637378.40 151.6671 59.9934 32.0000 1.9659 1.9675 418.1745 418.5901 0.0623 -1.0000 -1.0000 0914781 1588637378.50 151.6671 59.9934 32.0000 1.9665 1.9681 417.9908 418.4059 0.0623 -1.0000 -1.0000 0914851 1588637378.60 151.6671 59.9934 32.0000 1.9672 1.9688 417.7512 418.1662 0.0623 -1.0000 -1.0000 0914911 1588637378.70 151.6671 59.9934 32.0000 1.9663 1.9679 418.1369 418.5545 0.0626 -1.0000 -1.0000 0914981 1588637378.80 151.6671 59.9934 32.0000 1.9659 1.9675 418.1163 418.5330 0.0626 -1.0000 -1.0000 0915380 1588637378.90 151.6689 59.9934 32.0000 1.9673 1.9689 417.7968 418.2130 0.0624 -1.0000 -1.0000 0915440 1588637379.00 151.6770 59.9934 32.0000 1.9674 1.9690 417.5200 417.9352 0.0625 -1.0000 -1.0000 0915500 1588637379.10 151.6770 59.9934 32.0000 1.9668 1.9685 417.7995 418.2145 0.0622 -1.0000 -1.0000 0915570 1588637379.20 151.6770 59.9934 32.0000 1.9664 1.9680 418.1008 418.5162 0.0624 -1.0000 -1.0000 0915640 1588637379.30 151.6770 59.9934 32.0000 1.9681 1.9697 417.6034 418.0195 0.0625 -1.0000 -1.0000 0915700 1588637379.40 151.6770 59.9934 32.0000 1.9666 1.9682 417.7097 418.1252 0.0624 -1.0000 -1.0000 0915780 1588637379.50 151.6770 59.9934 32.0000 1.9657 1.9673 418.1047 418.5205 0.0624 -1.0000 -1.0000 0915840 1588637379.60 151.6770 59.9934 32.0000 1.9650 1.9666 417.8689 418.2838 0.0623 -1.0000 -1.0000 0915920 1588637379.70 151.6770 59.9934 32.0000 1.9676 1.9692 417.5505 417.9649 0.0623 -1.0000 -1.0000 0916000 1588637379.80 151.5582 59.9930 32.0000 1.9659 1.9675 418.0808 418.4962 0.0623 -1.0000 -1.0000 0916060 1588637379.90 151.4330 59.9925 32.0000 1.9663 1.9679 418.2609 418.6758 0.0623 -1.0000 -1.0000 0916130 1588637380.00 151.4330 59.9925 32.0000 1.9683 1.9699 417.7503 418.1666 0.0626 -1.0000 -1.0000 0916200 1588637380.10 151.4330 59.9925 32.0000 1.9670 1.9686 417.6377 418.0521 0.0622 -1.0000 -1.0000 0916270 1588637380.20 151.4330 59.9925 32.0000 1.9653 1.9669 417.9748 418.3900 0.0624 -1.0000 -1.0000 0916350 1588637380.30 151.4330 59.9925 32.0000 1.9666 1.9682 418.2641 418.6791 0.0623 -1.0000 -1.0000 0916410 1588637380.40 151.6604 59.9925 32.0000 1.9674 1.9690 417.7955 418.2111 0.0624 -1.0000 -1.0000 0916470 1588637380.50 151.6604 59.9925 32.0000 1.9668 1.9684 417.5558 417.9717 0.0625 -1.0000 -1.0000 0916550 1588637380.60 151.6604 59.9925 32.0000 1.9684 1.9700 417.7156 418.1313 0.0623 -1.0000 -1.0000 0916610 1588637380.70 151.6604 59.9925 32.0000 1.9662 1.9678 418.0681 418.4828 0.0623 -1.0000 -1.0000 0916670 1588637380.80 151.6604 59.9925 32.0000 1.9674 1.9690 417.7957 418.2112 0.0624 -1.0000 -1.0000 0916740 1588637380.90 151.6604 59.9925 32.0000 1.9684 1.9700 417.6223 418.0388 0.0625 -1.0000 -1.0000 0916920 1588637381.00 151.6604 59.9925 32.0000 1.9664 1.9680 417.9239 418.3395 0.0624 -1.0000 -1.0000 0916979 1588637381.10 151.6888 59.9925 32.0000 1.9672 1.9689 418.1345 418.5512 0.0625 -1.0000 -1.0000 0917049 1588637381.20 151.6888 59.9925 32.0000 1.9683 1.9699 417.7208 418.1352 0.0623 -1.0000 -1.0000 0917119 1588637381.30 151.6888 59.9925 32.0000 1.9665 1.9681 417.7865 418.2021 0.0624 -1.0000 -1.0000 0917179 1588637381.40 151.6888 59.9925 32.0000 1.9685 1.9701 418.1224 418.5390 0.0625 -1.0000 -1.0000 0917439 1588637381.50 151.6888 59.9925 32.0000 1.9683 1.9699 417.7009 418.1162 0.0624 -1.0000 -1.0000 0917499 1588637381.60 151.6830 59.9925 32.0000 1.9667 1.9683 417.5902 418.0049 0.0623 -1.0000 -1.0000 0917559 1588637381.70 151.4455 59.9925 32.0000 1.9656 1.9672 417.7933 418.2085 0.0624 -1.0000 -1.0000 0917639 1588637381.80 151.4455 59.9925 32.0000 1.9652 1.9668 417.9652 418.3813 0.0625 -1.0000 -1.0000 0917699 1588637381.90 151.4455 59.9925 32.0000 1.9676 1.9692 417.9045 418.3201 0.0623 -1.0000 -1.0000 0917889 1588637382.00 151.4455 59.9925 32.0000 1.9686 1.9702 417.5277 417.9425 0.0623 -1.0000 -1.0000 0917949 1588637382.10 151.4455 59.9925 32.0000 1.9653 1.9669 418.0139 418.4295 0.0624 -1.0000 -1.0000 0918009 1588637382.20 151.4031 59.9925 32.0000 1.9664 1.9680 418.2792 418.6953 0.0624 -1.0000 -1.0000 0918089 1588637382.30 151.3996 59.9925 32.0000 1.9675 1.9691 418.1096 418.5257 0.0624 -1.0000 -1.0000 0918149 1588637382.40 151.3996 59.9925 32.0000 1.9677 1.9693 417.8496 418.2638 0.0621 -1.0000 -1.0000 0918419 1588637382.50 151.3996 59.9925 32.0000 1.9670 1.9686 417.6482 418.0629 0.0623 -1.0000 -1.0000 0918489 1588637382.60 151.3996 59.9925 32.0000 1.9655 1.9671 418.1900 418.6066 0.0626 -1.0000 -1.0000 0918559 1588637382.70 151.4108 59.9925 32.0000 1.9668 1.9685 418.1615 418.5773 0.0623 -1.0000 -1.0000 0918619 1588637382.80 151.5670 59.9925 32.0000 1.9683 1.9699 417.8024 418.2178 0.0623 -1.0000 -1.0000 0918699 1588637382.90 151.5670 59.9925 32.0000 1.9682 1.9698 417.9988 418.4135 0.0623 -1.0000 -1.0000 0919058 1588637383.00 151.5670 59.9925 32.0000 1.9665 1.9681 418.1497 418.5654 0.0624 -1.0000 -1.0000 0919118 1588637383.10 151.5670 59.9925 32.0000 1.9683 1.9699 418.0670 418.4833 0.0625 -1.0000 -1.0000 0919188 1588637383.20 151.5670 59.9925 32.0000 1.9675 1.9691 417.7204 418.1353 0.0622 -1.0000 -1.0000 0919248 1588637383.30 151.5670 59.9925 32.0000 1.9666 1.9682 418.1078 418.5241 0.0625 -1.0000 -1.0000 0919318 1588637383.40 151.5670 59.9925 32.0000 1.9664 1.9680 417.8227 418.2385 0.0624 -1.0000 -1.0000 0919928 1588637383.50 151.5670 59.9925 32.0000 1.9673 1.9689 417.4372 417.8524 0.0624 -1.0000 -1.0000 0919998 1588637383.60 151.5670 59.9925 32.0000 1.9674 1.9690 417.8145 418.2296 0.0623 -1.0000 -1.0000 0920128 1588637383.70 151.5670 59.9925 32.0000 1.9662 1.9678 418.3234 418.7389 0.0624 -1.0000 -1.0000 0920198 1588637383.80 151.5670 59.9925 32.0000 1.9680 1.9696 418.1450 418.5615 0.0625 -1.0000 -1.0000 0920268 1588637383.90 151.3947 59.9925 32.0000 1.9683 1.9700 417.6034 418.0192 0.0624 -1.0000 -1.0000 0920338 1588637384.00 151.3947 59.9925 32.0000 1.9655 1.9671 417.5831 417.9977 0.0624 -1.0000 -1.0000 0920398 1588637384.10 151.3947 59.9925 32.0000 1.9679 1.9695 417.6779 418.0941 0.0624 -1.0000 -1.0000 0920458 1588637384.20 151.3947 59.9925 32.0000 1.9676 1.9692 417.8199 418.2351 0.0624 -1.0000 -1.0000 0920538 1588637384.30 151.3947 59.9925 32.0000 1.9641 1.9657 418.0584 418.4748 0.0625 -1.0000 -1.0000 0920598 1588637384.40 151.7310 59.9925 32.0000 1.9665 1.9681 417.8156 418.2308 0.0623 -1.0000 -1.0000 0920668 1588637384.50 151.7310 59.9925 32.0000 1.9662 1.9678 417.7865 418.2014 0.0623 -1.0000 -1.0000 0920737 1588637384.60 151.7310 59.9925 32.0000 1.9681 1.9697 418.0414 418.4572 0.0625 -1.0000 -1.0000 0920797 1588637384.70 151.7310 59.9925 32.0000 1.9671 1.9687 417.7360 418.1517 0.0624 -1.0000 -1.0000 0920857 1588637384.80 151.7310 59.9925 32.0000 1.9670 1.9686 417.7813 418.1965 0.0624 -1.0000 -1.0000 0920937 1588637384.90 151.4141 59.9949 32.0000 1.9659 1.9675 418.2498 418.6657 0.0624 -1.0000 -1.0000 0921007 1588637385.00 151.3824 59.9951 32.0000 1.9666 1.9682 418.0680 418.4845 0.0625 -1.0000 -1.0000 0921117 1588637385.10 151.3824 59.9951 32.0000 1.9688 1.9704 417.6151 418.0310 0.0624 -1.0000 -1.0000 0921207 1588637385.20 151.3824 59.9951 32.0000 1.9670 1.9686 418.1027 418.5180 0.0623 -1.0000 -1.0000 0921267 1588637385.30 151.3824 59.9951 32.0000 1.9661 1.9677 418.1399 418.5542 0.0622 -1.0000 -1.0000 0921327 1588637385.40 151.3824 59.9951 32.0000 1.9672 1.9688 418.0070 418.4221 0.0623 -1.0000 -1.0000 0921407 1588637385.50 151.3824 59.9951 32.0000 1.9666 1.9682 417.4688 417.8836 0.0623 -1.0000 -1.0000 0921627 1588637385.60 151.3824 59.9951 32.0000 1.9658 1.9674 418.0351 418.4503 0.0623 -1.0000 -1.0000 0921697 1588637385.70 151.3824 59.9951 32.0000 1.9661 1.9677 418.2105 418.6270 0.0625 -1.0000 -1.0000 0921767 1588637385.80 151.3824 59.9951 32.0000 1.9661 1.9677 418.1641 418.5793 0.0624 -1.0000 -1.0000 0921827 1588637385.90 151.3824 59.9951 32.0000 1.9664 1.9680 417.8596 418.2764 0.0625 -1.0000 -1.0000 0921917 1588637386.00 151.6049 59.9951 32.0000 1.9678 1.9695 417.6914 418.1069 0.0624 -1.0000 -1.0000 0921977 1588637386.10 151.6871 59.9951 32.0000 1.9663 1.9679 418.1968 418.6112 0.0623 -1.0000 -1.0000 0922037 1588637386.20 151.6871 59.9951 32.0000 1.9673 1.9690 417.8838 418.2998 0.0625 -1.0000 -1.0000 0922117 1588637386.30 151.6871 59.9951 32.0000 1.9677 1.9693 417.9669 418.3830 0.0624 -1.0000 -1.0000 0922177 1588637386.40 151.6871 59.9951 32.0000 1.9660 1.9676 418.1402 418.5566 0.0625 -1.0000 -1.0000 0922247 1588637386.50 151.6871 59.9951 32.0000 1.9661 1.9677 417.9299 418.3457 0.0624 -1.0000 -1.0000 0922427 1588637386.60 151.5063 59.9951 32.0000 1.9672 1.9688 417.5009 417.9162 0.0624 -1.0000 -1.0000 0922487 1588637386.70 151.5063 59.9951 32.0000 1.9670 1.9686 417.9651 418.3809 0.0624 -1.0000 -1.0000 0922557 1588637386.80 151.5063 59.9951 32.0000 1.9650 1.9666 418.1612 418.5777 0.0625 -1.0000 -1.0000 0922626 1588637386.90 151.5063 59.9951 32.0000 1.9662 1.9678 417.9845 418.4003 0.0624 -1.0000 -1.0000 0922687 1588637387.00 151.5063 59.9951 32.0000 1.9690 1.9706 417.4670 417.8829 0.0624 -1.0000 -1.0000 0923436 1588637387.10 151.6996 59.9951 32.0000 1.9678 1.9694 417.9460 418.3613 0.0624 -1.0000 -1.0000 0923516 1588637387.20 151.6996 59.9951 32.0000 1.9678 1.9694 418.2213 418.6374 0.0624 -1.0000 -1.0000 0923576 1588637387.30 151.6996 59.9951 32.0000 1.9704 1.9720 417.9426 418.3580 0.0624 -1.0000 -1.0000 0923636 1588637387.40 151.6996 59.9951 32.0000 1.9685 1.9701 418.1719 418.5877 0.0624 -1.0000 -1.0000 0923716 1588637387.50 151.6996 59.9951 32.0000 1.9657 1.9673 418.0770 418.4926 0.0623 -1.0000 -1.0000 0923776 1588637387.60 151.6998 59.9951 32.0000 1.9670 1.9686 417.8412 418.2560 0.0623 -1.0000 -1.0000 0923836 1588637387.70 151.7003 59.9951 32.0000 1.9673 1.9689 417.5640 417.9789 0.0623 -1.0000 -1.0000 0923916 1588637387.80 151.7003 59.9951 32.0000 1.9654 1.9670 418.3079 418.7226 0.0623 -1.0000 -1.0000 0923976 1588637387.90 151.7003 59.9951 32.0000 1.9687 1.9704 417.9861 418.4018 0.0624 -1.0000 -1.0000 0924056 1588637388.00 151.7003 59.9951 32.0000 1.9666 1.9682 417.6055 418.0212 0.0624 -1.0000 -1.0000 0924116 1588637388.10 151.7003 59.9951 32.0000 1.9665 1.9681 417.4439 417.8577 0.0622 -1.0000 -1.0000 0924176 1588637388.20 151.2281 59.9951 32.0000 1.9642 1.9658 418.0744 418.4890 0.0623 -1.0000 -1.0000 0924256 1588637388.30 151.2281 59.9951 32.0000 1.9646 1.9663 418.0637 418.4800 0.0625 -1.0000 -1.0000 0924316 1588637388.40 151.2281 59.9951 32.0000 1.9656 1.9672 417.8850 418.3005 0.0624 -1.0000 -1.0000 0924376 1588637388.50 151.2281 59.9951 32.0000 1.9672 1.9688 417.9017 418.3169 0.0623 -1.0000 -1.0000 0925245 1588637388.60 151.2281 59.9951 32.0000 1.9663 1.9679 418.0373 418.4527 0.0624 -1.0000 -1.0000 0925305 1588637388.70 151.2281 59.9951 32.0000 1.9670 1.9686 418.2035 418.6193 0.0623 -1.0000 -1.0000 0925375 1588637388.80 151.2331 59.9951 32.0000 1.9684 1.9700 417.8106 418.2260 0.0625 -1.0000 -1.0000 0925445 1588637388.90 151.4448 59.9951 32.0000 1.9664 1.9680 417.8880 418.3035 0.0624 -1.0000 -1.0000 0925505 1588637389.00 151.4448 59.9951 32.0000 1.9658 1.9674 418.2483 418.6638 0.0623 -1.0000 -1.0000 0925565 1588637389.10 151.4448 59.9951 32.0000 1.9665 1.9681 418.2774 418.6932 0.0624 -1.0000 -1.0000 0925645 1588637389.20 151.4448 59.9951 32.0000 1.9690 1.9706 417.9157 418.3312 0.0624 -1.0000 -1.0000 0925705 1588637389.30 151.4448 59.9951 32.0000 1.9673 1.9689 417.6839 418.0994 0.0624 -1.0000 -1.0000 0925765 1588637389.40 151.3018 59.9951 32.0000 1.9669 1.9685 418.0679 418.4835 0.0624 -1.0000 -1.0000 0925835 1588637389.50 151.3018 59.9951 32.0000 1.9677 1.9693 418.2169 418.6326 0.0623 -1.0000 -1.0000 0925905 1588637389.60 151.3018 59.9951 32.0000 1.9666 1.9682 417.7969 418.2126 0.0625 -1.0000 -1.0000 0926495 1588637389.70 151.3018 59.9951 32.0000 1.9672 1.9688 417.7560 418.1706 0.0622 -1.0000 -1.0000 0926565 1588637389.80 151.3018 59.9951 32.0000 1.9639 1.9654 418.2594 418.6738 0.0623 -1.0000 -1.0000 0926624 1588637389.90 151.3895 59.9952 32.0000 1.9659 1.9675 418.0786 418.4939 0.0623 -1.0000 -1.0000 0926704 1588637390.00 151.8334 59.9953 32.0000 1.9687 1.9703 417.6316 418.0469 0.0624 -1.0000 -1.0000 0926764 1588637390.10 151.8334 59.9953 32.0000 1.9675 1.9691 417.6905 418.1051 0.0623 -1.0000 -1.0000 0926824 1588637390.20 151.8334 59.9953 32.0000 1.9674 1.9690 418.0354 418.4516 0.0625 -1.0000 -1.0000 0926904 1588637390.30 151.8334 59.9953 32.0000 1.9701 1.9717 418.2708 418.6867 0.0624 -1.0000 -1.0000 0926964 1588637390.40 151.8334 59.9953 32.0000 1.9678 1.9694 417.7893 418.2050 0.0624 -1.0000 -1.0000 0927024 1588637390.50 151.8334 59.9953 32.0000 1.9668 1.9684 417.6795 418.0945 0.0623 -1.0000 -1.0000 0927104 1588637390.60 151.2541 59.9953 32.0000 1.9652 1.9669 418.1051 418.5198 0.0621 -1.0000 -1.0000 0927164 1588637390.70 151.2541 59.9953 32.0000 1.9663 1.9679 417.6756 418.0905 0.0624 -1.0000 -1.0000 0927224 1588637390.80 151.2541 59.9953 32.0000 1.9672 1.9688 417.4981 417.9132 0.0624 -1.0000 -1.0000 0927294 1588637390.90 151.2541 59.9953 32.0000 1.9667 1.9683 417.8852 418.3009 0.0624 -1.0000 -1.0000 0927364 1588637391.00 151.2541 59.9953 32.0000 1.9666 1.9682 418.0086 418.4235 0.0622 -1.0000 -1.0000 0927434 1588637391.10 151.2635 59.9953 32.0000 1.9673 1.9689 417.5355 417.9504 0.0623 -1.0000 -1.0000 0927504 1588637391.20 151.3834 59.9953 32.0000 1.9664 1.9681 417.6413 418.0561 0.0623 -1.0000 -1.0000 0927574 1588637391.30 151.3834 59.9953 32.0000 1.9653 1.9669 418.2133 418.6296 0.0625 -1.0000 -1.0000 0927634 1588637391.40 151.3834 59.9953 32.0000 1.9653 1.9669 418.1990 418.6140 0.0622 -1.0000 -1.0000 0927704 1588637391.50 151.3834 59.9953 32.0000 1.9677 1.9693 417.5435 417.9577 0.0623 -1.0000 -1.0000 0927774 1588637391.60 151.3834 59.9953 32.0000 1.9668 1.9684 417.5945 418.0097 0.0624 -1.0000 -1.0000 0927834 1588637391.70 151.3834 59.9953 32.0000 1.9653 1.9669 418.0386 418.4536 0.0623 -1.0000 -1.0000 0927914 1588637391.80 151.3834 59.9953 32.0000 1.9646 1.9662 417.7176 418.1323 0.0623 -1.0000 -1.0000 0927974 1588637391.90 151.3834 59.9953 32.0000 1.9686 1.9702 417.5167 417.9327 0.0625 -1.0000 -1.0000 0928054 1588637392.00 151.3834 59.9953 32.0000 1.9672 1.9688 417.8664 418.2814 0.0622 -1.0000 -1.0000 0928114 1588637392.10 151.3834 59.9953 32.0000 1.9670 1.9686 418.2045 418.6191 0.0622 -1.0000 -1.0000 0928174 1588637392.20 151.3834 59.9953 32.0000 1.9677 1.9693 417.5026 417.9186 0.0625 -1.0000 -1.0000 0928243 1588637392.30 151.7178 59.9953 32.0000 1.9681 1.9697 417.5331 417.9482 0.0623 -1.0000 -1.0000 0928314 1588637392.40 151.7178 59.9953 32.0000 1.9666 1.9682 418.0369 418.4519 0.0623 -1.0000 -1.0000 0928374 1588637392.50 151.7178 59.9953 32.0000 1.9663 1.9679 417.9614 418.3758 0.0622 -1.0000 -1.0000 0928443 1588637392.60 151.7178 59.9953 32.0000 1.9682 1.9698 417.7270 418.1417 0.0623 -1.0000 -1.0000 0928903 1588637392.70 151.7178 59.9953 32.0000 1.9677 1.9693 417.9996 418.4154 0.0624 -1.0000 -1.0000 0928973 1588637392.80 151.7178 59.9953 32.0000 1.9659 1.9675 418.2094 418.6248 0.0624 -1.0000 -1.0000 0929043 1588637392.90 151.4043 59.9953 32.0000 1.9673 1.9689 418.0213 418.4370 0.0624 -1.0000 -1.0000 0929103 1588637393.00 151.3839 59.9953 32.0000 1.9679 1.9695 417.6289 418.0437 0.0623 -1.0000 -1.0000 0929163 1588637393.10 151.3839 59.9953 32.0000 1.9667 1.9683 417.8952 418.3109 0.0623 -1.0000 -1.0000 0929413 1588637393.20 151.3839 59.9953 32.0000 1.9659 1.9675 418.1771 418.5911 0.0620 -1.0000 -1.0000 0929473 1588637393.30 151.3839 59.9953 32.0000 1.9663 1.9680 417.7225 418.1380 0.0625 -1.0000 -1.0000 0929543 1588637393.40 151.3839 59.9953 32.0000 1.9661 1.9677 417.5744 417.9899 0.0624 -1.0000 -1.0000 0929613 1588637393.50 151.3328 59.9953 32.0000 1.9663 1.9680 417.9571 418.3724 0.0623 -1.0000 -1.0000 0929683 1588637393.60 151.3328 59.9953 32.0000 1.9663 1.9679 418.0407 418.4567 0.0624 -1.0000 -1.0000 0929753 1588637393.70 151.3328 59.9953 32.0000 1.9674 1.9690 417.8631 418.2780 0.0623 -1.0000 -1.0000 0929903 1588637393.80 151.3328 59.9953 32.0000 1.9678 1.9694 417.5611 417.9756 0.0623 -1.0000 -1.0000 0929963 1588637393.90 151.3328 59.9953 32.0000 1.9679 1.9695 417.8766 418.2924 0.0625 -1.0000 -1.0000 0930033 1588637394.00 151.6215 59.9953 32.0000 1.9655 1.9671 417.9230 418.3394 0.0625 -1.0000 -1.0000 0930103 1588637394.10 151.6215 59.9953 32.0000 1.9679 1.9695 417.4508 417.8659 0.0623 -1.0000 -1.0000 0930173 1588637394.20 151.6215 59.9953 32.0000 1.9672 1.9688 417.9257 418.3404 0.0623 -1.0000 -1.0000 0930622 1588637394.30 151.6215 59.9953 32.0000 1.9657 1.9673 418.0516 418.4685 0.0627 -1.0000 -1.0000 0930682 1588637394.40 151.6215 59.9953 32.0000 1.9669 1.9685 417.7376 418.1521 0.0622 -1.0000 -1.0000 0930752 1588637394.50 151.7053 59.9948 32.0000 1.9679 1.9695 417.4998 417.9139 0.0622 -1.0000 -1.0000 0930822 1588637394.60 151.7450 59.9945 32.0000 1.9663 1.9679 417.7924 418.2071 0.0623 -1.0000 -1.0000 0930892 1588637394.70 151.7450 59.9945 32.0000 1.9651 1.9667 418.2426 418.6587 0.0624 -1.0000 -1.0000 0931202 1588637394.80 151.7450 59.9945 32.0000 1.9671 1.9687 417.9546 418.3698 0.0623 -1.0000 -1.0000 0931272 1588637394.90 151.7450 59.9945 32.0000 1.9685 1.9702 417.5693 417.9853 0.0625 -1.0000 -1.0000 0931332 1588637395.00 151.7450 59.9945 32.0000 1.9671 1.9688 417.9692 418.3845 0.0624 -1.0000 -1.0000 0931402 1588637395.10 151.7450 59.9945 32.0000 1.9679 1.9695 417.9282 418.3440 0.0624 -1.0000 -1.0000 0931472 1588637395.20 151.8232 59.9945 32.0000 1.9684 1.9700 417.6946 418.1102 0.0624 -1.0000 -1.0000 0931612 1588637395.30 151.8232 59.9945 32.0000 1.9681 1.9697 417.6483 418.0636 0.0623 -1.0000 -1.0000 0931672 1588637395.40 151.8232 59.9945 32.0000 1.9670 1.9686 418.1436 418.5604 0.0627 -1.0000 -1.0000 0931752 1588637395.50 151.8232 59.9945 32.0000 1.9672 1.9688 418.1518 418.5676 0.0624 -1.0000 -1.0000 0931812 1588637395.60 151.8232 59.9945 32.0000 1.9680 1.9696 417.5862 418.0018 0.0624 -1.0000 -1.0000 0931872 1588637395.70 151.7972 59.9945 32.0000 1.9662 1.9678 418.0708 418.4854 0.0621 -1.0000 -1.0000 0931952 1588637395.80 151.4135 59.9945 32.0000 1.9659 1.9676 418.0204 418.4364 0.0625 -1.0000 -1.0000 0932012 1588637395.90 151.4135 59.9945 32.0000 1.9666 1.9682 417.6998 418.1157 0.0624 -1.0000 -1.0000 0932092 1588637396.00 151.4135 59.9945 32.0000 1.9661 1.9677 417.9777 418.3922 0.0622 -1.0000 -1.0000 0932151 1588637396.10 151.4135 59.9945 32.0000 1.9664 1.9680 418.1398 418.5556 0.0624 -1.0000 -1.0000 0932212 1588637396.20 151.4135 59.9945 32.0000 1.9678 1.9694 417.6768 418.0924 0.0624 -1.0000 -1.0000 0932281 1588637396.30 151.5569 59.9945 32.0000 1.9656 1.9672 418.0895 418.5053 0.0623 -1.0000 -1.0000 0932351 1588637396.40 151.5569 59.9945 32.0000 1.9670 1.9686 418.1503 418.5664 0.0625 -1.0000 -1.0000 0932411 1588637396.50 151.5569 59.9945 32.0000 1.9664 1.9681 417.9550 418.3707 0.0625 -1.0000 -1.0000 0932481 1588637396.60 151.5569 59.9945 32.0000 1.9682 1.9698 417.8946 418.3095 0.0623 -1.0000 -1.0000 0932541 1588637396.70 151.5569 59.9945 32.0000 1.9663 1.9679 418.1019 418.5184 0.0625 -1.0000 -1.0000 0932611 1588637396.80 151.5735 59.9945 32.0000 1.9675 1.9691 418.1891 418.6040 0.0622 -1.0000 -1.0000 0932681 1588637396.90 151.5926 59.9945 32.0000 1.9683 1.9699 417.9513 418.3665 0.0624 -1.0000 -1.0000 0932741 1588637397.00 151.5926 59.9945 32.0000 1.9671 1.9687 417.6917 418.1069 0.0624 -1.0000 -1.0000 0932811 1588637397.10 151.5926 59.9945 32.0000 1.9637 1.9653 418.1190 418.5350 0.0625 -1.0000 -1.0000 0932881 1588637397.20 151.5926 59.9945 32.0000 1.9666 1.9682 418.1374 418.5530 0.0623 -1.0000 -1.0000 0932941 1588637397.30 151.5926 59.9945 32.0000 1.9663 1.9679 417.9375 418.3529 0.0624 -1.0000 -1.0000 0933781 1588637397.40 151.4361 59.9945 32.0000 1.9673 1.9689 417.9770 418.3924 0.0623 -1.0000 -1.0000 0933881 1588637397.50 151.4265 59.9945 32.0000 1.9655 1.9671 418.1316 418.5468 0.0623 -1.0000 -1.0000 0933940 1588637397.60 151.4265 59.9945 32.0000 1.9643 1.9659 417.9801 418.3964 0.0624 -1.0000 -1.0000 0934000 1588637397.70 151.4265 59.9945 32.0000 1.9672 1.9688 417.8224 418.2374 0.0623 -1.0000 -1.0000 0934081 1588637397.80 151.4265 59.9945 32.0000 1.9660 1.9677 418.2663 418.6815 0.0623 -1.0000 -1.0000 0934140 1588637397.90 151.4265 59.9945 32.0000 1.9656 1.9672 418.1493 418.5660 0.0625 -1.0000 -1.0000 0934220 1588637398.00 151.4104 59.9945 32.0000 1.9682 1.9698 417.8070 418.2221 0.0623 -1.0000 -1.0000 0934280 1588637398.10 151.4104 59.9945 32.0000 1.9676 1.9692 417.8249 418.2416 0.0626 -1.0000 -1.0000 0934350 1588637398.20 151.4104 59.9945 32.0000 1.9680 1.9696 418.1817 418.5975 0.0624 -1.0000 -1.0000 0934420 1588637398.30 151.4104 59.9945 32.0000 1.9664 1.9680 418.1600 418.5757 0.0623 -1.0000 -1.0000 0934480 1588637398.40 151.4104 59.9945 32.0000 1.9672 1.9688 418.1037 418.5199 0.0625 -1.0000 -1.0000 0934540 1588637398.50 151.4332 59.9945 32.0000 1.9672 1.9688 417.6959 418.1120 0.0625 -1.0000 -1.0000 0934620 1588637398.60 151.4465 59.9945 32.0000 1.9659 1.9675 418.1966 418.6120 0.0622 -1.0000 -1.0000 0934680 1588637398.70 151.4465 59.9945 32.0000 1.9669 1.9685 418.0635 418.4777 0.0622 -1.0000 -1.0000 0934740 1588637398.80 151.4465 59.9945 32.0000 1.9678 1.9694 417.7089 418.1241 0.0623 -1.0000 -1.0000 0934940 1588637398.90 151.4465 59.9945 32.0000 1.9672 1.9688 417.5213 417.9366 0.0625 -1.0000 -1.0000 0935010 1588637399.00 151.4465 59.9945 32.0000 1.9667 1.9684 418.1043 418.5193 0.0623 -1.0000 -1.0000 0935070 1588637399.10 151.4465 59.9945 32.0000 1.9665 1.9682 418.1620 418.5776 0.0624 -1.0000 -1.0000 0935140 1588637399.20 151.4465 59.9945 32.0000 1.9679 1.9695 417.6519 418.0674 0.0624 -1.0000 -1.0000 0935200 1588637399.30 151.4465 59.9945 32.0000 1.9674 1.9690 417.7993 418.2148 0.0623 -1.0000 -1.0000 0935280 1588637399.40 151.4465 59.9945 32.0000 1.9657 1.9673 418.0428 418.4577 0.0623 -1.0000 -1.0000 0935500 1588637399.50 151.4465 59.9945 32.0000 1.9661 1.9677 418.1904 418.6057 0.0623 -1.0000 -1.0000 0935560 1588637399.60 151.4663 59.9952 32.0000 1.9669 1.9685 417.6263 418.0415 0.0623 -1.0000 -1.0000 0935630 1588637399.70 151.5259 59.9971 32.0000 1.9673 1.9689 417.7894 418.2047 0.0624 -1.0000 -1.0000 0935700 1588637399.80 151.5259 59.9971 32.0000 1.9657 1.9673 418.1280 418.5427 0.0623 -1.0000 -1.0000 0935759 1588637399.90 151.5259 59.9971 32.0000 1.9682 1.9698 417.9313 418.3467 0.0623 -1.0000 -1.0000 0935949 1588637400.00 151.5259 59.9971 32.0000 1.9679 1.9696 417.5392 417.9539 0.0624 -1.0000 -1.0000 0936009 1588637400.10 151.5259 59.9971 32.0000 1.9673 1.9689 417.6372 418.0531 0.0625 -1.0000 -1.0000 0936080 1588637400.20 151.6153 59.9971 32.0000 1.9672 1.9688 418.2934 418.7097 0.0624 -1.0000 -1.0000 0936149 1588637400.30 151.6153 59.9971 32.0000 1.9674 1.9690 418.0145 418.4304 0.0624 -1.0000 -1.0000 0936209 1588637400.40 151.6153 59.9971 32.0000 1.9692 1.9709 417.5343 417.9501 0.0624 -1.0000 -1.0000 0936429 1588637400.50 151.6153 59.9971 32.0000 1.9672 1.9688 417.6267 418.0410 0.0622 -1.0000 -1.0000 0936499 1588637400.60 151.6153 59.9971 32.0000 1.9667 1.9683 418.0985 418.5142 0.0624 -1.0000 -1.0000 0936559 1588637400.70 151.6102 59.9971 32.0000 1.9667 1.9684 417.7908 418.2061 0.0623 -1.0000 -1.0000 0936629 1588637400.80 151.5845 59.9971 32.0000 1.9688 1.9704 417.7117 418.1264 0.0623 -1.0000 -1.0000 0936699 1588637400.90 151.5845 59.9971 32.0000 1.9663 1.9679 418.1227 418.5385 0.0624 -1.0000 -1.0000 0936929 1588637401.00 151.5845 59.9971 32.0000 1.9654 1.9670 418.2312 418.6474 0.0624 -1.0000 -1.0000 0936999 1588637401.10 151.5845 59.9971 32.0000 1.9682 1.9698 417.7076 418.1247 0.0627 -1.0000 -1.0000 0937069 1588637401.20 151.5845 59.9971 32.0000 1.9690 1.9706 417.4561 417.8708 0.0624 -1.0000 -1.0000 0937129 1588637401.30 151.5327 59.9971 32.0000 1.9660 1.9676 417.7722 418.1877 0.0624 -1.0000 -1.0000 0937189 1588637401.40 151.5327 59.9971 32.0000 1.9660 1.9676 418.1825 418.5996 0.0626 -1.0000 -1.0000 0937429 1588637401.50 151.5327 59.9971 32.0000 1.9675 1.9691 418.0215 418.4378 0.0625 -1.0000 -1.0000 0937509 1588637401.60 151.5327 59.9971 32.0000 1.9680 1.9696 417.6404 418.0552 0.0623 -1.0000 -1.0000 0937579 1588637401.70 151.5327 59.9971 32.0000 1.9656 1.9673 417.8660 418.2813 0.0624 -1.0000 -1.0000 0937648 1588637401.80 151.4992 59.9971 32.0000 1.9674 1.9690 417.9467 418.3624 0.0625 -1.0000 -1.0000 0937708 1588637401.90 151.4198 59.9971 32.0000 1.9683 1.9699 417.8004 418.2163 0.0624 -1.0000 -1.0000 0937948 1588637402.00 151.4198 59.9971 32.0000 1.9673 1.9689 417.5982 418.0128 0.0623 -1.0000 -1.0000 0938018 1588637402.10 151.4198 59.9971 32.0000 1.9636 1.9653 417.8539 418.2688 0.0623 -1.0000 -1.0000 0938078 1588637402.20 151.4198 59.9971 32.0000 1.9690 1.9706 417.9638 418.3793 0.0624 -1.0000 -1.0000 0938148 1588637402.30 151.4198 59.9971 32.0000 1.9691 1.9708 417.6085 418.0236 0.0624 -1.0000 -1.0000 0938218 1588637402.40 151.3952 59.9971 32.0000 1.9686 1.9702 417.6228 418.0382 0.0625 -1.0000 -1.0000 0938418 1588637402.50 151.3952 59.9971 32.0000 1.9661 1.9677 418.1695 418.5854 0.0624 -1.0000 -1.0000 0938488 1588637402.60 151.3952 59.9971 32.0000 1.9671 1.9687 418.2295 418.6438 0.0622 -1.0000 -1.0000 0938548 1588637402.70 151.3952 59.9971 32.0000 1.9680 1.9696 418.0003 418.4158 0.0624 -1.0000 -1.0000 0938618 1588637402.80 151.3952 59.9971 32.0000 1.9681 1.9697 417.6579 418.0714 0.0622 -1.0000 -1.0000 0938688 1588637402.90 151.2862 59.9971 32.0000 1.9655 1.9671 418.1719 418.5874 0.0624 -1.0000 -1.0000 0939418 1588637403.00 151.2694 59.9971 32.0000 1.9653 1.9669 418.1443 418.5601 0.0624 -1.0000 -1.0000 0939478 1588637403.10 151.2694 59.9971 32.0000 1.9671 1.9687 417.9904 418.4070 0.0625 -1.0000 -1.0000 0939547 1588637403.20 151.2694 59.9971 32.0000 1.9671 1.9687 417.5197 417.9362 0.0626 -1.0000 -1.0000 0939617 1588637403.30 151.2694 59.9971 32.0000 1.9667 1.9683 417.5653 417.9786 0.0621 -1.0000 -1.0000 0939678 1588637403.40 151.2694 59.9971 32.0000 1.9674 1.9690 418.1709 418.5866 0.0624 -1.0000 -1.0000 0939757 1588637403.50 151.2694 59.9971 32.0000 1.9669 1.9685 418.3556 418.7713 0.0623 -1.0000 -1.0000 0939817 1588637403.60 151.2694 59.9971 32.0000 1.9673 1.9689 417.6916 418.1074 0.0625 -1.0000 -1.0000 0939877 1588637403.70 151.2694 59.9971 32.0000 1.9671 1.9687 417.4992 417.9149 0.0625 -1.0000 -1.0000 0939947 1588637403.80 151.2694 59.9971 32.0000 1.9682 1.9698 417.6145 418.0295 0.0623 -1.0000 -1.0000 0940017 1588637403.90 151.2694 59.9971 32.0000 1.9651 1.9667 417.9583 418.3730 0.0623 -1.0000 -1.0000 0940087 1588637404.00 151.5228 59.9971 32.0000 1.9681 1.9697 417.8417 418.2574 0.0624 -1.0000 -1.0000 0940197 1588637404.10 151.5453 59.9971 32.0000 1.9662 1.9678 417.8772 418.2934 0.0625 -1.0000 -1.0000 0940257 1588637404.20 151.5453 59.9971 32.0000 1.9663 1.9679 418.2614 418.6774 0.0624 -1.0000 -1.0000 0940337 1588637404.30 151.5453 59.9971 32.0000 1.9679 1.9695 417.6712 418.0867 0.0625 -1.0000 -1.0000 0940397 1588637404.40 151.5453 59.9971 32.0000 1.9674 1.9690 417.5508 417.9655 0.0623 -1.0000 -1.0000 0940457 1588637404.50 151.5453 59.9971 32.0000 1.9665 1.9681 417.8909 418.3061 0.0623 -1.0000 -1.0000 0940757 1588637404.60 151.6233 59.9956 32.0000 1.9658 1.9674 418.2416 418.6580 0.0625 -1.0000 -1.0000 0940817 1588637404.70 151.6233 59.9956 32.0000 1.9667 1.9683 417.9718 418.3865 0.0622 -1.0000 -1.0000 0940887 1588637404.80 151.6233 59.9956 32.0000 1.9670 1.9686 417.7019 418.1172 0.0624 -1.0000 -1.0000 0940957 1588637404.90 151.6233 59.9956 32.0000 1.9665 1.9681 417.8680 418.2839 0.0624 -1.0000 -1.0000 0941017 1588637405.00 151.6233 59.9956 32.0000 1.9652 1.9668 418.0386 418.4542 0.0624 -1.0000 -1.0000 0941397 1588637405.10 151.5405 59.9956 32.0000 1.9697 1.9713 417.6513 418.0671 0.0624 -1.0000 -1.0000 0941477 1588637405.20 151.5327 59.9956 32.0000 1.9682 1.9698 417.6298 418.0450 0.0624 -1.0000 -1.0000 0941536 1588637405.30 151.5327 59.9956 32.0000 1.9674 1.9690 417.9894 418.4048 0.0624 -1.0000 -1.0000 0941606 1588637405.40 151.5327 59.9956 32.0000 1.9671 1.9687 418.1654 418.5803 0.0622 -1.0000 -1.0000 0941696 1588637405.50 151.5327 59.9956 32.0000 1.9671 1.9687 417.7248 418.1413 0.0625 -1.0000 -1.0000 0941777 1588637405.60 151.5327 59.9956 32.0000 1.9688 1.9704 417.5989 418.0140 0.0624 -1.0000 -1.0000 0941846 1588637405.70 151.4742 59.9956 32.0000 1.9670 1.9686 418.1168 418.5320 0.0623 -1.0000 -1.0000 0941916 1588637405.80 151.4742 59.9956 32.0000 1.9655 1.9671 417.9998 418.4162 0.0625 -1.0000 -1.0000 0941976 1588637405.90 151.4742 59.9956 32.0000 1.9667 1.9683 418.1478 418.5648 0.0626 -1.0000 -1.0000 0942046 1588637406.00 151.4742 59.9956 32.0000 1.9676 1.9692 417.4946 417.9084 0.0623 -1.0000 -1.0000 0942116 1588637406.10 151.4742 59.9956 32.0000 1.9666 1.9683 417.6486 418.0643 0.0624 -1.0000 -1.0000 0942176 1588637406.20 151.4742 59.9956 32.0000 1.9656 1.9672 418.1324 418.5483 0.0625 -1.0000 -1.0000 0942246 1588637406.30 151.4742 59.9956 32.0000 1.9669 1.9685 417.8117 418.2268 0.0623 -1.0000 -1.0000 0942316 1588637406.40 151.4742 59.9956 32.0000 1.9675 1.9691 417.6482 418.0635 0.0625 -1.0000 -1.0000 0942376 1588637406.50 151.4742 59.9956 32.0000 1.9656 1.9672 418.0560 418.4715 0.0623 -1.0000 -1.0000 0942456 1588637406.60 151.4735 59.9956 32.0000 1.9666 1.9682 418.2180 418.6336 0.0623 -1.0000 -1.0000 0942516 1588637406.70 151.4630 59.9956 32.0000 1.9683 1.9699 417.8476 418.2626 0.0624 -1.0000 -1.0000 0942576 1588637406.80 151.4630 59.9956 32.0000 1.9672 1.9688 417.5159 417.9310 0.0624 -1.0000 -1.0000 0942646 1588637406.90 151.4630 59.9956 32.0000 1.9657 1.9673 418.1627 418.5777 0.0622 -1.0000 -1.0000 0942716 1588637407.00 151.4630 59.9956 32.0000 1.9664 1.9680 418.2060 418.6211 0.0624 -1.0000 -1.0000 0942956 1588637407.10 151.4630 59.9956 32.0000 1.9668 1.9684 417.5847 417.9997 0.0624 -1.0000 -1.0000 0943036 1588637407.20 151.4630 59.9956 32.0000 1.9657 1.9673 417.6192 418.0346 0.0624 -1.0000 -1.0000 0943096 1588637407.30 151.4630 59.9956 32.0000 1.9663 1.9679 418.0661 418.4818 0.0624 -1.0000 -1.0000 0943156 1588637407.40 151.4630 59.9956 32.0000 1.9658 1.9674 418.0149 418.4301 0.0623 -1.0000 -1.0000 0943226 1588637407.50 151.4630 59.9956 32.0000 1.9690 1.9706 417.5683 417.9830 0.0623 -1.0000 -1.0000 0943295 1588637407.60 151.1576 59.9956 32.0000 1.9674 1.9691 417.8428 418.2583 0.0625 -1.0000 -1.0000 0944035 1588637407.70 151.1576 59.9956 32.0000 1.9668 1.9684 418.1915 418.6073 0.0623 -1.0000 -1.0000 0944106 1588637407.80 151.1576 59.9956 32.0000 1.9675 1.9691 417.9841 418.3986 0.0622 -1.0000 -1.0000 0944165 1588637407.90 151.1576 59.9956 32.0000 1.9675 1.9691 417.7113 418.1252 0.0622 -1.0000 -1.0000 0944245 1588637408.00 151.1576 59.9956 32.0000 1.9666 1.9682 417.9740 418.3895 0.0624 -1.0000 -1.0000 0944305 1588637408.10 151.1576 59.9956 32.0000 1.9663 1.9679 418.2236 418.6401 0.0625 -1.0000 -1.0000 0944365 1588637408.20 151.6563 59.9956 32.0000 1.9643 1.9659 418.0793 418.4955 0.0625 -1.0000 -1.0000 0944435 1588637408.30 151.6563 59.9956 32.0000 1.9674 1.9691 417.9296 418.3457 0.0624 -1.0000 -1.0000 0944505 1588637408.40 151.6563 59.9956 32.0000 1.9666 1.9682 418.1870 418.6032 0.0625 -1.0000 -1.0000 0944565 1588637408.50 151.6563 59.9956 32.0000 1.9675 1.9691 417.9751 418.3898 0.0623 -1.0000 -1.0000 0944635 1588637408.60 151.6563 59.9956 32.0000 1.9669 1.9685 417.5491 417.9653 0.0625 -1.0000 -1.0000 0944925 1588637408.70 151.5970 59.9956 32.0000 1.9657 1.9673 417.9462 418.3613 0.0623 -1.0000 -1.0000 0945005 1588637408.80 151.7927 59.9956 32.0000 1.9644 1.9660 418.1013 418.5167 0.0624 -1.0000 -1.0000 0945075 1588637408.90 151.7188 59.9956 32.0000 1.9651 1.9668 417.9471 418.3630 0.0624 -1.0000 -1.0000 0945135 1588637409.00 151.7188 59.9956 32.0000 1.9668 1.9684 417.3277 417.7425 0.0624 -1.0000 -1.0000 0945195 1588637409.10 151.7188 59.9956 32.0000 1.9666 1.9682 417.8331 418.2480 0.0623 -1.0000 -1.0000 0945275 1588637409.20 151.7188 59.9956 32.0000 1.9659 1.9675 418.0893 418.5049 0.0624 -1.0000 -1.0000 0945335 1588637409.30 151.7188 59.9956 32.0000 1.9680 1.9696 417.8985 418.3145 0.0625 -1.0000 -1.0000 0945395 1588637409.40 151.7188 59.9956 32.0000 1.9689 1.9705 417.6053 418.0210 0.0624 -1.0000 -1.0000 0945475 1588637409.50 151.7188 59.9956 32.0000 1.9673 1.9690 418.2029 418.6191 0.0626 -1.0000 -1.0000 0945535 1588637409.60 151.7188 59.9956 32.0000 1.9699 1.9715 417.8067 418.2221 0.0624 -1.0000 -1.0000 0945874 1588637409.70 151.7188 59.9956 32.0000 1.9680 1.9696 418.0635 418.4803 0.0625 -1.0000 -1.0000 0945944 1588637409.80 151.7188 59.9956 32.0000 1.9669 1.9685 417.9714 418.3875 0.0625 -1.0000 -1.0000 0946004 1588637409.90 151.6640 59.9953 32.0000 1.9673 1.9689 417.5429 417.9589 0.0625 -1.0000 -1.0000 0946084 1588637410.00 151.4447 59.9943 32.0000 1.9654 1.9670 418.0385 418.4534 0.0622 -1.0000 -1.0000 0946144 1588637410.10 151.4447 59.9943 32.0000 1.9640 1.9656 418.0880 418.5032 0.0624 -1.0000 -1.0000 0946374 1588637410.20 151.4447 59.9943 32.0000 1.9655 1.9671 417.6314 418.0469 0.0624 -1.0000 -1.0000 0946454 1588637410.30 151.4447 59.9943 32.0000 1.9670 1.9686 417.4366 417.8507 0.0623 -1.0000 -1.0000 0946514 1588637410.40 151.4447 59.9943 32.0000 1.9677 1.9693 417.6825 418.0980 0.0624 -1.0000 -1.0000 0946574 1588637410.50 151.4447 59.9943 32.0000 1.9679 1.9695 418.0577 418.4729 0.0623 -1.0000 -1.0000 0946644 1588637410.60 151.4166 59.9943 32.0000 1.9674 1.9690 417.8356 418.2515 0.0625 -1.0000 -1.0000 0946714 1588637410.70 151.4166 59.9943 32.0000 1.9672 1.9688 417.6679 418.0835 0.0624 -1.0000 -1.0000 0946774 1588637410.80 151.4166 59.9943 32.0000 1.9666 1.9682 417.6410 418.0561 0.0623 -1.0000 -1.0000 0946864 1588637410.90 151.4166 59.9943 32.0000 1.9644 1.9660 418.0277 418.4426 0.0622 -1.0000 -1.0000 0946934 1588637411.00 151.4166 59.9943 32.0000 1.9648 1.9664 417.9761 418.3924 0.0624 -1.0000 -1.0000 0946994 1588637411.10 151.4166 59.9943 32.0000 1.9658 1.9674 417.8918 418.3070 0.0624 -1.0000 -1.0000 0947064 1588637411.20 151.6392 59.9943 32.0000 1.9670 1.9686 417.6023 418.0184 0.0625 -1.0000 -1.0000 0947124 1588637411.30 151.6392 59.9943 32.0000 1.9643 1.9659 417.7895 418.2044 0.0623 -1.0000 -1.0000 0947194 1588637411.40 151.6392 59.9943 32.0000 1.9670 1.9686 418.3017 418.7177 0.0625 -1.0000 -1.0000 0947264 1588637411.50 151.6392 59.9943 32.0000 1.9665 1.9681 418.0419 418.4571 0.0623 -1.0000 -1.0000 0947324 1588637411.60 151.6392 59.9943 32.0000 1.9660 1.9676 417.9433 418.3585 0.0624 -1.0000 -1.0000 0947394 1588637411.70 151.6392 59.9943 32.0000 1.9650 1.9667 418.1900 418.6057 0.0623 -1.0000 -1.0000 0947464 1588637411.80 151.2983 59.9943 32.0000 1.9657 1.9673 418.2385 418.6537 0.0624 -1.0000 -1.0000 0947524 1588637411.90 151.2983 59.9943 32.0000 1.9659 1.9675 417.8565 418.2728 0.0625 -1.0000 -1.0000 0947594 1588637412.00 151.2983 59.9943 32.0000 1.9683 1.9699 417.6245 418.0403 0.0624 -1.0000 -1.0000 0947663 1588637412.10 151.2983 59.9943 32.0000 1.9675 1.9691 417.8683 418.2840 0.0624 -1.0000 -1.0000 0947723 1588637412.20 151.2983 59.9943 32.0000 1.9670 1.9686 418.1426 418.5585 0.0624 -1.0000 -1.0000 0948173 1588637412.30 151.4258 59.9943 32.0000 1.9673 1.9690 418.2229 418.6398 0.0625 -1.0000 -1.0000 0948233 1588637412.40 151.4258 59.9943 32.0000 1.9671 1.9687 417.6293 418.0445 0.0624 -1.0000 -1.0000 0948293 1588637412.50 151.4258 59.9943 32.0000 1.9675 1.9691 417.5865 418.0010 0.0622 -1.0000 -1.0000 0948373 1588637412.60 151.4258 59.9943 32.0000 1.9663 1.9679 417.8812 418.2958 0.0623 -1.0000 -1.0000 0948433 1588637412.70 151.4258 59.9943 32.0000 1.9661 1.9677 417.8711 418.2867 0.0624 -1.0000 -1.0000 0948753 1588637412.80 151.4788 59.9943 32.0000 1.9681 1.9697 417.4546 417.8712 0.0625 -1.0000 -1.0000 0948823 1588637412.90 151.5630 59.9943 32.0000 1.9689 1.9705 417.7516 418.1664 0.0623 -1.0000 -1.0000 0948893 1588637413.00 151.5630 59.9943 32.0000 1.9694 1.9710 418.2972 418.7120 0.0622 -1.0000 -1.0000 0948953 1588637413.10 151.5630 59.9943 32.0000 1.9707 1.9723 417.5612 417.9764 0.0624 -1.0000 -1.0000 0949023 1588637413.20 151.5630 59.9943 32.0000 1.9691 1.9707 418.0159 418.4305 0.0623 -1.0000 -1.0000 0949422 1588637413.30 151.5630 59.9943 32.0000 1.9669 1.9685 418.3428 418.7585 0.0624 -1.0000 -1.0000 0949483 1588637413.40 151.6955 59.9943 32.0000 1.9683 1.9700 417.8327 418.2495 0.0625 -1.0000 -1.0000 0949562 1588637413.50 151.6955 59.9943 32.0000 1.9654 1.9670 417.9992 418.4154 0.0625 -1.0000 -1.0000 0949622 1588637413.60 151.6955 59.9943 32.0000 1.9666 1.9682 418.3014 418.7184 0.0625 -1.0000 -1.0000 0949692 1588637413.70 151.6955 59.9943 32.0000 1.9664 1.9680 418.0514 418.4673 0.0624 -1.0000 -1.0000 0949762 1588637413.80 151.6955 59.9943 32.0000 1.9666 1.9682 417.7245 418.1405 0.0625 -1.0000 -1.0000 0949822 1588637413.90 151.6365 59.9943 32.0000 1.9656 1.9672 418.0697 418.4851 0.0623 -1.0000 -1.0000 0949902 1588637414.00 151.6226 59.9943 32.0000 1.9652 1.9668 418.1193 418.5343 0.0622 -1.0000 -1.0000 0949962 1588637414.10 151.6226 59.9943 32.0000 1.9674 1.9690 418.0341 418.4495 0.0624 -1.0000 -1.0000 0950022 1588637414.20 151.6226 59.9943 32.0000 1.9675 1.9691 417.6392 418.0539 0.0623 -1.0000 -1.0000 0950232 1588637414.30 151.6226 59.9943 32.0000 1.9652 1.9668 417.5001 417.9158 0.0625 -1.0000 -1.0000 0950292 1588637414.40 151.6226 59.9943 32.0000 1.9645 1.9661 418.0430 418.4579 0.0623 -1.0000 -1.0000 0950362 1588637414.50 151.3138 59.9943 32.0000 1.9650 1.9667 417.9338 418.3496 0.0624 -1.0000 -1.0000 0950432 1588637414.60 151.3138 59.9943 32.0000 1.9682 1.9698 417.4991 417.9140 0.0623 -1.0000 -1.0000 0950492 1588637414.70 151.3138 59.9943 32.0000 1.9685 1.9701 417.5790 417.9942 0.0623 -1.0000 -1.0000 0950552 1588637414.80 151.3138 59.9943 32.0000 1.9672 1.9688 417.9017 418.3168 0.0624 -1.0000 -1.0000 0951192 1588637414.90 151.3138 59.9943 32.0000 1.9674 1.9690 417.9380 418.3532 0.0623 -1.0000 -1.0000 0951252 1588637415.00 151.3739 59.9941 32.0000 1.9691 1.9707 417.5813 417.9974 0.0625 -1.0000 -1.0000 0951321 1588637415.10 151.7643 59.9931 32.0000 1.9684 1.9700 417.6852 418.1005 0.0624 -1.0000 -1.0000 0951402 1588637415.20 151.7643 59.9931 32.0000 1.9691 1.9708 418.2030 418.6183 0.0623 -1.0000 -1.0000 0951461 1588637415.30 151.7643 59.9931 32.0000 1.9697 1.9713 418.0032 418.4187 0.0624 -1.0000 -1.0000 0951521 1588637415.40 151.7643 59.9931 32.0000 1.9694 1.9710 417.7244 418.1397 0.0623 -1.0000 -1.0000 0951591 1588637415.50 151.7643 59.9931 32.0000 1.9674 1.9690 418.0605 418.4751 0.0623 -1.0000 -1.0000 0951661 1588637415.60 151.7109 59.9931 32.0000 1.9673 1.9689 418.0185 418.4340 0.0624 -1.0000 -1.0000 0951721 1588637415.70 151.5658 59.9931 32.0000 1.9690 1.9706 417.7424 418.1568 0.0622 -1.0000 -1.0000 0951801 1588637415.80 151.5658 59.9931 32.0000 1.9665 1.9681 418.2107 418.6262 0.0624 -1.0000 -1.0000 0952031 1588637415.90 151.5658 59.9931 32.0000 1.9664 1.9680 418.1440 418.5601 0.0624 -1.0000 -1.0000 0952101 1588637416.00 151.5658 59.9931 32.0000 1.9675 1.9691 417.5998 418.0146 0.0623 -1.0000 -1.0000 0952161 1588637416.10 151.5658 59.9931 32.0000 1.9687 1.9703 417.7801 418.1949 0.0622 -1.0000 -1.0000 0952221 1588637416.20 151.5814 59.9931 32.0000 1.9666 1.9682 418.1842 418.5991 0.0623 -1.0000 -1.0000 0952301 1588637416.30 151.5814 59.9931 32.0000 1.9663 1.9679 417.8352 418.2508 0.0624 -1.0000 -1.0000 0952431 1588637416.40 151.5814 59.9931 32.0000 1.9682 1.9698 417.5205 417.9352 0.0623 -1.0000 -1.0000 0952501 1588637416.50 151.5814 59.9931 32.0000 1.9662 1.9678 417.9442 418.3595 0.0623 -1.0000 -1.0000 0952571 1588637416.60 151.5814 59.9931 32.0000 1.9660 1.9677 418.0983 418.5139 0.0623 -1.0000 -1.0000 0952631 1588637416.70 151.5814 59.9931 32.0000 1.9679 1.9695 417.4599 417.8741 0.0623 -1.0000 -1.0000 0952691 1588637416.80 151.5814 59.9931 32.0000 1.9677 1.9693 418.0726 418.4879 0.0624 -1.0000 -1.0000 0952961 1588637416.90 151.5814 59.9931 32.0000 1.9676 1.9692 418.0567 418.4725 0.0624 -1.0000 -1.0000 0953021 1588637417.00 151.5814 59.9931 32.0000 1.9675 1.9691 417.7547 418.1709 0.0625 -1.0000 -1.0000 0953081 1588637417.10 151.5814 59.9931 32.0000 1.9666 1.9682 417.6953 418.1107 0.0624 -1.0000 -1.0000 0953161 1588637417.20 151.5814 59.9931 32.0000 1.9656 1.9672 417.9915 418.4075 0.0625 -1.0000 -1.0000 0953221 1588637417.30 151.6764 59.9931 32.0000 1.9655 1.9671 417.9382 418.3535 0.0623 -1.0000 -1.0000 0953401 1588637417.40 151.6764 59.9931 32.0000 1.9686 1.9702 417.6102 418.0255 0.0625 -1.0000 -1.0000 0953471 1588637417.50 151.6764 59.9931 32.0000 1.9662 1.9679 417.8974 418.3142 0.0625 -1.0000 -1.0000 0953531 1588637417.60 151.6764 59.9931 32.0000 1.9655 1.9671 418.1069 418.5208 0.0622 -1.0000 -1.0000 0953601 1588637417.70 151.6764 59.9931 32.0000 1.9656 1.9672 417.7450 418.1613 0.0626 -1.0000 -1.0000 0953691 1588637417.80 151.6729 59.9931 32.0000 1.9671 1.9687 417.5645 417.9797 0.0623 -1.0000 -1.0000 0954290 1588637417.90 151.6096 59.9931 32.0000 1.9666 1.9682 418.1157 418.5315 0.0624 -1.0000 -1.0000 0954360 1588637418.00 151.6096 59.9931 32.0000 1.9682 1.9698 418.0510 418.4669 0.0625 -1.0000 -1.0000 0954420 1588637418.10 151.6096 59.9931 32.0000 1.9677 1.9693 417.6265 418.0413 0.0623 -1.0000 -1.0000 0954520 1588637418.20 151.6096 59.9931 32.0000 1.9672 1.9689 417.6828 418.0981 0.0623 -1.0000 -1.0000 0954590 1588637418.30 151.6096 59.9931 32.0000 1.9651 1.9667 417.9689 418.3842 0.0624 -1.0000 -1.0000 0954660 1588637418.40 151.2812 59.9931 32.0000 1.9664 1.9680 417.8152 418.2305 0.0623 -1.0000 -1.0000 0954720 1588637418.50 151.2812 59.9931 32.0000 1.9675 1.9691 417.3918 417.8065 0.0624 -1.0000 -1.0000 0954790 1588637418.60 151.2812 59.9931 32.0000 1.9659 1.9675 418.1006 418.5168 0.0624 -1.0000 -1.0000 0954850 1588637418.70 151.2812 59.9931 32.0000 1.9659 1.9675 418.1819 418.5970 0.0623 -1.0000 -1.0000 0954910 1588637418.80 151.2812 59.9931 32.0000 1.9659 1.9675 417.7293 418.1440 0.0622 -1.0000 -1.0000 0954990 1588637418.90 151.3441 59.9931 32.0000 1.9680 1.9696 417.4772 417.8922 0.0624 -1.0000 -1.0000 0955050 1588637419.00 151.7140 59.9931 32.0000 1.9658 1.9674 418.0110 418.4272 0.0624 -1.0000 -1.0000 0955150 1588637419.10 151.7140 59.9931 32.0000 1.9674 1.9690 418.1621 418.5774 0.0623 -1.0000 -1.0000 0955220 1588637419.20 151.7140 59.9931 32.0000 1.9696 1.9712 417.7977 418.2129 0.0624 -1.0000 -1.0000 0955290 1588637419.30 151.7140 59.9931 32.0000 1.9686 1.9702 417.7323 418.1483 0.0625 -1.0000 -1.0000 0955350 1588637419.40 151.7140 59.9931 32.0000 1.9680 1.9696 418.1847 418.6008 0.0624 -1.0000 -1.0000 0955539 1588637419.50 151.6604 59.9931 32.0000 1.9682 1.9698 417.8087 418.2256 0.0626 -1.0000 -1.0000 0955600 1588637419.60 151.6604 59.9931 32.0000 1.9674 1.9690 417.5538 417.9689 0.0624 -1.0000 -1.0000 0955659 1588637419.70 151.6604 59.9931 32.0000 1.9641 1.9657 417.9546 418.3703 0.0624 -1.0000 -1.0000 0955729 1588637419.80 151.6604 59.9931 32.0000 1.9654 1.9671 418.1716 418.5872 0.0623 -1.0000 -1.0000 0955800 1588637419.90 151.6604 59.9931 32.0000 1.9665 1.9681 417.6266 418.0413 0.0623 -1.0000 -1.0000 0956189 1588637420.00 151.6604 59.9931 32.0000 1.9659 1.9675 417.5854 418.0012 0.0625 -1.0000 -1.0000 0956259 1588637420.10 151.5849 59.9917 32.0000 1.9664 1.9680 418.0460 418.4621 0.0624 -1.0000 -1.0000 0956319 1588637420.20 151.5849 59.9917 32.0000 1.9673 1.9690 417.8988 418.3148 0.0626 -1.0000 -1.0000 0956399 1588637420.30 151.5849 59.9917 32.0000 1.9681 1.9697 417.4686 417.8843 0.0624 -1.0000 -1.0000 0956459 1588637420.40 151.5849 59.9917 32.0000 1.9670 1.9686 417.7180 418.1337 0.0625 -1.0000 -1.0000 0956739 1588637420.50 151.5849 59.9917 32.0000 1.9691 1.9707 417.4527 417.8686 0.0624 -1.0000 -1.0000 0956809 1588637420.60 151.5849 59.9917 32.0000 1.9671 1.9687 417.8905 418.3058 0.0624 -1.0000 -1.0000 0956869 1588637420.70 151.6880 59.9917 32.0000 1.9664 1.9680 418.1038 418.5180 0.0622 -1.0000 -1.0000 0956929 1588637420.80 151.6880 59.9917 32.0000 1.9683 1.9699 417.8666 418.2825 0.0624 -1.0000 -1.0000 0957009 1588637420.90 151.6880 59.9917 32.0000 1.9667 1.9683 417.7002 418.1155 0.0624 -1.0000 -1.0000 0957069 1588637421.00 151.6880 59.9917 32.0000 1.9690 1.9706 417.7772 418.1923 0.0623 -1.0000 -1.0000 0957189 1588637421.10 151.6880 59.9917 32.0000 1.9689 1.9705 417.6538 418.0689 0.0624 -1.0000 -1.0000 0957269 1588637421.20 151.4628 59.9917 32.0000 1.9662 1.9678 417.9525 418.3680 0.0624 -1.0000 -1.0000 0957329 1588637421.30 151.3622 59.9917 32.0000 1.9677 1.9693 418.0248 418.4408 0.0625 -1.0000 -1.0000 0957389 1588637421.40 151.3622 59.9917 32.0000 1.9672 1.9688 417.8362 418.2525 0.0625 -1.0000 -1.0000 0957538 1588637421.50 151.3622 59.9917 32.0000 1.9673 1.9689 417.5688 417.9849 0.0626 -1.0000 -1.0000 0957679 1588637421.60 151.3622 59.9917 32.0000 1.9669 1.9685 418.0266 418.4433 0.0625 -1.0000 -1.0000 0957738 1588637421.70 151.3622 59.9917 32.0000 1.9657 1.9673 418.0775 418.4937 0.0625 -1.0000 -1.0000 0957808 1588637421.80 151.5657 59.9917 32.0000 1.9674 1.9690 417.6543 418.0701 0.0625 -1.0000 -1.0000 0957868 1588637421.90 151.5657 59.9917 32.0000 1.9672 1.9688 417.9622 418.3770 0.0623 -1.0000 -1.0000 0957948 1588637422.00 151.5657 59.9917 32.0000 1.9661 1.9677 418.2524 418.6682 0.0624 -1.0000 -1.0000 0958798 1588637422.10 151.5657 59.9917 32.0000 1.9665 1.9681 417.8430 418.2585 0.0624 -1.0000 -1.0000 0958868 1588637422.20 151.5657 59.9917 32.0000 1.9683 1.9699 417.6001 418.0148 0.0623 -1.0000 -1.0000 0958958 1588637422.30 151.6011 59.9917 32.0000 1.9660 1.9676 418.0639 418.4795 0.0624 -1.0000 -1.0000 0959018 1588637422.40 151.6091 59.9917 32.0000 1.9672 1.9688 418.1837 418.5990 0.0623 -1.0000 -1.0000 0959078 1588637422.50 151.6091 59.9917 32.0000 1.9682 1.9699 417.6263 418.0414 0.0624 -1.0000 -1.0000 0959178 1588637422.60 151.6091 59.9917 32.0000 1.9673 1.9689 417.7834 418.1988 0.0624 -1.0000 -1.0000 0959238 1588637422.70 151.6091 59.9917 32.0000 1.9668 1.9685 417.8892 418.3054 0.0625 -1.0000 -1.0000 0959298 1588637422.80 151.6091 59.9917 32.0000 1.9679 1.9695 417.4233 417.8383 0.0623 -1.0000 -1.0000 0959377 1588637422.90 151.2217 59.9917 32.0000 1.9646 1.9662 417.7513 418.1664 0.0624 -1.0000 -1.0000 0959437 1588637423.00 151.2217 59.9917 32.0000 1.9650 1.9666 418.1333 418.5494 0.0625 -1.0000 -1.0000 0959508 1588637423.10 151.2217 59.9917 32.0000 1.9672 1.9688 417.9365 418.3529 0.0625 -1.0000 -1.0000 0959578 1588637423.20 151.2217 59.9917 32.0000 1.9677 1.9693 417.4712 417.8869 0.0625 -1.0000 -1.0000 0959647 1588637423.30 151.2217 59.9917 32.0000 1.9679 1.9695 417.5025 417.9175 0.0624 -1.0000 -1.0000 0959707 1588637423.40 151.2217 59.9917 32.0000 1.9659 1.9676 417.7957 418.2106 0.0623 -1.0000 -1.0000 0959787 1588637423.50 151.5725 59.9917 32.0000 1.9667 1.9683 418.1039 418.5198 0.0625 -1.0000 -1.0000 0959847 1588637423.60 151.5725 59.9917 32.0000 1.9664 1.9680 417.8252 418.2417 0.0625 -1.0000 -1.0000 0959907 1588637423.70 151.5725 59.9917 32.0000 1.9676 1.9692 417.6052 418.0214 0.0625 -1.0000 -1.0000 0959977 1588637423.80 151.5725 59.9917 32.0000 1.9670 1.9686 418.1889 418.6049 0.0624 -1.0000 -1.0000 1000047 1588637423.90 151.5725 59.9917 32.0000 1.9682 1.9698 417.8591 418.2750 0.0625 -1.0000 -1.0000 1000117 1588637424.00 151.5725 59.9917 32.0000 1.9685 1.9701 417.4335 417.8478 0.0622 -1.0000 -1.0000 1000177 1588637424.10 151.5725 59.9917 32.0000 1.9661 1.9677 417.8626 418.2785 0.0624 -1.0000 -1.0000 1000247 1588637424.20 151.5725 59.9917 32.0000 1.9654 1.9670 418.0344 418.4500 0.0624 -1.0000 -1.0000 1000317 1588637424.30 151.5725 59.9917 32.0000 1.9647 1.9663 417.7865 418.2018 0.0624 -1.0000 -1.0000 1000387 1588637424.40 151.5725 59.9917 32.0000 1.9672 1.9688 417.7104 418.1258 0.0623 -1.0000 -1.0000 1000447 1588637424.50 151.5725 59.9917 32.0000 1.9679 1.9695 417.7240 418.1384 0.0622 -1.0000 -1.0000 1000527 1588637424.60 151.5897 59.9901 32.0000 1.9649 1.9665 418.1334 418.5491 0.0624 -1.0000 -1.0000 1000587 1588637424.70 151.6016 59.9890 32.0000 1.9660 1.9676 418.0560 418.4717 0.0624 -1.0000 -1.0000 1000647 1588637424.80 151.6016 59.9890 32.0000 1.9679 1.9695 417.9239 418.3395 0.0624 -1.0000 -1.0000 1000727 1588637424.90 151.6016 59.9890 32.0000 1.9670 1.9686 417.6511 418.0671 0.0625 -1.0000 -1.0000 1000787 1588637425.00 151.6016 59.9890 32.0000 1.9650 1.9666 417.8724 418.2884 0.0625 -1.0000 -1.0000 1000847 1588637425.10 151.6016 59.9890 32.0000 1.9648 1.9664 418.0675 418.4833 0.0624 -1.0000 -1.0000 1001196 1588637425.20 151.4335 59.9890 32.0000 1.9656 1.9672 417.6952 418.1111 0.0625 -1.0000 -1.0000 1001266 1588637425.30 151.4309 59.9890 32.0000 1.9669 1.9686 417.4237 417.8392 0.0624 -1.0000 -1.0000 1001387 1588637425.40 151.4309 59.9890 32.0000 1.9676 1.9692 417.8377 418.2538 0.0625 -1.0000 -1.0000 1001476 1588637425.50 151.4309 59.9890 32.0000 1.9677 1.9693 418.1784 418.5951 0.0625 -1.0000 -1.0000 1001536 1588637425.60 151.4309 59.9890 32.0000 1.9679 1.9695 417.9502 418.3658 0.0624 -1.0000 -1.0000 1001626 1588637425.70 151.4471 59.9890 32.0000 1.9675 1.9691 417.4557 417.8706 0.0623 -1.0000 -1.0000 1001706 1588637425.80 151.4564 59.9890 32.0000 1.9664 1.9680 417.7126 418.1267 0.0622 -1.0000 -1.0000 1001766 1588637425.90 151.4564 59.9890 32.0000 1.9649 1.9665 418.0647 418.4795 0.0623 -1.0000 -1.0000 1001836 1588637426.00 151.4564 59.9890 32.0000 1.9661 1.9677 417.5852 418.0003 0.0624 -1.0000 -1.0000 1001896 1588637426.10 151.4564 59.9890 32.0000 1.9678 1.9694 417.3862 417.8017 0.0624 -1.0000 -1.0000 1002236 1588637426.20 151.4564 59.9890 32.0000 1.9640 1.9656 417.6615 418.0762 0.0623 -1.0000 -1.0000 1002306 1588637426.30 151.4553 59.9890 32.0000 1.9640 1.9656 417.9772 418.3922 0.0623 -1.0000 -1.0000 1002366 1588637426.40 151.4553 59.9890 32.0000 1.9670 1.9686 418.0920 418.5075 0.0624 -1.0000 -1.0000 1002426 1588637426.50 151.4553 59.9890 32.0000 1.9680 1.9696 417.5343 417.9506 0.0625 -1.0000 -1.0000 1002506 1588637426.60 151.4553 59.9890 32.0000 1.9653 1.9669 417.7341 418.1495 0.0623 -1.0000 -1.0000 1002946 1588637426.70 151.4553 59.9890 32.0000 1.9672 1.9688 418.1595 418.5747 0.0623 -1.0000 -1.0000 1003006 1588637426.80 151.4553 59.9890 32.0000 1.9678 1.9694 417.9050 418.3207 0.0624 -1.0000 -1.0000 1003076 1588637426.90 151.5689 59.9890 32.0000 1.9680 1.9696 417.5753 417.9909 0.0624 -1.0000 -1.0000 1003135 1588637427.00 151.5689 59.9890 32.0000 1.9689 1.9705 417.6402 418.0545 0.0623 -1.0000 -1.0000 1003206 1588637427.10 151.5689 59.9890 32.0000 1.9683 1.9699 417.8709 418.2868 0.0626 -1.0000 -1.0000 1003445 1588637427.20 151.5689 59.9890 32.0000 1.9672 1.9688 417.4059 417.8204 0.0623 -1.0000 -1.0000 1003505 1588637427.30 151.5689 59.9890 32.0000 1.9648 1.9665 417.8672 418.2826 0.0623 -1.0000 -1.0000 1003575 1588637427.40 151.5689 59.9890 32.0000 1.9669 1.9686 417.8472 418.2622 0.0623 -1.0000 -1.0000 1003645 1588637427.50 151.3958 59.9890 32.0000 1.9691 1.9707 417.5414 417.9570 0.0625 -1.0000 -1.0000 1003725 1588637427.60 151.3958 59.9890 32.0000 1.9684 1.9700 417.4626 417.8775 0.0623 -1.0000 -1.0000 1004035 1588637427.70 151.3958 59.9890 32.0000 1.9663 1.9679 417.8593 418.2741 0.0623 -1.0000 -1.0000 1004105 1588637427.80 151.3958 59.9890 32.0000 1.9652 1.9668 418.0345 418.4486 0.0622 -1.0000 -1.0000 1004165 1588637427.90 151.3958 59.9890 32.0000 1.9669 1.9685 417.5107 417.9252 0.0622 -1.0000 -1.0000 1004245 1588637428.00 151.4119 59.9890 32.0000 1.9674 1.9690 417.3885 417.8021 0.0622 -1.0000 -1.0000 1004305 1588637428.10 151.5806 59.9890 32.0000 1.9661 1.9678 417.9424 418.3587 0.0625 -1.0000 -1.0000 1004365 1588637428.20 151.5806 59.9890 32.0000 1.9676 1.9693 417.6381 418.0538 0.0625 -1.0000 -1.0000 1004955 1588637428.30 151.5806 59.9890 32.0000 1.9674 1.9690 417.5044 417.9196 0.0623 -1.0000 -1.0000 1005035 1588637428.40 151.5806 59.9890 32.0000 1.9677 1.9693 417.7071 418.1213 0.0623 -1.0000 -1.0000 1005115 1588637428.50 151.5806 59.9890 32.0000 1.9645 1.9661 418.0967 418.5124 0.0624 -1.0000 -1.0000 1005195 1588637428.60 151.6042 59.9890 32.0000 1.9665 1.9682 417.9753 418.3909 0.0623 -1.0000 -1.0000 1005254 1588637428.70 151.6591 59.9890 32.0000 1.9674 1.9690 417.3965 417.8098 0.0622 -1.0000 -1.0000 1005314 1588637428.80 151.6591 59.9890 32.0000 1.9677 1.9693 417.9384 418.3531 0.0622 -1.0000 -1.0000 1005385 1588637428.90 151.6591 59.9890 32.0000 1.9698 1.9714 417.7567 418.1720 0.0624 -1.0000 -1.0000 1005454 1588637429.00 151.6591 59.9890 32.0000 1.9682 1.9699 418.4639 418.8794 0.0624 -1.0000 -1.0000 1005514 1588637429.10 151.6591 59.9890 32.0000 1.9693 1.9709 418.2920 418.7092 0.0625 -1.0000 -1.0000 1005594 1588637429.20 151.3625 59.9890 32.0000 1.9688 1.9704 417.7356 418.1506 0.0623 -1.0000 -1.0000 1005654 1588637429.30 151.3625 59.9890 32.0000 1.9655 1.9671 418.0507 418.4655 0.0623 -1.0000 -1.0000 1005714 1588637429.40 151.3625 59.9890 32.0000 1.9653 1.9669 417.8532 418.2690 0.0624 -1.0000 -1.0000 1005784 1588637429.50 151.3625 59.9890 32.0000 1.9680 1.9696 417.8340 418.2500 0.0625 -1.0000 -1.0000 1005854 1588637429.60 151.3625 59.9890 32.0000 1.9677 1.9693 417.5277 417.9437 0.0625 -1.0000 -1.0000 1005914 1588637429.70 151.3625 59.9890 32.0000 1.9667 1.9683 418.0294 418.4449 0.0623 -1.0000 -1.0000 1006014 1588637429.80 151.6708 59.9893 32.0000 1.9661 1.9677 418.1549 418.5708 0.0624 -1.0000 -1.0000 1006084 1588637429.90 151.6708 59.9893 32.0000 1.9653 1.9669 417.9288 418.3439 0.0623 -1.0000 -1.0000 1006154 1588637430.00 151.6708 59.9893 32.0000 1.9674 1.9690 417.7528 418.1677 0.0624 -1.0000 -1.0000 1006214 1588637430.10 151.6708 59.9893 32.0000 1.9661 1.9677 418.0245 418.4401 0.0624 -1.0000 -1.0000 1006284 1588637430.20 151.6708 59.9893 32.0000 1.9667 1.9683 418.1000 418.5161 0.0624 -1.0000 -1.0000 1006354 1588637430.30 151.6708 59.9893 32.0000 1.9668 1.9684 417.7098 418.1252 0.0624 -1.0000 -1.0000 1006414 1588637430.40 151.6708 59.9893 32.0000 1.9650 1.9667 417.9673 418.3826 0.0624 -1.0000 -1.0000 1006484 1588637430.50 151.6708 59.9893 32.0000 1.9647 1.9663 418.0175 418.4334 0.0623 -1.0000 -1.0000 1006554 1588637430.60 151.6708 59.9893 32.0000 1.9683 1.9699 417.6253 418.0397 0.0623 -1.0000 -1.0000 1006614 1588637430.70 151.6708 59.9893 32.0000 1.9672 1.9689 417.7667 418.1815 0.0623 -1.0000 -1.0000 1006694 1588637430.80 151.6352 59.9893 32.0000 1.9650 1.9667 418.1685 418.5846 0.0625 -1.0000 -1.0000 1006764 1588637430.90 151.4392 59.9893 32.0000 1.9642 1.9658 418.1192 418.5341 0.0622 -1.0000 -1.0000 1006824 1588637431.00 151.4392 59.9893 32.0000 1.9659 1.9675 417.7614 418.1760 0.0622 -1.0000 -1.0000 1006894 1588637431.10 151.4392 59.9893 32.0000 1.9672 1.9688 417.8239 418.2382 0.0622 -1.0000 -1.0000 1006964 1588637431.20 151.4392 59.9893 32.0000 1.9657 1.9673 418.0984 418.5138 0.0623 -1.0000 -1.0000 1007223 1588637431.30 151.4392 59.9893 32.0000 1.9661 1.9677 418.2594 418.6751 0.0625 -1.0000 -1.0000 1007283 1588637431.40 151.5927 59.9893 32.0000 1.9693 1.9709 417.7446 418.1620 0.0627 -1.0000 -1.0000 1007353 1588637431.50 151.5927 59.9893 32.0000 1.9670 1.9686 418.0269 418.4430 0.0624 -1.0000 -1.0000 1007423 1588637431.60 151.5927 59.9893 32.0000 1.9658 1.9674 418.1187 418.5360 0.0626 -1.0000 -1.0000 1007483 1588637431.70 151.5927 59.9893 32.0000 1.9683 1.9699 418.0052 418.4219 0.0625 -1.0000 -1.0000 1007973 1588637431.80 151.5927 59.9893 32.0000 1.9674 1.9690 417.5182 417.9330 0.0623 -1.0000 -1.0000 1008033 1588637431.90 151.5927 59.9893 32.0000 1.9671 1.9687 418.0482 418.4628 0.0623 -1.0000 -1.0000 1008113 1588637432.00 151.7464 59.9893 32.0000 1.9673 1.9689 418.1786 418.5942 0.0623 -1.0000 -1.0000 1008173 1588637432.10 151.7790 59.9893 32.0000 1.9687 1.9703 417.8907 418.3074 0.0625 -1.0000 -1.0000 1008253 1588637432.20 151.7790 59.9893 32.0000 1.9701 1.9718 417.7428 418.1586 0.0625 -1.0000 -1.0000 1008393 1588637432.30 151.7790 59.9893 32.0000 1.9671 1.9687 418.1233 418.5401 0.0625 -1.0000 -1.0000 1008563 1588637432.40 151.7790 59.9893 32.0000 1.9651 1.9667 418.3274 418.7437 0.0624 -1.0000 -1.0000 1008633 1588637432.50 151.7774 59.9893 32.0000 1.9700 1.9716 417.5951 418.0107 0.0625 -1.0000 -1.0000 1008703 1588637432.60 151.7224 59.9893 32.0000 1.9681 1.9697 417.8696 418.2857 0.0624 -1.0000 -1.0000 1008763 1588637432.70 151.7224 59.9893 32.0000 1.9672 1.9688 417.9591 418.3765 0.0627 -1.0000 -1.0000 1008833 1588637432.80 151.7224 59.9893 32.0000 1.9675 1.9691 417.7985 418.2146 0.0624 -1.0000 -1.0000 1008962 1588637432.90 151.7224 59.9893 32.0000 1.9671 1.9687 417.9225 418.3379 0.0623 -1.0000 -1.0000 1009022 1588637433.00 151.7708 59.9893 32.0000 1.9681 1.9697 418.0592 418.4757 0.0625 -1.0000 -1.0000 1009093 1588637433.10 151.8919 59.9893 32.0000 1.9693 1.9709 417.6584 418.0736 0.0624 -1.0000 -1.0000 1009162 1588637433.20 151.8919 59.9893 32.0000 1.9671 1.9687 418.0701 418.4862 0.0625 -1.0000 -1.0000 1009222 1588637433.30 151.8919 59.9893 32.0000 1.9686 1.9703 418.1225 418.5387 0.0624 -1.0000 -1.0000 1009432 1588637433.40 151.8919 59.9893 32.0000 1.9698 1.9714 417.6803 418.0951 0.0623 -1.0000 -1.0000 1009502 1588637433.50 151.8919 59.9893 32.0000 1.9679 1.9696 418.1909 418.6064 0.0623 -1.0000 -1.0000 1009562 1588637433.60 151.7110 59.9893 32.0000 1.9660 1.9676 418.1890 418.6046 0.0624 -1.0000 -1.0000 1009622 1588637433.70 151.5042 59.9893 32.0000 1.9666 1.9683 417.9058 418.3215 0.0624 -1.0000 -1.0000 1009702 1588637433.80 151.5042 59.9893 32.0000 1.9649 1.9665 418.0156 418.4307 0.0623 -1.0000 -1.0000 1009892 1588637433.90 151.5042 59.9893 32.0000 1.9671 1.9687 417.9123 418.3272 0.0622 -1.0000 -1.0000 1009962 1588637434.00 151.5042 59.9893 32.0000 1.9660 1.9676 417.6254 418.0399 0.0624 -1.0000 -1.0000 1010022 1588637434.10 151.5042 59.9893 32.0000 1.9669 1.9685 417.9180 418.3325 0.0622 -1.0000 -1.0000 1010092 1588637434.20 151.4125 59.9893 32.0000 1.9666 1.9682 418.1496 418.5646 0.0623 -1.0000 -1.0000 1010162 1588637434.30 151.3942 59.9893 32.0000 1.9664 1.9681 418.2466 418.6613 0.0622 -1.0000 -1.0000 1010921 1588637434.40 151.3942 59.9893 32.0000 1.9686 1.9702 417.7792 418.1953 0.0625 -1.0000 -1.0000 1010982 1588637434.50 151.3942 59.9893 32.0000 1.9678 1.9694 417.6368 418.0531 0.0625 -1.0000 -1.0000 1011051 1588637434.60 151.3942 59.9893 32.0000 1.9658 1.9674 417.9335 418.3493 0.0624 -1.0000 -1.0000 1011121 1588637434.70 151.3942 59.9893 32.0000 1.9647 1.9663 418.0291 418.4455 0.0624 -1.0000 -1.0000 1011183 1588637434.80 151.5960 59.9892 32.0000 1.9673 1.9689 417.8292 418.2448 0.0624 -1.0000 -1.0000 1011422 1588637434.90 151.5960 59.9892 32.0000 1.9682 1.9698 417.7900 418.2048 0.0623 -1.0000 -1.0000 1011482 1588637435.00 151.5960 59.9892 32.0000 1.9657 1.9673 418.0929 418.5095 0.0625 -1.0000 -1.0000 1011542 1588637435.10 151.5960 59.9892 32.0000 1.9665 1.9682 417.8526 418.2683 0.0624 -1.0000 -1.0000 1011622 1588637435.20 151.5960 59.9892 32.0000 1.9665 1.9681 417.4039 417.8187 0.0624 -1.0000 -1.0000 1011682 1588637435.30 151.5619 59.9892 32.0000 1.9662 1.9678 417.7440 418.1598 0.0623 -1.0000 -1.0000 1011752 1588637435.40 151.5422 59.9892 32.0000 1.9650 1.9666 417.9568 418.3725 0.0625 -1.0000 -1.0000 1011822 1588637435.50 151.5422 59.9892 32.0000 1.9654 1.9670 417.9746 418.3913 0.0625 -1.0000 -1.0000 1011892 1588637435.60 151.5422 59.9892 32.0000 1.9684 1.9700 417.4362 417.8510 0.0623 -1.0000 -1.0000 1011952 1588637435.70 151.5422 59.9892 32.0000 1.9668 1.9684 417.7947 418.2089 0.0622 -1.0000 -1.0000 1012022 1588637435.80 151.5422 59.9892 32.0000 1.9652 1.9668 417.9702 418.3847 0.0623 -1.0000 -1.0000 1012082 1588637435.90 151.3012 59.9892 32.0000 1.9661 1.9677 417.5497 417.9654 0.0625 -1.0000 -1.0000 1012392 1588637436.00 151.3012 59.9892 32.0000 1.9665 1.9682 417.4065 417.8221 0.0624 -1.0000 -1.0000 1012452 1588637436.10 151.3012 59.9892 32.0000 1.9665 1.9681 417.8564 418.2731 0.0625 -1.0000 -1.0000 1012522 1588637436.20 151.3012 59.9892 32.0000 1.9670 1.9686 418.0113 418.4268 0.0621 -1.0000 -1.0000 1012592 1588637436.30 151.3012 59.9892 32.0000 1.9678 1.9694 417.8534 418.2695 0.0625 -1.0000 -1.0000 1012662 1588637436.40 151.3012 59.9892 32.0000 1.9665 1.9681 417.3889 417.8036 0.0623 -1.0000 -1.0000 1012732 1588637436.50 151.3012 59.9892 32.0000 1.9674 1.9690 417.8670 418.2826 0.0625 -1.0000 -1.0000 1012802 1588637436.60 151.3012 59.9892 32.0000 1.9652 1.9668 417.9868 418.4022 0.0624 -1.0000 -1.0000 1012861 1588637436.70 151.3012 59.9892 32.0000 1.9666 1.9683 417.8671 418.2824 0.0623 -1.0000 -1.0000 1012931 1588637436.80 151.3012 59.9892 32.0000 1.9677 1.9694 417.6004 418.0162 0.0625 -1.0000 -1.0000 1013002 1588637436.90 151.3212 59.9892 32.0000 1.9666 1.9682 417.5770 417.9920 0.0624 -1.0000 -1.0000 1013061 1588637437.00 151.5438 59.9892 32.0000 1.9659 1.9676 417.8132 418.2286 0.0623 -1.0000 -1.0000 1013121 1588637437.10 151.5438 59.9892 32.0000 1.9685 1.9701 417.4821 417.8967 0.0623 -1.0000 -1.0000 1013201 1588637437.20 151.5438 59.9892 32.0000 1.9679 1.9695 417.5422 417.9553 0.0621 -1.0000 -1.0000 1013261 1588637437.30 151.5438 59.9892 32.0000 1.9679 1.9695 417.8439 418.2587 0.0624 -1.0000 -1.0000 1013331 1588637437.40 151.5438 59.9892 32.0000 1.9665 1.9681 418.2578 418.6743 0.0625 -1.0000 -1.0000 1013471 1588637437.50 151.4119 59.9892 32.0000 1.9671 1.9687 418.0002 418.4164 0.0625 -1.0000 -1.0000 1013531 1588637437.60 151.4119 59.9892 32.0000 1.9674 1.9690 417.6420 418.0561 0.0622 -1.0000 -1.0000 1013591 1588637437.70 151.4119 59.9892 32.0000 1.9690 1.9706 417.5698 417.9849 0.0624 -1.0000 -1.0000 1013671 1588637437.80 151.4119 59.9892 32.0000 1.9640 1.9656 418.0084 418.4237 0.0623 -1.0000 -1.0000 1013731 1588637437.90 151.4119 59.9892 32.0000 1.9645 1.9661 417.9198 418.3358 0.0624 -1.0000 -1.0000 1013971 1588637438.00 151.3558 59.9892 32.0000 1.9670 1.9686 417.6755 418.0905 0.0623 -1.0000 -1.0000 1014031 1588637438.10 151.3558 59.9892 32.0000 1.9672 1.9688 417.8271 418.2421 0.0623 -1.0000 -1.0000 1014091 1588637438.20 151.3558 59.9892 32.0000 1.9659 1.9675 418.2281 418.6447 0.0625 -1.0000 -1.0000 1014161 1588637438.30 151.3558 59.9892 32.0000 1.9675 1.9691 417.9149 418.3308 0.0625 -1.0000 -1.0000 1014231 1588637438.40 151.3558 59.9892 32.0000 1.9678 1.9694 417.5612 417.9777 0.0626 -1.0000 -1.0000 1014521 1588637438.50 151.3558 59.9892 32.0000 1.9665 1.9681 418.1030 418.5188 0.0624 -1.0000 -1.0000 1014591 1588637438.60 151.5469 59.9892 32.0000 1.9675 1.9691 418.1782 418.5942 0.0625 -1.0000 -1.0000 1014711 1588637438.70 151.5469 59.9892 32.0000 1.9673 1.9689 418.0656 418.4815 0.0624 -1.0000 -1.0000 1014771 1588637438.80 151.5469 59.9892 32.0000 1.9695 1.9711 417.7243 418.1395 0.0624 -1.0000 -1.0000 1014840 1588637438.90 151.5469 59.9892 32.0000 1.9680 1.9696 417.7654 418.1805 0.0623 -1.0000 -1.0000 1014971 1588637439.00 151.5469 59.9892 32.0000 1.9660 1.9676 417.9603 418.3757 0.0623 -1.0000 -1.0000 1015030 1588637439.10 151.5469 59.9892 32.0000 1.9658 1.9674 418.0240 418.4392 0.0624 -1.0000 -1.0000 1015100 1588637439.20 151.0919 59.9892 32.0000 1.9668 1.9684 417.7663 418.1817 0.0623 -1.0000 -1.0000 1015170 1588637439.30 151.0919 59.9892 32.0000 1.9652 1.9668 417.9023 418.3166 0.0622 -1.0000 -1.0000 1015240 1588637439.40 151.0919 59.9892 32.0000 1.9636 1.9652 417.9865 418.4024 0.0624 -1.0000 -1.0000 1015480 1588637439.50 151.0919 59.9892 32.0000 1.9653 1.9669 417.5722 417.9866 0.0622 -1.0000 -1.0000 1015540 1588637439.60 151.0919 59.9892 32.0000 1.9681 1.9697 417.3341 417.7480 0.0623 -1.0000 -1.0000 1015610 1588637439.70 151.1047 59.9890 32.0000 1.9672 1.9688 417.7968 418.2123 0.0624 -1.0000 -1.0000 1015680 1588637439.80 151.3743 59.9857 32.0000 1.9660 1.9676 418.0775 418.4934 0.0624 -1.0000 -1.0000 1015740 1588637439.90 151.3743 59.9857 32.0000 1.9692 1.9708 418.0382 418.4533 0.0623 -1.0000 -1.0000 1015820 1588637440.00 151.3743 59.9857 32.0000 1.9679 1.9695 417.6456 418.0608 0.0624 -1.0000 -1.0000 1016200 1588637440.10 151.3743 59.9857 32.0000 1.9674 1.9690 417.8663 418.2819 0.0624 -1.0000 -1.0000 1016270 1588637440.20 151.3743 59.9857 32.0000 1.9679 1.9695 418.1389 418.5543 0.0624 -1.0000 -1.0000 1016350 1588637440.30 151.5223 59.9857 32.0000 1.9674 1.9690 417.7708 418.1856 0.0622 -1.0000 -1.0000 1016410 1588637440.40 151.5223 59.9857 32.0000 1.9675 1.9691 417.6710 418.0862 0.0624 -1.0000 -1.0000 1016470 1588637440.50 151.5223 59.9857 32.0000 1.9663 1.9680 418.1020 418.5179 0.0625 -1.0000 -1.0000 1016719 1588637440.60 151.5223 59.9857 32.0000 1.9688 1.9704 417.6603 418.0755 0.0623 -1.0000 -1.0000 1016779 1588637440.70 151.5223 59.9857 32.0000 1.9697 1.9713 417.8530 418.2693 0.0624 -1.0000 -1.0000 1016849 1588637440.80 151.5572 59.9857 32.0000 1.9671 1.9687 418.2153 418.6313 0.0625 -1.0000 -1.0000 1016929 1588637440.90 151.6016 59.9857 32.0000 1.9703 1.9719 417.6741 418.0903 0.0625 -1.0000 -1.0000 1016989 1588637441.00 151.6016 59.9857 32.0000 1.9670 1.9686 417.6279 418.0428 0.0624 -1.0000 -1.0000 1017179 1588637441.10 151.6016 59.9857 32.0000 1.9649 1.9665 418.0758 418.4916 0.0624 -1.0000 -1.0000 1017259 1588637441.20 151.6016 59.9857 32.0000 1.9658 1.9674 417.9005 418.3170 0.0625 -1.0000 -1.0000 1017319 1588637441.30 151.6016 59.9857 32.0000 1.9677 1.9693 417.5357 417.9506 0.0624 -1.0000 -1.0000 1017379 1588637441.40 151.3680 59.9857 32.0000 1.9661 1.9677 417.6841 418.1004 0.0625 -1.0000 -1.0000 1017449 1588637441.50 151.3680 59.9857 32.0000 1.9652 1.9668 418.0082 418.4245 0.0625 -1.0000 -1.0000 1017699 1588637441.60 151.3680 59.9857 32.0000 1.9671 1.9687 417.6469 418.0628 0.0625 -1.0000 -1.0000 1017759 1588637441.70 151.3680 59.9857 32.0000 1.9684 1.9700 417.5662 417.9818 0.0624 -1.0000 -1.0000 1017829 1588637441.80 151.3680 59.9857 32.0000 1.9659 1.9675 418.1857 418.6010 0.0623 -1.0000 -1.0000 1017889 1588637441.90 151.4762 59.9857 32.0000 1.9663 1.9679 418.0643 418.4804 0.0625 -1.0000 -1.0000 1017969 1588637442.00 151.6288 59.9857 32.0000 1.9687 1.9703 417.6924 418.1072 0.0622 -1.0000 -1.0000 1018159 1588637442.10 151.6288 59.9857 32.0000 1.9676 1.9692 417.5885 418.0049 0.0625 -1.0000 -1.0000 1018219 1588637442.20 151.6288 59.9857 32.0000 1.9644 1.9660 417.9981 418.4137 0.0624 -1.0000 -1.0000 1018289 1588637442.30 151.6288 59.9857 32.0000 1.9670 1.9686 418.0644 418.4801 0.0624 -1.0000 -1.0000 1018359 1588637442.40 151.6288 59.9857 32.0000 1.9671 1.9687 417.8534 418.2704 0.0626 -1.0000 -1.0000 1018419 1588637442.50 151.3434 59.9857 32.0000 1.9687 1.9703 417.7635 418.1796 0.0625 -1.0000 -1.0000 1018489 1588637442.60 151.3434 59.9857 32.0000 1.9657 1.9673 418.0495 418.4650 0.0623 -1.0000 -1.0000 1018928 1588637442.70 151.3434 59.9857 32.0000 1.9670 1.9686 417.7806 418.1953 0.0623 -1.0000 -1.0000 1018988 1588637442.80 151.3434 59.9857 32.0000 1.9681 1.9697 417.4465 417.8615 0.0624 -1.0000 -1.0000 1019058 1588637442.90 151.3434 59.9857 32.0000 1.9655 1.9671 417.8448 418.2610 0.0625 -1.0000 -1.0000 1019128 1588637443.00 151.3434 59.9857 32.0000 1.9648 1.9664 418.0234 418.4392 0.0624 -1.0000 -1.0000 1019188 1588637443.10 151.3726 59.9857 32.0000 1.9668 1.9684 417.9629 418.3779 0.0623 -1.0000 -1.0000 1019258 1588637443.20 151.3746 59.9857 32.0000 1.9694 1.9710 417.7793 418.1955 0.0624 -1.0000 -1.0000 1019318 1588637443.30 151.3746 59.9857 32.0000 1.9663 1.9679 417.5700 417.9835 0.0621 -1.0000 -1.0000 1019388 1588637443.40 151.3746 59.9857 32.0000 1.9663 1.9679 418.1216 418.5354 0.0621 -1.0000 -1.0000 1019468 1588637443.50 151.3746 59.9857 32.0000 1.9671 1.9687 418.2701 418.6867 0.0624 -1.0000 -1.0000 1019528 1588637443.60 151.3713 59.9857 32.0000 1.9672 1.9688 417.8213 418.2374 0.0625 -1.0000 -1.0000 1019708 1588637443.70 151.3054 59.9857 32.0000 1.9660 1.9676 417.9819 418.3979 0.0624 -1.0000 -1.0000 1019778 1588637443.80 151.3054 59.9857 32.0000 1.9660 1.9676 418.0685 418.4851 0.0625 -1.0000 -1.0000 1019838 1588637443.90 151.3054 59.9857 32.0000 1.9664 1.9680 417.8688 418.2834 0.0622 -1.0000 -1.0000 1019918 1588637444.00 151.3054 59.9857 32.0000 1.9680 1.9696 417.5198 417.9353 0.0624 -1.0000 -1.0000 1019978 1588637444.10 151.3054 59.9857 32.0000 1.9664 1.9680 417.9630 418.3783 0.0624 -1.0000 -1.0000 1020038 1588637444.20 151.6531 59.9857 32.0000 1.9648 1.9665 418.0367 418.4535 0.0626 -1.0000 -1.0000 1020118 1588637444.30 151.6531 59.9857 32.0000 1.9687 1.9703 417.7482 418.1638 0.0624 -1.0000 -1.0000 1020178 1588637444.40 151.6531 59.9857 32.0000 1.9678 1.9694 417.8832 418.2988 0.0624 -1.0000 -1.0000 1020238 1588637444.50 151.6531 59.9857 32.0000 1.9657 1.9673 418.0548 418.4706 0.0624 -1.0000 -1.0000 1020318 1588637444.60 151.6531 59.9857 32.0000 1.9673 1.9689 418.1660 418.5831 0.0626 -1.0000 -1.0000 1021067 1588637444.70 151.6279 59.9857 32.0000 1.9675 1.9692 417.8608 418.2769 0.0625 -1.0000 -1.0000 1021137 1588637444.80 151.3803 59.9857 32.0000 1.9675 1.9691 417.9391 418.3552 0.0624 -1.0000 -1.0000 1021217 1588637444.90 151.3803 59.9857 32.0000 1.9657 1.9673 418.2352 418.6508 0.0624 -1.0000 -1.0000 1021277 1588637445.00 151.3803 59.9857 32.0000 1.9676 1.9692 417.6529 418.0681 0.0623 -1.0000 -1.0000 1021347 1588637445.10 151.3803 59.9857 32.0000 1.9685 1.9701 417.5276 417.9417 0.0622 -1.0000 -1.0000 1021417 1588637445.20 151.3803 59.9857 32.0000 1.9662 1.9678 418.0406 418.4572 0.0625 -1.0000 -1.0000 1021477 1588637445.30 151.3803 59.9857 32.0000 1.9670 1.9686 418.1329 418.5486 0.0624 -1.0000 -1.0000 1021537 1588637445.40 151.4173 59.9857 32.0000 1.9691 1.9707 417.9814 418.3973 0.0624 -1.0000 -1.0000 1021617 1588637445.50 151.4173 59.9857 32.0000 1.9684 1.9700 417.4781 417.8935 0.0625 -1.0000 -1.0000 1021687 1588637445.60 151.4173 59.9857 32.0000 1.9675 1.9691 417.7762 418.1925 0.0625 -1.0000 -1.0000 1021747 1588637445.70 151.4173 59.9857 32.0000 1.9653 1.9669 417.9109 418.3258 0.0623 -1.0000 -1.0000 1021897 1588637445.80 151.4173 59.9857 32.0000 1.9685 1.9701 418.0272 418.4428 0.0623 -1.0000 -1.0000 1021957 1588637445.90 151.4481 59.9857 32.0000 1.9681 1.9697 417.9067 418.3217 0.0623 -1.0000 -1.0000 1022037 1588637446.00 151.4712 59.9857 32.0000 1.9671 1.9688 418.2766 418.6916 0.0623 -1.0000 -1.0000 1022097 1588637446.10 151.4712 59.9857 32.0000 1.9690 1.9706 418.0597 418.4756 0.0624 -1.0000 -1.0000 1022157 1588637446.20 151.4712 59.9857 32.0000 1.9673 1.9689 417.7548 418.1692 0.0622 -1.0000 -1.0000 1022716 1588637446.30 151.4712 59.9857 32.0000 1.9665 1.9681 418.1104 418.5263 0.0625 -1.0000 -1.0000 1022776 1588637446.40 151.4712 59.9857 32.0000 1.9679 1.9696 417.9639 418.3794 0.0624 -1.0000 -1.0000 1022846 1588637446.50 151.4712 59.9857 32.0000 1.9681 1.9697 417.5783 417.9938 0.0625 -1.0000 -1.0000 1022926 1588637446.60 151.6418 59.9857 32.0000 1.9671 1.9687 417.9219 418.3385 0.0626 -1.0000 -1.0000 1022986 1588637446.70 151.6418 59.9857 32.0000 1.9660 1.9676 418.1869 418.6026 0.0623 -1.0000 -1.0000 1023176 1588637446.80 151.6418 59.9857 32.0000 1.9668 1.9684 418.0505 418.4655 0.0623 -1.0000 -1.0000 1023246 1588637446.90 151.6418 59.9857 32.0000 1.9679 1.9695 417.9233 418.3385 0.0623 -1.0000 -1.0000 1023316 1588637447.00 151.6418 59.9857 32.0000 1.9659 1.9675 417.7185 418.1336 0.0624 -1.0000 -1.0000 1023376 1588637447.10 151.6437 59.9857 32.0000 1.9651 1.9667 418.0750 418.4905 0.0623 -1.0000 -1.0000 1023446 1588637447.20 151.6534 59.9857 32.0000 1.9650 1.9666 417.6943 418.1091 0.0623 -1.0000 -1.0000 1023516 1588637447.30 151.6534 59.9857 32.0000 1.9670 1.9686 417.5430 417.9580 0.0624 -1.0000 -1.0000 1023576 1588637447.40 151.6534 59.9857 32.0000 1.9668 1.9684 417.9517 418.3670 0.0623 -1.0000 -1.0000 1023646 1588637447.50 151.6534 59.9857 32.0000 1.9670 1.9686 418.0328 418.4487 0.0624 -1.0000 -1.0000 1023706 1588637447.60 151.6534 59.9857 32.0000 1.9683 1.9699 418.0221 418.4375 0.0624 -1.0000 -1.0000 1023776 1588637447.70 151.4316 59.9857 32.0000 1.9700 1.9716 417.3186 417.7340 0.0624 -1.0000 -1.0000 1023846 1588637447.80 151.4316 59.9857 32.0000 1.9661 1.9677 417.6776 418.0927 0.0624 -1.0000 -1.0000 1023906 1588637447.90 151.4316 59.9857 32.0000 1.9666 1.9683 418.0639 418.4791 0.0623 -1.0000 -1.0000 1023986 1588637448.00 151.4316 59.9857 32.0000 1.9664 1.9680 417.8278 418.2429 0.0624 -1.0000 -1.0000 1024046 1588637448.10 151.4476 59.9857 32.0000 1.9682 1.9698 417.6056 418.0217 0.0625 -1.0000 -1.0000 1024115 1588637448.20 151.6514 59.9857 32.0000 1.9669 1.9685 418.0284 418.4450 0.0625 -1.0000 -1.0000 1024415 1588637448.30 151.6514 59.9857 32.0000 1.9649 1.9665 417.9537 418.3706 0.0626 -1.0000 -1.0000 1024485 1588637448.40 151.6514 59.9857 32.0000 1.9672 1.9688 417.6548 418.0708 0.0625 -1.0000 -1.0000 1024545 1588637448.50 151.6514 59.9857 32.0000 1.9685 1.9701 417.3344 417.7491 0.0623 -1.0000 -1.0000 1024625 1588637448.60 151.6514 59.9857 32.0000 1.9670 1.9686 417.8318 418.2466 0.0623 -1.0000 -1.0000 1024685 1588637448.70 151.6514 59.9857 32.0000 1.9651 1.9667 417.9004 418.3148 0.0622 -1.0000 -1.0000 1024975 1588637448.80 151.6514 59.9857 32.0000 1.9677 1.9693 417.7108 418.1248 0.0623 -1.0000 -1.0000 1025045 1588637448.90 151.6925 59.9857 32.0000 1.9668 1.9684 417.3677 417.7822 0.0622 -1.0000 -1.0000 1025115 1588637449.00 151.6925 59.9857 32.0000 1.9690 1.9706 417.6562 418.0704 0.0622 -1.0000 -1.0000 1025175 1588637449.10 151.6925 59.9857 32.0000 1.9667 1.9683 417.8696 418.2840 0.0623 -1.0000 -1.0000 1025245 1588637449.20 151.6925 59.9857 32.0000 1.9682 1.9699 417.6585 418.0737 0.0624 -1.0000 -1.0000 1026154 1588637449.30 151.6925 59.9857 32.0000 1.9694 1.9710 417.5172 417.9326 0.0625 -1.0000 -1.0000 1026224 1588637449.40 151.6925 59.9857 32.0000 1.9679 1.9695 417.8508 418.2668 0.0624 -1.0000 -1.0000 1026294 1588637449.50 151.8292 59.9857 32.0000 1.9697 1.9713 417.8863 418.3006 0.0622 -1.0000 -1.0000 1026354 1588637449.60 151.8292 59.9857 32.0000 1.9694 1.9711 417.6886 418.1045 0.0625 -1.0000 -1.0000 1026414 1588637449.70 151.8292 59.9857 32.0000 1.9668 1.9684 418.2596 418.6764 0.0624 -1.0000 -1.0000 1026494 1588637449.80 151.8292 59.9857 32.0000 1.9689 1.9705 417.5403 417.9549 0.0623 -1.0000 -1.0000 1026554 1588637449.90 151.8292 59.9857 32.0000 1.9675 1.9691 417.6125 418.0283 0.0624 -1.0000 -1.0000 1026624 1588637450.00 151.3687 59.9871 32.0000 1.9650 1.9666 417.9027 418.3182 0.0624 -1.0000 -1.0000 1026694 1588637450.10 151.3687 59.9871 32.0000 1.9659 1.9675 418.0060 418.4212 0.0623 -1.0000 -1.0000 1026754 1588637450.20 151.3687 59.9871 32.0000 1.9661 1.9677 417.8303 418.2455 0.0623 -1.0000 -1.0000 1027224 1588637450.30 151.3687 59.9871 32.0000 1.9680 1.9696 417.6164 418.0309 0.0622 -1.0000 -1.0000 1027284 1588637450.40 151.3687 59.9871 32.0000 1.9659 1.9675 417.9899 418.4058 0.0624 -1.0000 -1.0000 1027344 1588637450.50 151.3687 59.9871 32.0000 1.9649 1.9665 418.0332 418.4490 0.0624 -1.0000 -1.0000 1027414 1588637450.60 151.3964 59.9871 32.0000 1.9673 1.9689 417.8218 418.2375 0.0624 -1.0000 -1.0000 1027484 1588637450.70 151.6003 59.9871 32.0000 1.9681 1.9697 417.3987 417.8138 0.0624 -1.0000 -1.0000 1027544 1588637450.80 151.6003 59.9871 32.0000 1.9658 1.9674 417.6264 418.0408 0.0622 -1.0000 -1.0000 1027614 1588637450.90 151.6003 59.9871 32.0000 1.9659 1.9675 418.0292 418.4439 0.0623 -1.0000 -1.0000 1027684 1588637451.00 151.6003 59.9871 32.0000 1.9682 1.9698 417.6711 418.0862 0.0623 -1.0000 -1.0000 1027744 1588637451.10 151.6003 59.9871 32.0000 1.9675 1.9691 417.4366 417.8504 0.0622 -1.0000 -1.0000 1027824 1588637451.20 151.6003 59.9871 32.0000 1.9677 1.9693 417.8548 418.2713 0.0625 -1.0000 -1.0000 1027884 1588637451.30 151.6003 59.9871 32.0000 1.9662 1.9678 418.0799 418.4964 0.0626 -1.0000 -1.0000 1027953 1588637451.40 151.6003 59.9871 32.0000 1.9676 1.9692 417.4514 417.8676 0.0625 -1.0000 -1.0000 1028023 1588637451.50 151.6003 59.9871 32.0000 1.9665 1.9681 417.9240 418.3382 0.0621 -1.0000 -1.0000 1028084 1588637451.60 151.6003 59.9871 32.0000 1.9657 1.9673 418.1034 418.5198 0.0625 -1.0000 -1.0000 1028143 1588637451.70 151.6003 59.9871 32.0000 1.9690 1.9706 417.7867 418.2027 0.0624 -1.0000 -1.0000 1028223 1588637451.80 151.4403 59.9871 32.0000 1.9686 1.9702 417.3641 417.7797 0.0625 -1.0000 -1.0000 1028283 1588637451.90 151.4403 59.9871 32.0000 1.9672 1.9688 417.6959 418.1112 0.0624 -1.0000 -1.0000 1028353 1588637452.00 151.4403 59.9871 32.0000 1.9645 1.9661 417.9169 418.3328 0.0624 -1.0000 -1.0000 1028413 1588637452.10 151.4403 59.9871 32.0000 1.9675 1.9691 417.8303 418.2462 0.0624 -1.0000 -1.0000 1028483 1588637452.20 151.4403 59.9871 32.0000 1.9685 1.9701 417.6268 418.0413 0.0622 -1.0000 -1.0000 1028553 1588637452.30 151.4403 59.9871 32.0000 1.9667 1.9684 417.5820 417.9973 0.0624 -1.0000 -1.0000 1028673 1588637452.40 151.4403 59.9871 32.0000 1.9657 1.9673 417.8869 418.3031 0.0625 -1.0000 -1.0000 1028733 1588637452.50 151.4403 59.9871 32.0000 1.9682 1.9698 417.7294 418.1453 0.0625 -1.0000 -1.0000 1028813 1588637452.60 151.4403 59.9871 32.0000 1.9684 1.9700 417.2633 417.6780 0.0623 -1.0000 -1.0000 1028873 1588637452.70 151.4403 59.9871 32.0000 1.9690 1.9706 417.4593 417.8736 0.0623 -1.0000 -1.0000 1028933 1588637452.80 151.4403 59.9871 32.0000 1.9660 1.9676 418.0098 418.4252 0.0623 -1.0000 -1.0000 1029013 1588637452.90 151.5503 59.9871 32.0000 1.9673 1.9689 418.0806 418.4963 0.0624 -1.0000 -1.0000 1029073 1588637453.00 151.5503 59.9871 32.0000 1.9692 1.9708 417.6220 418.0381 0.0626 -1.0000 -1.0000 1029143 1588637453.10 151.5503 59.9871 32.0000 1.9673 1.9689 417.3865 417.8018 0.0623 -1.0000 -1.0000 1029213 1588637453.20 151.5503 59.9871 32.0000 1.9654 1.9670 417.9181 418.3325 0.0622 -1.0000 -1.0000 1029273 1588637453.30 151.5503 59.9871 32.0000 1.9653 1.9669 417.9845 418.3992 0.0623 -1.0000 -1.0000 1029343 1588637453.40 151.6264 59.9871 32.0000 1.9671 1.9687 417.7280 418.1422 0.0622 -1.0000 -1.0000 1029413 1588637453.50 151.6264 59.9871 32.0000 1.9674 1.9690 417.5130 417.9281 0.0624 -1.0000 -1.0000 1029473 1588637453.60 151.6264 59.9871 32.0000 1.9665 1.9681 418.0110 418.4270 0.0625 -1.0000 -1.0000 1029533 1588637453.70 151.6264 59.9871 32.0000 1.9660 1.9676 417.6298 418.0464 0.0626 -1.0000 -1.0000 1029613 1588637453.80 151.6264 59.9871 32.0000 1.9669 1.9685 417.3359 417.7508 0.0624 -1.0000 -1.0000 1030362 1588637453.90 151.6203 59.9871 32.0000 1.9660 1.9676 417.9046 418.3214 0.0626 -1.0000 -1.0000 1030432 1588637454.00 151.6072 59.9871 32.0000 1.9659 1.9675 418.0224 418.4381 0.0624 -1.0000 -1.0000 1030502 1588637454.10 151.6072 59.9871 32.0000 1.9672 1.9689 417.8978 418.3135 0.0624 -1.0000 -1.0000 1030562 1588637454.20 151.6072 59.9871 32.0000 1.9677 1.9694 417.3491 417.7636 0.0623 -1.0000 -1.0000 1030632 1588637454.30 151.6072 59.9871 32.0000 1.9674 1.9690 418.0427 418.4582 0.0624 -1.0000 -1.0000 1030692 1588637454.40 151.6072 59.9871 32.0000 1.9666 1.9682 417.9966 418.4122 0.0623 -1.0000 -1.0000 1030762 1588637454.50 151.7596 59.9871 32.0000 1.9681 1.9697 417.4913 417.9072 0.0625 -1.0000 -1.0000 1030832 1588637454.60 151.7596 59.9871 32.0000 1.9681 1.9697 417.5140 417.9276 0.0622 -1.0000 -1.0000 1030902 1588637454.70 151.7596 59.9871 32.0000 1.9663 1.9680 418.1199 418.5362 0.0626 -1.0000 -1.0000 1030962 1588637454.80 151.7596 59.9871 32.0000 1.9703 1.9719 417.5293 417.9456 0.0625 -1.0000 -1.0000 1031032 1588637454.90 151.7596 59.9871 32.0000 1.9692 1.9708 417.8468 418.2621 0.0624 -1.0000 -1.0000 1031092 1588637455.00 151.6752 59.9904 32.0000 1.9692 1.9709 417.6153 418.0309 0.0624 -1.0000 -1.0000 1031162 1588637455.10 151.6274 59.9923 32.0000 1.9662 1.9678 417.8373 418.2534 0.0625 -1.0000 -1.0000 1031232 1588637455.20 151.6274 59.9923 32.0000 1.9659 1.9676 417.5743 417.9899 0.0624 -1.0000 -1.0000 1031292 1588637455.30 151.6274 59.9923 32.0000 1.9666 1.9682 417.4262 417.8414 0.0624 -1.0000 -1.0000 1031362 1588637455.40 151.6274 59.9923 32.0000 1.9642 1.9658 417.7358 418.1506 0.0623 -1.0000 -1.0000 1031542 1588637455.50 151.6274 59.9923 32.0000 1.9660 1.9676 417.9581 418.3732 0.0623 -1.0000 -1.0000 1031612 1588637455.60 151.6348 59.9923 32.0000 1.9678 1.9694 417.7696 418.1844 0.0623 -1.0000 -1.0000 1031672 1588637455.70 151.6491 59.9923 32.0000 1.9685 1.9701 417.4849 417.8995 0.0622 -1.0000 -1.0000 1031741 1588637455.80 151.6491 59.9923 32.0000 1.9678 1.9694 417.9348 418.3497 0.0623 -1.0000 -1.0000 1031812 1588637455.90 151.6491 59.9923 32.0000 1.9675 1.9691 418.0945 418.5111 0.0625 -1.0000 -1.0000 1031991 1588637456.00 151.6491 59.9923 32.0000 1.9678 1.9694 417.5649 417.9810 0.0626 -1.0000 -1.0000 1032051 1588637456.10 151.6491 59.9923 32.0000 1.9656 1.9672 417.6357 418.0509 0.0623 -1.0000 -1.0000 1032121 1588637456.20 151.4996 59.9923 32.0000 1.9653 1.9669 418.0586 418.4738 0.0623 -1.0000 -1.0000 1032191 1588637456.30 151.4996 59.9923 32.0000 1.9662 1.9678 417.9696 418.3843 0.0622 -1.0000 -1.0000 1032251 1588637456.40 151.4996 59.9923 32.0000 1.9668 1.9684 417.5683 417.9836 0.0625 -1.0000 -1.0000 1032791 1588637456.50 151.4996 59.9923 32.0000 1.9690 1.9706 417.5145 417.9308 0.0625 -1.0000 -1.0000 1032861 1588637456.60 151.4996 59.9923 32.0000 1.9644 1.9660 417.9775 418.3928 0.0623 -1.0000 -1.0000 1032921 1588637456.70 151.5061 59.9923 32.0000 1.9664 1.9680 417.9145 418.3296 0.0624 -1.0000 -1.0000 1032991 1588637456.80 151.6256 59.9923 32.0000 1.9683 1.9699 417.5984 418.0145 0.0625 -1.0000 -1.0000 1033061 1588637456.90 151.6256 59.9923 32.0000 1.9673 1.9689 417.9022 418.3179 0.0624 -1.0000 -1.0000 1033241 1588637457.00 151.6256 59.9923 32.0000 1.9656 1.9672 417.9737 418.3879 0.0622 -1.0000 -1.0000 1033301 1588637457.10 151.6256 59.9923 32.0000 1.9672 1.9688 417.6546 418.0702 0.0625 -1.0000 -1.0000 1033371 1588637457.20 151.6256 59.9923 32.0000 1.9667 1.9683 417.5805 417.9948 0.0622 -1.0000 -1.0000 1033441 1588637457.30 151.4490 59.9923 32.0000 1.9657 1.9673 418.0971 418.5139 0.0625 -1.0000 -1.0000 1033501 1588637457.40 151.4490 59.9923 32.0000 1.9640 1.9657 417.8331 418.2480 0.0623 -1.0000 -1.0000 1033690 1588637457.50 151.4490 59.9923 32.0000 1.9662 1.9678 417.7778 418.1942 0.0625 -1.0000 -1.0000 1033750 1588637457.60 151.4490 59.9923 32.0000 1.9668 1.9684 417.5254 417.9403 0.0623 -1.0000 -1.0000 1033810 1588637457.70 151.4490 59.9923 32.0000 1.9657 1.9673 417.9028 418.3182 0.0624 -1.0000 -1.0000 1033890 1588637457.80 151.3761 59.9923 32.0000 1.9660 1.9676 417.8479 418.2630 0.0624 -1.0000 -1.0000 1033950 1588637457.90 151.3140 59.9923 32.0000 1.9667 1.9683 417.6454 418.0613 0.0625 -1.0000 -1.0000 1034020 1588637458.00 151.3140 59.9923 32.0000 1.9669 1.9685 417.8578 418.2733 0.0623 -1.0000 -1.0000 1034660 1588637458.10 151.3140 59.9923 32.0000 1.9660 1.9676 418.1798 418.5940 0.0622 -1.0000 -1.0000 1034730 1588637458.20 151.3140 59.9923 32.0000 1.9681 1.9697 417.6668 418.0821 0.0624 -1.0000 -1.0000 1034800 1588637458.30 151.3190 59.9923 32.0000 1.9678 1.9694 417.6568 418.0722 0.0624 -1.0000 -1.0000 1034870 1588637458.40 151.7682 59.9923 32.0000 1.9664 1.9680 418.0780 418.4933 0.0624 -1.0000 -1.0000 1034940 1588637458.50 151.7682 59.9923 32.0000 1.9669 1.9685 418.0425 418.4588 0.0625 -1.0000 -1.0000 1035010 1588637458.60 151.7682 59.9923 32.0000 1.9680 1.9696 417.6390 418.0542 0.0624 -1.0000 -1.0000 1035070 1588637458.70 151.7682 59.9923 32.0000 1.9668 1.9684 417.6127 418.0281 0.0624 -1.0000 -1.0000 1035140 1588637458.80 151.7682 59.9923 32.0000 1.9641 1.9657 417.9972 418.4129 0.0624 -1.0000 -1.0000 1035210 1588637458.90 151.7682 59.9923 32.0000 1.9656 1.9672 417.9180 418.3348 0.0626 -1.0000 -1.0000 1035270 1588637459.00 151.4177 59.9923 32.0000 1.9682 1.9698 417.5632 417.9788 0.0625 -1.0000 -1.0000 1035330 1588637459.10 151.4177 59.9923 32.0000 1.9664 1.9680 417.5694 417.9858 0.0625 -1.0000 -1.0000 1035410 1588637459.20 151.4177 59.9923 32.0000 1.9656 1.9673 418.0590 418.4746 0.0624 -1.0000 -1.0000 1035470 1588637459.30 151.4177 59.9923 32.0000 1.9681 1.9697 417.7915 418.2070 0.0624 -1.0000 -1.0000 1035529 1588637459.40 151.4177 59.9923 32.0000 1.9681 1.9697 417.5120 417.9274 0.0624 -1.0000 -1.0000 1035609 1588637459.50 151.4528 59.9928 32.0000 1.9654 1.9670 417.7816 418.1969 0.0624 -1.0000 -1.0000 1035670 1588637459.60 151.5260 59.9939 32.0000 1.9647 1.9663 418.0700 418.4856 0.0623 -1.0000 -1.0000 1035729 1588637459.70 151.5260 59.9939 32.0000 1.9667 1.9683 417.9673 418.3832 0.0625 -1.0000 -1.0000 1035809 1588637459.80 151.5260 59.9939 32.0000 1.9676 1.9692 417.6183 418.0336 0.0624 -1.0000 -1.0000 1035869 1588637459.90 151.5260 59.9939 32.0000 1.9666 1.9682 417.7640 418.1801 0.0625 -1.0000 -1.0000 1035939 1588637460.00 151.5260 59.9939 32.0000 1.9635 1.9651 417.8985 418.3134 0.0622 -1.0000 -1.0000 1036009 1588637460.10 151.5260 59.9939 32.0000 1.9661 1.9677 417.8372 418.2516 0.0622 -1.0000 -1.0000 1036069 1588637460.20 151.4420 59.9939 32.0000 1.9668 1.9684 417.8717 418.2867 0.0625 -1.0000 -1.0000 1036139 1588637460.30 151.4420 59.9939 32.0000 1.9651 1.9667 417.9218 418.3374 0.0624 -1.0000 -1.0000 1036199 1588637460.40 151.4420 59.9939 32.0000 1.9651 1.9667 418.0944 418.5099 0.0623 -1.0000 -1.0000 1036269 1588637460.50 151.4420 59.9939 32.0000 1.9678 1.9694 417.7853 418.2021 0.0627 -1.0000 -1.0000 1036659 1588637460.60 151.4420 59.9939 32.0000 1.9691 1.9707 417.5263 417.9427 0.0625 -1.0000 -1.0000 1036719 1588637460.70 151.4715 59.9939 32.0000 1.9667 1.9683 417.8573 418.2734 0.0625 -1.0000 -1.0000 1036789 1588637460.80 151.4916 59.9939 32.0000 1.9657 1.9673 418.2019 418.6191 0.0625 -1.0000 -1.0000 1036859 1588637460.90 151.4916 59.9939 32.0000 1.9686 1.9702 417.9251 418.3403 0.0624 -1.0000 -1.0000 1036919 1588637461.00 151.4916 59.9939 32.0000 1.9695 1.9711 417.5464 417.9623 0.0625 -1.0000 -1.0000 1037289 1588637461.10 151.4916 59.9939 32.0000 1.9654 1.9670 417.7626 418.1785 0.0624 -1.0000 -1.0000 1037358 1588637461.20 151.4916 59.9939 32.0000 1.9654 1.9670 417.9692 418.3849 0.0624 -1.0000 -1.0000 1037418 1588637461.30 151.4966 59.9939 32.0000 1.9664 1.9681 417.6300 418.0448 0.0622 -1.0000 -1.0000 1037478 1588637461.40 151.4966 59.9939 32.0000 1.9660 1.9676 417.7725 418.1883 0.0625 -1.0000 -1.0000 1037558 1588637461.50 151.4966 59.9939 32.0000 1.9658 1.9674 418.0724 418.4876 0.0623 -1.0000 -1.0000 1037758 1588637461.60 151.4966 59.9939 32.0000 1.9660 1.9676 417.9238 418.3392 0.0624 -1.0000 -1.0000 1037818 1588637461.70 151.4966 59.9939 32.0000 1.9675 1.9691 417.2337 417.6482 0.0624 -1.0000 -1.0000 1037898 1588637461.80 151.4299 59.9939 32.0000 1.9675 1.9691 417.6060 418.0218 0.0625 -1.0000 -1.0000 1037958 1588637461.90 151.2510 59.9939 32.0000 1.9669 1.9685 417.8688 418.2847 0.0624 -1.0000 -1.0000 1038028 1588637462.00 151.2510 59.9939 32.0000 1.9662 1.9678 417.9971 418.4125 0.0624 -1.0000 -1.0000 1038098 1588637462.10 151.2510 59.9939 32.0000 1.9670 1.9686 417.3551 417.7706 0.0625 -1.0000 -1.0000 1038168 1588637462.20 151.2510 59.9939 32.0000 1.9667 1.9683 417.7858 418.2017 0.0624 -1.0000 -1.0000 1038238 1588637462.30 151.2510 59.9939 32.0000 1.9669 1.9685 417.9976 418.4131 0.0624 -1.0000 -1.0000 1038308 1588637462.40 151.5768 59.9939 32.0000 1.9663 1.9679 417.6382 418.0538 0.0624 -1.0000 -1.0000 1038368 1588637462.50 151.5768 59.9939 32.0000 1.9673 1.9689 418.0633 418.4798 0.0625 -1.0000 -1.0000 1038438 1588637462.60 151.5768 59.9939 32.0000 1.9686 1.9702 417.9399 418.3552 0.0624 -1.0000 -1.0000 1038508 1588637462.70 151.5768 59.9939 32.0000 1.9679 1.9696 417.5479 417.9632 0.0624 -1.0000 -1.0000 1038568 1588637462.80 151.5768 59.9939 32.0000 1.9645 1.9661 418.0171 418.4319 0.0622 -1.0000 -1.0000 1038638 1588637462.90 151.4632 59.9939 32.0000 1.9665 1.9681 418.0380 418.4530 0.0623 -1.0000 -1.0000 1038698 1588637463.00 151.4218 59.9939 32.0000 1.9672 1.9688 417.8787 418.2944 0.0624 -1.0000 -1.0000 1038768 1588637463.10 151.4218 59.9939 32.0000 1.9671 1.9687 417.5866 418.0016 0.0623 -1.0000 -1.0000 1039028 1588637463.20 151.4218 59.9939 32.0000 1.9677 1.9694 417.5838 418.0000 0.0626 -1.0000 -1.0000 1039088 1588637463.30 151.4218 59.9939 32.0000 1.9660 1.9676 417.8843 418.3001 0.0623 -1.0000 -1.0000 1039147 1588637463.40 151.4218 59.9939 32.0000 1.9648 1.9664 417.9381 418.3537 0.0625 -1.0000 -1.0000 1039218 1588637463.50 151.5935 59.9939 32.0000 1.9660 1.9676 417.4841 417.8995 0.0624 -1.0000 -1.0000 1039288 1588637463.60 151.5935 59.9939 32.0000 1.9677 1.9693 417.8559 418.2713 0.0623 -1.0000 -1.0000 1039507 1588637463.70 151.5935 59.9939 32.0000 1.9659 1.9675 418.0504 418.4660 0.0625 -1.0000 -1.0000 1039578 1588637463.80 151.5935 59.9939 32.0000 1.9657 1.9673 418.0343 418.4508 0.0625 -1.0000 -1.0000 1039647 1588637463.90 151.5935 59.9939 32.0000 1.9670 1.9686 417.3338 417.7487 0.0624 -1.0000 -1.0000 1039717 1588637464.00 151.4876 59.9939 32.0000 1.9665 1.9681 417.5429 417.9582 0.0624 -1.0000 -1.0000 1039777 1588637464.10 151.4857 59.9939 32.0000 1.9655 1.9671 418.0775 418.4932 0.0624 -1.0000 -1.0000 1040837 1588637464.20 151.4857 59.9939 32.0000 1.9685 1.9701 417.8971 418.3121 0.0623 -1.0000 -1.0000 1040917 1588637464.30 151.4857 59.9939 32.0000 1.9679 1.9695 417.5943 418.0091 0.0624 -1.0000 -1.0000 1040977 1588637464.40 151.4857 59.9939 32.0000 1.9685 1.9701 417.5036 417.9200 0.0625 -1.0000 -1.0000 1041037 1588637464.50 151.5261 59.9939 32.0000 1.9667 1.9683 418.0207 418.4358 0.0622 -1.0000 -1.0000 1041117 1588637464.60 151.7687 59.9939 32.0000 1.9660 1.9676 417.6983 418.1129 0.0623 -1.0000 -1.0000 1041187 1588637464.70 151.7687 59.9939 32.0000 1.9666 1.9682 417.4300 417.8451 0.0625 -1.0000 -1.0000 1041256 1588637464.80 151.7687 59.9939 32.0000 1.9668 1.9685 417.5748 417.9900 0.0623 -1.0000 -1.0000 1041326 1588637464.90 151.7687 59.9939 32.0000 1.9658 1.9674 417.9565 418.3714 0.0623 -1.0000 -1.0000 1041387 1588637465.00 151.7687 59.9939 32.0000 1.9662 1.9678 417.8157 418.2314 0.0624 -1.0000 -1.0000 1041446 1588637465.10 151.5262 59.9935 32.0000 1.9666 1.9682 417.4826 417.8976 0.0624 -1.0000 -1.0000 1041536 1588637465.20 151.5262 59.9935 32.0000 1.9689 1.9705 417.3991 417.8131 0.0622 -1.0000 -1.0000 1041596 1588637465.30 151.5262 59.9935 32.0000 1.9675 1.9691 417.8634 418.2786 0.0624 -1.0000 -1.0000 1041666 1588637465.40 151.5262 59.9935 32.0000 1.9660 1.9676 417.9713 418.3861 0.0623 -1.0000 -1.0000 1041736 1588637465.50 151.5262 59.9935 32.0000 1.9660 1.9676 417.8416 418.2572 0.0624 -1.0000 -1.0000 1041796 1588637465.60 151.6199 59.9935 32.0000 1.9678 1.9695 417.4067 417.8216 0.0624 -1.0000 -1.0000 1041866 1588637465.70 151.7512 59.9935 32.0000 1.9671 1.9687 418.0334 418.4489 0.0624 -1.0000 -1.0000 1041936 1588637465.80 151.7512 59.9935 32.0000 1.9676 1.9692 417.8824 418.2978 0.0624 -1.0000 -1.0000 1041996 1588637465.90 151.7512 59.9935 32.0000 1.9679 1.9695 417.5166 417.9323 0.0625 -1.0000 -1.0000 1042066 1588637466.00 151.7512 59.9935 32.0000 1.9673 1.9689 417.5115 417.9263 0.0623 -1.0000 -1.0000 1042136 1588637466.10 151.7512 59.9935 32.0000 1.9651 1.9667 417.9587 418.3743 0.0625 -1.0000 -1.0000 1042196 1588637466.20 151.4177 59.9935 32.0000 1.9656 1.9672 418.1107 418.5255 0.0623 -1.0000 -1.0000 1042276 1588637466.30 151.4177 59.9935 32.0000 1.9685 1.9701 417.9206 418.3368 0.0624 -1.0000 -1.0000 1042336 1588637466.40 151.4177 59.9935 32.0000 1.9661 1.9677 417.5190 417.9346 0.0625 -1.0000 -1.0000 1042396 1588637466.50 151.4177 59.9935 32.0000 1.9670 1.9687 417.7297 418.1440 0.0623 -1.0000 -1.0000 1042476 1588637466.60 151.4177 59.9935 32.0000 1.9668 1.9684 418.0330 418.4489 0.0624 -1.0000 -1.0000 1042536 1588637466.70 151.4177 59.9935 32.0000 1.9661 1.9677 417.8862 418.3024 0.0625 -1.0000 -1.0000 1042596 1588637466.80 151.3370 59.9935 32.0000 1.9666 1.9682 417.7410 418.1571 0.0625 -1.0000 -1.0000 1042666 1588637466.90 151.3370 59.9935 32.0000 1.9639 1.9655 418.0833 418.4990 0.0623 -1.0000 -1.0000 1042736 1588637467.00 151.3370 59.9935 32.0000 1.9652 1.9668 417.9520 418.3670 0.0624 -1.0000 -1.0000 1042796 1588637467.10 151.3370 59.9935 32.0000 1.9670 1.9686 417.6280 418.0444 0.0626 -1.0000 -1.0000 1042866 1588637467.20 151.3370 59.9935 32.0000 1.9680 1.9696 417.6202 418.0359 0.0624 -1.0000 -1.0000 1042996 1588637467.30 151.5204 59.9935 32.0000 1.9658 1.9675 417.8433 418.2586 0.0624 -1.0000 -1.0000 1043055 1588637467.40 151.5204 59.9935 32.0000 1.9641 1.9657 418.0039 418.4197 0.0623 -1.0000 -1.0000 1043125 1588637467.50 151.5204 59.9935 32.0000 1.9674 1.9690 417.7665 418.1820 0.0624 -1.0000 -1.0000 1043186 1588637467.60 151.5204 59.9935 32.0000 1.9689 1.9705 417.5074 417.9232 0.0625 -1.0000 -1.0000 1043255 1588637467.70 151.5204 59.9935 32.0000 1.9684 1.9700 417.6755 418.0899 0.0622 -1.0000 -1.0000 1043745 1588637467.80 151.5188 59.9935 32.0000 1.9671 1.9687 417.9296 418.3448 0.0623 -1.0000 -1.0000 1043805 1588637467.90 151.5111 59.9935 32.0000 1.9684 1.9700 417.6242 418.0392 0.0623 -1.0000 -1.0000 1043875 1588637468.00 151.5111 59.9935 32.0000 1.9678 1.9695 417.4100 417.8245 0.0623 -1.0000 -1.0000 1043945 1588637468.10 151.5111 59.9935 32.0000 1.9662 1.9678 417.9806 418.3954 0.0623 -1.0000 -1.0000 1044005 1588637468.20 151.5111 59.9935 32.0000 1.9660 1.9676 417.9860 418.4020 0.0624 -1.0000 -1.0000 1044295 1588637468.30 151.5111 59.9935 32.0000 1.9657 1.9673 417.3708 417.7847 0.0622 -1.0000 -1.0000 1044355 1588637468.40 151.7107 59.9935 32.0000 1.9672 1.9688 417.5408 417.9562 0.0624 -1.0000 -1.0000 1044415 1588637468.50 151.7107 59.9935 32.0000 1.9668 1.9684 417.8842 418.2995 0.0624 -1.0000 -1.0000 1044485 1588637468.60 151.7107 59.9935 32.0000 1.9673 1.9689 418.0005 418.4179 0.0626 -1.0000 -1.0000 1044555 1588637468.70 151.7107 59.9935 32.0000 1.9687 1.9703 417.5868 418.0026 0.0624 -1.0000 -1.0000 1044615 1588637468.80 151.7107 59.9935 32.0000 1.9679 1.9695 417.5793 417.9952 0.0625 -1.0000 -1.0000 1044785 1588637468.90 151.5886 59.9935 32.0000 1.9657 1.9674 417.7359 418.1511 0.0624 -1.0000 -1.0000 1044845 1588637469.00 151.3359 59.9935 32.0000 1.9687 1.9703 417.7478 418.1637 0.0625 -1.0000 -1.0000 1044905 1588637469.10 151.3359 59.9935 32.0000 1.9669 1.9685 417.4427 417.8573 0.0622 -1.0000 -1.0000 1044975 1588637469.20 151.3359 59.9935 32.0000 1.9663 1.9679 417.4009 417.8150 0.0623 -1.0000 -1.0000 1045044 1588637469.30 151.3359 59.9935 32.0000 1.9671 1.9688 417.8672 418.2830 0.0624 -1.0000 -1.0000 1045264 1588637469.40 151.3359 59.9935 32.0000 1.9672 1.9689 417.8299 418.2459 0.0625 -1.0000 -1.0000 1045334 1588637469.50 151.5139 59.9935 32.0000 1.9684 1.9700 417.3693 417.7835 0.0623 -1.0000 -1.0000 1045474 1588637469.60 151.5139 59.9935 32.0000 1.9665 1.9681 417.5249 417.9407 0.0625 -1.0000 -1.0000 1045534 1588637469.70 151.5139 59.9935 32.0000 1.9650 1.9666 418.1225 418.5388 0.0624 -1.0000 -1.0000 1045604 1588637469.80 151.5139 59.9935 32.0000 1.9642 1.9658 417.8452 418.2604 0.0624 -1.0000 -1.0000 1045674 1588637469.90 151.5139 59.9935 32.0000 1.9670 1.9686 417.6657 418.0810 0.0623 -1.0000 -1.0000 1045744 1588637470.00 151.6000 59.9941 32.0000 1.9669 1.9685 417.5459 417.9594 0.0622 -1.0000 -1.0000 1045804 1588637470.10 151.6287 59.9943 32.0000 1.9653 1.9669 418.1451 418.5601 0.0623 -1.0000 -1.0000 1045864 1588637470.20 151.6287 59.9943 32.0000 1.9665 1.9681 417.8564 418.2710 0.0623 -1.0000 -1.0000 1045944 1588637470.30 151.6287 59.9943 32.0000 1.9665 1.9681 417.6708 418.0860 0.0624 -1.0000 -1.0000 1046764 1588637470.40 151.6287 59.9943 32.0000 1.9663 1.9679 417.8496 418.2648 0.0623 -1.0000 -1.0000 1046823 1588637470.50 151.6287 59.9943 32.0000 1.9658 1.9674 418.0721 418.4874 0.0623 -1.0000 -1.0000 1046903 1588637470.60 151.6144 59.9943 32.0000 1.9669 1.9685 417.6372 418.0521 0.0623 -1.0000 -1.0000 1046963 1588637470.70 151.6144 59.9943 32.0000 1.9691 1.9707 418.0678 418.4834 0.0624 -1.0000 -1.0000 1047023 1588637470.80 151.6144 59.9943 32.0000 1.9687 1.9703 417.8175 418.2324 0.0623 -1.0000 -1.0000 1047104 1588637470.90 151.6144 59.9943 32.0000 1.9664 1.9681 418.1825 418.5980 0.0624 -1.0000 -1.0000 1047163 1588637471.00 151.6144 59.9943 32.0000 1.9684 1.9700 417.7484 418.1630 0.0623 -1.0000 -1.0000 1047233 1588637471.10 151.5935 59.9943 32.0000 1.9660 1.9676 417.5850 418.0001 0.0624 -1.0000 -1.0000 1047303 1588637471.20 151.5532 59.9943 32.0000 1.9648 1.9664 417.8478 418.2622 0.0622 -1.0000 -1.0000 1047363 1588637471.30 151.5532 59.9943 32.0000 1.9654 1.9670 417.5065 417.9208 0.0623 -1.0000 -1.0000 1047423 1588637471.40 151.5532 59.9943 32.0000 1.9674 1.9690 417.4082 417.8227 0.0622 -1.0000 -1.0000 1047503 1588637471.50 151.5532 59.9943 32.0000 1.9630 1.9647 417.6940 418.1075 0.0624 -1.0000 -1.0000 1047563 1588637471.60 151.5532 59.9943 32.0000 1.9639 1.9655 417.9663 418.3806 0.0624 -1.0000 -1.0000 1047623 1588637471.70 151.4675 59.9943 32.0000 1.9651 1.9667 417.7755 418.1916 0.0624 -1.0000 -1.0000 1047703 1588637471.80 151.4675 59.9943 32.0000 1.9663 1.9679 417.6154 418.0296 0.0623 -1.0000 -1.0000 1047923 1588637471.90 151.4675 59.9943 32.0000 1.9678 1.9694 417.4520 417.8672 0.0624 -1.0000 -1.0000 1048003 1588637472.00 151.4675 59.9943 32.0000 1.9667 1.9683 418.0156 418.4316 0.0624 -1.0000 -1.0000 1048063 1588637472.10 151.4675 59.9943 32.0000 1.9645 1.9661 418.0753 418.4911 0.0624 -1.0000 -1.0000 1048123 1588637472.20 151.4675 59.9943 32.0000 1.9654 1.9670 417.9239 418.3393 0.0623 -1.0000 -1.0000 1048193 1588637472.30 151.4430 59.9943 32.0000 1.9673 1.9689 417.7742 418.1901 0.0624 -1.0000 -1.0000 1048423 1588637472.40 151.4430 59.9943 32.0000 1.9658 1.9674 418.0271 418.4412 0.0622 -1.0000 -1.0000 1048483 1588637472.50 151.4430 59.9943 32.0000 1.9651 1.9667 418.0115 418.4272 0.0625 -1.0000 -1.0000 1048563 1588637472.60 151.4430 59.9943 32.0000 1.9668 1.9684 417.6840 418.0992 0.0623 -1.0000 -1.0000 1048623 1588637472.70 151.4430 59.9943 32.0000 1.9673 1.9689 417.3899 417.8041 0.0624 -1.0000 -1.0000 1048683 1588637472.80 151.6004 59.9943 32.0000 1.9665 1.9682 417.8059 418.2225 0.0626 -1.0000 -1.0000 1048763 1588637472.90 151.6004 59.9943 32.0000 1.9665 1.9681 418.1183 418.5354 0.0625 -1.0000 -1.0000 1049462 1588637473.00 151.6004 59.9943 32.0000 1.9695 1.9711 418.0046 418.4213 0.0626 -1.0000 -1.0000 1049532 1588637473.10 151.6004 59.9943 32.0000 1.9678 1.9694 417.5935 418.0109 0.0626 -1.0000 -1.0000 1049612 1588637473.20 151.6004 59.9943 32.0000 1.9679 1.9695 417.5441 417.9589 0.0623 -1.0000 -1.0000 1049672 1588637473.30 151.6004 59.9943 32.0000 1.9667 1.9683 417.9186 418.3342 0.0624 -1.0000 -1.0000 1049732 1588637473.40 151.4295 59.9943 32.0000 1.9670 1.9687 417.9190 418.3356 0.0625 -1.0000 -1.0000 1049812 1588637473.50 151.4295 59.9943 32.0000 1.9677 1.9693 417.4765 417.8920 0.0624 -1.0000 -1.0000 1049872 1588637473.60 151.4295 59.9943 32.0000 1.9663 1.9679 417.8594 418.2749 0.0624 -1.0000 -1.0000 1049932 1588637473.70 151.4295 59.9943 32.0000 1.9666 1.9682 418.1176 418.5336 0.0624 -1.0000 -1.0000 1050012 1588637473.80 151.4295 59.9943 32.0000 1.9680 1.9697 417.8334 418.2487 0.0624 -1.0000 -1.0000 1050192 1588637473.90 151.3926 59.9943 32.0000 1.9676 1.9693 417.3822 417.7963 0.0622 -1.0000 -1.0000 1050262 1588637474.00 151.3883 59.9943 32.0000 1.9662 1.9678 417.7935 418.2086 0.0624 -1.0000 -1.0000 1050322 1588637474.10 151.3883 59.9943 32.0000 1.9656 1.9672 417.9104 418.3256 0.0623 -1.0000 -1.0000 1050382 1588637474.20 151.3883 59.9943 32.0000 1.9673 1.9689 417.4668 417.8816 0.0624 -1.0000 -1.0000 1050462 1588637474.30 151.3883 59.9943 32.0000 1.9664 1.9680 417.6200 418.0336 0.0621 -1.0000 -1.0000 1050522 1588637474.40 151.3883 59.9943 32.0000 1.9653 1.9669 417.9214 418.3361 0.0624 -1.0000 -1.0000 1050592 1588637474.50 151.6400 59.9943 32.0000 1.9662 1.9678 417.7661 418.1819 0.0624 -1.0000 -1.0000 1050662 1588637474.60 151.6400 59.9943 32.0000 1.9678 1.9695 417.3993 417.8136 0.0624 -1.0000 -1.0000 1050722 1588637474.70 151.6400 59.9943 32.0000 1.9677 1.9693 417.6303 418.0465 0.0625 -1.0000 -1.0000 1050792 1588637474.80 151.6400 59.9943 32.0000 1.9642 1.9658 418.2201 418.6359 0.0624 -1.0000 -1.0000 1050861 1588637474.90 151.6400 59.9943 32.0000 1.9674 1.9690 417.9709 418.3868 0.0624 -1.0000 -1.0000 1050921 1588637475.00 151.5648 59.9955 32.0000 1.9664 1.9680 417.5459 417.9613 0.0624 -1.0000 -1.0000 1050982 1588637475.10 151.5648 59.9955 32.0000 1.9663 1.9679 417.7841 418.1978 0.0623 -1.0000 -1.0000 1051061 1588637475.20 151.5648 59.9955 32.0000 1.9645 1.9661 417.9663 418.3823 0.0623 -1.0000 -1.0000 1051121 1588637475.30 151.5648 59.9955 32.0000 1.9668 1.9684 417.6741 418.0890 0.0624 -1.0000 -1.0000 1051181 1588637475.40 151.5648 59.9955 32.0000 1.9685 1.9701 417.4074 417.8226 0.0624 -1.0000 -1.0000 1051521 1588637475.50 151.5389 59.9955 32.0000 1.9669 1.9685 417.7457 418.1601 0.0622 -1.0000 -1.0000 1051581 1588637475.60 151.3602 59.9955 32.0000 1.9675 1.9691 417.7511 418.1665 0.0624 -1.0000 -1.0000 1051651 1588637475.70 151.3602 59.9955 32.0000 1.9688 1.9704 417.6598 418.0754 0.0625 -1.0000 -1.0000 1051731 1588637475.80 151.3602 59.9955 32.0000 1.9673 1.9689 417.4800 417.8952 0.0624 -1.0000 -1.0000 1051791 1588637475.90 151.3602 59.9955 32.0000 1.9664 1.9680 418.0287 418.4448 0.0625 -1.0000 -1.0000 1051861 1588637476.00 151.3602 59.9955 32.0000 1.9653 1.9669 417.9596 418.3762 0.0624 -1.0000 -1.0000 1051931 1588637476.10 151.3794 59.9955 32.0000 1.9677 1.9693 417.7018 418.1173 0.0624 -1.0000 -1.0000 1051991 1588637476.20 151.3794 59.9955 32.0000 1.9701 1.9717 417.5050 417.9206 0.0625 -1.0000 -1.0000 1052091 1588637476.30 151.3794 59.9955 32.0000 1.9689 1.9705 417.7976 418.2128 0.0623 -1.0000 -1.0000 1052151 1588637476.40 151.3794 59.9955 32.0000 1.9662 1.9678 418.0090 418.4249 0.0624 -1.0000 -1.0000 1052221 1588637476.50 151.3794 59.9955 32.0000 1.9671 1.9687 418.1150 418.5300 0.0623 -1.0000 -1.0000 1052291 1588637476.60 151.3909 59.9955 32.0000 1.9685 1.9702 417.6007 418.0163 0.0625 -1.0000 -1.0000 1052351 1588637476.70 151.3923 59.9955 32.0000 1.9674 1.9691 417.9101 418.3255 0.0624 -1.0000 -1.0000 1052411 1588637476.80 151.3923 59.9955 32.0000 1.9676 1.9692 417.6326 418.0489 0.0625 -1.0000 -1.0000 1052491 1588637476.90 151.3923 59.9955 32.0000 1.9694 1.9710 417.4522 417.8671 0.0623 -1.0000 -1.0000 1052551 1588637477.00 151.3923 59.9955 32.0000 1.9672 1.9688 418.0696 418.4851 0.0624 -1.0000 -1.0000 1053300 1588637477.10 151.3923 59.9955 32.0000 1.9696 1.9712 418.0208 418.4371 0.0625 -1.0000 -1.0000 1053370 1588637477.20 151.4256 59.9955 32.0000 1.9685 1.9701 417.4815 417.8972 0.0625 -1.0000 -1.0000 1053440 1588637477.30 151.4256 59.9955 32.0000 1.9677 1.9693 417.7862 418.2026 0.0624 -1.0000 -1.0000 1053500 1588637477.40 151.4256 59.9955 32.0000 1.9659 1.9675 417.9644 418.3793 0.0623 -1.0000 -1.0000 1053570 1588637477.50 151.4256 59.9955 32.0000 1.9670 1.9686 417.8405 418.2557 0.0623 -1.0000 -1.0000 1053660 1588637477.60 151.4256 59.9955 32.0000 1.9679 1.9695 417.4539 417.8692 0.0625 -1.0000 -1.0000 1053720 1588637477.70 151.6491 59.9955 32.0000 1.9681 1.9697 417.4690 417.8848 0.0625 -1.0000 -1.0000 1053800 1588637477.80 151.6491 59.9955 32.0000 1.9668 1.9684 418.0649 418.4797 0.0623 -1.0000 -1.0000 1053860 1588637477.90 151.6491 59.9955 32.0000 1.9661 1.9677 417.8276 418.2432 0.0624 -1.0000 -1.0000 1053930 1588637478.00 151.6491 59.9955 32.0000 1.9665 1.9681 417.4517 417.8667 0.0623 -1.0000 -1.0000 1054030 1588637478.10 151.6491 59.9955 32.0000 1.9646 1.9662 417.7379 418.1520 0.0622 -1.0000 -1.0000 1054090 1588637478.20 151.6438 59.9955 32.0000 1.9649 1.9665 417.9834 418.3986 0.0623 -1.0000 -1.0000 1054160 1588637478.30 151.5362 59.9955 32.0000 1.9668 1.9684 417.8381 418.2525 0.0623 -1.0000 -1.0000 1054220 1588637478.40 151.5362 59.9955 32.0000 1.9692 1.9708 417.5280 417.9433 0.0623 -1.0000 -1.0000 1054290 1588637478.50 151.5362 59.9955 32.0000 1.9668 1.9684 417.8546 418.2701 0.0624 -1.0000 -1.0000 1054530 1588637478.60 151.5362 59.9955 32.0000 1.9662 1.9678 418.0499 418.4670 0.0626 -1.0000 -1.0000 1054589 1588637478.70 151.5362 59.9955 32.0000 1.9684 1.9700 417.6385 418.0541 0.0624 -1.0000 -1.0000 1054649 1588637478.80 151.5362 59.9955 32.0000 1.9676 1.9692 417.6085 418.0225 0.0622 -1.0000 -1.0000 1054729 1588637478.90 151.6681 59.9955 32.0000 1.9663 1.9679 417.9336 418.3488 0.0624 -1.0000 -1.0000 1054789 1588637479.00 151.7076 59.9955 32.0000 1.9661 1.9677 417.5517 417.9668 0.0624 -1.0000 -1.0000 1055289 1588637479.10 151.7076 59.9955 32.0000 1.9670 1.9686 417.5324 417.9474 0.0624 -1.0000 -1.0000 1055359 1588637479.20 151.7076 59.9955 32.0000 1.9655 1.9671 417.9872 418.4026 0.0623 -1.0000 -1.0000 1055419 1588637479.30 151.7076 59.9955 32.0000 1.9655 1.9671 417.8435 418.2583 0.0623 -1.0000 -1.0000 1055479 1588637479.40 151.6955 59.9955 32.0000 1.9655 1.9671 417.4195 417.8346 0.0624 -1.0000 -1.0000 1055559 1588637479.50 151.4849 59.9955 32.0000 1.9654 1.9670 417.5173 417.9323 0.0623 -1.0000 -1.0000 1055789 1588637479.60 151.4849 59.9955 32.0000 1.9651 1.9667 417.9294 418.3449 0.0624 -1.0000 -1.0000 1055849 1588637479.70 151.4849 59.9955 32.0000 1.9673 1.9689 417.6475 418.0635 0.0625 -1.0000 -1.0000 1055929 1588637479.80 151.4849 59.9955 32.0000 1.9672 1.9689 417.4083 417.8241 0.0625 -1.0000 -1.0000 1055999 1588637479.90 151.4849 59.9955 32.0000 1.9670 1.9686 417.7667 418.1826 0.0624 -1.0000 -1.0000 1056069 1588637480.00 151.2776 59.9972 32.0000 1.9668 1.9684 417.7389 418.1547 0.0625 -1.0000 -1.0000 1056189 1588637480.10 151.2776 59.9972 32.0000 1.9675 1.9691 417.5184 417.9342 0.0625 -1.0000 -1.0000 1056259 1588637480.20 151.2776 59.9972 32.0000 1.9665 1.9681 417.8061 418.2214 0.0624 -1.0000 -1.0000 1056329 1588637480.30 151.2776 59.9972 32.0000 1.9658 1.9674 417.9882 418.4044 0.0625 -1.0000 -1.0000 1056389 1588637480.40 151.2776 59.9972 32.0000 1.9676 1.9692 417.5475 417.9623 0.0624 -1.0000 -1.0000 1056459 1588637480.50 151.2776 59.9972 32.0000 1.9665 1.9681 417.7103 418.1255 0.0623 -1.0000 -1.0000 1056528 1588637480.60 151.2874 59.9972 32.0000 1.9662 1.9678 417.9390 418.3552 0.0625 -1.0000 -1.0000 1056699 1588637480.70 151.2874 59.9972 32.0000 1.9676 1.9692 417.9262 418.3412 0.0623 -1.0000 -1.0000 1056768 1588637480.80 151.2874 59.9972 32.0000 1.9676 1.9692 417.3075 417.7219 0.0623 -1.0000 -1.0000 1056838 1588637480.90 151.2874 59.9972 32.0000 1.9665 1.9681 417.7059 418.1224 0.0626 -1.0000 -1.0000 1056908 1588637481.00 151.2874 59.9972 32.0000 1.9639 1.9655 417.9383 418.3549 0.0625 -1.0000 -1.0000 1056968 1588637481.10 151.2874 59.9972 32.0000 1.9670 1.9686 417.5804 417.9966 0.0626 -1.0000 -1.0000 1057198 1588637481.20 151.6073 59.9972 32.0000 1.9675 1.9692 417.6755 418.0917 0.0625 -1.0000 -1.0000 1057268 1588637481.30 151.6073 59.9972 32.0000 1.9659 1.9675 417.9764 418.3911 0.0623 -1.0000 -1.0000 1057328 1588637481.40 151.6073 59.9972 32.0000 1.9664 1.9680 417.8570 418.2728 0.0624 -1.0000 -1.0000 1057408 1588637481.50 151.6073 59.9972 32.0000 1.9683 1.9699 417.0985 417.5129 0.0624 -1.0000 -1.0000 1057478 1588637481.60 151.6073 59.9972 32.0000 1.9668 1.9684 417.3763 417.7922 0.0624 -1.0000 -1.0000 1057698 1588637481.70 151.6073 59.9972 32.0000 1.9661 1.9677 417.8908 418.3059 0.0624 -1.0000 -1.0000 1057768 1588637481.80 151.7099 59.9972 32.0000 1.9640 1.9656 417.9469 418.3635 0.0625 -1.0000 -1.0000 1057828 1588637481.90 151.7336 59.9972 32.0000 1.9647 1.9663 417.7449 418.1610 0.0625 -1.0000 -1.0000 1057908 1588637482.00 151.7336 59.9972 32.0000 1.9684 1.9700 417.3901 417.8049 0.0623 -1.0000 -1.0000 1057978 1588637482.10 151.7336 59.9972 32.0000 1.9667 1.9683 417.7752 418.1899 0.0623 -1.0000 -1.0000 1058208 1588637482.20 151.7336 59.9972 32.0000 1.9658 1.9675 417.7582 418.1744 0.0626 -1.0000 -1.0000 1058278 1588637482.30 151.7336 59.9972 32.0000 1.9675 1.9691 417.4937 417.9097 0.0625 -1.0000 -1.0000 1058338 1588637482.40 151.5836 59.9972 32.0000 1.9676 1.9692 417.3713 417.7866 0.0624 -1.0000 -1.0000 1058407 1588637482.50 151.5728 59.9972 32.0000 1.9666 1.9682 417.8501 418.2652 0.0623 -1.0000 -1.0000 1058478 1588637482.60 151.5728 59.9972 32.0000 1.9675 1.9691 417.8240 418.2397 0.0624 -1.0000 -1.0000 1058757 1588637482.70 151.5728 59.9972 32.0000 1.9677 1.9693 417.4805 417.8952 0.0623 -1.0000 -1.0000 1058817 1588637482.80 151.5728 59.9972 32.0000 1.9674 1.9690 417.5222 417.9378 0.0625 -1.0000 -1.0000 1058897 1588637482.90 151.5728 59.9972 32.0000 1.9649 1.9665 417.7677 418.1823 0.0623 -1.0000 -1.0000 1058967 1588637483.00 151.4563 59.9972 32.0000 1.9666 1.9682 417.8243 418.2398 0.0624 -1.0000 -1.0000 1059027 1588637483.10 151.4563 59.9972 32.0000 1.9676 1.9692 417.5380 417.9534 0.0624 -1.0000 -1.0000 1059577 1588637483.20 151.4563 59.9972 32.0000 1.9681 1.9697 417.3120 417.7275 0.0624 -1.0000 -1.0000 1059637 1588637483.30 151.4563 59.9972 32.0000 1.9676 1.9692 417.6829 418.0985 0.0625 -1.0000 -1.0000 1059697 1588637483.40 151.4563 59.9972 32.0000 1.9675 1.9691 417.7165 418.1335 0.0626 -1.0000 -1.0000 1059787 1588637483.50 151.4427 59.9972 32.0000 1.9681 1.9697 417.4602 417.8764 0.0625 -1.0000 -1.0000 1059857 1588637483.60 151.4401 59.9972 32.0000 1.9677 1.9693 417.6803 418.0952 0.0623 -1.0000 -1.0000 1059927 1588637483.70 151.4401 59.9972 32.0000 1.9659 1.9675 418.0692 418.4855 0.0625 -1.0000 -1.0000 1059997 1588637483.80 151.4401 59.9972 32.0000 1.9675 1.9691 418.1139 418.5300 0.0625 -1.0000 -1.0000 1100057 1588637483.90 151.4401 59.9972 32.0000 1.9670 1.9686 417.7982 418.2151 0.0626 -1.0000 -1.0000 1100127 1588637484.00 151.4401 59.9972 32.0000 1.9678 1.9694 417.5686 417.9839 0.0624 -1.0000 -1.0000 1100197 1588637484.10 151.4401 59.9972 32.0000 1.9665 1.9681 417.8422 418.2575 0.0624 -1.0000 -1.0000 1100266 1588637484.20 151.2828 59.9972 32.0000 1.9634 1.9650 418.1642 418.5807 0.0625 -1.0000 -1.0000 1100456 1588637484.30 151.2828 59.9972 32.0000 1.9671 1.9687 418.0029 418.4196 0.0625 -1.0000 -1.0000 1100517 1588637484.40 151.2828 59.9972 32.0000 1.9671 1.9687 417.6447 418.0603 0.0624 -1.0000 -1.0000 1100576 1588637484.50 151.2828 59.9972 32.0000 1.9657 1.9673 417.7517 418.1680 0.0625 -1.0000 -1.0000 1100646 1588637484.60 151.5918 59.9985 32.0000 1.9637 1.9653 417.8205 418.2366 0.0624 -1.0000 -1.0000 1100716 1588637484.70 151.5918 59.9985 32.0000 1.9673 1.9690 417.6565 418.0722 0.0625 -1.0000 -1.0000 1100926 1588637484.80 151.5918 59.9985 32.0000 1.9677 1.9693 417.5813 417.9967 0.0624 -1.0000 -1.0000 1100996 1588637484.90 151.5918 59.9985 32.0000 1.9669 1.9685 417.9360 418.3520 0.0625 -1.0000 -1.0000 1101066 1588637485.00 151.5918 59.9985 32.0000 1.9640 1.9656 418.0586 418.4737 0.0624 -1.0000 -1.0000 1101126 1588637485.10 151.5918 59.9985 32.0000 1.9661 1.9677 417.7287 418.1442 0.0623 -1.0000 -1.0000 1101206 1588637485.20 151.3983 59.9985 32.0000 1.9676 1.9692 417.3164 417.7304 0.0623 -1.0000 -1.0000 1101466 1588637485.30 151.3983 59.9985 32.0000 1.9671 1.9688 417.4648 417.8812 0.0625 -1.0000 -1.0000 1101526 1588637485.40 151.3983 59.9985 32.0000 1.9666 1.9682 417.8322 418.2486 0.0626 -1.0000 -1.0000 1101606 1588637485.50 151.3983 59.9985 32.0000 1.9663 1.9679 417.7813 418.1973 0.0624 -1.0000 -1.0000 1101666 1588637485.60 151.3983 59.9985 32.0000 1.9680 1.9696 417.3983 417.8131 0.0623 -1.0000 -1.0000 1101726 1588637485.70 151.6342 59.9985 32.0000 1.9663 1.9679 417.4543 417.8698 0.0625 -1.0000 -1.0000 1102336 1588637485.80 151.6383 59.9985 32.0000 1.9656 1.9672 418.0489 418.4653 0.0625 -1.0000 -1.0000 1102396 1588637485.90 151.6383 59.9985 32.0000 1.9667 1.9684 418.0059 418.4219 0.0624 -1.0000 -1.0000 1102476 1588637486.00 151.6383 59.9985 32.0000 1.9667 1.9683 417.4659 417.8808 0.0624 -1.0000 -1.0000 1102555 1588637486.10 151.6383 59.9985 32.0000 1.9674 1.9690 417.2811 417.6962 0.0624 -1.0000 -1.0000 1102625 1588637486.20 151.6383 59.9985 32.0000 1.9669 1.9685 417.8854 418.3009 0.0624 -1.0000 -1.0000 1102705 1588637486.30 151.5387 59.9985 32.0000 1.9662 1.9678 418.0934 418.5100 0.0625 -1.0000 -1.0000 1102765 1588637486.40 151.5387 59.9985 32.0000 1.9682 1.9698 417.5799 417.9959 0.0625 -1.0000 -1.0000 1102825 1588637486.50 151.5387 59.9985 32.0000 1.9673 1.9689 417.3371 417.7524 0.0624 -1.0000 -1.0000 1102895 1588637486.60 151.5387 59.9985 32.0000 1.9668 1.9684 417.6802 418.0959 0.0625 -1.0000 -1.0000 1102965 1588637486.70 151.5387 59.9985 32.0000 1.9669 1.9685 417.8507 418.2677 0.0626 -1.0000 -1.0000 1103025 1588637486.80 151.4723 59.9985 32.0000 1.9671 1.9688 417.5756 417.9911 0.0623 -1.0000 -1.0000 1103095 1588637486.90 151.4723 59.9985 32.0000 1.9666 1.9682 417.9307 418.3461 0.0623 -1.0000 -1.0000 1103165 1588637487.00 151.4723 59.9985 32.0000 1.9657 1.9673 417.9047 418.3193 0.0623 -1.0000 -1.0000 1103225 1588637487.10 151.4723 59.9985 32.0000 1.9683 1.9699 417.7533 418.1703 0.0627 -1.0000 -1.0000 1103295 1588637487.20 151.4723 59.9985 32.0000 1.9688 1.9704 417.2551 417.6712 0.0625 -1.0000 -1.0000 1103355 1588637487.30 151.5088 59.9985 32.0000 1.9657 1.9673 417.8394 418.2550 0.0624 -1.0000 -1.0000 1103425 1588637487.40 151.6912 59.9985 32.0000 1.9639 1.9655 417.9329 418.3478 0.0623 -1.0000 -1.0000 1103495 1588637487.50 151.6912 59.9985 32.0000 1.9678 1.9694 417.6958 418.1120 0.0625 -1.0000 -1.0000 1103565 1588637487.60 151.6912 59.9985 32.0000 1.9685 1.9701 417.3881 417.8037 0.0624 -1.0000 -1.0000 1103675 1588637487.70 151.6912 59.9985 32.0000 1.9667 1.9683 418.0307 418.4470 0.0625 -1.0000 -1.0000 1103745 1588637487.80 151.6912 59.9985 32.0000 1.9676 1.9692 417.5828 417.9990 0.0625 -1.0000 -1.0000 1103985 1588637487.90 151.6912 59.9985 32.0000 1.9671 1.9687 417.5356 417.9509 0.0624 -1.0000 -1.0000 1104055 1588637488.00 151.6912 59.9985 32.0000 1.9654 1.9670 417.9186 418.3343 0.0624 -1.0000 -1.0000 1104125 1588637488.10 151.6912 59.9985 32.0000 1.9663 1.9679 417.9502 418.3658 0.0624 -1.0000 -1.0000 1104185 1588637488.20 151.6912 59.9985 32.0000 1.9685 1.9701 417.4578 417.8732 0.0625 -1.0000 -1.0000 1104254 1588637488.30 151.6912 59.9985 32.0000 1.9667 1.9683 417.6159 418.0316 0.0625 -1.0000 -1.0000 1104315 1588637488.40 151.6632 59.9985 32.0000 1.9635 1.9651 417.9229 418.3390 0.0625 -1.0000 -1.0000 1104385 1588637488.50 151.6288 59.9985 32.0000 1.9660 1.9676 417.7879 418.2037 0.0624 -1.0000 -1.0000 1104454 1588637488.60 151.6288 59.9985 32.0000 1.9682 1.9699 417.5401 417.9552 0.0624 -1.0000 -1.0000 1104514 1588637488.70 151.6288 59.9985 32.0000 1.9668 1.9684 417.4314 417.8472 0.0625 -1.0000 -1.0000 1104574 1588637488.80 151.6288 59.9985 32.0000 1.9654 1.9670 417.8521 418.2676 0.0623 -1.0000 -1.0000 1105014 1588637488.90 151.6288 59.9985 32.0000 1.9656 1.9672 417.5259 417.9414 0.0624 -1.0000 -1.0000 1105074 1588637489.00 151.4701 59.9985 32.0000 1.9666 1.9682 417.4601 417.8756 0.0625 -1.0000 -1.0000 1105144 1588637489.10 151.4579 59.9985 32.0000 1.9645 1.9661 417.7385 418.1539 0.0623 -1.0000 -1.0000 1105214 1588637489.20 151.4579 59.9985 32.0000 1.9643 1.9659 418.1726 418.5878 0.0624 -1.0000 -1.0000 1105274 1588637489.30 151.4579 59.9985 32.0000 1.9661 1.9678 417.6141 418.0304 0.0625 -1.0000 -1.0000 1105534 1588637489.40 151.4579 59.9985 32.0000 1.9676 1.9693 417.2909 417.7060 0.0624 -1.0000 -1.0000 1105604 1588637489.50 151.4579 59.9985 32.0000 1.9676 1.9692 417.8407 418.2570 0.0625 -1.0000 -1.0000 1105674 1588637489.60 151.6963 60.0003 32.0000 1.9656 1.9672 418.0643 418.4811 0.0626 -1.0000 -1.0000 1105734 1588637489.70 151.6963 60.0003 32.0000 1.9680 1.9696 417.7693 418.1855 0.0625 -1.0000 -1.0000 1105804 1588637489.80 151.6963 60.0003 32.0000 1.9672 1.9688 417.7957 418.2114 0.0624 -1.0000 -1.0000 1106034 1588637489.90 151.6963 60.0003 32.0000 1.9671 1.9687 417.7314 418.1467 0.0624 -1.0000 -1.0000 1106104 1588637490.00 151.6963 60.0003 32.0000 1.9687 1.9703 417.4067 417.8212 0.0623 -1.0000 -1.0000 1106163 1588637490.10 151.6535 60.0003 32.0000 1.9655 1.9671 418.0400 418.4550 0.0623 -1.0000 -1.0000 1106223 1588637490.20 151.6452 60.0003 32.0000 1.9692 1.9709 417.7463 418.1615 0.0624 -1.0000 -1.0000 1106303 1588637490.30 151.6452 60.0003 32.0000 1.9679 1.9695 417.5286 417.9440 0.0624 -1.0000 -1.0000 1106523 1588637490.40 151.6452 60.0003 32.0000 1.9652 1.9668 418.0732 418.4888 0.0624 -1.0000 -1.0000 1106593 1588637490.50 151.6452 60.0003 32.0000 1.9669 1.9685 417.9665 418.3835 0.0627 -1.0000 -1.0000 1106663 1588637490.60 151.6238 60.0003 32.0000 1.9669 1.9685 417.6321 418.0484 0.0625 -1.0000 -1.0000 1106733 1588637490.70 151.5121 60.0003 32.0000 1.9659 1.9675 417.5678 417.9833 0.0625 -1.0000 -1.0000 1106793 1588637490.80 151.5121 60.0003 32.0000 1.9654 1.9670 417.8239 418.2395 0.0625 -1.0000 -1.0000 1106873 1588637490.90 151.5121 60.0003 32.0000 1.9650 1.9666 417.9599 418.3770 0.0625 -1.0000 -1.0000 1106933 1588637491.00 151.5121 60.0003 32.0000 1.9657 1.9673 417.5638 417.9793 0.0625 -1.0000 -1.0000 1106993 1588637491.10 151.5121 60.0003 32.0000 1.9662 1.9678 417.7503 418.1659 0.0624 -1.0000 -1.0000 1107063 1588637491.20 151.6257 60.0003 32.0000 1.9644 1.9660 417.8720 418.2881 0.0625 -1.0000 -1.0000 1107133 1588637491.30 151.6257 60.0003 32.0000 1.9656 1.9672 417.7797 418.1968 0.0625 -1.0000 -1.0000 1108013 1588637491.40 151.6257 60.0003 32.0000 1.9678 1.9695 417.2324 417.6495 0.0626 -1.0000 -1.0000 1108083 1588637491.50 151.6257 60.0003 32.0000 1.9678 1.9694 417.5879 418.0028 0.0623 -1.0000 -1.0000 1108232 1588637491.60 151.6257 60.0003 32.0000 1.9638 1.9654 417.9828 418.3974 0.0622 -1.0000 -1.0000 1108293 1588637491.70 151.6257 60.0003 32.0000 1.9660 1.9676 417.9373 418.3544 0.0626 -1.0000 -1.0000 1108362 1588637491.80 151.2713 60.0003 32.0000 1.9666 1.9682 417.4699 417.8854 0.0624 -1.0000 -1.0000 1108432 1588637491.90 151.2713 60.0003 32.0000 1.9655 1.9672 417.5130 417.9287 0.0625 -1.0000 -1.0000 1108512 1588637492.00 151.2713 60.0003 32.0000 1.9644 1.9660 417.8109 418.2275 0.0625 -1.0000 -1.0000 1108572 1588637492.10 151.2713 60.0003 32.0000 1.9631 1.9647 417.6392 418.0542 0.0623 -1.0000 -1.0000 1108632 1588637492.20 151.2713 60.0003 32.0000 1.9663 1.9679 417.4718 417.8873 0.0625 -1.0000 -1.0000 1108752 1588637492.30 151.3071 60.0003 32.0000 1.9664 1.9680 417.8094 418.2261 0.0625 -1.0000 -1.0000 1108822 1588637492.40 151.5602 60.0003 32.0000 1.9662 1.9678 418.0770 418.4931 0.0624 -1.0000 -1.0000 1108882 1588637492.50 151.5602 60.0003 32.0000 1.9684 1.9700 417.7266 418.1421 0.0624 -1.0000 -1.0000 1108952 1588637492.60 151.5602 60.0003 32.0000 1.9679 1.9695 417.4483 417.8648 0.0627 -1.0000 -1.0000 1109022 1588637492.70 151.5602 60.0003 32.0000 1.9669 1.9685 417.7250 418.1415 0.0625 -1.0000 -1.0000 1109082 1588637492.80 151.5602 60.0003 32.0000 1.9673 1.9689 418.0203 418.4360 0.0623 -1.0000 -1.0000 1109152 1588637492.90 151.6364 60.0003 32.0000 1.9672 1.9688 417.7624 418.1773 0.0624 -1.0000 -1.0000 1109212 1588637493.00 151.6364 60.0003 32.0000 1.9686 1.9702 417.4038 417.8203 0.0626 -1.0000 -1.0000 1109282 1588637493.10 151.6364 60.0003 32.0000 1.9674 1.9691 417.9200 418.3354 0.0624 -1.0000 -1.0000 1109352 1588637493.20 151.6364 60.0003 32.0000 1.9660 1.9676 417.7788 418.1944 0.0624 -1.0000 -1.0000 1109412 1588637493.30 151.6364 60.0003 32.0000 1.9662 1.9678 417.4952 417.9099 0.0623 -1.0000 -1.0000 1109482 1588637493.40 151.6125 60.0003 32.0000 1.9650 1.9666 418.0905 418.5051 0.0622 -1.0000 -1.0000 1109552 1588637493.50 151.4466 60.0003 32.0000 1.9684 1.9700 417.7993 418.2152 0.0626 -1.0000 -1.0000 1109612 1588637493.60 151.4466 60.0003 32.0000 1.9676 1.9693 417.5707 417.9860 0.0624 -1.0000 -1.0000 1109672 1588637493.70 151.4466 60.0003 32.0000 1.9652 1.9668 417.8819 418.2977 0.0624 -1.0000 -1.0000 1109752 1588637493.80 151.4466 60.0003 32.0000 1.9638 1.9654 417.9201 418.3366 0.0625 -1.0000 -1.0000 1109812 1588637493.90 151.4466 60.0003 32.0000 1.9666 1.9682 417.9020 418.3182 0.0625 -1.0000 -1.0000 1109882 1588637494.00 151.7044 60.0003 32.0000 1.9668 1.9684 417.4081 417.8238 0.0624 -1.0000 -1.0000 1109951 1588637494.10 151.7044 60.0003 32.0000 1.9669 1.9685 417.5815 417.9950 0.0622 -1.0000 -1.0000 1110012 1588637494.20 151.7044 60.0003 32.0000 1.9664 1.9680 417.8283 418.2440 0.0623 -1.0000 -1.0000 1110081 1588637494.30 151.7044 60.0003 32.0000 1.9668 1.9684 417.8436 418.2592 0.0624 -1.0000 -1.0000 1110141 1588637494.40 151.7044 60.0003 32.0000 1.9677 1.9694 417.4272 417.8421 0.0623 -1.0000 -1.0000 1110291 1588637494.50 151.7044 60.0003 32.0000 1.9669 1.9685 417.4731 417.8879 0.0624 -1.0000 -1.0000 1110361 1588637494.60 151.7044 60.0003 32.0000 1.9658 1.9674 417.9530 418.3692 0.0625 -1.0000 -1.0000 1110421 1588637494.70 151.7044 60.0003 32.0000 1.9636 1.9652 417.9302 418.3464 0.0625 -1.0000 -1.0000 1110491 1588637494.80 151.4708 60.0011 32.0000 1.9674 1.9690 417.5840 418.0001 0.0625 -1.0000 -1.0000 1110561 1588637494.90 151.4708 60.0011 32.0000 1.9683 1.9699 417.4517 417.8664 0.0623 -1.0000 -1.0000 1111314 1588637495.00 151.4708 60.0011 32.0000 1.9643 1.9659 417.9940 418.4091 0.0623 -1.0000 -1.0000 1111374 1588637495.10 151.4708 60.0011 32.0000 1.9668 1.9684 417.9559 418.3722 0.0625 -1.0000 -1.0000 1111453 1588637495.20 151.4708 60.0011 32.0000 1.9660 1.9676 417.7261 418.1415 0.0624 -1.0000 -1.0000 1111514 1588637495.30 151.3848 60.0011 32.0000 1.9654 1.9670 417.8017 418.2170 0.0623 -1.0000 -1.0000 1111573 1588637495.40 151.3848 60.0011 32.0000 1.9654 1.9670 417.6600 418.0750 0.0624 -1.0000 -1.0000 1111683 1588637495.50 151.3848 60.0011 32.0000 1.9667 1.9683 417.3864 417.8019 0.0625 -1.0000 -1.0000 1111743 1588637495.60 151.3848 60.0011 32.0000 1.9672 1.9688 417.4306 417.8462 0.0624 -1.0000 -1.0000 1111803 1588637495.70 151.3848 60.0011 32.0000 1.9663 1.9679 417.9611 418.3768 0.0625 -1.0000 -1.0000 1111883 1588637495.80 151.4696 60.0011 32.0000 1.9653 1.9669 417.9918 418.4093 0.0625 -1.0000 -1.0000 1111943 1588637495.90 151.7145 60.0011 32.0000 1.9676 1.9692 417.6588 418.0732 0.0622 -1.0000 -1.0000 1112023 1588637496.00 151.7145 60.0011 32.0000 1.9683 1.9699 417.5761 417.9911 0.0624 -1.0000 -1.0000 1112083 1588637496.10 151.7145 60.0011 32.0000 1.9659 1.9675 418.0072 418.4240 0.0625 -1.0000 -1.0000 1112163 1588637496.20 151.7145 60.0011 32.0000 1.9651 1.9667 417.8305 418.2464 0.0624 -1.0000 -1.0000 1112243 1588637496.30 151.7145 60.0011 32.0000 1.9659 1.9675 417.4312 417.8468 0.0624 -1.0000 -1.0000 1112303 1588637496.40 151.5946 60.0011 32.0000 1.9657 1.9673 417.4415 417.8562 0.0623 -1.0000 -1.0000 1112363 1588637496.50 151.3547 60.0011 32.0000 1.9667 1.9683 417.6701 418.0852 0.0624 -1.0000 -1.0000 1112433 1588637496.60 151.3547 60.0011 32.0000 1.9662 1.9678 417.5490 417.9645 0.0624 -1.0000 -1.0000 1112503 1588637496.70 151.3547 60.0011 32.0000 1.9669 1.9685 417.3148 417.7298 0.0624 -1.0000 -1.0000 1112563 1588637496.80 151.3547 60.0011 32.0000 1.9654 1.9670 417.7188 418.1347 0.0625 -1.0000 -1.0000 1112633 1588637496.90 151.3628 60.0011 32.0000 1.9639 1.9655 417.8858 418.3018 0.0624 -1.0000 -1.0000 1112693 1588637497.00 151.5901 60.0011 32.0000 1.9668 1.9684 417.4137 417.8291 0.0624 -1.0000 -1.0000 1112773 1588637497.10 151.5901 60.0011 32.0000 1.9680 1.9696 417.3860 417.8017 0.0625 -1.0000 -1.0000 1112853 1588637497.20 151.5901 60.0011 32.0000 1.9648 1.9664 417.7671 418.1825 0.0624 -1.0000 -1.0000 1112913 1588637497.30 151.5901 60.0011 32.0000 1.9663 1.9679 417.7930 418.2081 0.0623 -1.0000 -1.0000 1112973 1588637497.40 151.5901 60.0011 32.0000 1.9679 1.9695 417.4996 417.9146 0.0624 -1.0000 -1.0000 1113043 1588637497.50 151.5901 60.0011 32.0000 1.9660 1.9676 417.5093 417.9253 0.0624 -1.0000 -1.0000 1113562 1588637497.60 151.4888 60.0011 32.0000 1.9643 1.9659 417.7868 418.2023 0.0625 -1.0000 -1.0000 1113622 1588637497.70 151.3302 60.0011 32.0000 1.9661 1.9677 417.5552 417.9704 0.0623 -1.0000 -1.0000 1113692 1588637497.80 151.3302 60.0011 32.0000 1.9669 1.9685 417.2235 417.6395 0.0625 -1.0000 -1.0000 1113762 1588637497.90 151.3302 60.0011 32.0000 1.9655 1.9671 417.6773 418.0923 0.0623 -1.0000 -1.0000 1113832 1588637498.00 151.3302 60.0011 32.0000 1.9675 1.9691 418.1923 418.6081 0.0624 -1.0000 -1.0000 1114062 1588637498.10 151.3302 60.0011 32.0000 1.9689 1.9706 417.6349 418.0500 0.0624 -1.0000 -1.0000 1114122 1588637498.20 151.3302 60.0011 32.0000 1.9681 1.9697 417.9276 418.3431 0.0624 -1.0000 -1.0000 1114192 1588637498.30 151.3302 60.0011 32.0000 1.9681 1.9698 418.0525 418.4691 0.0625 -1.0000 -1.0000 1114262 1588637498.40 151.3302 60.0011 32.0000 1.9696 1.9713 417.4331 417.8488 0.0624 -1.0000 -1.0000 1114342 1588637498.50 151.3302 60.0011 32.0000 1.9658 1.9674 418.0095 418.4247 0.0623 -1.0000 -1.0000 1114572 1588637498.60 151.6190 60.0011 32.0000 1.9669 1.9685 417.7614 418.1776 0.0625 -1.0000 -1.0000 1114642 1588637498.70 151.6096 60.0011 32.0000 1.9675 1.9691 417.5539 417.9686 0.0623 -1.0000 -1.0000 1114702 1588637498.80 151.6080 60.0011 32.0000 1.9648 1.9664 417.9399 418.3550 0.0624 -1.0000 -1.0000 1114772 1588637498.90 151.6080 60.0011 32.0000 1.9654 1.9670 417.8681 418.2837 0.0623 -1.0000 -1.0000 1114832 1588637499.00 151.6080 60.0011 32.0000 1.9657 1.9673 417.6461 418.0606 0.0624 -1.0000 -1.0000 1115161 1588637499.10 151.6080 60.0011 32.0000 1.9660 1.9676 417.3361 417.7514 0.0624 -1.0000 -1.0000 1115241 1588637499.20 151.6086 60.0011 32.0000 1.9649 1.9665 418.0158 418.4315 0.0624 -1.0000 -1.0000 1115301 1588637499.30 151.6176 60.0011 32.0000 1.9658 1.9674 418.0884 418.5044 0.0625 -1.0000 -1.0000 1115361 1588637499.40 151.6176 60.0011 32.0000 1.9667 1.9683 417.6760 418.0918 0.0625 -1.0000 -1.0000 1115431 1588637499.50 151.6176 60.0011 32.0000 1.9667 1.9683 417.2828 417.6982 0.0625 -1.0000 -1.0000 1115721 1588637499.60 151.6176 60.0011 32.0000 1.9650 1.9667 417.7929 418.2086 0.0624 -1.0000 -1.0000 1115781 1588637499.70 151.6176 60.0011 32.0000 1.9651 1.9668 417.8898 418.3058 0.0625 -1.0000 -1.0000 1115861 1588637499.80 151.6176 60.0011 32.0000 1.9672 1.9688 418.0443 418.4601 0.0624 -1.0000 -1.0000 1115921 1588637499.90 151.4530 59.9975 32.0000 1.9648 1.9664 417.9832 418.3984 0.0624 -1.0000 -1.0000 1115991 1588637500.00 151.4530 59.9975 32.0000 1.9668 1.9684 418.0353 418.4521 0.0626 -1.0000 -1.0000 1116171 1588637500.10 151.4530 59.9975 32.0000 1.9686 1.9703 417.7992 418.2139 0.0623 -1.0000 -1.0000 1116231 1588637500.20 151.4530 59.9975 32.0000 1.9673 1.9689 417.4884 417.9041 0.0625 -1.0000 -1.0000 1116311 1588637500.30 151.4530 59.9975 32.0000 1.9658 1.9674 417.9246 418.3406 0.0624 -1.0000 -1.0000 1116371 1588637500.40 151.4530 59.9975 32.0000 1.9638 1.9654 418.1414 418.5570 0.0624 -1.0000 -1.0000 1116431 1588637500.50 151.4914 59.9975 32.0000 1.9677 1.9694 417.9576 418.3732 0.0624 -1.0000 -1.0000 1116501 1588637500.60 151.6740 59.9975 32.0000 1.9681 1.9697 417.2689 417.6844 0.0624 -1.0000 -1.0000 1116681 1588637500.70 151.6740 59.9975 32.0000 1.9669 1.9685 417.8548 418.2700 0.0624 -1.0000 -1.0000 1116741 1588637500.80 151.6740 59.9975 32.0000 1.9665 1.9681 418.1493 418.5657 0.0625 -1.0000 -1.0000 1116821 1588637500.90 151.6740 59.9975 32.0000 1.9640 1.9656 417.8808 418.2979 0.0626 -1.0000 -1.0000 1116881 1588637501.00 151.6740 59.9975 32.0000 1.9664 1.9681 417.3713 417.7872 0.0625 -1.0000 -1.0000 1116940 1588637501.10 151.2437 59.9975 32.0000 1.9664 1.9680 417.8324 418.2490 0.0625 -1.0000 -1.0000 1117190 1588637501.20 151.2437 59.9975 32.0000 1.9642 1.9658 417.9340 418.3498 0.0624 -1.0000 -1.0000 1117250 1588637501.30 151.2437 59.9975 32.0000 1.9665 1.9681 417.6405 418.0564 0.0625 -1.0000 -1.0000 1117310 1588637501.40 151.2437 59.9975 32.0000 1.9673 1.9689 417.3992 417.8150 0.0624 -1.0000 -1.0000 1117390 1588637501.50 151.2437 59.9975 32.0000 1.9670 1.9686 417.6575 418.0720 0.0624 -1.0000 -1.0000 1117450 1588637501.60 151.4133 59.9975 32.0000 1.9670 1.9687 418.0995 418.5160 0.0625 -1.0000 -1.0000 1117910 1588637501.70 151.4312 59.9975 32.0000 1.9695 1.9711 417.9959 418.4114 0.0624 -1.0000 -1.0000 1117990 1588637501.80 151.4312 59.9975 32.0000 1.9686 1.9702 417.4830 417.8972 0.0621 -1.0000 -1.0000 1118050 1588637501.90 151.4312 59.9975 32.0000 1.9678 1.9694 417.5950 418.0099 0.0624 -1.0000 -1.0000 1118120 1588637502.00 151.4312 59.9975 32.0000 1.9653 1.9669 417.9898 418.4060 0.0625 -1.0000 -1.0000 1118180 1588637502.10 151.4312 59.9975 32.0000 1.9687 1.9703 417.5312 417.9470 0.0624 -1.0000 -1.0000 1118250 1588637502.20 151.7593 59.9975 32.0000 1.9681 1.9697 417.6124 418.0271 0.0623 -1.0000 -1.0000 1118320 1588637502.30 151.7593 59.9975 32.0000 1.9662 1.9678 417.8478 418.2625 0.0623 -1.0000 -1.0000 1118390 1588637502.40 151.7593 59.9975 32.0000 1.9666 1.9682 417.6303 418.0454 0.0624 -1.0000 -1.0000 1118450 1588637502.50 151.7593 59.9975 32.0000 1.9678 1.9695 417.3367 417.7516 0.0624 -1.0000 -1.0000 1118520 1588637502.60 151.7593 59.9975 32.0000 1.9669 1.9685 417.3703 417.7856 0.0624 -1.0000 -1.0000 1118580 1588637502.70 151.7593 59.9975 32.0000 1.9650 1.9666 417.8179 418.2332 0.0623 -1.0000 -1.0000 1118650 1588637502.80 151.7593 59.9975 32.0000 1.9667 1.9683 417.6765 418.0915 0.0624 -1.0000 -1.0000 1118720 1588637502.90 151.7593 59.9975 32.0000 1.9675 1.9691 417.2766 417.6919 0.0625 -1.0000 -1.0000 1118780 1588637503.00 151.7593 59.9975 32.0000 1.9657 1.9674 417.4906 417.9067 0.0625 -1.0000 -1.0000 1118849 1588637503.10 151.7593 59.9975 32.0000 1.9653 1.9669 417.8005 418.2146 0.0623 -1.0000 -1.0000 1119049 1588637503.20 151.3613 59.9975 32.0000 1.9672 1.9689 417.4092 417.8251 0.0625 -1.0000 -1.0000 1119109 1588637503.30 151.5947 59.9975 32.0000 1.9675 1.9691 417.4483 417.8633 0.0624 -1.0000 -1.0000 1119169 1588637503.40 151.5947 59.9975 32.0000 1.9656 1.9672 417.9632 418.3792 0.0625 -1.0000 -1.0000 1119239 1588637503.50 151.5947 59.9975 32.0000 1.9666 1.9682 417.8216 418.2383 0.0626 -1.0000 -1.0000 1119309 1588637503.60 151.5947 59.9975 32.0000 1.9665 1.9681 417.4071 417.8223 0.0623 -1.0000 -1.0000 1119589 1588637503.70 151.5947 59.9975 32.0000 1.9668 1.9684 417.5590 417.9743 0.0624 -1.0000 -1.0000 1119659 1588637503.80 151.6291 59.9975 32.0000 1.9662 1.9678 418.0815 418.4976 0.0624 -1.0000 -1.0000 1119719 1588637503.90 151.6291 59.9975 32.0000 1.9701 1.9717 417.5666 417.9818 0.0624 -1.0000 -1.0000 1119799 1588637504.00 151.6291 59.9975 32.0000 1.9669 1.9685 418.1674 418.5844 0.0626 -1.0000 -1.0000 1119859 1588637504.10 151.6291 59.9975 32.0000 1.9688 1.9704 417.8406 418.2560 0.0622 -1.0000 -1.0000 1120079 1588637504.20 151.6291 59.9975 32.0000 1.9688 1.9704 417.6571 418.0727 0.0625 -1.0000 -1.0000 1120159 1588637504.30 151.6291 59.9975 32.0000 1.9660 1.9677 417.8709 418.2864 0.0624 -1.0000 -1.0000 1120219 1588637504.40 151.4669 59.9975 32.0000 1.9657 1.9673 417.6287 418.0441 0.0624 -1.0000 -1.0000 1120289 1588637504.50 151.4669 59.9975 32.0000 1.9658 1.9675 417.2173 417.6320 0.0624 -1.0000 -1.0000 1120359 1588637504.60 151.4669 59.9975 32.0000 1.9653 1.9669 417.7888 418.2045 0.0624 -1.0000 -1.0000 1120419 1588637504.70 151.4669 59.9975 32.0000 1.9645 1.9662 417.9424 418.3585 0.0625 -1.0000 -1.0000 1121428 1588637504.80 151.4669 59.9975 32.0000 1.9650 1.9666 417.6533 418.0694 0.0625 -1.0000 -1.0000 1121508 1588637504.90 151.4647 59.9983 32.0000 1.9650 1.9666 417.2776 417.6936 0.0625 -1.0000 -1.0000 1121568 1588637505.00 151.4613 59.9997 32.0000 1.9626 1.9642 417.8145 418.2309 0.0625 -1.0000 -1.0000 1121638 1588637505.10 151.4613 59.9997 32.0000 1.9656 1.9673 418.0113 418.4274 0.0624 -1.0000 -1.0000 1121708 1588637505.20 151.4613 59.9997 32.0000 1.9667 1.9684 417.5512 417.9668 0.0624 -1.0000 -1.0000 1121778 1588637505.30 151.4613 59.9997 32.0000 1.9666 1.9682 417.2811 417.6962 0.0624 -1.0000 -1.0000 1121848 1588637505.40 151.4613 59.9997 32.0000 1.9660 1.9676 417.9996 418.4154 0.0624 -1.0000 -1.0000 1121918 1588637505.50 151.4613 59.9997 32.0000 1.9661 1.9677 417.8290 418.2443 0.0624 -1.0000 -1.0000 1121978 1588637505.60 151.4613 59.9997 32.0000 1.9675 1.9691 417.5144 417.9300 0.0625 -1.0000 -1.0000 1122038 1588637505.70 151.4613 59.9997 32.0000 1.9672 1.9689 417.8123 418.2288 0.0626 -1.0000 -1.0000 1122178 1588637505.80 151.4613 59.9997 32.0000 1.9657 1.9673 418.0986 418.5156 0.0625 -1.0000 -1.0000 1122238 1588637505.90 151.4613 59.9997 32.0000 1.9682 1.9698 417.4748 417.8904 0.0625 -1.0000 -1.0000 1122308 1588637506.00 151.5510 59.9997 32.0000 1.9680 1.9697 417.6648 418.0814 0.0626 -1.0000 -1.0000 1122378 1588637506.10 151.5729 59.9997 32.0000 1.9649 1.9665 417.8253 418.2417 0.0625 -1.0000 -1.0000 1122438 1588637506.20 151.3619 59.9997 32.0000 1.9669 1.9685 417.6390 418.0550 0.0625 -1.0000 -1.0000 1122508 1588637506.30 151.1996 59.9997 32.0000 1.9680 1.9696 417.3246 417.7397 0.0624 -1.0000 -1.0000 1122578 1588637506.40 151.1996 59.9997 32.0000 1.9659 1.9675 417.8172 418.2328 0.0624 -1.0000 -1.0000 1122638 1588637506.50 151.1996 59.9997 32.0000 1.9653 1.9669 417.5523 417.9675 0.0624 -1.0000 -1.0000 1122708 1588637506.60 151.1996 59.9997 32.0000 1.9663 1.9680 417.2509 417.6660 0.0625 -1.0000 -1.0000 1122778 1588637506.70 151.1996 59.9997 32.0000 1.9650 1.9666 417.6261 418.0412 0.0623 -1.0000 -1.0000 1122837 1588637506.80 151.1996 59.9997 32.0000 1.9672 1.9688 418.1277 418.5434 0.0625 -1.0000 -1.0000 1122908 1588637506.90 151.1996 59.9997 32.0000 1.9680 1.9697 417.7454 418.1622 0.0626 -1.0000 -1.0000 1122967 1588637507.00 151.1996 59.9997 32.0000 1.9678 1.9694 417.4935 417.9082 0.0623 -1.0000 -1.0000 1123037 1588637507.10 151.5716 59.9997 32.0000 1.9673 1.9689 417.6854 418.1014 0.0625 -1.0000 -1.0000 1123107 1588637507.20 151.5716 59.9997 32.0000 1.9661 1.9677 417.8899 418.3057 0.0624 -1.0000 -1.0000 1123857 1588637507.30 151.5716 59.9997 32.0000 1.9666 1.9682 417.5195 417.9343 0.0623 -1.0000 -1.0000 1123927 1588637507.40 151.5716 59.9997 32.0000 1.9670 1.9686 417.3147 417.7302 0.0625 -1.0000 -1.0000 1124007 1588637507.50 151.5716 59.9997 32.0000 1.9645 1.9661 417.7900 418.2059 0.0625 -1.0000 -1.0000 1124067 1588637507.60 151.5716 59.9997 32.0000 1.9671 1.9687 417.5367 417.9527 0.0625 -1.0000 -1.0000 1124127 1588637507.70 151.5646 59.9997 32.0000 1.9676 1.9692 417.3851 417.8013 0.0625 -1.0000 -1.0000 1124197 1588637507.80 151.5609 59.9997 32.0000 1.9659 1.9675 417.8426 418.2583 0.0624 -1.0000 -1.0000 1124267 1588637507.90 151.5609 59.9997 32.0000 1.9647 1.9663 417.9657 418.3828 0.0626 -1.0000 -1.0000 1124337 1588637508.00 151.5609 59.9997 32.0000 1.9670 1.9687 417.6221 418.0383 0.0625 -1.0000 -1.0000 1124427 1588637508.10 151.5609 59.9997 32.0000 1.9642 1.9658 417.9578 418.3739 0.0623 -1.0000 -1.0000 1124497 1588637508.20 151.5609 59.9997 32.0000 1.9645 1.9661 418.0289 418.4446 0.0625 -1.0000 -1.0000 1124577 1588637508.30 151.5609 59.9997 32.0000 1.9673 1.9690 417.6611 418.0775 0.0625 -1.0000 -1.0000 1124636 1588637508.40 151.5609 59.9997 32.0000 1.9681 1.9697 417.4502 417.8654 0.0624 -1.0000 -1.0000 1124697 1588637508.50 151.5609 59.9997 32.0000 1.9668 1.9684 417.9745 418.3905 0.0625 -1.0000 -1.0000 1124766 1588637508.60 151.5609 59.9997 32.0000 1.9655 1.9671 418.0323 418.4493 0.0626 -1.0000 -1.0000 1124836 1588637508.70 151.5609 59.9997 32.0000 1.9654 1.9670 417.5623 417.9776 0.0623 -1.0000 -1.0000 1124896 1588637508.80 151.6171 59.9997 32.0000 1.9673 1.9689 417.4985 417.9155 0.0626 -1.0000 -1.0000 1124966 1588637508.90 151.6171 59.9997 32.0000 1.9661 1.9677 417.9875 418.4035 0.0625 -1.0000 -1.0000 1125026 1588637509.00 151.5565 59.9997 32.0000 1.9659 1.9676 417.9781 418.3943 0.0624 -1.0000 -1.0000 1125096 1588637509.10 151.4076 59.9997 32.0000 1.9670 1.9686 417.6792 418.0946 0.0625 -1.0000 -1.0000 1125206 1588637509.20 151.4076 59.9997 32.0000 1.9657 1.9673 417.3180 417.7333 0.0624 -1.0000 -1.0000 1125266 1588637509.30 151.4076 59.9997 32.0000 1.9667 1.9683 417.8051 418.2207 0.0624 -1.0000 -1.0000 1125526 1588637509.40 151.4076 59.9997 32.0000 1.9650 1.9666 418.0099 418.4250 0.0624 -1.0000 -1.0000 1125596 1588637509.50 151.4076 59.9997 32.0000 1.9697 1.9713 417.9006 418.3174 0.0626 -1.0000 -1.0000 1125656 1588637509.60 151.4076 59.9997 32.0000 1.9679 1.9695 417.5447 417.9599 0.0624 -1.0000 -1.0000 1125716 1588637509.70 151.4076 59.9997 32.0000 1.9660 1.9676 417.5780 417.9932 0.0623 -1.0000 -1.0000 1125806 1588637509.80 151.4076 59.9997 32.0000 1.9655 1.9672 417.8118 418.2268 0.0624 -1.0000 -1.0000 1125936 1588637509.90 151.3252 59.9982 32.0000 1.9665 1.9681 417.5455 417.9600 0.0624 -1.0000 -1.0000 1126006 1588637510.00 151.3213 59.9981 32.0000 1.9683 1.9700 417.3380 417.7537 0.0624 -1.0000 -1.0000 1126066 1588637510.10 151.3213 59.9981 32.0000 1.9673 1.9689 417.7825 418.1982 0.0625 -1.0000 -1.0000 1126136 1588637510.20 151.3213 59.9981 32.0000 1.9646 1.9662 418.1864 418.6032 0.0624 -1.0000 -1.0000 1126206 1588637510.30 151.3213 59.9981 32.0000 1.9652 1.9668 417.8310 418.2462 0.0624 -1.0000 -1.0000 1126286 1588637510.40 151.3213 59.9981 32.0000 1.9669 1.9685 417.5271 417.9427 0.0624 -1.0000 -1.0000 1126346 1588637510.50 151.4852 59.9981 32.0000 1.9669 1.9685 417.5417 417.9572 0.0626 -1.0000 -1.0000 1126426 1588637510.60 151.4852 59.9981 32.0000 1.9656 1.9672 418.1182 418.5346 0.0624 -1.0000 -1.0000 1126486 1588637510.70 151.4852 59.9981 32.0000 1.9646 1.9662 418.0255 418.4416 0.0625 -1.0000 -1.0000 1126545 1588637510.80 151.4852 59.9981 32.0000 1.9673 1.9689 417.4229 417.8391 0.0626 -1.0000 -1.0000 1126615 1588637510.90 151.4852 59.9981 32.0000 1.9663 1.9680 417.7598 418.1759 0.0624 -1.0000 -1.0000 1127055 1588637511.00 151.3420 59.9981 32.0000 1.9659 1.9675 418.0322 418.4483 0.0624 -1.0000 -1.0000 1127125 1588637511.10 151.3420 59.9981 32.0000 1.9660 1.9676 417.6668 418.0820 0.0624 -1.0000 -1.0000 1127195 1588637511.20 151.3420 59.9981 32.0000 1.9677 1.9693 417.4327 417.8476 0.0624 -1.0000 -1.0000 1127255 1588637511.30 151.3420 59.9981 32.0000 1.9661 1.9677 418.0854 418.5025 0.0626 -1.0000 -1.0000 1127325 1588637511.40 151.3420 59.9981 32.0000 1.9669 1.9685 417.9655 418.3815 0.0624 -1.0000 -1.0000 1127565 1588637511.50 151.3454 59.9981 32.0000 1.9674 1.9690 417.5183 417.9335 0.0624 -1.0000 -1.0000 1127635 1588637511.60 151.3774 59.9981 32.0000 1.9661 1.9677 417.4044 417.8210 0.0625 -1.0000 -1.0000 1127715 1588637511.70 151.3774 59.9981 32.0000 1.9638 1.9654 417.7224 418.1383 0.0625 -1.0000 -1.0000 1127785 1588637511.80 151.3774 59.9981 32.0000 1.9658 1.9674 417.4986 417.9146 0.0625 -1.0000 -1.0000 1127855 1588637511.90 151.3774 59.9981 32.0000 1.9681 1.9697 417.4018 417.8164 0.0623 -1.0000 -1.0000 1128145 1588637512.00 151.3774 59.9981 32.0000 1.9670 1.9686 417.8441 418.2598 0.0625 -1.0000 -1.0000 1128205 1588637512.10 151.4774 59.9981 32.0000 1.9693 1.9710 417.6278 418.0448 0.0627 -1.0000 -1.0000 1128265 1588637512.20 151.4774 59.9981 32.0000 1.9667 1.9683 417.4242 417.8392 0.0624 -1.0000 -1.0000 1128344 1588637512.30 151.4774 59.9981 32.0000 1.9649 1.9665 417.9287 418.3447 0.0625 -1.0000 -1.0000 1128405 1588637512.40 151.4774 59.9981 32.0000 1.9672 1.9688 417.6805 418.0961 0.0624 -1.0000 -1.0000 1128474 1588637512.50 151.4774 59.9981 32.0000 1.9664 1.9680 417.3482 417.7623 0.0623 -1.0000 -1.0000 1128544 1588637512.60 151.1418 59.9981 32.0000 1.9651 1.9667 417.7523 418.1681 0.0625 -1.0000 -1.0000 1128604 1588637512.70 151.0888 59.9981 32.0000 1.9676 1.9692 417.6115 418.0275 0.0625 -1.0000 -1.0000 1128664 1588637512.80 151.0888 59.9981 32.0000 1.9676 1.9693 417.6380 418.0538 0.0625 -1.0000 -1.0000 1128744 1588637512.90 151.0888 59.9981 32.0000 1.9650 1.9666 417.9110 418.3278 0.0625 -1.0000 -1.0000 1129064 1588637513.00 151.0888 59.9981 32.0000 1.9655 1.9671 417.9117 418.3272 0.0623 -1.0000 -1.0000 1129124 1588637513.10 151.0888 59.9981 32.0000 1.9662 1.9678 417.7015 418.1176 0.0625 -1.0000 -1.0000 1129194 1588637513.20 151.6285 59.9981 32.0000 1.9672 1.9689 417.7549 418.1714 0.0625 -1.0000 -1.0000 1129254 1588637513.30 151.6359 59.9981 32.0000 1.9661 1.9677 418.0756 418.4923 0.0626 -1.0000 -1.0000 1129324 1588637513.40 151.6359 59.9981 32.0000 1.9648 1.9664 417.9625 418.3791 0.0625 -1.0000 -1.0000 1129964 1588637513.50 151.6359 59.9981 32.0000 1.9663 1.9679 417.4174 417.8329 0.0624 -1.0000 -1.0000 1130054 1588637513.60 151.6359 59.9981 32.0000 1.9659 1.9675 417.5428 417.9586 0.0625 -1.0000 -1.0000 1130114 1588637513.70 151.6359 59.9981 32.0000 1.9643 1.9659 418.0172 418.4331 0.0624 -1.0000 -1.0000 1130194 1588637513.80 151.5349 59.9981 32.0000 1.9650 1.9666 417.9166 418.3319 0.0623 -1.0000 -1.0000 1130263 1588637513.90 151.5349 59.9981 32.0000 1.9684 1.9700 417.3618 417.7770 0.0625 -1.0000 -1.0000 1130333 1588637514.00 151.5349 59.9981 32.0000 1.9666 1.9682 417.4670 417.8809 0.0624 -1.0000 -1.0000 1130394 1588637514.10 151.5349 59.9981 32.0000 1.9641 1.9657 417.8323 418.2489 0.0625 -1.0000 -1.0000 1130453 1588637514.20 151.5349 59.9981 32.0000 1.9653 1.9669 418.1101 418.5259 0.0624 -1.0000 -1.0000 1130523 1588637514.30 151.6433 59.9981 32.0000 1.9673 1.9689 417.3148 417.7296 0.0623 -1.0000 -1.0000 1130593 1588637514.40 151.6433 59.9981 32.0000 1.9684 1.9700 417.7036 418.1187 0.0624 -1.0000 -1.0000 1130693 1588637514.50 151.6433 59.9981 32.0000 1.9677 1.9693 417.9967 418.4116 0.0623 -1.0000 -1.0000 1130763 1588637514.60 151.6433 59.9981 32.0000 1.9690 1.9706 417.8404 418.2566 0.0625 -1.0000 -1.0000 1130823 1588637514.70 151.6433 59.9981 32.0000 1.9675 1.9691 417.4497 417.8659 0.0626 -1.0000 -1.0000 1130883 1588637514.80 151.6433 59.9981 32.0000 1.9654 1.9670 418.1275 418.5442 0.0625 -1.0000 -1.0000 1130963 1588637514.90 151.4556 59.9969 32.0000 1.9680 1.9697 417.6121 418.0278 0.0625 -1.0000 -1.0000 1131043 1588637515.00 151.4556 59.9969 32.0000 1.9668 1.9684 417.8139 418.2302 0.0625 -1.0000 -1.0000 1131203 1588637515.10 151.4556 59.9969 32.0000 1.9662 1.9678 417.9724 418.3877 0.0623 -1.0000 -1.0000 1131273 1588637515.20 151.4556 59.9969 32.0000 1.9669 1.9685 417.6980 418.1142 0.0625 -1.0000 -1.0000 1131333 1588637515.30 151.4556 59.9969 32.0000 1.9665 1.9681 417.3453 417.7609 0.0625 -1.0000 -1.0000 1131403 1588637515.40 151.4556 59.9969 32.0000 1.9652 1.9668 417.7984 418.2143 0.0624 -1.0000 -1.0000 1131473 1588637515.50 151.4556 59.9969 32.0000 1.9658 1.9675 417.6476 418.0638 0.0625 -1.0000 -1.0000 1131693 1588637515.60 151.4556 59.9969 32.0000 1.9690 1.9706 417.4403 417.8559 0.0624 -1.0000 -1.0000 1131763 1588637515.70 151.4556 59.9969 32.0000 1.9672 1.9688 417.7743 418.1893 0.0623 -1.0000 -1.0000 1131833 1588637515.80 151.4556 59.9969 32.0000 1.9659 1.9675 418.0556 418.4711 0.0624 -1.0000 -1.0000 1131893 1588637515.90 151.4556 59.9969 32.0000 1.9670 1.9686 417.8200 418.2363 0.0625 -1.0000 -1.0000 1131963 1588637516.00 151.2981 59.9969 32.0000 1.9668 1.9684 417.5200 417.9370 0.0626 -1.0000 -1.0000 1132752 1588637516.10 151.2981 59.9969 32.0000 1.9677 1.9693 417.4850 417.9010 0.0625 -1.0000 -1.0000 1132832 1588637516.20 151.2981 59.9969 32.0000 1.9648 1.9665 418.0214 418.4374 0.0624 -1.0000 -1.0000 1132912 1588637516.30 151.2981 59.9969 32.0000 1.9652 1.9668 417.8379 418.2531 0.0624 -1.0000 -1.0000 1132972 1588637516.40 151.2981 59.9969 32.0000 1.9677 1.9693 417.7525 418.1679 0.0624 -1.0000 -1.0000 1133042 1588637516.50 151.3571 59.9969 32.0000 1.9663 1.9679 417.7965 418.2113 0.0623 -1.0000 -1.0000 1133112 1588637516.60 151.3936 59.9969 32.0000 1.9664 1.9680 418.0684 418.4842 0.0624 -1.0000 -1.0000 1133182 1588637516.70 151.3936 59.9969 32.0000 1.9667 1.9683 417.8759 418.2914 0.0624 -1.0000 -1.0000 1133242 1588637516.80 151.3936 59.9969 32.0000 1.9668 1.9684 417.4513 417.8666 0.0624 -1.0000 -1.0000 1133322 1588637516.90 151.3936 59.9969 32.0000 1.9656 1.9673 417.9758 418.3911 0.0624 -1.0000 -1.0000 1133392 1588637517.00 151.3936 59.9969 32.0000 1.9664 1.9680 417.9672 418.3830 0.0624 -1.0000 -1.0000 1133452 1588637517.10 151.7990 59.9969 32.0000 1.9678 1.9694 417.7391 418.1553 0.0625 -1.0000 -1.0000 1133522 1588637517.20 151.7990 59.9969 32.0000 1.9693 1.9710 417.3944 417.8103 0.0625 -1.0000 -1.0000 1133592 1588637517.30 151.7990 59.9969 32.0000 1.9642 1.9659 418.0805 418.4964 0.0624 -1.0000 -1.0000 1133652 1588637517.40 151.7990 59.9969 32.0000 1.9653 1.9670 417.7912 418.2074 0.0625 -1.0000 -1.0000 1133732 1588637517.50 151.7990 59.9969 32.0000 1.9690 1.9706 417.6009 418.0166 0.0625 -1.0000 -1.0000 1133792 1588637517.60 151.7267 59.9969 32.0000 1.9670 1.9687 417.6415 418.0568 0.0623 -1.0000 -1.0000 1133852 1588637517.70 151.6544 59.9969 32.0000 1.9673 1.9689 418.0447 418.4602 0.0624 -1.0000 -1.0000 1133932 1588637517.80 151.6544 59.9969 32.0000 1.9665 1.9681 417.7412 418.1564 0.0624 -1.0000 -1.0000 1133992 1588637517.90 151.6544 59.9969 32.0000 1.9656 1.9672 417.3133 417.7298 0.0627 -1.0000 -1.0000 1134072 1588637518.00 151.6544 59.9969 32.0000 1.9650 1.9666 418.0835 418.5009 0.0626 -1.0000 -1.0000 1134131 1588637518.10 151.6544 59.9969 32.0000 1.9653 1.9669 417.9211 418.3372 0.0624 -1.0000 -1.0000 1134192 1588637518.20 151.6544 59.9969 32.0000 1.9679 1.9696 417.5266 417.9415 0.0623 -1.0000 -1.0000 1134261 1588637518.30 151.6544 59.9969 32.0000 1.9675 1.9692 417.6354 418.0515 0.0625 -1.0000 -1.0000 1134331 1588637518.40 151.6544 59.9969 32.0000 1.9654 1.9671 418.1019 418.5180 0.0624 -1.0000 -1.0000 1134391 1588637518.50 151.6544 59.9969 32.0000 1.9664 1.9680 417.9503 418.3669 0.0626 -1.0000 -1.0000 1134461 1588637518.60 151.6544 59.9969 32.0000 1.9674 1.9690 417.5324 417.9474 0.0624 -1.0000 -1.0000 1134801 1588637518.70 151.6495 59.9969 32.0000 1.9691 1.9707 417.5902 418.0061 0.0625 -1.0000 -1.0000 1134861 1588637518.80 151.5721 59.9969 32.0000 1.9668 1.9684 417.8857 418.3017 0.0625 -1.0000 -1.0000 1134941 1588637518.90 151.5721 59.9969 32.0000 1.9683 1.9699 417.5618 417.9774 0.0624 -1.0000 -1.0000 1135001 1588637519.00 151.5721 59.9969 32.0000 1.9654 1.9670 417.6188 418.0341 0.0624 -1.0000 -1.0000 1135071 1588637519.10 151.5721 59.9969 32.0000 1.9658 1.9674 417.9208 418.3365 0.0624 -1.0000 -1.0000 1135321 1588637519.20 151.5721 59.9969 32.0000 1.9679 1.9695 417.5178 417.9332 0.0625 -1.0000 -1.0000 1135381 1588637519.30 151.5721 59.9969 32.0000 1.9667 1.9683 417.6752 418.0922 0.0626 -1.0000 -1.0000 1135441 1588637519.40 151.8976 59.9969 32.0000 1.9686 1.9703 417.6246 418.0407 0.0625 -1.0000 -1.0000 1135521 1588637519.50 151.8976 59.9969 32.0000 1.9674 1.9690 417.8704 418.2864 0.0624 -1.0000 -1.0000 1135651 1588637519.60 151.8976 59.9969 32.0000 1.9656 1.9673 418.0643 418.4802 0.0624 -1.0000 -1.0000 1135821 1588637519.70 151.8976 59.9969 32.0000 1.9672 1.9688 417.6467 418.0614 0.0623 -1.0000 -1.0000 1135901 1588637519.80 151.8976 59.9969 32.0000 1.9669 1.9685 417.3243 417.7387 0.0623 -1.0000 -1.0000 1135960 1588637519.90 151.4065 59.9985 32.0000 1.9649 1.9665 417.8011 418.2160 0.0624 -1.0000 -1.0000 1136040 1588637520.00 151.3752 59.9986 32.0000 1.9659 1.9675 417.7723 418.1881 0.0624 -1.0000 -1.0000 1136101 1588637520.10 151.3752 59.9986 32.0000 1.9664 1.9680 417.4494 417.8647 0.0624 -1.0000 -1.0000 1136440 1588637520.20 151.3752 59.9986 32.0000 1.9670 1.9686 417.4171 417.8321 0.0623 -1.0000 -1.0000 1136520 1588637520.30 151.3752 59.9986 32.0000 1.9653 1.9669 417.9574 418.3732 0.0625 -1.0000 -1.0000 1136580 1588637520.40 151.3752 59.9986 32.0000 1.9656 1.9672 417.9842 418.4008 0.0625 -1.0000 -1.0000 1136640 1588637520.50 151.2961 59.9986 32.0000 1.9671 1.9687 417.6045 418.0202 0.0624 -1.0000 -1.0000 1136710 1588637520.60 151.2961 59.9986 32.0000 1.9655 1.9671 417.7430 418.1585 0.0624 -1.0000 -1.0000 1136780 1588637520.70 151.2961 59.9986 32.0000 1.9659 1.9675 418.0204 418.4375 0.0626 -1.0000 -1.0000 1137210 1588637520.80 151.2961 59.9986 32.0000 1.9689 1.9705 417.7918 418.2086 0.0625 -1.0000 -1.0000 1137280 1588637520.90 151.2961 59.9986 32.0000 1.9673 1.9689 417.1961 417.6113 0.0624 -1.0000 -1.0000 1137340 1588637521.00 151.6436 59.9986 32.0000 1.9656 1.9672 417.9441 418.3594 0.0624 -1.0000 -1.0000 1137400 1588637521.10 151.6844 59.9986 32.0000 1.9666 1.9683 417.8746 418.2912 0.0625 -1.0000 -1.0000 1137480 1588637521.20 151.6844 59.9986 32.0000 1.9659 1.9675 417.5620 417.9778 0.0625 -1.0000 -1.0000 1137610 1588637521.30 151.6844 59.9986 32.0000 1.9665 1.9681 417.2646 417.6811 0.0626 -1.0000 -1.0000 1137670 1588637521.40 151.6844 59.9986 32.0000 1.9637 1.9653 417.7393 418.1550 0.0624 -1.0000 -1.0000 1137749 1588637521.50 151.6844 59.9986 32.0000 1.9656 1.9673 417.8713 418.2883 0.0626 -1.0000 -1.0000 1137810 1588637521.60 151.5320 59.9986 32.0000 1.9673 1.9689 417.6191 418.0360 0.0626 -1.0000 -1.0000 1137869 1588637521.70 151.3445 59.9986 32.0000 1.9669 1.9685 417.5628 417.9786 0.0625 -1.0000 -1.0000 1137939 1588637521.80 151.3445 59.9986 32.0000 1.9649 1.9665 417.9176 418.3332 0.0624 -1.0000 -1.0000 1138010 1588637521.90 151.3445 59.9986 32.0000 1.9650 1.9666 417.9297 418.3456 0.0625 -1.0000 -1.0000 1138079 1588637522.00 151.3445 59.9986 32.0000 1.9670 1.9687 417.6651 418.0812 0.0625 -1.0000 -1.0000 1138149 1588637522.10 151.3445 59.9986 32.0000 1.9673 1.9689 417.6691 418.0850 0.0625 -1.0000 -1.0000 1138209 1588637522.20 151.6636 59.9986 32.0000 1.9651 1.9667 417.9238 418.3393 0.0624 -1.0000 -1.0000 1138679 1588637522.30 151.6636 59.9986 32.0000 1.9644 1.9660 417.9783 418.3939 0.0624 -1.0000 -1.0000 1138739 1588637522.40 151.6636 59.9986 32.0000 1.9671 1.9687 417.5338 417.9501 0.0625 -1.0000 -1.0000 1138809 1588637522.50 151.6636 59.9986 32.0000 1.9687 1.9703 417.4659 417.8823 0.0626 -1.0000 -1.0000 1138879 1588637522.60 151.6636 59.9986 32.0000 1.9663 1.9679 417.7910 418.2067 0.0624 -1.0000 -1.0000 1138949 1588637522.70 151.6636 59.9986 32.0000 1.9620 1.9636 417.8886 418.3037 0.0624 -1.0000 -1.0000 1139009 1588637522.80 151.3647 59.9986 32.0000 1.9679 1.9695 417.5018 417.9175 0.0624 -1.0000 -1.0000 1139079 1588637522.90 151.3647 59.9986 32.0000 1.9667 1.9683 417.6152 418.0322 0.0626 -1.0000 -1.0000 1139159 1588637523.00 151.3647 59.9986 32.0000 1.9644 1.9661 417.8959 418.3119 0.0624 -1.0000 -1.0000 1139219 1588637523.10 151.3647 59.9986 32.0000 1.9678 1.9694 417.9172 418.3330 0.0625 -1.0000 -1.0000 1139289 1588637523.20 151.3647 59.9986 32.0000 1.9690 1.9707 417.8848 418.3012 0.0625 -1.0000 -1.0000 1139359 1588637523.30 151.3647 59.9986 32.0000 1.9661 1.9677 417.9806 418.3973 0.0626 -1.0000 -1.0000 1139419 1588637523.40 151.3709 59.9986 32.0000 1.9679 1.9695 417.7944 418.2107 0.0625 -1.0000 -1.0000 1139489 1588637523.50 151.4432 59.9986 32.0000 1.9674 1.9690 417.4492 417.8653 0.0625 -1.0000 -1.0000 1139549 1588637523.60 151.4432 59.9986 32.0000 1.9649 1.9665 418.0278 418.4437 0.0624 -1.0000 -1.0000 1139609 1588637523.70 151.4432 59.9986 32.0000 1.9668 1.9684 417.8411 418.2565 0.0624 -1.0000 -1.0000 1140328 1588637523.80 151.4432 59.9986 32.0000 1.9657 1.9673 417.4351 417.8512 0.0626 -1.0000 -1.0000 1140388 1588637523.90 151.4432 59.9986 32.0000 1.9636 1.9652 417.8047 418.2211 0.0625 -1.0000 -1.0000 1140468 1588637524.00 151.3109 59.9986 32.0000 1.9653 1.9669 418.0086 418.4235 0.0623 -1.0000 -1.0000 1140528 1588637524.10 151.2797 59.9986 32.0000 1.9664 1.9681 417.7372 418.1532 0.0625 -1.0000 -1.0000 1140588 1588637524.20 151.2797 59.9986 32.0000 1.9669 1.9685 417.3797 417.7951 0.0624 -1.0000 -1.0000 1140668 1588637524.30 151.2797 59.9986 32.0000 1.9665 1.9681 417.8982 418.3131 0.0623 -1.0000 -1.0000 1140728 1588637524.40 151.2797 59.9986 32.0000 1.9656 1.9672 418.0184 418.4348 0.0625 -1.0000 -1.0000 1140788 1588637524.50 151.2797 59.9986 32.0000 1.9677 1.9693 417.6659 418.0821 0.0625 -1.0000 -1.0000 1140858 1588637524.60 151.3902 59.9986 32.0000 1.9684 1.9700 417.3291 417.7452 0.0625 -1.0000 -1.0000 1140928 1588637524.70 151.3902 59.9986 32.0000 1.9655 1.9672 417.6847 418.1003 0.0623 -1.0000 -1.0000 1141058 1588637524.80 151.3902 59.9986 32.0000 1.9649 1.9665 417.9052 418.3211 0.0625 -1.0000 -1.0000 1141138 1588637524.90 151.3902 59.9986 32.0000 1.9660 1.9676 417.8784 418.2932 0.0623 -1.0000 -1.0000 1141198 1588637525.00 151.3902 59.9986 32.0000 1.9666 1.9682 417.7636 418.1791 0.0624 -1.0000 -1.0000 1141258 1588637525.10 151.5829 59.9995 32.0000 1.9676 1.9692 418.1091 418.5250 0.0624 -1.0000 -1.0000 1141338 1588637525.20 151.6701 59.9999 32.0000 1.9663 1.9680 417.6544 418.0688 0.0623 -1.0000 -1.0000 1141398 1588637525.30 151.6701 59.9999 32.0000 1.9661 1.9677 417.6845 418.1003 0.0624 -1.0000 -1.0000 1141457 1588637525.40 151.6701 59.9999 32.0000 1.9640 1.9656 417.8502 418.2660 0.0625 -1.0000 -1.0000 1141538 1588637525.50 151.6701 59.9999 32.0000 1.9664 1.9681 417.5852 418.0012 0.0625 -1.0000 -1.0000 1141598 1588637525.60 151.6701 59.9999 32.0000 1.9651 1.9667 417.9166 418.3328 0.0625 -1.0000 -1.0000 1141657 1588637525.70 151.6701 59.9999 32.0000 1.9663 1.9679 417.9291 418.3452 0.0624 -1.0000 -1.0000 1141727 1588637525.80 151.3087 59.9999 32.0000 1.9681 1.9697 417.5360 417.9511 0.0624 -1.0000 -1.0000 1142367 1588637525.90 151.3087 59.9999 32.0000 1.9666 1.9683 417.7654 418.1809 0.0623 -1.0000 -1.0000 1142437 1588637526.00 151.3087 59.9999 32.0000 1.9629 1.9645 417.9905 418.4052 0.0623 -1.0000 -1.0000 1142507 1588637526.10 151.3087 59.9999 32.0000 1.9667 1.9683 417.7214 418.1372 0.0625 -1.0000 -1.0000 1142567 1588637526.20 151.3087 59.9999 32.0000 1.9671 1.9687 417.7491 418.1657 0.0626 -1.0000 -1.0000 1142637 1588637526.30 151.3811 59.9999 32.0000 1.9658 1.9674 418.1473 418.5639 0.0624 -1.0000 -1.0000 1142707 1588637526.40 151.7009 59.9999 32.0000 1.9664 1.9680 418.0491 418.4658 0.0626 -1.0000 -1.0000 1142767 1588637526.50 151.7009 59.9999 32.0000 1.9681 1.9697 417.5492 417.9651 0.0625 -1.0000 -1.0000 1142847 1588637526.60 151.7009 59.9999 32.0000 1.9660 1.9676 418.0800 418.4958 0.0624 -1.0000 -1.0000 1142907 1588637526.70 151.7009 59.9999 32.0000 1.9664 1.9680 417.9374 418.3534 0.0625 -1.0000 -1.0000 1142967 1588637526.80 151.7009 59.9999 32.0000 1.9671 1.9688 417.5607 417.9774 0.0626 -1.0000 -1.0000 1143037 1588637526.90 151.7009 59.9999 32.0000 1.9657 1.9673 417.5320 417.9476 0.0624 -1.0000 -1.0000 1143107 1588637527.00 151.3294 59.9999 32.0000 1.9654 1.9670 417.9246 418.3405 0.0625 -1.0000 -1.0000 1143167 1588637527.10 151.3294 59.9999 32.0000 1.9659 1.9675 417.9339 418.3499 0.0625 -1.0000 -1.0000 1143247 1588637527.20 151.3294 59.9999 32.0000 1.9671 1.9687 417.8195 418.2361 0.0625 -1.0000 -1.0000 1143307 1588637527.30 151.3294 59.9999 32.0000 1.9677 1.9693 417.5166 417.9325 0.0625 -1.0000 -1.0000 1143487 1588637527.40 151.3294 59.9999 32.0000 1.9686 1.9702 417.8567 418.2726 0.0625 -1.0000 -1.0000 1143566 1588637527.50 151.3294 59.9999 32.0000 1.9672 1.9689 418.1092 418.5255 0.0624 -1.0000 -1.0000 1143626 1588637527.60 151.3294 59.9999 32.0000 1.9664 1.9680 417.8411 418.2580 0.0626 -1.0000 -1.0000 1143687 1588637527.70 151.3294 59.9999 32.0000 1.9664 1.9680 417.4677 417.8834 0.0625 -1.0000 -1.0000 1143766 1588637527.80 151.3294 59.9999 32.0000 1.9653 1.9669 417.9463 418.3617 0.0622 -1.0000 -1.0000 1144216 1588637527.90 151.3294 59.9999 32.0000 1.9650 1.9666 417.9104 418.3257 0.0624 -1.0000 -1.0000 1144286 1588637528.00 151.3294 59.9999 32.0000 1.9682 1.9698 417.6951 418.1110 0.0624 -1.0000 -1.0000 1144356 1588637528.10 151.3150 59.9999 32.0000 1.9673 1.9689 417.4032 417.8176 0.0623 -1.0000 -1.0000 1144416 1588637528.20 151.3150 59.9999 32.0000 1.9678 1.9694 417.6025 418.0178 0.0624 -1.0000 -1.0000 1144486 1588637528.30 151.3150 59.9999 32.0000 1.9666 1.9683 417.9009 418.3167 0.0624 -1.0000 -1.0000 1144746 1588637528.40 151.3150 59.9999 32.0000 1.9668 1.9684 417.7907 418.2068 0.0625 -1.0000 -1.0000 1144806 1588637528.50 151.3150 59.9999 32.0000 1.9672 1.9688 417.6569 418.0729 0.0624 -1.0000 -1.0000 1144876 1588637528.60 151.5124 59.9999 32.0000 1.9677 1.9693 417.8501 418.2650 0.0623 -1.0000 -1.0000 1144946 1588637528.70 151.8826 59.9999 32.0000 1.9674 1.9690 418.0587 418.4734 0.0623 -1.0000 -1.0000 1145006 1588637528.80 151.8826 59.9999 32.0000 1.9687 1.9703 417.6308 418.0454 0.0622 -1.0000 -1.0000 1145076 1588637528.90 151.8826 59.9999 32.0000 1.9663 1.9679 418.2283 418.6448 0.0626 -1.0000 -1.0000 1145146 1588637529.00 151.8826 59.9999 32.0000 1.9696 1.9712 417.5898 418.0046 0.0623 -1.0000 -1.0000 1145206 1588637529.10 151.8826 59.9999 32.0000 1.9680 1.9696 417.7620 418.1780 0.0625 -1.0000 -1.0000 1145276 1588637529.20 151.8826 59.9999 32.0000 1.9651 1.9667 418.0558 418.4723 0.0626 -1.0000 -1.0000 1145336 1588637529.30 151.5218 59.9999 32.0000 1.9677 1.9693 417.7996 418.2147 0.0624 -1.0000 -1.0000 1145406 1588637529.40 151.5218 59.9999 32.0000 1.9667 1.9683 417.4055 417.8211 0.0625 -1.0000 -1.0000 1145585 1588637529.50 151.5218 59.9999 32.0000 1.9652 1.9669 417.8174 418.2331 0.0624 -1.0000 -1.0000 1145645 1588637529.60 151.5218 59.9999 32.0000 1.9655 1.9671 417.9921 418.4087 0.0625 -1.0000 -1.0000 1145715 1588637529.70 151.5218 59.9999 32.0000 1.9644 1.9661 417.7438 418.1598 0.0625 -1.0000 -1.0000 1145785 1588637529.80 151.2435 60.0008 32.0000 1.9673 1.9690 417.3656 417.7814 0.0625 -1.0000 -1.0000 1145855 1588637529.90 151.2435 60.0008 32.0000 1.9659 1.9675 417.9251 418.3415 0.0624 -1.0000 -1.0000 1146095 1588637530.00 151.2435 60.0008 32.0000 1.9666 1.9682 417.9636 418.3797 0.0625 -1.0000 -1.0000 1146155 1588637530.10 151.2435 60.0008 32.0000 1.9659 1.9676 417.6192 418.0348 0.0624 -1.0000 -1.0000 1146215 1588637530.20 151.2435 60.0008 32.0000 1.9653 1.9669 417.4769 417.8921 0.0624 -1.0000 -1.0000 1146295 1588637530.30 151.2435 60.0008 32.0000 1.9662 1.9678 418.0048 418.4216 0.0626 -1.0000 -1.0000 1146365 1588637530.40 151.2435 60.0008 32.0000 1.9646 1.9662 417.9058 418.3205 0.0624 -1.0000 -1.0000 1146755 1588637530.50 151.5887 60.0008 32.0000 1.9655 1.9672 417.5984 418.0145 0.0625 -1.0000 -1.0000 1146825 1588637530.60 151.5887 60.0008 32.0000 1.9668 1.9684 417.4637 417.8782 0.0622 -1.0000 -1.0000 1146885 1588637530.70 151.5887 60.0008 32.0000 1.9663 1.9679 417.8386 418.2562 0.0626 -1.0000 -1.0000 1146945 1588637530.80 151.5887 60.0008 32.0000 1.9663 1.9679 418.1010 418.5177 0.0626 -1.0000 -1.0000 1147065 1588637530.90 151.5887 60.0008 32.0000 1.9667 1.9683 417.8055 418.2190 0.0621 -1.0000 -1.0000 1147125 1588637531.00 151.5278 60.0008 32.0000 1.9654 1.9670 417.6408 418.0555 0.0624 -1.0000 -1.0000 1147195 1588637531.10 151.4929 60.0008 32.0000 1.9643 1.9660 417.9680 418.3833 0.0623 -1.0000 -1.0000 1147264 1588637531.20 151.4929 60.0008 32.0000 1.9666 1.9682 417.8765 418.2919 0.0625 -1.0000 -1.0000 1147334 1588637531.30 151.4929 60.0008 32.0000 1.9690 1.9707 417.5001 417.9166 0.0625 -1.0000 -1.0000 1147395 1588637531.40 151.4929 60.0008 32.0000 1.9676 1.9692 417.5936 418.0099 0.0626 -1.0000 -1.0000 1147584 1588637531.50 151.4851 60.0008 32.0000 1.9645 1.9661 417.8437 418.2595 0.0623 -1.0000 -1.0000 1147644 1588637531.60 151.3561 60.0008 32.0000 1.9658 1.9674 418.0248 418.4395 0.0623 -1.0000 -1.0000 1147704 1588637531.70 151.3561 60.0008 32.0000 1.9677 1.9693 417.6586 418.0745 0.0625 -1.0000 -1.0000 1147784 1588637531.80 151.3561 60.0008 32.0000 1.9659 1.9675 417.3314 417.7469 0.0626 -1.0000 -1.0000 1147844 1588637531.90 151.3561 60.0008 32.0000 1.9664 1.9681 417.7100 418.1271 0.0626 -1.0000 -1.0000 1148054 1588637532.00 151.3561 60.0008 32.0000 1.9663 1.9679 417.9855 418.4031 0.0626 -1.0000 -1.0000 1148114 1588637532.10 151.3561 60.0008 32.0000 1.9667 1.9683 417.5438 417.9593 0.0624 -1.0000 -1.0000 1148174 1588637532.20 151.3561 60.0008 32.0000 1.9667 1.9684 417.6019 418.0167 0.0623 -1.0000 -1.0000 1148244 1588637532.30 151.3561 60.0008 32.0000 1.9651 1.9667 418.1497 418.5655 0.0625 -1.0000 -1.0000 1148314 1588637532.40 151.3561 60.0008 32.0000 1.9650 1.9666 417.6792 418.0964 0.0626 -1.0000 -1.0000 1148444 1588637532.50 151.3561 60.0008 32.0000 1.9682 1.9698 417.2772 417.6920 0.0623 -1.0000 -1.0000 1148524 1588637532.60 151.3939 60.0008 32.0000 1.9664 1.9680 417.6504 418.0646 0.0623 -1.0000 -1.0000 1148584 1588637532.70 151.3939 60.0008 32.0000 1.9652 1.9668 417.9083 418.3240 0.0624 -1.0000 -1.0000 1148644 1588637532.80 151.6060 60.0008 32.0000 1.9670 1.9686 417.8784 418.2941 0.0624 -1.0000 -1.0000 1148714 1588637532.90 151.6060 60.0008 32.0000 1.9695 1.9711 417.6328 418.0495 0.0626 -1.0000 -1.0000 1148974 1588637533.00 151.6060 60.0008 32.0000 1.9691 1.9707 417.4490 417.8641 0.0623 -1.0000 -1.0000 1149034 1588637533.10 151.6060 60.0008 32.0000 1.9666 1.9682 417.6864 418.1020 0.0624 -1.0000 -1.0000 1149114 1588637533.20 151.6060 60.0008 32.0000 1.9671 1.9687 417.7398 418.1548 0.0624 -1.0000 -1.0000 1149174 1588637533.30 151.6046 60.0008 32.0000 1.9677 1.9693 417.6005 418.0162 0.0624 -1.0000 -1.0000 1149233 1588637533.40 151.6037 60.0008 32.0000 1.9649 1.9665 417.9727 418.3878 0.0624 -1.0000 -1.0000 1149483 1588637533.50 151.6037 60.0008 32.0000 1.9669 1.9685 417.9728 418.3895 0.0625 -1.0000 -1.0000 1149553 1588637533.60 151.6037 60.0008 32.0000 1.9681 1.9697 417.4774 417.8927 0.0624 -1.0000 -1.0000 1149613 1588637533.70 151.6037 60.0008 32.0000 1.9661 1.9677 417.5198 417.9340 0.0623 -1.0000 -1.0000 1149683 1588637533.80 151.6037 60.0008 32.0000 1.9668 1.9684 417.9788 418.3954 0.0626 -1.0000 -1.0000 1149743 1588637533.90 151.5965 60.0008 32.0000 1.9678 1.9695 417.9058 418.3223 0.0625 -1.0000 -1.0000 1150243 1588637534.00 151.5965 60.0008 32.0000 1.9689 1.9705 417.3526 417.7689 0.0625 -1.0000 -1.0000 1150303 1588637534.10 151.5965 60.0008 32.0000 1.9677 1.9694 417.8443 418.2605 0.0625 -1.0000 -1.0000 1150363 1588637534.20 151.5965 60.0008 32.0000 1.9667 1.9683 418.0286 418.4444 0.0625 -1.0000 -1.0000 1150443 1588637534.30 151.5965 60.0008 32.0000 1.9695 1.9711 417.4964 417.9129 0.0626 -1.0000 -1.0000 1150503 1588637534.40 151.6099 60.0008 32.0000 1.9678 1.9694 417.9781 418.3945 0.0625 -1.0000 -1.0000 1150563 1588637534.50 151.6512 60.0008 32.0000 1.9667 1.9683 418.0462 418.4630 0.0625 -1.0000 -1.0000 1150713 1588637534.60 151.6512 60.0008 32.0000 1.9668 1.9685 417.5943 418.0102 0.0625 -1.0000 -1.0000 1150773 1588637534.70 151.6512 60.0008 32.0000 1.9670 1.9686 417.6532 418.0679 0.0623 -1.0000 -1.0000 1150833 1588637534.80 151.6512 60.0008 32.0000 1.9656 1.9672 417.8714 418.2870 0.0624 -1.0000 -1.0000 1150913 1588637534.90 151.6512 60.0008 32.0000 1.9665 1.9681 418.0698 418.4869 0.0626 -1.0000 -1.0000 1150973 1588637535.00 151.6512 60.0008 32.0000 1.9676 1.9692 417.6016 418.0171 0.0625 -1.0000 -1.0000 1151272 1588637535.10 151.6512 60.0008 32.0000 1.9672 1.9688 417.4348 417.8509 0.0625 -1.0000 -1.0000 1151342 1588637535.20 151.6512 60.0008 32.0000 1.9667 1.9683 418.0025 418.4185 0.0625 -1.0000 -1.0000 1151403 1588637535.30 151.6512 60.0008 32.0000 1.9664 1.9680 418.0167 418.4326 0.0625 -1.0000 -1.0000 1151462 1588637535.40 151.6512 60.0008 32.0000 1.9687 1.9703 417.5833 417.9994 0.0624 -1.0000 -1.0000 1151542 1588637535.50 151.3944 60.0012 32.0000 1.9681 1.9697 417.7784 418.1943 0.0625 -1.0000 -1.0000 1151602 1588637535.60 151.3147 60.0014 32.0000 1.9668 1.9685 417.9306 418.3453 0.0622 -1.0000 -1.0000 1151662 1588637535.70 151.5948 60.0014 32.0000 1.9673 1.9689 417.9037 418.3183 0.0623 -1.0000 -1.0000 1151742 1588637535.80 151.5948 60.0014 32.0000 1.9683 1.9700 417.6275 418.0445 0.0626 -1.0000 -1.0000 1151802 1588637535.90 151.5948 60.0014 32.0000 1.9681 1.9697 417.5051 417.9207 0.0625 -1.0000 -1.0000 1151872 1588637536.00 151.5948 60.0014 32.0000 1.9660 1.9676 417.9418 418.3570 0.0623 -1.0000 -1.0000 1151932 1588637536.10 151.7228 60.0014 32.0000 1.9652 1.9669 417.9777 418.3933 0.0624 -1.0000 -1.0000 1152002 1588637536.20 151.7228 60.0014 32.0000 1.9676 1.9692 417.7876 418.2029 0.0623 -1.0000 -1.0000 1152072 1588637536.30 151.7228 60.0014 32.0000 1.9687 1.9703 417.4527 417.8682 0.0625 -1.0000 -1.0000 1152152 1588637536.40 151.7228 60.0014 32.0000 1.9662 1.9678 417.5594 417.9748 0.0624 -1.0000 -1.0000 1152222 1588637536.50 151.7228 60.0014 32.0000 1.9652 1.9668 417.9046 418.3205 0.0625 -1.0000 -1.0000 1152402 1588637536.60 151.2735 60.0014 32.0000 1.9667 1.9683 417.6308 418.0480 0.0627 -1.0000 -1.0000 1152462 1588637536.70 151.2735 60.0014 32.0000 1.9666 1.9683 417.4227 417.8385 0.0624 -1.0000 -1.0000 1152532 1588637536.80 151.2735 60.0014 32.0000 1.9655 1.9671 417.9496 418.3651 0.0624 -1.0000 -1.0000 1152602 1588637536.90 151.2735 60.0014 32.0000 1.9655 1.9671 418.0671 418.4839 0.0625 -1.0000 -1.0000 1152662 1588637537.00 151.2735 60.0014 32.0000 1.9667 1.9683 417.7725 418.1884 0.0624 -1.0000 -1.0000 1152732 1588637537.10 151.2735 60.0014 32.0000 1.9678 1.9694 417.3979 417.8140 0.0625 -1.0000 -1.0000 1152961 1588637537.20 151.4396 60.0014 32.0000 1.9663 1.9679 417.8698 418.2850 0.0624 -1.0000 -1.0000 1153021 1588637537.30 151.4396 60.0014 32.0000 1.9657 1.9673 418.0667 418.4832 0.0625 -1.0000 -1.0000 1153092 1588637537.40 151.4396 60.0014 32.0000 1.9658 1.9674 417.6200 418.0364 0.0626 -1.0000 -1.0000 1153161 1588637537.50 151.4396 60.0014 32.0000 1.9691 1.9707 417.6118 418.0279 0.0624 -1.0000 -1.0000 1153221 1588637537.60 151.4396 60.0014 32.0000 1.9661 1.9677 418.0824 418.4971 0.0622 -1.0000 -1.0000 1153701 1588637537.70 151.4396 60.0014 32.0000 1.9669 1.9685 417.8595 418.2764 0.0625 -1.0000 -1.0000 1153771 1588637537.80 151.4396 60.0014 32.0000 1.9671 1.9687 417.5116 417.9268 0.0624 -1.0000 -1.0000 1153831 1588637537.90 151.5049 60.0014 32.0000 1.9649 1.9666 417.8580 418.2739 0.0625 -1.0000 -1.0000 1153901 1588637538.00 151.5049 60.0014 32.0000 1.9633 1.9649 418.0610 418.4772 0.0624 -1.0000 -1.0000 1153971 1588637538.10 151.5049 60.0014 32.0000 1.9669 1.9685 417.9521 418.3679 0.0624 -1.0000 -1.0000 1154211 1588637538.20 151.5049 60.0014 32.0000 1.9669 1.9686 417.6818 418.0993 0.0626 -1.0000 -1.0000 1154281 1588637538.30 151.5049 60.0014 32.0000 1.9667 1.9683 417.5327 417.9470 0.0623 -1.0000 -1.0000 1154341 1588637538.40 151.5049 60.0014 32.0000 1.9650 1.9666 417.8104 418.2257 0.0624 -1.0000 -1.0000 1154401 1588637538.50 151.5049 60.0014 32.0000 1.9646 1.9662 418.0336 418.4495 0.0624 -1.0000 -1.0000 1154481 1588637538.60 151.5049 60.0014 32.0000 1.9656 1.9672 417.6493 418.0647 0.0625 -1.0000 -1.0000 1155170 1588637538.70 151.4083 60.0014 32.0000 1.9662 1.9678 417.6944 418.1103 0.0625 -1.0000 -1.0000 1155240 1588637538.80 151.4083 60.0014 32.0000 1.9656 1.9672 417.8169 418.2336 0.0626 -1.0000 -1.0000 1155310 1588637538.90 151.5255 60.0014 32.0000 1.9639 1.9655 417.9273 418.3430 0.0623 -1.0000 -1.0000 1155380 1588637539.00 151.5928 60.0014 32.0000 1.9655 1.9671 417.6471 418.0631 0.0624 -1.0000 -1.0000 1155440 1588637539.10 151.5928 60.0014 32.0000 1.9677 1.9693 417.3825 417.7966 0.0623 -1.0000 -1.0000 1155510 1588637539.20 151.5928 60.0014 32.0000 1.9652 1.9668 417.7868 418.2004 0.0620 -1.0000 -1.0000 1155580 1588637539.30 151.5424 60.0014 32.0000 1.9659 1.9675 418.0440 418.4598 0.0624 -1.0000 -1.0000 1155640 1588637539.40 151.4005 60.0014 32.0000 1.9668 1.9685 417.5148 417.9296 0.0623 -1.0000 -1.0000 1155710 1588637539.50 151.4005 60.0014 32.0000 1.9668 1.9684 417.4467 417.8614 0.0623 -1.0000 -1.0000 1155870 1588637539.60 151.4005 60.0014 32.0000 1.9660 1.9676 417.8660 418.2810 0.0624 -1.0000 -1.0000 1155930 1588637539.70 151.4005 60.0014 32.0000 1.9660 1.9677 417.8191 418.2352 0.0625 -1.0000 -1.0000 1156000 1588637539.80 151.4005 60.0014 32.0000 1.9669 1.9685 417.6990 418.1149 0.0625 -1.0000 -1.0000 1156070 1588637539.90 151.4142 60.0026 32.0000 1.9650 1.9666 418.1005 418.5165 0.0624 -1.0000 -1.0000 1156140 1588637540.00 151.4424 60.0049 32.0000 1.9678 1.9694 417.5465 417.9620 0.0624 -1.0000 -1.0000 1156210 1588637540.10 151.4424 60.0049 32.0000 1.9667 1.9683 417.8891 418.3053 0.0625 -1.0000 -1.0000 1156270 1588637540.20 151.4424 60.0049 32.0000 1.9671 1.9688 417.9120 418.3293 0.0626 -1.0000 -1.0000 1156340 1588637540.30 151.4424 60.0049 32.0000 1.9685 1.9701 417.4754 417.8911 0.0624 -1.0000 -1.0000 1156400 1588637540.40 151.4424 60.0049 32.0000 1.9668 1.9684 417.6301 418.0461 0.0625 -1.0000 -1.0000 1156470 1588637540.50 151.4424 60.0049 32.0000 1.9648 1.9664 417.8665 418.2818 0.0624 -1.0000 -1.0000 1156540 1588637540.60 151.4424 60.0049 32.0000 1.9683 1.9699 417.5298 417.9448 0.0623 -1.0000 -1.0000 1156600 1588637540.70 151.4424 60.0049 32.0000 1.9682 1.9698 417.4732 417.8885 0.0624 -1.0000 -1.0000 1157269 1588637540.80 151.4424 60.0049 32.0000 1.9664 1.9681 417.8742 418.2908 0.0625 -1.0000 -1.0000 1157349 1588637540.90 151.4424 60.0049 32.0000 1.9671 1.9687 417.7974 418.2134 0.0624 -1.0000 -1.0000 1157409 1588637541.00 151.4424 60.0049 32.0000 1.9671 1.9687 417.3743 417.7893 0.0624 -1.0000 -1.0000 1157469 1588637541.10 151.4424 60.0049 32.0000 1.9673 1.9689 417.5796 417.9950 0.0624 -1.0000 -1.0000 1157569 1588637541.20 151.4424 60.0049 32.0000 1.9654 1.9670 418.0447 418.4609 0.0625 -1.0000 -1.0000 1157639 1588637541.30 151.5487 60.0049 32.0000 1.9647 1.9663 418.0919 418.5077 0.0624 -1.0000 -1.0000 1157699 1588637541.40 151.5487 60.0049 32.0000 1.9653 1.9669 417.6105 418.0256 0.0623 -1.0000 -1.0000 1157769 1588637541.50 151.5487 60.0049 32.0000 1.9671 1.9687 417.3600 417.7750 0.0624 -1.0000 -1.0000 1157839 1588637541.60 151.5487 60.0049 32.0000 1.9639 1.9655 418.0870 418.5033 0.0625 -1.0000 -1.0000 1157899 1588637541.70 151.5487 60.0049 32.0000 1.9648 1.9664 418.0532 418.4700 0.0626 -1.0000 -1.0000 1157969 1588637541.80 151.5510 60.0049 32.0000 1.9645 1.9661 417.7539 418.1699 0.0624 -1.0000 -1.0000 1158039 1588637541.90 151.6167 60.0049 32.0000 1.9689 1.9705 417.5453 417.9602 0.0624 -1.0000 -1.0000 1158109 1588637542.00 151.6167 60.0049 32.0000 1.9651 1.9667 417.9706 418.3864 0.0624 -1.0000 -1.0000 1158169 1588637542.10 151.6167 60.0049 32.0000 1.9674 1.9690 418.0181 418.4343 0.0625 -1.0000 -1.0000 1158229 1588637542.20 151.6167 60.0049 32.0000 1.9694 1.9710 417.5556 417.9709 0.0624 -1.0000 -1.0000 1158479 1588637542.30 151.6167 60.0049 32.0000 1.9660 1.9676 417.9380 418.3553 0.0628 -1.0000 -1.0000 1158549 1588637542.40 151.6167 60.0049 32.0000 1.9666 1.9682 418.0188 418.4352 0.0625 -1.0000 -1.0000 1158609 1588637542.50 151.6167 60.0049 32.0000 1.9684 1.9700 417.5521 417.9681 0.0625 -1.0000 -1.0000 1158678 1588637542.60 151.6167 60.0049 32.0000 1.9674 1.9690 417.6803 418.0963 0.0625 -1.0000 -1.0000 1158758 1588637542.70 151.6167 60.0049 32.0000 1.9670 1.9686 418.0059 418.4223 0.0625 -1.0000 -1.0000 1158819 1588637542.80 151.6167 60.0049 32.0000 1.9665 1.9681 417.5190 417.9343 0.0623 -1.0000 -1.0000 1159008 1588637542.90 151.6167 60.0049 32.0000 1.9661 1.9677 417.6577 418.0734 0.0624 -1.0000 -1.0000 1159068 1588637543.00 151.5905 60.0049 32.0000 1.9658 1.9675 417.9937 418.4097 0.0625 -1.0000 -1.0000 1159128 1588637543.10 151.5007 60.0049 32.0000 1.9682 1.9698 417.6344 418.0506 0.0626 -1.0000 -1.0000 1159208 1588637543.20 151.5007 60.0049 32.0000 1.9681 1.9697 417.4987 417.9152 0.0626 -1.0000 -1.0000 1159268 1588637543.30 151.5007 60.0049 32.0000 1.9682 1.9698 417.8854 418.3015 0.0624 -1.0000 -1.0000 1159858 1588637543.40 151.5007 60.0049 32.0000 1.9667 1.9683 418.0586 418.4745 0.0625 -1.0000 -1.0000 1159938 1588637543.50 151.5007 60.0049 32.0000 1.9676 1.9692 417.7554 418.1718 0.0625 -1.0000 -1.0000 1159998 1588637543.60 151.3536 60.0049 32.0000 1.9679 1.9696 417.4465 417.8619 0.0625 -1.0000 -1.0000 1200058 1588637543.70 151.3536 60.0049 32.0000 1.9669 1.9685 417.6370 418.0532 0.0625 -1.0000 -1.0000 1200138 1588637543.80 151.3536 60.0049 32.0000 1.9660 1.9676 418.0803 418.4964 0.0625 -1.0000 -1.0000 1200308 1588637543.90 151.3536 60.0049 32.0000 1.9672 1.9688 417.8824 418.2974 0.0622 -1.0000 -1.0000 1200378 1588637544.00 151.3536 60.0049 32.0000 1.9679 1.9695 417.4665 417.8828 0.0625 -1.0000 -1.0000 1200448 1588637544.10 151.3595 60.0049 32.0000 1.9663 1.9679 417.7078 418.1240 0.0626 -1.0000 -1.0000 1200507 1588637544.20 151.5292 60.0049 32.0000 1.9668 1.9684 417.9020 418.3188 0.0625 -1.0000 -1.0000 1200578 1588637544.30 151.5292 60.0049 32.0000 1.9661 1.9678 417.5250 417.9411 0.0624 -1.0000 -1.0000 1200637 1588637544.40 151.5292 60.0049 32.0000 1.9674 1.9690 417.5828 417.9974 0.0624 -1.0000 -1.0000 1200718 1588637544.50 151.5292 60.0049 32.0000 1.9660 1.9676 418.0980 418.5135 0.0624 -1.0000 -1.0000 1200787 1588637544.60 151.5292 60.0049 32.0000 1.9665 1.9681 417.8610 418.2764 0.0623 -1.0000 -1.0000 1200847 1588637544.70 151.5292 60.0049 32.0000 1.9666 1.9682 417.5122 417.9274 0.0624 -1.0000 -1.0000 1200917 1588637544.80 151.6540 60.0073 32.0000 1.9675 1.9691 417.3441 417.7595 0.0625 -1.0000 -1.0000 1200987 1588637544.90 151.6540 60.0073 32.0000 1.9664 1.9680 418.1153 418.5317 0.0624 -1.0000 -1.0000 1201047 1588637545.00 151.6540 60.0073 32.0000 1.9667 1.9683 418.1490 418.5659 0.0626 -1.0000 -1.0000 1201117 1588637545.10 151.6540 60.0073 32.0000 1.9674 1.9691 417.8031 418.2193 0.0626 -1.0000 -1.0000 1201197 1588637545.20 151.6540 60.0073 32.0000 1.9663 1.9679 417.7412 418.1582 0.0626 -1.0000 -1.0000 1201257 1588637545.30 151.6540 60.0073 32.0000 1.9638 1.9654 417.8470 418.2629 0.0624 -1.0000 -1.0000 1201607 1588637545.40 151.6540 60.0073 32.0000 1.9668 1.9684 417.7073 418.1239 0.0625 -1.0000 -1.0000 1201677 1588637545.50 151.6540 60.0073 32.0000 1.9683 1.9699 417.4839 417.8992 0.0624 -1.0000 -1.0000 1201747 1588637545.60 151.6540 60.0073 32.0000 1.9667 1.9683 418.0572 418.4730 0.0624 -1.0000 -1.0000 1201807 1588637545.70 151.6540 60.0073 32.0000 1.9666 1.9682 418.1010 418.5164 0.0624 -1.0000 -1.0000 1201887 1588637545.80 151.6540 60.0073 32.0000 1.9670 1.9686 417.6422 418.0575 0.0624 -1.0000 -1.0000 1202157 1588637545.90 151.6540 60.0073 32.0000 1.9684 1.9700 417.5709 417.9877 0.0626 -1.0000 -1.0000 1202237 1588637546.00 151.6651 60.0073 32.0000 1.9685 1.9701 418.1330 418.5494 0.0625 -1.0000 -1.0000 1202297 1588637546.10 151.7301 60.0073 32.0000 1.9686 1.9702 417.6359 418.0516 0.0624 -1.0000 -1.0000 1202367 1588637546.20 151.7301 60.0073 32.0000 1.9684 1.9700 418.1525 418.5678 0.0623 -1.0000 -1.0000 1202437 1588637546.30 151.7301 60.0073 32.0000 1.9684 1.9700 418.2166 418.6336 0.0626 -1.0000 -1.0000 1202617 1588637546.40 151.7301 60.0073 32.0000 1.9695 1.9711 417.7298 418.1462 0.0624 -1.0000 -1.0000 1202677 1588637546.50 151.7301 60.0073 32.0000 1.9656 1.9673 418.1432 418.5602 0.0627 -1.0000 -1.0000 1202746 1588637546.60 151.3978 60.0073 32.0000 1.9665 1.9681 417.9534 418.3707 0.0626 -1.0000 -1.0000 1202816 1588637546.70 151.2925 60.0073 32.0000 1.9672 1.9688 417.5042 417.9193 0.0624 -1.0000 -1.0000 1202876 1588637546.80 151.2925 60.0073 32.0000 1.9657 1.9673 417.6230 418.0386 0.0624 -1.0000 -1.0000 1202956 1588637546.90 151.2925 60.0073 32.0000 1.9650 1.9666 417.9131 418.3280 0.0624 -1.0000 -1.0000 1203126 1588637547.00 151.2925 60.0073 32.0000 1.9652 1.9668 417.9731 418.3883 0.0623 -1.0000 -1.0000 1203196 1588637547.10 151.3017 60.0073 32.0000 1.9690 1.9706 417.8252 418.2422 0.0626 -1.0000 -1.0000 1203266 1588637547.20 151.3957 60.0073 32.0000 1.9685 1.9701 417.4168 417.8316 0.0623 -1.0000 -1.0000 1203326 1588637547.30 151.3957 60.0073 32.0000 1.9684 1.9700 417.6765 418.0935 0.0626 -1.0000 -1.0000 1203386 1588637547.40 151.3957 60.0073 32.0000 1.9671 1.9688 417.8961 418.3126 0.0625 -1.0000 -1.0000 1203846 1588637547.50 151.3957 60.0073 32.0000 1.9682 1.9698 417.7546 418.1708 0.0625 -1.0000 -1.0000 1203906 1588637547.60 151.3957 60.0073 32.0000 1.9684 1.9700 417.4752 417.8915 0.0626 -1.0000 -1.0000 1203976 1588637547.70 151.6167 60.0073 32.0000 1.9674 1.9690 417.8156 418.2319 0.0625 -1.0000 -1.0000 1204046 1588637547.80 151.6167 60.0073 32.0000 1.9659 1.9676 418.0859 418.5028 0.0626 -1.0000 -1.0000 1204106 1588637547.90 151.6167 60.0073 32.0000 1.9687 1.9703 417.8129 418.2296 0.0625 -1.0000 -1.0000 1204506 1588637548.00 151.6167 60.0073 32.0000 1.9676 1.9692 417.5311 417.9468 0.0625 -1.0000 -1.0000 1204576 1588637548.10 151.6167 60.0073 32.0000 1.9668 1.9684 417.8476 418.2634 0.0625 -1.0000 -1.0000 1204635 1588637548.20 151.4857 60.0073 32.0000 1.9658 1.9675 417.9182 418.3348 0.0625 -1.0000 -1.0000 1204715 1588637548.30 151.3983 60.0073 32.0000 1.9683 1.9699 417.4011 417.8161 0.0624 -1.0000 -1.0000 1204786 1588637548.40 151.3983 60.0073 32.0000 1.9683 1.9700 417.5483 417.9653 0.0626 -1.0000 -1.0000 1204855 1588637548.50 151.3983 60.0073 32.0000 1.9654 1.9670 417.7266 418.1431 0.0625 -1.0000 -1.0000 1204925 1588637548.60 151.3983 60.0073 32.0000 1.9678 1.9694 417.6080 418.0234 0.0624 -1.0000 -1.0000 1204985 1588637548.70 151.3983 60.0073 32.0000 1.9670 1.9686 418.0159 418.4320 0.0625 -1.0000 -1.0000 1205055 1588637548.80 151.3983 60.0073 32.0000 1.9682 1.9698 417.7329 418.1476 0.0623 -1.0000 -1.0000 1205125 1588637548.90 151.5446 60.0073 32.0000 1.9663 1.9679 417.7452 418.1613 0.0625 -1.0000 -1.0000 1205185 1588637549.00 151.5446 60.0073 32.0000 1.9668 1.9685 417.9131 418.3294 0.0625 -1.0000 -1.0000 1205245 1588637549.10 151.5446 60.0073 32.0000 1.9663 1.9679 417.3599 417.7752 0.0624 -1.0000 -1.0000 1205325 1588637549.20 151.5446 60.0073 32.0000 1.9657 1.9673 417.7719 418.1882 0.0626 -1.0000 -1.0000 1205385 1588637549.30 151.5446 60.0073 32.0000 1.9636 1.9652 417.9612 418.3781 0.0626 -1.0000 -1.0000 1205445 1588637549.40 151.5019 60.0053 32.0000 1.9659 1.9675 417.7636 418.1793 0.0625 -1.0000 -1.0000 1206025 1588637549.50 151.4814 60.0043 32.0000 1.9651 1.9667 417.3965 417.8125 0.0625 -1.0000 -1.0000 1206085 1588637549.60 151.4814 60.0043 32.0000 1.9662 1.9678 417.5225 417.9389 0.0626 -1.0000 -1.0000 1206155 1588637549.70 151.4814 60.0043 32.0000 1.9665 1.9681 417.9737 418.3900 0.0624 -1.0000 -1.0000 1206225 1588637549.80 151.4814 60.0043 32.0000 1.9685 1.9702 417.7436 418.1591 0.0624 -1.0000 -1.0000 1206285 1588637549.90 151.4814 60.0043 32.0000 1.9687 1.9703 417.3767 417.7928 0.0625 -1.0000 -1.0000 1206355 1588637550.00 151.4814 60.0043 32.0000 1.9660 1.9676 417.7708 418.1868 0.0624 -1.0000 -1.0000 1206454 1588637550.10 151.4814 60.0043 32.0000 1.9653 1.9670 417.9503 418.3661 0.0624 -1.0000 -1.0000 1206515 1588637550.20 151.4612 60.0043 32.0000 1.9669 1.9685 417.7989 418.2161 0.0626 -1.0000 -1.0000 1206595 1588637550.30 151.4113 60.0043 32.0000 1.9685 1.9702 417.5336 417.9491 0.0624 -1.0000 -1.0000 1206654 1588637550.40 151.4113 60.0043 32.0000 1.9666 1.9683 418.0006 418.4182 0.0628 -1.0000 -1.0000 1206714 1588637550.50 151.4113 60.0043 32.0000 1.9649 1.9665 418.2640 418.6809 0.0625 -1.0000 -1.0000 1206795 1588637550.60 151.4113 60.0043 32.0000 1.9657 1.9673 418.0058 418.4217 0.0624 -1.0000 -1.0000 1206854 1588637550.70 151.4113 60.0043 32.0000 1.9669 1.9685 417.4733 417.8894 0.0625 -1.0000 -1.0000 1206924 1588637550.80 151.5107 60.0043 32.0000 1.9671 1.9687 418.0241 418.4406 0.0625 -1.0000 -1.0000 1206994 1588637550.90 151.5107 60.0043 32.0000 1.9668 1.9684 417.8710 418.2880 0.0626 -1.0000 -1.0000 1207054 1588637551.00 151.5107 60.0043 32.0000 1.9682 1.9698 417.4490 417.8635 0.0622 -1.0000 -1.0000 1207124 1588637551.10 151.5107 60.0043 32.0000 1.9654 1.9670 417.7310 418.1457 0.0625 -1.0000 -1.0000 1207214 1588637551.20 151.5107 60.0043 32.0000 1.9642 1.9658 417.9964 418.4127 0.0624 -1.0000 -1.0000 1207284 1588637551.30 151.5961 60.0043 32.0000 1.9660 1.9676 417.6426 418.0582 0.0624 -1.0000 -1.0000 1207344 1588637551.40 151.6183 60.0043 32.0000 1.9689 1.9705 417.4514 417.8662 0.0623 -1.0000 -1.0000 1207414 1588637551.50 151.6183 60.0043 32.0000 1.9663 1.9679 417.9944 418.4094 0.0623 -1.0000 -1.0000 1207594 1588637551.60 151.6183 60.0043 32.0000 1.9658 1.9674 418.0570 418.4732 0.0625 -1.0000 -1.0000 1207654 1588637551.70 151.6183 60.0043 32.0000 1.9660 1.9676 417.6807 418.0970 0.0626 -1.0000 -1.0000 1207724 1588637551.80 151.6183 60.0043 32.0000 1.9677 1.9693 417.4761 417.8916 0.0625 -1.0000 -1.0000 1207794 1588637551.90 151.6183 60.0043 32.0000 1.9658 1.9674 418.1674 418.5859 0.0626 -1.0000 -1.0000 1207864 1588637552.00 151.6183 60.0043 32.0000 1.9661 1.9677 418.0555 418.4711 0.0624 -1.0000 -1.0000 1208144 1588637552.10 151.6208 60.0043 32.0000 1.9688 1.9704 417.6426 418.0579 0.0624 -1.0000 -1.0000 1208214 1588637552.20 151.6402 60.0043 32.0000 1.9680 1.9696 417.7273 418.1427 0.0623 -1.0000 -1.0000 1208284 1588637552.30 151.6402 60.0043 32.0000 1.9640 1.9656 418.0872 418.5030 0.0625 -1.0000 -1.0000 1208343 1588637552.40 151.6402 60.0043 32.0000 1.9656 1.9672 418.0513 418.4668 0.0624 -1.0000 -1.0000 1208404 1588637552.50 151.4934 60.0043 32.0000 1.9682 1.9698 417.9289 418.3450 0.0625 -1.0000 -1.0000 1209143 1588637552.60 151.4934 60.0043 32.0000 1.9677 1.9694 417.8250 418.2414 0.0625 -1.0000 -1.0000 1209203 1588637552.70 151.4934 60.0043 32.0000 1.9649 1.9665 418.2560 418.6726 0.0625 -1.0000 -1.0000 1209263 1588637552.80 151.4934 60.0043 32.0000 1.9663 1.9679 417.9445 418.3600 0.0623 -1.0000 -1.0000 1209343 1588637552.90 151.4934 60.0043 32.0000 1.9675 1.9691 417.7132 418.1287 0.0625 -1.0000 -1.0000 1209403 1588637553.00 151.4870 60.0043 32.0000 1.9662 1.9678 417.8180 418.2334 0.0623 -1.0000 -1.0000 1209473 1588637553.10 151.4870 60.0043 32.0000 1.9672 1.9688 417.4213 417.8357 0.0623 -1.0000 -1.0000 1209553 1588637553.20 151.4870 60.0043 32.0000 1.9672 1.9688 417.5188 417.9335 0.0623 -1.0000 -1.0000 1209613 1588637553.30 151.4870 60.0043 32.0000 1.9677 1.9693 418.0140 418.4291 0.0623 -1.0000 -1.0000 1209673 1588637553.40 151.4870 60.0043 32.0000 1.9692 1.9708 417.6283 418.0441 0.0625 -1.0000 -1.0000 1209743 1588637553.50 151.5364 60.0043 32.0000 1.9687 1.9703 417.5486 417.9645 0.0625 -1.0000 -1.0000 1209813 1588637553.60 151.5771 60.0043 32.0000 1.9661 1.9677 418.0008 418.4165 0.0624 -1.0000 -1.0000 1209873 1588637553.70 151.5771 60.0043 32.0000 1.9665 1.9681 418.0509 418.4681 0.0627 -1.0000 -1.0000 1209943 1588637553.80 151.5771 60.0043 32.0000 1.9672 1.9688 417.6536 418.0710 0.0627 -1.0000 -1.0000 1210003 1588637553.90 151.5771 60.0043 32.0000 1.9654 1.9670 418.0402 418.4555 0.0623 -1.0000 -1.0000 1210083 1588637554.00 151.5771 60.0043 32.0000 1.9641 1.9657 418.1738 418.5905 0.0625 -1.0000 -1.0000 1210362 1588637554.10 151.6141 60.0043 32.0000 1.9660 1.9676 417.7776 418.1937 0.0624 -1.0000 -1.0000 1210423 1588637554.20 151.6514 60.0043 32.0000 1.9681 1.9697 417.9858 418.4024 0.0626 -1.0000 -1.0000 1210503 1588637554.30 151.6514 60.0043 32.0000 1.9661 1.9677 418.2042 418.6200 0.0624 -1.0000 -1.0000 1210562 1588637554.40 151.6514 60.0043 32.0000 1.9664 1.9680 417.8466 418.2621 0.0624 -1.0000 -1.0000 1210622 1588637554.50 151.6514 60.0043 32.0000 1.9689 1.9705 417.7002 418.1158 0.0624 -1.0000 -1.0000 1210702 1588637554.60 151.6514 60.0043 32.0000 1.9677 1.9693 418.0181 418.4346 0.0625 -1.0000 -1.0000 1210762 1588637554.70 151.6514 60.0043 32.0000 1.9656 1.9672 418.2026 418.6199 0.0626 -1.0000 -1.0000 1210822 1588637554.80 151.5761 60.0047 32.0000 1.9657 1.9674 417.8806 418.2956 0.0623 -1.0000 -1.0000 1210892 1588637554.90 151.5761 60.0047 32.0000 1.9661 1.9677 417.3844 417.7998 0.0625 -1.0000 -1.0000 1210962 1588637555.00 151.5761 60.0047 32.0000 1.9672 1.9689 417.8706 418.2857 0.0622 -1.0000 -1.0000 1211032 1588637555.10 151.5761 60.0047 32.0000 1.9635 1.9651 418.0748 418.4895 0.0623 -1.0000 -1.0000 1211162 1588637555.20 151.5761 60.0047 32.0000 1.9661 1.9677 417.8027 418.2186 0.0624 -1.0000 -1.0000 1211225 1588637555.30 151.5761 60.0047 32.0000 1.9656 1.9672 417.5103 417.9262 0.0625 -1.0000 -1.0000 1211295 1588637555.40 151.4952 60.0047 32.0000 1.9658 1.9674 417.9313 418.3476 0.0624 -1.0000 -1.0000 1211365 1588637555.50 151.3532 60.0047 32.0000 1.9641 1.9657 417.9532 418.3688 0.0624 -1.0000 -1.0000 1211425 1588637555.60 151.3532 60.0047 32.0000 1.9658 1.9674 417.4517 417.8668 0.0624 -1.0000 -1.0000 1211615 1588637555.70 151.3532 60.0047 32.0000 1.9662 1.9678 417.9013 418.3168 0.0625 -1.0000 -1.0000 1211685 1588637555.80 151.3532 60.0047 32.0000 1.9661 1.9677 418.0419 418.4586 0.0625 -1.0000 -1.0000 1211744 1588637555.90 151.3532 60.0047 32.0000 1.9691 1.9707 417.6346 418.0509 0.0625 -1.0000 -1.0000 1211824 1588637556.00 151.4850 60.0047 32.0000 1.9675 1.9691 417.8313 418.2470 0.0624 -1.0000 -1.0000 1211885 1588637556.10 151.5245 60.0047 32.0000 1.9668 1.9684 418.2127 418.6297 0.0626 -1.0000 -1.0000 1212384 1588637556.20 151.5245 60.0047 32.0000 1.9672 1.9688 417.8836 418.2995 0.0624 -1.0000 -1.0000 1212454 1588637556.30 151.5245 60.0047 32.0000 1.9679 1.9695 417.8775 418.2933 0.0624 -1.0000 -1.0000 1212524 1588637556.40 151.5245 60.0047 32.0000 1.9667 1.9683 418.1805 418.5956 0.0622 -1.0000 -1.0000 1212584 1588637556.50 151.5252 60.0047 32.0000 1.9675 1.9691 417.8794 418.2955 0.0625 -1.0000 -1.0000 1212664 1588637556.60 151.5391 60.0047 32.0000 1.9675 1.9692 417.7595 418.1757 0.0625 -1.0000 -1.0000 1212724 1588637556.70 151.5391 60.0047 32.0000 1.9660 1.9676 418.1757 418.5932 0.0627 -1.0000 -1.0000 1212784 1588637556.80 151.5391 60.0047 32.0000 1.9675 1.9691 417.7987 418.2151 0.0625 -1.0000 -1.0000 1212854 1588637556.90 151.5391 60.0047 32.0000 1.9670 1.9687 417.5847 418.0007 0.0625 -1.0000 -1.0000 1212924 1588637557.00 151.5391 60.0047 32.0000 1.9669 1.9685 417.7379 418.1525 0.0623 -1.0000 -1.0000 1212984 1588637557.10 151.5391 60.0047 32.0000 1.9646 1.9662 418.1592 418.5764 0.0626 -1.0000 -1.0000 1213054 1588637557.20 151.5391 60.0047 32.0000 1.9667 1.9683 417.8938 418.3108 0.0627 -1.0000 -1.0000 1213334 1588637557.30 151.5391 60.0047 32.0000 1.9672 1.9688 417.5090 417.9239 0.0623 -1.0000 -1.0000 1213394 1588637557.40 151.5391 60.0047 32.0000 1.9671 1.9687 417.7596 418.1738 0.0623 -1.0000 -1.0000 1213474 1588637557.50 151.5391 60.0047 32.0000 1.9675 1.9691 417.9390 418.3542 0.0622 -1.0000 -1.0000 1213534 1588637557.60 151.5741 60.0047 32.0000 1.9669 1.9685 417.6897 418.1047 0.0624 -1.0000 -1.0000 1213594 1588637557.70 151.6004 60.0047 32.0000 1.9684 1.9700 417.4650 417.8805 0.0624 -1.0000 -1.0000 1213913 1588637557.80 151.6470 60.0047 32.0000 1.9656 1.9672 418.0281 418.4440 0.0624 -1.0000 -1.0000 1213983 1588637557.90 151.6470 60.0047 32.0000 1.9648 1.9664 417.9778 418.3941 0.0625 -1.0000 -1.0000 1214053 1588637558.00 151.6470 60.0047 32.0000 1.9675 1.9691 417.5525 417.9690 0.0626 -1.0000 -1.0000 1214113 1588637558.10 151.6470 60.0047 32.0000 1.9660 1.9677 417.9722 418.3887 0.0624 -1.0000 -1.0000 1214173 1588637558.20 151.6470 60.0047 32.0000 1.9658 1.9674 417.7742 418.1903 0.0625 -1.0000 -1.0000 1214423 1588637558.30 151.6470 60.0047 32.0000 1.9655 1.9672 417.4940 417.9100 0.0625 -1.0000 -1.0000 1214483 1588637558.40 151.6470 60.0047 32.0000 1.9647 1.9663 417.7834 418.1993 0.0624 -1.0000 -1.0000 1214543 1588637558.50 151.6470 60.0047 32.0000 1.9648 1.9664 417.8487 418.2655 0.0625 -1.0000 -1.0000 1214613 1588637558.60 151.6470 60.0047 32.0000 1.9666 1.9682 417.5253 417.9411 0.0625 -1.0000 -1.0000 1214683 1588637558.70 151.3560 60.0047 32.0000 1.9668 1.9684 417.8559 418.2713 0.0623 -1.0000 -1.0000 1214753 1588637558.80 151.4414 60.0047 32.0000 1.9663 1.9679 418.0600 418.4762 0.0625 -1.0000 -1.0000 1214833 1588637558.90 151.5218 60.0047 32.0000 1.9638 1.9654 417.6302 418.0460 0.0625 -1.0000 -1.0000 1214893 1588637559.00 151.5218 60.0047 32.0000 1.9674 1.9690 417.5966 418.0111 0.0622 -1.0000 -1.0000 1214953 1588637559.10 151.5218 60.0047 32.0000 1.9669 1.9685 418.0846 418.5010 0.0625 -1.0000 -1.0000 1215033 1588637559.20 151.5218 60.0047 32.0000 1.9664 1.9680 418.3853 418.8025 0.0626 -1.0000 -1.0000 1215613 1588637559.30 151.4316 60.0047 32.0000 1.9678 1.9694 417.6367 418.0534 0.0626 -1.0000 -1.0000 1215682 1588637559.40 151.4316 60.0047 32.0000 1.9663 1.9679 417.5624 417.9793 0.0626 -1.0000 -1.0000 1215752 1588637559.50 151.4316 60.0047 32.0000 1.9636 1.9652 417.8814 418.2974 0.0624 -1.0000 -1.0000 1215812 1588637559.60 151.4316 60.0047 32.0000 1.9638 1.9654 417.9744 418.3914 0.0626 -1.0000 -1.0000 1215872 1588637559.70 151.4316 60.0047 32.0000 1.9665 1.9682 417.2870 417.7025 0.0624 -1.0000 -1.0000 1215952 1588637559.80 151.2710 60.0088 32.0000 1.9645 1.9661 417.8445 418.2604 0.0625 -1.0000 -1.0000 1216012 1588637559.90 151.2286 60.0098 32.0000 1.9645 1.9661 417.9419 418.3580 0.0625 -1.0000 -1.0000 1216082 1588637560.00 151.2286 60.0098 32.0000 1.9672 1.9688 417.8886 418.3046 0.0625 -1.0000 -1.0000 1216142 1588637560.10 151.2286 60.0098 32.0000 1.9681 1.9697 417.4522 417.8676 0.0624 -1.0000 -1.0000 1216212 1588637560.20 151.2286 60.0098 32.0000 1.9674 1.9690 417.9712 418.3892 0.0626 -1.0000 -1.0000 1216382 1588637560.30 151.2286 60.0098 32.0000 1.9668 1.9684 418.0590 418.4755 0.0626 -1.0000 -1.0000 1216442 1588637560.40 151.2286 60.0098 32.0000 1.9667 1.9683 417.6621 418.0785 0.0625 -1.0000 -1.0000 1216512 1588637560.50 151.5074 60.0098 32.0000 1.9659 1.9675 417.5468 417.9625 0.0624 -1.0000 -1.0000 1216582 1588637560.60 151.5074 60.0098 32.0000 1.9631 1.9647 417.5355 417.9512 0.0625 -1.0000 -1.0000 1216642 1588637560.70 151.5074 60.0098 32.0000 1.9630 1.9646 417.9412 418.3574 0.0625 -1.0000 -1.0000 1216982 1588637560.80 151.5074 60.0098 32.0000 1.9675 1.9691 417.6152 418.0310 0.0624 -1.0000 -1.0000 1217052 1588637560.90 151.5074 60.0098 32.0000 1.9669 1.9685 417.5767 417.9923 0.0625 -1.0000 -1.0000 1217112 1588637561.00 151.5074 60.0098 32.0000 1.9664 1.9680 418.0281 418.4440 0.0624 -1.0000 -1.0000 1217182 1588637561.10 151.5074 60.0098 32.0000 1.9676 1.9692 418.0320 418.4483 0.0625 -1.0000 -1.0000 1217252 1588637561.20 151.5074 60.0098 32.0000 1.9666 1.9682 417.7408 418.1560 0.0623 -1.0000 -1.0000 1217322 1588637561.30 151.4286 60.0098 32.0000 1.9655 1.9671 417.9931 418.4091 0.0625 -1.0000 -1.0000 1217402 1588637561.40 151.4286 60.0098 32.0000 1.9655 1.9671 417.8282 418.2430 0.0623 -1.0000 -1.0000 1217472 1588637561.50 151.4286 60.0098 32.0000 1.9666 1.9682 417.4757 417.8917 0.0626 -1.0000 -1.0000 1217531 1588637561.60 151.4286 60.0098 32.0000 1.9652 1.9668 417.7846 418.2019 0.0627 -1.0000 -1.0000 1217631 1588637561.70 151.4286 60.0098 32.0000 1.9664 1.9680 418.0439 418.4612 0.0626 -1.0000 -1.0000 1217702 1588637561.80 151.5612 60.0098 32.0000 1.9664 1.9680 417.9629 418.3787 0.0624 -1.0000 -1.0000 1217771 1588637561.90 151.5612 60.0098 32.0000 1.9665 1.9681 417.8470 418.2623 0.0624 -1.0000 -1.0000 1217841 1588637562.00 151.5612 60.0098 32.0000 1.9660 1.9676 417.9641 418.3804 0.0625 -1.0000 -1.0000 1217911 1588637562.10 151.5612 60.0098 32.0000 1.9649 1.9665 418.2104 418.6264 0.0624 -1.0000 -1.0000 1217971 1588637562.20 151.5612 60.0098 32.0000 1.9673 1.9689 417.8332 418.2485 0.0625 -1.0000 -1.0000 1218041 1588637562.30 151.5040 60.0098 32.0000 1.9656 1.9672 417.6473 418.0625 0.0624 -1.0000 -1.0000 1218111 1588637562.40 151.4052 60.0098 32.0000 1.9647 1.9663 417.9061 418.3218 0.0624 -1.0000 -1.0000 1218171 1588637562.50 151.4052 60.0098 32.0000 1.9639 1.9655 418.0225 418.4382 0.0624 -1.0000 -1.0000 1218251 1588637562.60 151.4052 60.0098 32.0000 1.9683 1.9699 417.5660 417.9812 0.0624 -1.0000 -1.0000 1218311 1588637562.70 151.4052 60.0098 32.0000 1.9677 1.9693 417.4425 417.8575 0.0623 -1.0000 -1.0000 1218371 1588637562.80 151.4052 60.0098 32.0000 1.9646 1.9662 417.8723 418.2878 0.0625 -1.0000 -1.0000 1218671 1588637562.90 151.6145 60.0098 32.0000 1.9663 1.9679 418.1731 418.5897 0.0625 -1.0000 -1.0000 1218731 1588637563.00 151.7715 60.0098 32.0000 1.9681 1.9697 417.4651 417.8799 0.0624 -1.0000 -1.0000 1218791 1588637563.10 151.7715 60.0098 32.0000 1.9638 1.9654 417.7936 418.2101 0.0626 -1.0000 -1.0000 1218871 1588637563.20 151.7715 60.0098 32.0000 1.9647 1.9663 417.9714 418.3877 0.0625 -1.0000 -1.0000 1218931 1588637563.30 151.7715 60.0098 32.0000 1.9668 1.9684 417.8665 418.2820 0.0624 -1.0000 -1.0000 1219161 1588637563.40 151.7715 60.0098 32.0000 1.9667 1.9683 417.4702 417.8851 0.0623 -1.0000 -1.0000 1219231 1588637563.50 151.7715 60.0098 32.0000 1.9659 1.9676 418.0318 418.4479 0.0625 -1.0000 -1.0000 1219291 1588637563.60 151.7715 60.0098 32.0000 1.9667 1.9683 418.1106 418.5275 0.0625 -1.0000 -1.0000 1219351 1588637563.70 151.7715 60.0098 32.0000 1.9677 1.9693 417.6136 418.0294 0.0625 -1.0000 -1.0000 1219431 1588637563.80 151.7715 60.0098 32.0000 1.9674 1.9691 417.9717 418.3876 0.0625 -1.0000 -1.0000 1220190 1588637563.90 151.7715 60.0098 32.0000 1.9657 1.9673 418.1618 418.5783 0.0625 -1.0000 -1.0000 1220260 1588637564.00 151.5452 60.0098 32.0000 1.9674 1.9690 417.7184 418.1347 0.0625 -1.0000 -1.0000 1220330 1588637564.10 151.5452 60.0098 32.0000 1.9668 1.9684 417.7981 418.2149 0.0626 -1.0000 -1.0000 1220390 1588637564.20 151.5452 60.0098 32.0000 1.9660 1.9676 418.0915 418.5087 0.0625 -1.0000 -1.0000 1220470 1588637564.30 151.5452 60.0098 32.0000 1.9678 1.9694 417.9980 418.4138 0.0624 -1.0000 -1.0000 1220530 1588637564.40 151.3741 60.0098 32.0000 1.9671 1.9687 417.6755 418.0912 0.0624 -1.0000 -1.0000 1220590 1588637564.50 151.5268 60.0098 32.0000 1.9678 1.9694 417.7802 418.1961 0.0625 -1.0000 -1.0000 1220720 1588637564.60 151.5268 60.0098 32.0000 1.9657 1.9673 418.0756 418.4921 0.0625 -1.0000 -1.0000 1220780 1588637564.70 151.5268 60.0098 32.0000 1.9664 1.9680 418.0723 418.4882 0.0625 -1.0000 -1.0000 1220840 1588637564.80 151.5268 60.0098 32.0000 1.9679 1.9696 417.6099 418.0263 0.0625 -1.0000 -1.0000 1220920 1588637564.90 151.5268 60.0098 32.0000 1.9673 1.9689 417.5548 417.9694 0.0623 -1.0000 -1.0000 1220980 1588637565.00 151.5268 60.0098 32.0000 1.9650 1.9666 418.1135 418.5300 0.0626 -1.0000 -1.0000 1221040 1588637565.10 151.4277 60.0110 32.0000 1.9656 1.9672 418.1867 418.6036 0.0625 -1.0000 -1.0000 1221110 1588637565.20 151.4277 60.0110 32.0000 1.9664 1.9680 417.6095 418.0250 0.0625 -1.0000 -1.0000 1221180 1588637565.30 151.4277 60.0110 32.0000 1.9661 1.9677 418.0389 418.4560 0.0626 -1.0000 -1.0000 1221410 1588637565.40 151.4277 60.0110 32.0000 1.9660 1.9676 418.1134 418.5305 0.0626 -1.0000 -1.0000 1221479 1588637565.50 151.4277 60.0110 32.0000 1.9670 1.9686 417.7196 418.1355 0.0624 -1.0000 -1.0000 1221539 1588637565.60 151.4277 60.0110 32.0000 1.9663 1.9679 417.5527 417.9674 0.0622 -1.0000 -1.0000 1221600 1588637565.70 151.4277 60.0110 32.0000 1.9648 1.9664 417.8275 418.2453 0.0627 -1.0000 -1.0000 1221680 1588637565.80 151.4277 60.0110 32.0000 1.9654 1.9670 418.1373 418.5528 0.0625 -1.0000 -1.0000 1221739 1588637565.90 151.4277 60.0110 32.0000 1.9669 1.9685 417.6989 418.1160 0.0627 -1.0000 -1.0000 1221879 1588637566.00 151.4277 60.0110 32.0000 1.9676 1.9692 417.6916 418.1079 0.0625 -1.0000 -1.0000 1221939 1588637566.10 151.4748 60.0110 32.0000 1.9667 1.9683 417.9725 418.3890 0.0626 -1.0000 -1.0000 1222009 1588637566.20 151.5609 60.0110 32.0000 1.9655 1.9671 417.9235 418.3410 0.0627 -1.0000 -1.0000 1222079 1588637566.30 151.5609 60.0110 32.0000 1.9660 1.9676 417.6571 418.0733 0.0625 -1.0000 -1.0000 1222139 1588637566.40 151.5609 60.0110 32.0000 1.9656 1.9672 418.0645 418.4803 0.0624 -1.0000 -1.0000 1222669 1588637566.50 151.5609 60.0110 32.0000 1.9670 1.9686 417.8370 418.2527 0.0624 -1.0000 -1.0000 1222749 1588637566.60 151.5609 60.0110 32.0000 1.9672 1.9689 417.5900 418.0075 0.0627 -1.0000 -1.0000 1222809 1588637566.70 151.6543 60.0110 32.0000 1.9660 1.9676 417.6798 418.0964 0.0626 -1.0000 -1.0000 1222869 1588637566.80 151.6543 60.0110 32.0000 1.9658 1.9674 418.0051 418.4213 0.0624 -1.0000 -1.0000 1222969 1588637566.90 151.6543 60.0110 32.0000 1.9677 1.9693 417.9766 418.3930 0.0626 -1.0000 -1.0000 1223139 1588637567.00 151.6543 60.0110 32.0000 1.9678 1.9694 417.6332 418.0500 0.0626 -1.0000 -1.0000 1223209 1588637567.10 151.6543 60.0110 32.0000 1.9669 1.9685 417.6261 418.0415 0.0624 -1.0000 -1.0000 1223279 1588637567.20 151.6543 60.0110 32.0000 1.9655 1.9671 418.0847 418.5010 0.0624 -1.0000 -1.0000 1223338 1588637567.30 151.5040 60.0110 32.0000 1.9650 1.9666 418.1216 418.5374 0.0624 -1.0000 -1.0000 1223399 1588637567.40 151.5040 60.0110 32.0000 1.9665 1.9681 417.5000 417.9155 0.0624 -1.0000 -1.0000 1223638 1588637567.50 151.5040 60.0110 32.0000 1.9665 1.9681 417.6906 418.1064 0.0625 -1.0000 -1.0000 1223708 1588637567.60 151.5040 60.0110 32.0000 1.9652 1.9669 418.1831 418.5992 0.0624 -1.0000 -1.0000 1223768 1588637567.70 151.5040 60.0110 32.0000 1.9668 1.9684 418.0357 418.4523 0.0625 -1.0000 -1.0000 1223838 1588637567.80 151.5017 60.0110 32.0000 1.9669 1.9685 417.5390 417.9544 0.0624 -1.0000 -1.0000 1223898 1588637567.90 151.4979 60.0110 32.0000 1.9670 1.9686 417.4867 417.9026 0.0625 -1.0000 -1.0000 1224158 1588637568.00 151.4979 60.0110 32.0000 1.9645 1.9661 417.9322 418.3475 0.0624 -1.0000 -1.0000 1224228 1588637568.10 151.4979 60.0110 32.0000 1.9663 1.9680 417.8507 418.2664 0.0624 -1.0000 -1.0000 1224288 1588637568.20 151.4979 60.0110 32.0000 1.9682 1.9698 417.4387 417.8552 0.0625 -1.0000 -1.0000 1224358 1588637568.30 151.4979 60.0110 32.0000 1.9689 1.9705 417.4745 417.8890 0.0623 -1.0000 -1.0000 1224418 1588637568.40 151.4696 60.0110 32.0000 1.9660 1.9676 418.0180 418.4341 0.0625 -1.0000 -1.0000 1224608 1588637568.50 151.4696 60.0110 32.0000 1.9674 1.9690 417.5764 417.9931 0.0626 -1.0000 -1.0000 1224688 1588637568.60 151.4696 60.0110 32.0000 1.9678 1.9694 417.3583 417.7738 0.0624 -1.0000 -1.0000 1224748 1588637568.70 151.4696 60.0110 32.0000 1.9660 1.9676 417.8612 418.2774 0.0626 -1.0000 -1.0000 1224808 1588637568.80 151.4696 60.0110 32.0000 1.9654 1.9670 417.8963 418.3122 0.0625 -1.0000 -1.0000 1224878 1588637568.90 151.4900 60.0110 32.0000 1.9671 1.9688 417.5472 417.9632 0.0624 -1.0000 -1.0000 1225148 1588637569.00 151.4914 60.0110 32.0000 1.9677 1.9693 417.3871 417.8016 0.0623 -1.0000 -1.0000 1225208 1588637569.10 151.4914 60.0110 32.0000 1.9669 1.9685 417.7543 418.1700 0.0625 -1.0000 -1.0000 1225287 1588637569.20 151.4914 60.0110 32.0000 1.9650 1.9666 417.9030 418.3192 0.0624 -1.0000 -1.0000 1225347 1588637569.30 151.4914 60.0110 32.0000 1.9677 1.9693 418.0402 418.4552 0.0622 -1.0000 -1.0000 1225407 1588637569.40 151.4999 60.0110 32.0000 1.9662 1.9679 418.1022 418.5189 0.0626 -1.0000 -1.0000 1225477 1588637569.50 151.5548 60.0110 32.0000 1.9667 1.9683 417.6619 418.0783 0.0625 -1.0000 -1.0000 1225547 1588637569.60 151.5548 60.0110 32.0000 1.9675 1.9691 417.5978 418.0141 0.0625 -1.0000 -1.0000 1225607 1588637569.70 151.5548 60.0110 32.0000 1.9689 1.9706 417.6593 418.0749 0.0623 -1.0000 -1.0000 1225677 1588637569.80 151.5548 60.0110 32.0000 1.9671 1.9687 417.5238 417.9398 0.0626 -1.0000 -1.0000 1225747 1588637569.90 151.5548 60.0110 32.0000 1.9657 1.9673 417.9800 418.3967 0.0626 -1.0000 -1.0000 1226027 1588637570.00 151.2872 60.0094 32.0000 1.9675 1.9691 417.7213 418.1383 0.0627 -1.0000 -1.0000 1226087 1588637570.10 151.2872 60.0094 32.0000 1.9666 1.9682 417.3733 417.7898 0.0626 -1.0000 -1.0000 1226157 1588637570.20 151.2872 60.0094 32.0000 1.9665 1.9681 417.9549 418.3706 0.0624 -1.0000 -1.0000 1226227 1588637570.30 151.2872 60.0094 32.0000 1.9667 1.9683 417.8135 418.2286 0.0623 -1.0000 -1.0000 1226287 1588637570.40 151.2872 60.0094 32.0000 1.9682 1.9699 417.5514 417.9676 0.0625 -1.0000 -1.0000 1226347 1588637570.50 151.4392 60.0094 32.0000 1.9661 1.9677 417.8501 418.2661 0.0624 -1.0000 -1.0000 1226977 1588637570.60 151.4561 60.0094 32.0000 1.9635 1.9651 417.9043 418.3204 0.0625 -1.0000 -1.0000 1227037 1588637570.70 151.4561 60.0094 32.0000 1.9646 1.9662 417.7360 418.1505 0.0623 -1.0000 -1.0000 1227097 1588637570.80 151.4561 60.0094 32.0000 1.9680 1.9696 417.4908 417.9055 0.0624 -1.0000 -1.0000 1227177 1588637570.90 151.4561 60.0094 32.0000 1.9655 1.9671 417.8935 418.3090 0.0624 -1.0000 -1.0000 1227236 1588637571.00 151.4561 60.0094 32.0000 1.9639 1.9655 418.1423 418.5590 0.0626 -1.0000 -1.0000 1227297 1588637571.10 151.3182 60.0094 32.0000 1.9682 1.9699 417.6571 418.0732 0.0624 -1.0000 -1.0000 1227366 1588637571.20 151.3182 60.0094 32.0000 1.9668 1.9685 417.4304 417.8461 0.0624 -1.0000 -1.0000 1227436 1588637571.30 151.3182 60.0094 32.0000 1.9643 1.9659 417.8995 418.3142 0.0624 -1.0000 -1.0000 1227496 1588637571.40 151.3182 60.0094 32.0000 1.9649 1.9665 418.0469 418.4631 0.0624 -1.0000 -1.0000 1227566 1588637571.50 151.3182 60.0094 32.0000 1.9669 1.9685 417.5428 417.9579 0.0624 -1.0000 -1.0000 1227626 1588637571.60 151.6690 60.0094 32.0000 1.9664 1.9680 417.5105 417.9257 0.0624 -1.0000 -1.0000 1227696 1588637571.70 151.6690 60.0094 32.0000 1.9645 1.9662 417.8230 418.2406 0.0627 -1.0000 -1.0000 1227766 1588637571.80 151.6690 60.0094 32.0000 1.9654 1.9670 417.9243 418.3403 0.0624 -1.0000 -1.0000 1227826 1588637571.90 151.6690 60.0094 32.0000 1.9694 1.9710 417.3244 417.7397 0.0624 -1.0000 -1.0000 1227906 1588637572.00 151.6690 60.0094 32.0000 1.9671 1.9687 417.5789 417.9944 0.0624 -1.0000 -1.0000 1228706 1588637572.10 151.6690 60.0094 32.0000 1.9667 1.9683 417.9114 418.3282 0.0626 -1.0000 -1.0000 1228776 1588637572.20 151.6690 60.0094 32.0000 1.9662 1.9678 417.9137 418.3300 0.0624 -1.0000 -1.0000 1228846 1588637572.30 151.6690 60.0094 32.0000 1.9678 1.9694 417.6020 418.0186 0.0626 -1.0000 -1.0000 1228906 1588637572.40 151.6690 60.0094 32.0000 1.9661 1.9678 417.4721 417.8875 0.0623 -1.0000 -1.0000 1228966 1588637572.50 151.6690 60.0094 32.0000 1.9651 1.9667 417.7297 418.1445 0.0623 -1.0000 -1.0000 1229056 1588637572.60 151.6690 60.0094 32.0000 1.9660 1.9676 417.9723 418.3884 0.0625 -1.0000 -1.0000 1229125 1588637572.70 151.6570 60.0094 32.0000 1.9674 1.9690 417.4554 417.8715 0.0626 -1.0000 -1.0000 1229185 1588637572.80 151.6352 60.0094 32.0000 1.9671 1.9687 417.4207 417.8359 0.0623 -1.0000 -1.0000 1229265 1588637572.90 151.6352 60.0094 32.0000 1.9658 1.9674 417.6538 418.0698 0.0625 -1.0000 -1.0000 1229325 1588637573.00 151.6352 60.0094 32.0000 1.9671 1.9687 417.8966 418.3135 0.0626 -1.0000 -1.0000 1229385 1588637573.10 151.6352 60.0094 32.0000 1.9683 1.9699 417.6846 418.1003 0.0624 -1.0000 -1.0000 1229455 1588637573.20 151.6352 60.0094 32.0000 1.9666 1.9682 417.5368 417.9534 0.0625 -1.0000 -1.0000 1229525 1588637573.30 151.6310 60.0094 32.0000 1.9650 1.9666 417.9090 418.3249 0.0624 -1.0000 -1.0000 1229605 1588637573.40 151.6167 60.0094 32.0000 1.9648 1.9664 417.7784 418.1947 0.0625 -1.0000 -1.0000 1229685 1588637573.50 151.6167 60.0094 32.0000 1.9664 1.9680 417.7841 418.2000 0.0624 -1.0000 -1.0000 1229755 1588637573.60 151.6167 60.0094 32.0000 1.9675 1.9691 417.4097 417.8240 0.0622 -1.0000 -1.0000 1229815 1588637573.70 151.6167 60.0094 32.0000 1.9655 1.9671 417.9825 418.3983 0.0625 -1.0000 -1.0000 1229885 1588637573.80 151.6167 60.0094 32.0000 1.9664 1.9680 418.0103 418.4268 0.0625 -1.0000 -1.0000 1229945 1588637573.90 151.6167 60.0094 32.0000 1.9676 1.9693 417.9728 418.3878 0.0623 -1.0000 -1.0000 1230025 1588637574.00 151.6167 60.0094 32.0000 1.9683 1.9700 417.4432 417.8591 0.0625 -1.0000 -1.0000 1230155 1588637574.10 151.6167 60.0094 32.0000 1.9651 1.9667 418.0878 418.5037 0.0624 -1.0000 -1.0000 1230215 1588637574.20 151.6167 60.0094 32.0000 1.9654 1.9670 418.1016 418.5183 0.0625 -1.0000 -1.0000 1230285 1588637574.30 151.6167 60.0094 32.0000 1.9673 1.9689 417.8215 418.2373 0.0624 -1.0000 -1.0000 1230355 1588637574.40 151.6167 60.0094 32.0000 1.9663 1.9679 417.5736 417.9886 0.0623 -1.0000 -1.0000 1230415 1588637574.50 151.5429 60.0094 32.0000 1.9642 1.9658 417.9734 418.3898 0.0625 -1.0000 -1.0000 1230775 1588637574.60 151.5429 60.0094 32.0000 1.9646 1.9662 417.9306 418.3463 0.0624 -1.0000 -1.0000 1230835 1588637574.70 151.5429 60.0094 32.0000 1.9663 1.9679 417.8911 418.3070 0.0625 -1.0000 -1.0000 1230894 1588637574.80 151.5429 60.0094 32.0000 1.9671 1.9687 417.4066 417.8225 0.0625 -1.0000 -1.0000 1230964 1588637574.90 151.5429 60.0094 32.0000 1.9652 1.9668 418.0191 418.4356 0.0625 -1.0000 -1.0000 1231034 1588637575.00 151.4626 60.0090 32.0000 1.9637 1.9653 418.1026 418.5188 0.0625 -1.0000 -1.0000 1231094 1588637575.10 151.4626 60.0090 32.0000 1.9650 1.9666 417.7184 418.1342 0.0624 -1.0000 -1.0000 1231824 1588637575.20 151.4626 60.0090 32.0000 1.9674 1.9690 417.5790 417.9948 0.0625 -1.0000 -1.0000 1231884 1588637575.30 151.4626 60.0090 32.0000 1.9645 1.9661 417.7586 418.1757 0.0626 -1.0000 -1.0000 1232004 1588637575.40 151.4626 60.0090 32.0000 1.9664 1.9680 417.9164 418.3323 0.0625 -1.0000 -1.0000 1232074 1588637575.50 151.4949 60.0090 32.0000 1.9681 1.9697 417.5497 417.9660 0.0626 -1.0000 -1.0000 1232134 1588637575.60 151.5366 60.0090 32.0000 1.9649 1.9665 417.8289 418.2452 0.0625 -1.0000 -1.0000 1232194 1588637575.70 151.5366 60.0090 32.0000 1.9649 1.9665 417.9733 418.3898 0.0626 -1.0000 -1.0000 1232284 1588637575.80 151.5366 60.0090 32.0000 1.9662 1.9678 417.8219 418.2385 0.0625 -1.0000 -1.0000 1232344 1588637575.90 151.5366 60.0090 32.0000 1.9669 1.9685 417.6625 418.0768 0.0623 -1.0000 -1.0000 1232414 1588637576.00 151.5366 60.0090 32.0000 1.9655 1.9671 417.8405 418.2560 0.0622 -1.0000 -1.0000 1232474 1588637576.10 151.6079 60.0090 32.0000 1.9653 1.9670 418.0693 418.4857 0.0625 -1.0000 -1.0000 1232544 1588637576.20 151.6079 60.0090 32.0000 1.9662 1.9678 417.9848 418.4011 0.0624 -1.0000 -1.0000 1232614 1588637576.30 151.6079 60.0090 32.0000 1.9661 1.9677 417.6955 418.1108 0.0624 -1.0000 -1.0000 1232674 1588637576.40 151.6079 60.0090 32.0000 1.9663 1.9679 418.0580 418.4747 0.0626 -1.0000 -1.0000 1232733 1588637576.50 151.6079 60.0090 32.0000 1.9654 1.9671 418.0952 418.5121 0.0625 -1.0000 -1.0000 1232814 1588637576.60 151.5014 60.0090 32.0000 1.9682 1.9698 417.5868 418.0025 0.0625 -1.0000 -1.0000 1233323 1588637576.70 151.4589 60.0090 32.0000 1.9664 1.9680 417.3636 417.7780 0.0624 -1.0000 -1.0000 1233383 1588637576.80 151.4589 60.0090 32.0000 1.9649 1.9666 417.9039 418.3203 0.0624 -1.0000 -1.0000 1233463 1588637576.90 151.4589 60.0090 32.0000 1.9663 1.9679 418.1591 418.5751 0.0625 -1.0000 -1.0000 1233523 1588637577.00 151.4589 60.0090 32.0000 1.9683 1.9700 417.6007 418.0169 0.0625 -1.0000 -1.0000 1233583 1588637577.10 151.4589 60.0090 32.0000 1.9682 1.9698 417.5637 417.9799 0.0625 -1.0000 -1.0000 1233653 1588637577.20 151.4589 60.0090 32.0000 1.9670 1.9686 418.3031 418.7198 0.0625 -1.0000 -1.0000 1233723 1588637577.30 151.7825 60.0090 32.0000 1.9681 1.9697 418.0559 418.4719 0.0624 -1.0000 -1.0000 1233783 1588637577.40 151.7825 60.0090 32.0000 1.9678 1.9694 417.9717 418.3880 0.0625 -1.0000 -1.0000 1233853 1588637577.50 151.7825 60.0090 32.0000 1.9664 1.9681 418.0212 418.4399 0.0629 -1.0000 -1.0000 1233913 1588637577.60 151.7825 60.0090 32.0000 1.9671 1.9687 417.5261 417.9420 0.0624 -1.0000 -1.0000 1234573 1588637577.70 151.7825 60.0090 32.0000 1.9638 1.9654 417.9335 418.3492 0.0624 -1.0000 -1.0000 1234643 1588637577.80 151.5793 60.0090 32.0000 1.9650 1.9666 417.9722 418.3884 0.0625 -1.0000 -1.0000 1234703 1588637577.90 151.3514 60.0090 32.0000 1.9670 1.9687 417.6642 418.0802 0.0625 -1.0000 -1.0000 1234783 1588637578.00 151.3514 60.0090 32.0000 1.9668 1.9684 417.3926 417.8077 0.0623 -1.0000 -1.0000 1234843 1588637578.10 151.3514 60.0090 32.0000 1.9657 1.9673 417.9167 418.3318 0.0623 -1.0000 -1.0000 1234903 1588637578.20 151.3514 60.0090 32.0000 1.9666 1.9682 418.0606 418.4764 0.0624 -1.0000 -1.0000 1234972 1588637578.30 151.3514 60.0090 32.0000 1.9648 1.9664 417.9083 418.3252 0.0626 -1.0000 -1.0000 1235042 1588637578.40 151.3514 60.0090 32.0000 1.9675 1.9691 417.7846 418.2009 0.0625 -1.0000 -1.0000 1235103 1588637578.50 151.3514 60.0090 32.0000 1.9638 1.9654 417.8571 418.2731 0.0624 -1.0000 -1.0000 1235172 1588637578.60 151.3514 60.0090 32.0000 1.9643 1.9659 417.9306 418.3469 0.0625 -1.0000 -1.0000 1235232 1588637578.70 151.3514 60.0090 32.0000 1.9649 1.9665 417.7210 418.1363 0.0624 -1.0000 -1.0000 1235302 1588637578.80 151.3599 60.0090 32.0000 1.9669 1.9685 417.4500 417.8651 0.0624 -1.0000 -1.0000 1235402 1588637578.90 151.3599 60.0090 32.0000 1.9665 1.9681 417.8922 418.3074 0.0624 -1.0000 -1.0000 1235472 1588637579.00 151.3599 60.0090 32.0000 1.9657 1.9673 418.2191 418.6360 0.0626 -1.0000 -1.0000 1235532 1588637579.10 151.4552 60.0090 32.0000 1.9676 1.9692 418.0751 418.4909 0.0624 -1.0000 -1.0000 1235612 1588637579.20 151.4691 60.0090 32.0000 1.9685 1.9702 417.4975 417.9132 0.0625 -1.0000 -1.0000 1235672 1588637579.30 151.4691 60.0090 32.0000 1.9673 1.9689 417.9047 418.3213 0.0625 -1.0000 -1.0000 1235742 1588637579.40 151.4691 60.0090 32.0000 1.9652 1.9668 417.9553 418.3721 0.0626 -1.0000 -1.0000 1235822 1588637579.50 151.4691 60.0090 32.0000 1.9649 1.9665 417.8355 418.2524 0.0625 -1.0000 -1.0000 1235882 1588637579.60 151.4691 60.0090 32.0000 1.9657 1.9673 417.4790 417.8943 0.0624 -1.0000 -1.0000 1235942 1588637579.70 151.4691 60.0090 32.0000 1.9650 1.9666 417.8683 418.2842 0.0625 -1.0000 -1.0000 1236012 1588637579.80 151.3838 60.0080 32.0000 1.9644 1.9661 417.9780 418.3943 0.0624 -1.0000 -1.0000 1236082 1588637579.90 151.2936 60.0069 32.0000 1.9676 1.9692 417.7527 418.1691 0.0625 -1.0000 -1.0000 1236152 1588637580.00 151.2936 60.0069 32.0000 1.9665 1.9682 417.4988 417.9150 0.0625 -1.0000 -1.0000 1236212 1588637580.10 151.2936 60.0069 32.0000 1.9651 1.9667 417.9947 418.4101 0.0624 -1.0000 -1.0000 1236272 1588637580.20 151.2936 60.0069 32.0000 1.9668 1.9684 417.9546 418.3710 0.0626 -1.0000 -1.0000 1236352 1588637580.30 151.3717 60.0069 32.0000 1.9664 1.9681 417.3696 417.7861 0.0625 -1.0000 -1.0000 1236412 1588637580.40 151.3912 60.0069 32.0000 1.9677 1.9693 417.6770 418.0929 0.0625 -1.0000 -1.0000 1236472 1588637580.50 151.3912 60.0069 32.0000 1.9663 1.9679 418.1240 418.5400 0.0624 -1.0000 -1.0000 1236552 1588637580.60 151.3912 60.0069 32.0000 1.9674 1.9690 417.8649 418.2812 0.0626 -1.0000 -1.0000 1236612 1588637580.70 151.3912 60.0069 32.0000 1.9676 1.9693 417.5394 417.9556 0.0625 -1.0000 -1.0000 1236892 1588637580.80 151.3912 60.0069 32.0000 1.9661 1.9677 417.9321 418.3482 0.0625 -1.0000 -1.0000 1236961 1588637580.90 151.3912 60.0069 32.0000 1.9664 1.9680 418.0527 418.4689 0.0624 -1.0000 -1.0000 1237031 1588637581.00 151.3912 60.0069 32.0000 1.9679 1.9695 417.6244 418.0405 0.0625 -1.0000 -1.0000 1237102 1588637581.10 151.3912 60.0069 32.0000 1.9666 1.9682 417.9494 418.3663 0.0626 -1.0000 -1.0000 1237171 1588637581.20 151.3912 60.0069 32.0000 1.9659 1.9675 418.1401 418.5555 0.0622 -1.0000 -1.0000 1237231 1588637581.30 151.3912 60.0069 32.0000 1.9668 1.9684 417.8667 418.2830 0.0625 -1.0000 -1.0000 1237291 1588637581.40 151.5102 60.0069 32.0000 1.9675 1.9691 417.5213 417.9362 0.0624 -1.0000 -1.0000 1237371 1588637581.50 151.5351 60.0069 32.0000 1.9649 1.9666 417.7335 418.1500 0.0626 -1.0000 -1.0000 1237431 1588637581.60 151.5351 60.0069 32.0000 1.9654 1.9671 418.1224 418.5378 0.0623 -1.0000 -1.0000 1237491 1588637581.70 151.5351 60.0069 32.0000 1.9654 1.9670 417.8185 418.2347 0.0626 -1.0000 -1.0000 1237731 1588637581.80 151.5351 60.0069 32.0000 1.9681 1.9697 417.5462 417.9618 0.0623 -1.0000 -1.0000 1237791 1588637581.90 151.3859 60.0069 32.0000 1.9668 1.9684 417.8735 418.2894 0.0625 -1.0000 -1.0000 1237871 1588637582.00 151.3859 60.0069 32.0000 1.9675 1.9691 417.9632 418.3795 0.0626 -1.0000 -1.0000 1237931 1588637582.10 151.3859 60.0069 32.0000 1.9679 1.9695 417.5836 417.9989 0.0624 -1.0000 -1.0000 1237991 1588637582.20 151.3859 60.0069 32.0000 1.9662 1.9678 417.7668 418.1827 0.0625 -1.0000 -1.0000 1238241 1588637582.30 151.3859 60.0069 32.0000 1.9666 1.9683 418.0678 418.4837 0.0623 -1.0000 -1.0000 1238311 1588637582.40 151.3859 60.0069 32.0000 1.9663 1.9679 418.1449 418.5613 0.0625 -1.0000 -1.0000 1238371 1588637582.50 151.6312 60.0069 32.0000 1.9678 1.9694 417.2905 417.7063 0.0625 -1.0000 -1.0000 1238441 1588637582.60 151.6707 60.0069 32.0000 1.9677 1.9693 417.4949 417.9106 0.0624 -1.0000 -1.0000 1238501 1588637582.70 151.6707 60.0069 32.0000 1.9671 1.9687 417.8000 418.2157 0.0624 -1.0000 -1.0000 1239590 1588637582.80 151.6707 60.0069 32.0000 1.9664 1.9680 417.7725 418.1880 0.0624 -1.0000 -1.0000 1239660 1588637582.90 151.6707 60.0069 32.0000 1.9698 1.9714 417.5871 418.0026 0.0624 -1.0000 -1.0000 1239730 1588637583.00 151.6707 60.0069 32.0000 1.9693 1.9709 417.4425 417.8590 0.0625 -1.0000 -1.0000 1239790 1588637583.10 151.6371 60.0069 32.0000 1.9673 1.9689 417.7082 418.1228 0.0622 -1.0000 -1.0000 1239860 1588637583.20 151.6371 60.0069 32.0000 1.9663 1.9679 418.1690 418.5853 0.0625 -1.0000 -1.0000 1239930 1588637583.30 151.6371 60.0069 32.0000 1.9673 1.9689 417.7758 418.1917 0.0625 -1.0000 -1.0000 1239990 1588637583.40 151.6371 60.0069 32.0000 1.9668 1.9685 417.4476 417.8636 0.0625 -1.0000 -1.0000 1240060 1588637583.50 151.6371 60.0069 32.0000 1.9654 1.9670 417.5953 418.0116 0.0625 -1.0000 -1.0000 1240130 1588637583.60 151.4242 60.0069 32.0000 1.9652 1.9668 417.9790 418.3946 0.0624 -1.0000 -1.0000 1240190 1588637583.70 151.4242 60.0069 32.0000 1.9676 1.9692 417.7530 418.1687 0.0624 -1.0000 -1.0000 1240260 1588637583.80 151.4242 60.0069 32.0000 1.9683 1.9699 417.3403 417.7555 0.0624 -1.0000 -1.0000 1240320 1588637583.90 151.4242 60.0069 32.0000 1.9686 1.9702 417.9500 418.3658 0.0624 -1.0000 -1.0000 1240400 1588637584.00 151.4242 60.0069 32.0000 1.9674 1.9690 417.9453 418.3613 0.0625 -1.0000 -1.0000 1240480 1588637584.10 151.4325 60.0069 32.0000 1.9667 1.9683 417.5410 417.9579 0.0626 -1.0000 -1.0000 1240540 1588637584.20 151.5016 60.0069 32.0000 1.9671 1.9687 417.5887 418.0039 0.0623 -1.0000 -1.0000 1240609 1588637584.30 151.5016 60.0069 32.0000 1.9663 1.9679 418.1266 418.5427 0.0625 -1.0000 -1.0000 1240669 1588637584.40 151.5016 60.0069 32.0000 1.9656 1.9672 417.9851 418.4015 0.0624 -1.0000 -1.0000 1240739 1588637584.50 151.5016 60.0069 32.0000 1.9655 1.9671 417.7046 418.1202 0.0624 -1.0000 -1.0000 1240810 1588637584.60 151.5016 60.0069 32.0000 1.9668 1.9684 417.5897 418.0045 0.0624 -1.0000 -1.0000 1240879 1588637584.70 151.5016 60.0069 32.0000 1.9657 1.9674 418.0714 418.4875 0.0624 -1.0000 -1.0000 1240939 1588637584.80 151.2563 60.0089 32.0000 1.9636 1.9652 418.0334 418.4498 0.0625 -1.0000 -1.0000 1241009 1588637584.90 151.2563 60.0089 32.0000 1.9657 1.9673 417.9622 418.3794 0.0627 -1.0000 -1.0000 1241069 1588637585.00 151.2563 60.0089 32.0000 1.9668 1.9685 417.8798 418.2955 0.0623 -1.0000 -1.0000 1241139 1588637585.10 151.2563 60.0089 32.0000 1.9629 1.9645 417.9608 418.3764 0.0624 -1.0000 -1.0000 1241209 1588637585.20 151.2563 60.0089 32.0000 1.9655 1.9671 418.0501 418.4664 0.0625 -1.0000 -1.0000 1241269 1588637585.30 151.2563 60.0089 32.0000 1.9672 1.9688 417.7412 418.1580 0.0626 -1.0000 -1.0000 1241469 1588637585.40 151.4220 60.0089 32.0000 1.9682 1.9699 417.5159 417.9312 0.0624 -1.0000 -1.0000 1241539 1588637585.50 151.4220 60.0089 32.0000 1.9667 1.9683 417.8475 418.2630 0.0624 -1.0000 -1.0000 1241599 1588637585.60 151.4220 60.0089 32.0000 1.9634 1.9650 417.9948 418.4106 0.0624 -1.0000 -1.0000 1241659 1588637585.70 151.4220 60.0089 32.0000 1.9674 1.9690 417.7783 418.1934 0.0624 -1.0000 -1.0000 1241739 1588637585.80 151.4220 60.0089 32.0000 1.9668 1.9684 417.4459 417.8617 0.0625 -1.0000 -1.0000 1241909 1588637585.90 151.4412 60.0089 32.0000 1.9658 1.9674 417.6133 418.0294 0.0625 -1.0000 -1.0000 1241979 1588637586.00 151.4662 60.0089 32.0000 1.9654 1.9670 418.1099 418.5259 0.0624 -1.0000 -1.0000 1242039 1588637586.10 151.4662 60.0089 32.0000 1.9659 1.9675 417.7399 418.1573 0.0628 -1.0000 -1.0000 1242109 1588637586.20 151.4662 60.0089 32.0000 1.9680 1.9696 417.7336 418.1504 0.0626 -1.0000 -1.0000 1242189 1588637586.30 151.4662 60.0089 32.0000 1.9653 1.9669 418.1850 418.6014 0.0624 -1.0000 -1.0000 1242458 1588637586.40 151.4683 60.0089 32.0000 1.9663 1.9679 417.6218 418.0379 0.0625 -1.0000 -1.0000 1242518 1588637586.50 151.5370 60.0089 32.0000 1.9681 1.9697 417.4025 417.8181 0.0625 -1.0000 -1.0000 1242599 1588637586.60 151.5370 60.0089 32.0000 1.9651 1.9667 418.0143 418.4302 0.0624 -1.0000 -1.0000 1242658 1588637586.70 151.5370 60.0089 32.0000 1.9648 1.9664 418.0318 418.4484 0.0625 -1.0000 -1.0000 1242719 1588637586.80 151.5370 60.0089 32.0000 1.9657 1.9674 417.7762 418.1921 0.0625 -1.0000 -1.0000 1242908 1588637586.90 151.5093 60.0089 32.0000 1.9675 1.9691 417.3447 417.7603 0.0625 -1.0000 -1.0000 1242968 1588637587.00 151.4352 60.0089 32.0000 1.9671 1.9687 417.5877 418.0038 0.0625 -1.0000 -1.0000 1243038 1588637587.10 151.4352 60.0089 32.0000 1.9649 1.9666 417.9270 418.3427 0.0624 -1.0000 -1.0000 1243108 1588637587.20 151.4352 60.0089 32.0000 1.9661 1.9678 417.8162 418.2335 0.0628 -1.0000 -1.0000 1243178 1588637587.30 151.4352 60.0089 32.0000 1.9695 1.9711 417.5587 417.9765 0.0626 -1.0000 -1.0000 1243448 1588637587.40 151.4352 60.0089 32.0000 1.9661 1.9677 417.5038 417.9190 0.0624 -1.0000 -1.0000 1243518 1588637587.50 151.4352 60.0089 32.0000 1.9646 1.9662 417.8122 418.2280 0.0624 -1.0000 -1.0000 1243588 1588637587.60 151.4968 60.0089 32.0000 1.9663 1.9679 417.8839 418.2999 0.0624 -1.0000 -1.0000 1243648 1588637587.70 151.4968 60.0089 32.0000 1.9676 1.9692 417.6097 418.0260 0.0626 -1.0000 -1.0000 1243728 1588637587.80 151.4968 60.0089 32.0000 1.9670 1.9686 417.4242 417.8388 0.0624 -1.0000 -1.0000 1243798 1588637587.90 151.4968 60.0089 32.0000 1.9662 1.9678 417.8526 418.2685 0.0624 -1.0000 -1.0000 1243898 1588637588.00 151.4968 60.0089 32.0000 1.9669 1.9685 418.1167 418.5336 0.0626 -1.0000 -1.0000 1243958 1588637588.10 151.4951 60.0089 32.0000 1.9673 1.9689 417.9205 418.3370 0.0625 -1.0000 -1.0000 1244028 1588637588.20 151.4770 60.0089 32.0000 1.9670 1.9686 417.4159 417.8319 0.0625 -1.0000 -1.0000 1244098 1588637588.30 151.4770 60.0089 32.0000 1.9680 1.9696 418.2824 418.6989 0.0625 -1.0000 -1.0000 1244158 1588637588.40 151.4770 60.0089 32.0000 1.9677 1.9693 417.9097 418.3256 0.0624 -1.0000 -1.0000 1244467 1588637588.50 151.4770 60.0089 32.0000 1.9689 1.9705 417.6418 418.0565 0.0622 -1.0000 -1.0000 1244537 1588637588.60 151.4770 60.0089 32.0000 1.9655 1.9671 417.9662 418.3796 0.0622 -1.0000 -1.0000 1244607 1588637588.70 151.6173 60.0089 32.0000 1.9638 1.9654 418.0973 418.5132 0.0625 -1.0000 -1.0000 1244667 1588637588.80 151.6173 60.0089 32.0000 1.9662 1.9678 417.5838 417.9986 0.0623 -1.0000 -1.0000 1244737 1588637588.90 151.6173 60.0089 32.0000 1.9671 1.9687 417.5520 417.9676 0.0624 -1.0000 -1.0000 1245187 1588637589.00 151.6173 60.0089 32.0000 1.9648 1.9664 417.9444 418.3600 0.0624 -1.0000 -1.0000 1245247 1588637589.10 151.6173 60.0089 32.0000 1.9645 1.9661 417.9316 418.3451 0.0622 -1.0000 -1.0000 1245327 1588637589.20 151.3880 60.0089 32.0000 1.9674 1.9690 417.6841 418.0994 0.0624 -1.0000 -1.0000 1245387 1588637589.30 151.2853 60.0089 32.0000 1.9654 1.9670 417.9149 418.3313 0.0625 -1.0000 -1.0000 1245447 1588637589.40 151.2853 60.0089 32.0000 1.9658 1.9674 417.8478 418.2639 0.0624 -1.0000 -1.0000 1245637 1588637589.50 151.2853 60.0089 32.0000 1.9665 1.9681 417.8481 418.2641 0.0625 -1.0000 -1.0000 1245697 1588637589.60 151.2853 60.0089 32.0000 1.9647 1.9663 418.0594 418.4755 0.0624 -1.0000 -1.0000 1245767 1588637589.70 151.2853 60.0089 32.0000 1.9672 1.9688 417.7967 418.2123 0.0625 -1.0000 -1.0000 1245837 1588637589.80 151.4307 60.0094 32.0000 1.9670 1.9686 417.5083 417.9240 0.0625 -1.0000 -1.0000 1245897 1588637589.90 151.4307 60.0094 32.0000 1.9661 1.9677 417.8757 418.2912 0.0624 -1.0000 -1.0000 1246147 1588637590.00 151.4307 60.0094 32.0000 1.9651 1.9667 418.0198 418.4372 0.0627 -1.0000 -1.0000 1246207 1588637590.10 151.4307 60.0094 32.0000 1.9669 1.9685 417.8112 418.2281 0.0626 -1.0000 -1.0000 1246266 1588637590.20 151.4307 60.0094 32.0000 1.9671 1.9687 417.3407 417.7565 0.0625 -1.0000 -1.0000 1246336 1588637590.30 151.4540 60.0094 32.0000 1.9662 1.9678 417.4453 417.8612 0.0625 -1.0000 -1.0000 1246407 1588637590.40 151.4540 60.0094 32.0000 1.9651 1.9667 417.8804 418.2965 0.0625 -1.0000 -1.0000 1246646 1588637590.50 151.4540 60.0094 32.0000 1.9663 1.9679 417.7165 418.1321 0.0624 -1.0000 -1.0000 1246716 1588637590.60 151.4540 60.0094 32.0000 1.9666 1.9682 417.6733 418.0866 0.0621 -1.0000 -1.0000 1246776 1588637590.70 151.4540 60.0094 32.0000 1.9663 1.9679 417.9614 418.3777 0.0624 -1.0000 -1.0000 1246846 1588637590.80 151.4540 60.0094 32.0000 1.9649 1.9665 417.9604 418.3769 0.0626 -1.0000 -1.0000 1246916 1588637590.90 151.5545 60.0094 32.0000 1.9667 1.9683 417.4304 417.8457 0.0624 -1.0000 -1.0000 1247776 1588637591.00 151.5545 60.0094 32.0000 1.9681 1.9697 417.5028 417.9186 0.0625 -1.0000 -1.0000 1247846 1588637591.10 151.5545 60.0094 32.0000 1.9665 1.9681 417.9118 418.3272 0.0623 -1.0000 -1.0000 1247916 1588637591.20 151.5545 60.0094 32.0000 1.9672 1.9689 418.0995 418.5160 0.0625 -1.0000 -1.0000 1247976 1588637591.30 151.5545 60.0094 32.0000 1.9678 1.9694 417.9228 418.3389 0.0625 -1.0000 -1.0000 1248036 1588637591.40 151.5545 60.0094 32.0000 1.9676 1.9692 417.6701 418.0866 0.0625 -1.0000 -1.0000 1248116 1588637591.50 151.6706 60.0094 32.0000 1.9670 1.9686 417.5207 417.9367 0.0625 -1.0000 -1.0000 1248176 1588637591.60 151.6706 60.0094 32.0000 1.9670 1.9686 417.9856 418.4026 0.0626 -1.0000 -1.0000 1248235 1588637591.70 151.6706 60.0094 32.0000 1.9677 1.9693 417.7322 418.1473 0.0624 -1.0000 -1.0000 1248316 1588637591.80 151.6706 60.0094 32.0000 1.9680 1.9697 417.6006 418.0165 0.0624 -1.0000 -1.0000 1248386 1588637591.90 151.6706 60.0094 32.0000 1.9663 1.9679 417.7354 418.1506 0.0624 -1.0000 -1.0000 1248486 1588637592.00 151.3896 60.0094 32.0000 1.9663 1.9679 418.1236 418.5394 0.0624 -1.0000 -1.0000 1248545 1588637592.10 151.3896 60.0094 32.0000 1.9678 1.9694 417.9924 418.4086 0.0625 -1.0000 -1.0000 1248605 1588637592.20 151.3896 60.0094 32.0000 1.9676 1.9692 417.5758 417.9925 0.0626 -1.0000 -1.0000 1248685 1588637592.30 151.3896 60.0094 32.0000 1.9684 1.9700 417.4724 417.8887 0.0626 -1.0000 -1.0000 1248745 1588637592.40 151.3896 60.0094 32.0000 1.9650 1.9667 418.0241 418.4402 0.0624 -1.0000 -1.0000 1248805 1588637592.50 151.4637 60.0094 32.0000 1.9651 1.9667 417.9985 418.4151 0.0626 -1.0000 -1.0000 1248885 1588637592.60 151.6460 60.0094 32.0000 1.9648 1.9665 417.6265 418.0438 0.0627 -1.0000 -1.0000 1248945 1588637592.70 151.6460 60.0094 32.0000 1.9670 1.9686 417.8590 418.2750 0.0623 -1.0000 -1.0000 1249005 1588637592.80 151.6460 60.0094 32.0000 1.9655 1.9671 418.2139 418.6304 0.0625 -1.0000 -1.0000 1249075 1588637592.90 151.6460 60.0094 32.0000 1.9679 1.9695 417.7671 418.1837 0.0626 -1.0000 -1.0000 1249135 1588637593.00 151.5669 60.0094 32.0000 1.9671 1.9687 417.5722 417.9885 0.0625 -1.0000 -1.0000 1249415 1588637593.10 151.2292 60.0094 32.0000 1.9651 1.9667 418.0203 418.4367 0.0625 -1.0000 -1.0000 1249485 1588637593.20 151.2292 60.0094 32.0000 1.9658 1.9674 418.0657 418.4823 0.0625 -1.0000 -1.0000 1249555 1588637593.30 151.2292 60.0094 32.0000 1.9673 1.9689 417.5777 417.9943 0.0626 -1.0000 -1.0000 1249615 1588637593.40 151.2292 60.0094 32.0000 1.9669 1.9686 417.6058 418.0215 0.0625 -1.0000 -1.0000 1249695 1588637593.50 151.2292 60.0094 32.0000 1.9656 1.9673 418.0804 418.4972 0.0626 -1.0000 -1.0000 1249765 1588637593.60 151.2292 60.0094 32.0000 1.9674 1.9690 418.0656 418.4825 0.0625 -1.0000 -1.0000 1249825 1588637593.70 151.2292 60.0094 32.0000 1.9702 1.9718 417.5248 417.9413 0.0626 -1.0000 -1.0000 1249895 1588637593.80 151.6794 60.0094 32.0000 1.9686 1.9703 417.8573 418.2739 0.0625 -1.0000 -1.0000 1249965 1588637593.90 151.6794 60.0094 32.0000 1.9683 1.9699 418.0263 418.4420 0.0624 -1.0000 -1.0000 1250045 1588637594.00 151.6794 60.0094 32.0000 1.9677 1.9693 417.7260 418.1422 0.0625 -1.0000 -1.0000 1250185 1588637594.10 151.6794 60.0094 32.0000 1.9677 1.9693 417.8479 418.2628 0.0622 -1.0000 -1.0000 1250244 1588637594.20 151.6794 60.0094 32.0000 1.9673 1.9689 418.2670 418.6828 0.0624 -1.0000 -1.0000 1250325 1588637594.30 151.6812 60.0106 32.0000 1.9682 1.9698 417.7884 418.2051 0.0627 -1.0000 -1.0000 1250384 1588637594.40 151.6818 60.0109 32.0000 1.9680 1.9697 417.3988 417.8152 0.0625 -1.0000 -1.0000 1250444 1588637594.50 151.6818 60.0109 32.0000 1.9660 1.9676 417.7454 418.1609 0.0624 -1.0000 -1.0000 1250684 1588637594.60 151.6818 60.0109 32.0000 1.9648 1.9664 418.1901 418.6059 0.0624 -1.0000 -1.0000 1250754 1588637594.70 151.6818 60.0109 32.0000 1.9679 1.9695 417.9901 418.4063 0.0625 -1.0000 -1.0000 1250814 1588637594.80 151.6818 60.0109 32.0000 1.9687 1.9704 417.7353 418.1514 0.0625 -1.0000 -1.0000 1250884 1588637594.90 151.6818 60.0109 32.0000 1.9683 1.9699 417.8039 418.2200 0.0625 -1.0000 -1.0000 1250944 1588637595.00 151.6818 60.0109 32.0000 1.9677 1.9693 418.0028 418.4199 0.0626 -1.0000 -1.0000 1251014 1588637595.10 151.6818 60.0109 32.0000 1.9688 1.9704 417.7581 418.1726 0.0623 -1.0000 -1.0000 1251504 1588637595.20 151.6818 60.0109 32.0000 1.9672 1.9688 417.4998 417.9156 0.0626 -1.0000 -1.0000 1251574 1588637595.30 151.6818 60.0109 32.0000 1.9649 1.9665 418.0666 418.4834 0.0625 -1.0000 -1.0000 1251634 1588637595.40 151.7248 60.0109 32.0000 1.9654 1.9670 417.9242 418.3406 0.0625 -1.0000 -1.0000 1251704 1588637595.50 151.7278 60.0109 32.0000 1.9676 1.9693 417.6460 418.0616 0.0624 -1.0000 -1.0000 1251764 1588637595.60 151.7278 60.0109 32.0000 1.9674 1.9691 417.5647 417.9816 0.0625 -1.0000 -1.0000 1252014 1588637595.70 151.7278 60.0109 32.0000 1.9651 1.9667 418.0375 418.4532 0.0625 -1.0000 -1.0000 1252084 1588637595.80 151.7278 60.0109 32.0000 1.9657 1.9673 418.1225 418.5384 0.0624 -1.0000 -1.0000 1252143 1588637595.90 151.7278 60.0109 32.0000 1.9654 1.9670 417.7429 418.1591 0.0625 -1.0000 -1.0000 1252223 1588637596.00 151.6839 60.0109 32.0000 1.9680 1.9696 417.8348 418.2499 0.0623 -1.0000 -1.0000 1252283 1588637596.10 151.6566 60.0109 32.0000 1.9655 1.9671 417.9868 418.4025 0.0624 -1.0000 -1.0000 1252503 1588637596.20 151.6566 60.0109 32.0000 1.9667 1.9683 417.8378 418.2532 0.0624 -1.0000 -1.0000 1252573 1588637596.30 151.6566 60.0109 32.0000 1.9679 1.9695 417.5888 418.0045 0.0624 -1.0000 -1.0000 1252633 1588637596.40 151.6566 60.0109 32.0000 1.9653 1.9669 418.0224 418.4388 0.0624 -1.0000 -1.0000 1252703 1588637596.50 151.6566 60.0109 32.0000 1.9677 1.9693 417.8260 418.2416 0.0625 -1.0000 -1.0000 1252773 1588637596.60 151.5704 60.0109 32.0000 1.9688 1.9704 417.4456 417.8610 0.0624 -1.0000 -1.0000 1253023 1588637596.70 151.5704 60.0109 32.0000 1.9653 1.9669 418.0297 418.4464 0.0626 -1.0000 -1.0000 1253083 1588637596.80 151.5704 60.0109 32.0000 1.9676 1.9692 417.9430 418.3601 0.0626 -1.0000 -1.0000 1253163 1588637596.90 151.5704 60.0109 32.0000 1.9678 1.9694 417.4628 417.8783 0.0624 -1.0000 -1.0000 1253223 1588637597.00 151.5704 60.0109 32.0000 1.9654 1.9670 417.3719 417.7862 0.0623 -1.0000 -1.0000 1253283 1588637597.10 151.4516 60.0109 32.0000 1.9656 1.9672 417.8907 418.3067 0.0626 -1.0000 -1.0000 1253363 1588637597.20 151.4036 60.0109 32.0000 1.9659 1.9675 418.0540 418.4686 0.0622 -1.0000 -1.0000 1253433 1588637597.30 151.4036 60.0109 32.0000 1.9679 1.9695 417.6399 418.0554 0.0625 -1.0000 -1.0000 1253493 1588637597.40 151.4036 60.0109 32.0000 1.9670 1.9686 417.5661 417.9822 0.0625 -1.0000 -1.0000 1253573 1588637597.50 151.4036 60.0109 32.0000 1.9636 1.9652 417.9333 418.3494 0.0625 -1.0000 -1.0000 1253633 1588637597.60 151.4036 60.0109 32.0000 1.9657 1.9674 418.0046 418.4208 0.0625 -1.0000 -1.0000 1254003 1588637597.70 151.2964 60.0109 32.0000 1.9668 1.9684 417.9419 418.3585 0.0626 -1.0000 -1.0000 1254093 1588637597.80 151.2964 60.0109 32.0000 1.9675 1.9691 417.4031 417.8188 0.0625 -1.0000 -1.0000 1254152 1588637597.90 151.2964 60.0109 32.0000 1.9644 1.9660 417.7626 418.1779 0.0624 -1.0000 -1.0000 1254232 1588637598.00 151.2964 60.0109 32.0000 1.9638 1.9654 417.9797 418.3957 0.0624 -1.0000 -1.0000 1254292 1588637598.10 151.2964 60.0109 32.0000 1.9651 1.9667 417.9433 418.3598 0.0626 -1.0000 -1.0000 1254352 1588637598.20 151.4723 60.0109 32.0000 1.9656 1.9672 417.8166 418.2323 0.0624 -1.0000 -1.0000 1254432 1588637598.30 151.4723 60.0109 32.0000 1.9646 1.9662 418.0390 418.4558 0.0626 -1.0000 -1.0000 1254502 1588637598.40 151.4723 60.0109 32.0000 1.9660 1.9676 418.1224 418.5391 0.0625 -1.0000 -1.0000 1254562 1588637598.50 151.4723 60.0109 32.0000 1.9659 1.9675 417.7184 418.1329 0.0623 -1.0000 -1.0000 1254632 1588637598.60 151.4723 60.0109 32.0000 1.9668 1.9684 417.4756 417.8915 0.0625 -1.0000 -1.0000 1254702 1588637598.70 151.4723 60.0109 32.0000 1.9667 1.9683 417.9587 418.3757 0.0626 -1.0000 -1.0000 1254762 1588637598.80 151.4820 60.0109 32.0000 1.9668 1.9684 417.9165 418.3327 0.0625 -1.0000 -1.0000 1254832 1588637598.90 151.4820 60.0109 32.0000 1.9685 1.9701 417.8308 418.2473 0.0625 -1.0000 -1.0000 1254892 1588637599.00 151.4820 60.0109 32.0000 1.9660 1.9676 417.3455 417.7611 0.0624 -1.0000 -1.0000 1254952 1588637599.10 151.4820 60.0109 32.0000 1.9657 1.9673 417.5653 417.9788 0.0623 -1.0000 -1.0000 1255032 1588637599.20 151.4820 60.0109 32.0000 1.9666 1.9683 418.1055 418.5217 0.0624 -1.0000 -1.0000 1255392 1588637599.30 151.4820 60.0109 32.0000 1.9662 1.9678 417.6295 418.0449 0.0624 -1.0000 -1.0000 1255452 1588637599.40 151.6467 60.0109 32.0000 1.9668 1.9684 417.7872 418.2028 0.0624 -1.0000 -1.0000 1255522 1588637599.50 151.6467 60.0109 32.0000 1.9670 1.9686 417.8975 418.3130 0.0623 -1.0000 -1.0000 1255582 1588637599.60 151.6467 60.0109 32.0000 1.9655 1.9671 418.1605 418.5762 0.0624 -1.0000 -1.0000 1255652 1588637599.70 151.6467 60.0109 32.0000 1.9681 1.9697 417.5627 417.9786 0.0625 -1.0000 -1.0000 1255922 1588637599.80 151.6467 60.0109 32.0000 1.9670 1.9686 417.4261 417.8416 0.0624 -1.0000 -1.0000 1255991 1588637599.90 151.5934 60.0107 32.0000 1.9660 1.9676 417.5257 417.9400 0.0623 -1.0000 -1.0000 1256061 1588637600.00 151.3607 60.0097 32.0000 1.9660 1.9676 417.8467 418.2624 0.0625 -1.0000 -1.0000 1256121 1588637600.10 151.3607 60.0097 32.0000 1.9670 1.9686 417.5715 417.9873 0.0624 -1.0000 -1.0000 1256191 1588637600.20 151.3607 60.0097 32.0000 1.9664 1.9681 417.6159 418.0325 0.0626 -1.0000 -1.0000 1256441 1588637600.30 151.3607 60.0097 32.0000 1.9653 1.9669 418.0887 418.5053 0.0625 -1.0000 -1.0000 1256511 1588637600.40 151.3607 60.0097 32.0000 1.9677 1.9693 417.8989 418.3152 0.0625 -1.0000 -1.0000 1256571 1588637600.50 151.3866 60.0097 32.0000 1.9691 1.9707 417.3590 417.7740 0.0624 -1.0000 -1.0000 1256641 1588637600.60 151.3866 60.0097 32.0000 1.9661 1.9677 417.8091 418.2249 0.0624 -1.0000 -1.0000 1256701 1588637600.70 151.3866 60.0097 32.0000 1.9659 1.9676 418.0798 418.4957 0.0624 -1.0000 -1.0000 1256901 1588637600.80 151.3866 60.0097 32.0000 1.9677 1.9693 417.6351 418.0515 0.0625 -1.0000 -1.0000 1256971 1588637600.90 151.3866 60.0097 32.0000 1.9669 1.9685 417.7380 418.1541 0.0625 -1.0000 -1.0000 1257041 1588637601.00 151.5222 60.0097 32.0000 1.9652 1.9668 417.9911 418.4077 0.0625 -1.0000 -1.0000 1257101 1588637601.10 151.5378 60.0097 32.0000 1.9656 1.9672 417.5752 417.9905 0.0624 -1.0000 -1.0000 1257171 1588637601.20 151.5378 60.0097 32.0000 1.9670 1.9686 418.0048 418.4211 0.0625 -1.0000 -1.0000 1257650 1588637601.30 151.5378 60.0097 32.0000 1.9661 1.9677 418.1157 418.5318 0.0624 -1.0000 -1.0000 1257721 1588637601.40 151.5378 60.0097 32.0000 1.9673 1.9689 417.7680 418.1832 0.0624 -1.0000 -1.0000 1257790 1588637601.50 151.5378 60.0097 32.0000 1.9681 1.9697 417.6668 418.0826 0.0624 -1.0000 -1.0000 1257850 1588637601.60 151.3670 60.0097 32.0000 1.9668 1.9684 418.1613 418.5778 0.0626 -1.0000 -1.0000 1257921 1588637601.70 151.3670 60.0097 32.0000 1.9665 1.9681 417.9973 418.4140 0.0625 -1.0000 -1.0000 1258720 1588637601.80 151.3670 60.0097 32.0000 1.9678 1.9694 417.5050 417.9205 0.0625 -1.0000 -1.0000 1258790 1588637601.90 151.3670 60.0097 32.0000 1.9641 1.9657 417.9028 418.3202 0.0626 -1.0000 -1.0000 1258860 1588637602.00 151.3670 60.0097 32.0000 1.9659 1.9675 418.3330 418.7494 0.0624 -1.0000 -1.0000 1258920 1588637602.10 151.4259 60.0097 32.0000 1.9667 1.9683 418.0576 418.4731 0.0624 -1.0000 -1.0000 1258980 1588637602.20 151.5327 60.0097 32.0000 1.9678 1.9694 417.6696 418.0856 0.0625 -1.0000 -1.0000 1259060 1588637602.30 151.5327 60.0097 32.0000 1.9679 1.9695 417.5186 417.9346 0.0625 -1.0000 -1.0000 1259120 1588637602.40 151.5327 60.0097 32.0000 1.9662 1.9678 417.9433 418.3606 0.0627 -1.0000 -1.0000 1259180 1588637602.50 151.5327 60.0097 32.0000 1.9652 1.9668 418.0834 418.4995 0.0624 -1.0000 -1.0000 1259250 1588637602.60 151.5327 60.0097 32.0000 1.9659 1.9675 417.9480 418.3635 0.0624 -1.0000 -1.0000 1259320 1588637602.70 151.4676 60.0097 32.0000 1.9676 1.9692 417.8245 418.2409 0.0626 -1.0000 -1.0000 1259380 1588637602.80 151.4676 60.0097 32.0000 1.9661 1.9678 418.0664 418.4834 0.0626 -1.0000 -1.0000 1259460 1588637602.90 151.4676 60.0097 32.0000 1.9660 1.9676 417.9409 418.3575 0.0625 -1.0000 -1.0000 1259530 1588637603.00 151.4676 60.0097 32.0000 1.9678 1.9694 417.4268 417.8431 0.0626 -1.0000 -1.0000 1259590 1588637603.10 151.4676 60.0097 32.0000 1.9684 1.9700 417.6099 418.0270 0.0626 -1.0000 -1.0000 1259659 1588637603.20 151.4676 60.0097 32.0000 1.9670 1.9686 418.1788 418.5961 0.0626 -1.0000 -1.0000 1259729 1588637603.30 151.4438 60.0097 32.0000 1.9681 1.9697 418.2698 418.6881 0.0627 -1.0000 -1.0000 1259800 1588637603.40 151.4438 60.0097 32.0000 1.9689 1.9705 417.6972 418.1129 0.0625 -1.0000 -1.0000 1259869 1588637603.50 151.4438 60.0097 32.0000 1.9678 1.9694 417.5201 417.9358 0.0624 -1.0000 -1.0000 1259939 1588637603.60 151.4438 60.0097 32.0000 1.9666 1.9682 417.9109 418.3265 0.0624 -1.0000 -1.0000 1259999 1588637603.70 151.4438 60.0097 32.0000 1.9660 1.9676 417.8825 418.2986 0.0625 -1.0000 -1.0000 1300069 1588637603.80 151.4438 60.0097 32.0000 1.9691 1.9707 417.7125 418.1277 0.0623 -1.0000 -1.0000 1300129 1588637603.90 151.4438 60.0097 32.0000 1.9680 1.9696 418.4156 418.8324 0.0625 -1.0000 -1.0000 1300209 1588637604.00 151.4438 60.0097 32.0000 1.9677 1.9693 417.8801 418.2956 0.0624 -1.0000 -1.0000 1300279 1588637604.10 151.4438 60.0097 32.0000 1.9688 1.9704 417.7390 418.1545 0.0624 -1.0000 -1.0000 1300349 1588637604.20 151.5240 60.0097 32.0000 1.9676 1.9692 418.2000 418.6181 0.0627 -1.0000 -1.0000 1300419 1588637604.30 151.6626 60.0097 32.0000 1.9673 1.9689 418.1855 418.6031 0.0626 -1.0000 -1.0000 1300489 1588637604.40 151.6626 60.0097 32.0000 1.9685 1.9702 417.7445 418.1613 0.0626 -1.0000 -1.0000 1300549 1588637604.50 151.6626 60.0097 32.0000 1.9682 1.9698 417.6828 418.0995 0.0626 -1.0000 -1.0000 1300619 1588637604.60 151.6626 60.0097 32.0000 1.9660 1.9676 418.3412 418.7591 0.0627 -1.0000 -1.0000 1300679 1588637604.70 151.6657 60.0115 32.0000 1.9655 1.9671 417.9525 418.3692 0.0624 -1.0000 -1.0000 1300749 1588637604.80 151.6666 60.0120 32.0000 1.9652 1.9668 417.7973 418.2126 0.0625 -1.0000 -1.0000 1300939 1588637604.90 151.6666 60.0120 32.0000 1.9663 1.9679 417.8007 418.2173 0.0625 -1.0000 -1.0000 1300999 1588637605.00 151.6666 60.0120 32.0000 1.9650 1.9666 418.0786 418.4947 0.0625 -1.0000 -1.0000 1301059 1588637605.10 151.6666 60.0120 32.0000 1.9639 1.9655 418.0829 418.5000 0.0626 -1.0000 -1.0000 1301139 1588637605.20 151.6425 60.0120 32.0000 1.9675 1.9691 417.7245 418.1409 0.0625 -1.0000 -1.0000 1301199 1588637605.30 151.6387 60.0120 32.0000 1.9654 1.9670 417.6142 418.0299 0.0624 -1.0000 -1.0000 1301279 1588637605.40 151.6387 60.0120 32.0000 1.9664 1.9680 417.8888 418.3045 0.0624 -1.0000 -1.0000 1301409 1588637605.50 151.6387 60.0120 32.0000 1.9667 1.9683 418.1434 418.5594 0.0624 -1.0000 -1.0000 1301468 1588637605.60 151.6387 60.0120 32.0000 1.9664 1.9680 417.5712 417.9864 0.0624 -1.0000 -1.0000 1301538 1588637605.70 151.6387 60.0120 32.0000 1.9661 1.9677 417.2919 417.7081 0.0626 -1.0000 -1.0000 1301609 1588637605.80 151.6308 60.0120 32.0000 1.9656 1.9672 417.8187 418.2356 0.0626 -1.0000 -1.0000 1301668 1588637605.90 151.2901 60.0120 32.0000 1.9673 1.9689 417.8726 418.2895 0.0627 -1.0000 -1.0000 1302428 1588637606.00 151.2901 60.0120 32.0000 1.9686 1.9702 417.5463 417.9614 0.0623 -1.0000 -1.0000 1302488 1588637606.10 151.2901 60.0120 32.0000 1.9660 1.9676 417.4550 417.8700 0.0624 -1.0000 -1.0000 1302558 1588637606.20 151.2901 60.0120 32.0000 1.9658 1.9674 417.9329 418.3495 0.0626 -1.0000 -1.0000 1302658 1588637606.30 151.2901 60.0120 32.0000 1.9675 1.9691 418.0307 418.4481 0.0626 -1.0000 -1.0000 1302718 1588637606.40 151.4167 60.0120 32.0000 1.9687 1.9704 417.6120 418.0284 0.0626 -1.0000 -1.0000 1302778 1588637606.50 151.4167 60.0120 32.0000 1.9680 1.9696 417.5288 417.9449 0.0625 -1.0000 -1.0000 1302848 1588637606.60 151.4167 60.0120 32.0000 1.9664 1.9680 417.7077 418.1229 0.0623 -1.0000 -1.0000 1302918 1588637606.70 151.4167 60.0120 32.0000 1.9649 1.9665 417.9982 418.4137 0.0625 -1.0000 -1.0000 1302978 1588637606.80 151.4167 60.0120 32.0000 1.9656 1.9672 417.8897 418.3071 0.0626 -1.0000 -1.0000 1303058 1588637606.90 151.5520 60.0120 32.0000 1.9670 1.9686 417.3257 417.7414 0.0626 -1.0000 -1.0000 1303138 1588637607.00 151.5520 60.0120 32.0000 1.9668 1.9685 417.8271 418.2422 0.0622 -1.0000 -1.0000 1303198 1588637607.10 151.5520 60.0120 32.0000 1.9676 1.9693 418.0931 418.5097 0.0625 -1.0000 -1.0000 1303268 1588637607.20 151.5520 60.0120 32.0000 1.9698 1.9714 417.7077 418.1245 0.0626 -1.0000 -1.0000 1303328 1588637607.30 151.5520 60.0120 32.0000 1.9675 1.9691 417.9828 418.3994 0.0625 -1.0000 -1.0000 1303397 1588637607.40 151.4072 60.0120 32.0000 1.9670 1.9686 418.1798 418.5957 0.0624 -1.0000 -1.0000 1303467 1588637607.50 151.2302 60.0120 32.0000 1.9673 1.9689 417.9332 418.3501 0.0626 -1.0000 -1.0000 1303547 1588637607.60 151.2302 60.0120 32.0000 1.9679 1.9695 417.6147 418.0301 0.0624 -1.0000 -1.0000 1303607 1588637607.70 151.2302 60.0120 32.0000 1.9664 1.9680 417.5698 417.9855 0.0625 -1.0000 -1.0000 1303687 1588637607.80 151.2302 60.0120 32.0000 1.9649 1.9665 418.1145 418.5309 0.0625 -1.0000 -1.0000 1303747 1588637607.90 151.2302 60.0120 32.0000 1.9663 1.9679 417.9160 418.3328 0.0626 -1.0000 -1.0000 1303817 1588637608.00 151.6131 60.0120 32.0000 1.9676 1.9692 417.6658 418.0826 0.0626 -1.0000 -1.0000 1303887 1588637608.10 151.6131 60.0120 32.0000 1.9685 1.9701 417.8522 418.2687 0.0625 -1.0000 -1.0000 1303947 1588637608.20 151.6131 60.0120 32.0000 1.9666 1.9682 418.0342 418.4505 0.0625 -1.0000 -1.0000 1304017 1588637608.30 151.6131 60.0120 32.0000 1.9677 1.9693 417.8955 418.3115 0.0625 -1.0000 -1.0000 1304087 1588637608.40 151.6131 60.0120 32.0000 1.9670 1.9686 417.4582 417.8747 0.0626 -1.0000 -1.0000 1304407 1588637608.50 151.5552 60.0120 32.0000 1.9667 1.9683 417.6851 418.1023 0.0626 -1.0000 -1.0000 1304477 1588637608.60 151.5552 60.0120 32.0000 1.9657 1.9673 417.9033 418.3192 0.0624 -1.0000 -1.0000 1304547 1588637608.70 151.5552 60.0120 32.0000 1.9668 1.9684 418.1364 418.5529 0.0625 -1.0000 -1.0000 1304607 1588637608.80 151.5552 60.0120 32.0000 1.9671 1.9687 417.9019 418.3180 0.0625 -1.0000 -1.0000 1304687 1588637608.90 151.5552 60.0120 32.0000 1.9683 1.9699 417.6396 418.0551 0.0624 -1.0000 -1.0000 1304757 1588637609.00 151.5552 60.0120 32.0000 1.9668 1.9684 418.0350 418.4515 0.0625 -1.0000 -1.0000 1304817 1588637609.10 151.4803 60.0120 32.0000 1.9657 1.9674 418.0553 418.4715 0.0624 -1.0000 -1.0000 1304887 1588637609.20 151.4803 60.0120 32.0000 1.9665 1.9681 417.7898 418.2053 0.0624 -1.0000 -1.0000 1304947 1588637609.30 151.4803 60.0120 32.0000 1.9670 1.9686 418.0433 418.4587 0.0624 -1.0000 -1.0000 1305017 1588637609.40 151.4803 60.0120 32.0000 1.9663 1.9679 418.2184 418.6357 0.0626 -1.0000 -1.0000 1305087 1588637609.50 151.4803 60.0120 32.0000 1.9663 1.9679 417.6384 418.0541 0.0624 -1.0000 -1.0000 1305256 1588637609.60 151.4576 60.0118 32.0000 1.9659 1.9675 417.4753 417.8909 0.0624 -1.0000 -1.0000 1305327 1588637609.70 151.4576 60.0118 32.0000 1.9640 1.9656 418.0640 418.4808 0.0627 -1.0000 -1.0000 1305397 1588637609.80 151.4576 60.0118 32.0000 1.9670 1.9686 417.9634 418.3807 0.0626 -1.0000 -1.0000 1305456 1588637609.90 151.4576 60.0118 32.0000 1.9702 1.9718 417.7171 418.1328 0.0625 -1.0000 -1.0000 1305526 1588637610.00 151.4576 60.0118 32.0000 1.9671 1.9687 417.9757 418.3919 0.0624 -1.0000 -1.0000 1306276 1588637610.10 151.5031 60.0118 32.0000 1.9677 1.9693 418.1987 418.6141 0.0624 -1.0000 -1.0000 1306336 1588637610.20 151.6069 60.0118 32.0000 1.9677 1.9693 417.9166 418.3328 0.0623 -1.0000 -1.0000 1306406 1588637610.30 151.6069 60.0118 32.0000 1.9672 1.9688 417.8996 418.3151 0.0625 -1.0000 -1.0000 1306476 1588637610.40 151.6069 60.0118 32.0000 1.9650 1.9666 418.1407 418.5569 0.0625 -1.0000 -1.0000 1306546 1588637610.50 151.6069 60.0118 32.0000 1.9657 1.9673 417.8713 418.2876 0.0625 -1.0000 -1.0000 1306676 1588637610.60 151.6069 60.0118 32.0000 1.9677 1.9694 417.4812 417.8968 0.0625 -1.0000 -1.0000 1306746 1588637610.70 151.6302 60.0118 32.0000 1.9670 1.9686 417.9011 418.3182 0.0626 -1.0000 -1.0000 1306806 1588637610.80 151.6302 60.0118 32.0000 1.9656 1.9672 418.0963 418.5134 0.0626 -1.0000 -1.0000 1306876 1588637610.90 151.6302 60.0118 32.0000 1.9658 1.9674 418.0354 418.4509 0.0623 -1.0000 -1.0000 1306946 1588637611.00 151.6302 60.0118 32.0000 1.9667 1.9683 417.6854 418.0998 0.0623 -1.0000 -1.0000 1307175 1588637611.10 151.6302 60.0118 32.0000 1.9672 1.9688 417.7654 418.1810 0.0624 -1.0000 -1.0000 1307245 1588637611.20 151.4718 60.0118 32.0000 1.9651 1.9667 417.9482 418.3643 0.0624 -1.0000 -1.0000 1307306 1588637611.30 151.4374 60.0118 32.0000 1.9672 1.9688 417.6924 418.1071 0.0624 -1.0000 -1.0000 1307365 1588637611.40 151.4374 60.0118 32.0000 1.9680 1.9696 417.7360 418.1515 0.0624 -1.0000 -1.0000 1307445 1588637611.50 151.4374 60.0118 32.0000 1.9672 1.9688 418.1140 418.5292 0.0623 -1.0000 -1.0000 1307665 1588637611.60 151.4374 60.0118 32.0000 1.9674 1.9690 418.0591 418.4759 0.0625 -1.0000 -1.0000 1307735 1588637611.70 151.4374 60.0118 32.0000 1.9691 1.9707 417.6269 418.0430 0.0626 -1.0000 -1.0000 1307805 1588637611.80 151.6268 60.0118 32.0000 1.9656 1.9672 417.6132 418.0289 0.0624 -1.0000 -1.0000 1307865 1588637611.90 151.6664 60.0118 32.0000 1.9665 1.9681 417.9993 418.4151 0.0624 -1.0000 -1.0000 1307945 1588637612.00 151.6664 60.0118 32.0000 1.9660 1.9676 418.0054 418.4214 0.0624 -1.0000 -1.0000 1308435 1588637612.10 151.6664 60.0118 32.0000 1.9672 1.9688 417.9866 418.4038 0.0626 -1.0000 -1.0000 1308505 1588637612.20 151.6664 60.0118 32.0000 1.9674 1.9690 417.7468 418.1625 0.0624 -1.0000 -1.0000 1308575 1588637612.30 151.6664 60.0118 32.0000 1.9639 1.9655 418.1491 418.5661 0.0626 -1.0000 -1.0000 1308635 1588637612.40 151.3499 60.0118 32.0000 1.9661 1.9677 418.1116 418.5276 0.0624 -1.0000 -1.0000 1308705 1588637612.50 151.3086 60.0118 32.0000 1.9680 1.9696 418.0838 418.4999 0.0624 -1.0000 -1.0000 1308905 1588637612.60 151.3086 60.0118 32.0000 1.9664 1.9681 418.1578 418.5739 0.0625 -1.0000 -1.0000 1308964 1588637612.70 151.3086 60.0118 32.0000 1.9649 1.9665 418.1829 418.5971 0.0622 -1.0000 -1.0000 1309025 1588637612.80 151.3086 60.0118 32.0000 1.9668 1.9685 417.6191 418.0351 0.0626 -1.0000 -1.0000 1309095 1588637612.90 151.3086 60.0118 32.0000 1.9667 1.9683 417.7435 418.1589 0.0623 -1.0000 -1.0000 1309164 1588637613.00 151.5420 60.0118 32.0000 1.9657 1.9673 418.0041 418.4197 0.0623 -1.0000 -1.0000 1309454 1588637613.10 151.5420 60.0118 32.0000 1.9674 1.9690 417.9771 418.3929 0.0625 -1.0000 -1.0000 1309534 1588637613.20 151.5420 60.0118 32.0000 1.9677 1.9693 417.6007 418.0165 0.0625 -1.0000 -1.0000 1309594 1588637613.30 151.5420 60.0118 32.0000 1.9654 1.9670 417.7627 418.1789 0.0625 -1.0000 -1.0000 1309654 1588637613.40 151.5420 60.0118 32.0000 1.9638 1.9655 418.0102 418.4268 0.0626 -1.0000 -1.0000 1309734 1588637613.50 151.3997 60.0118 32.0000 1.9655 1.9671 417.8729 418.2901 0.0626 -1.0000 -1.0000 1309804 1588637613.60 151.3925 60.0118 32.0000 1.9675 1.9691 417.9342 418.3506 0.0625 -1.0000 -1.0000 1309894 1588637613.70 151.3925 60.0118 32.0000 1.9649 1.9665 417.9612 418.3770 0.0624 -1.0000 -1.0000 1309964 1588637613.80 151.3925 60.0118 32.0000 1.9654 1.9670 418.1346 418.5513 0.0625 -1.0000 -1.0000 1310034 1588637613.90 151.3925 60.0118 32.0000 1.9669 1.9685 417.7884 418.2045 0.0625 -1.0000 -1.0000 1310104 1588637614.00 151.3925 60.0118 32.0000 1.9683 1.9699 417.5237 417.9393 0.0625 -1.0000 -1.0000 1310164 1588637614.10 151.7494 60.0118 32.0000 1.9677 1.9694 417.9512 418.3672 0.0625 -1.0000 -1.0000 1310224 1588637614.20 151.7494 60.0118 32.0000 1.9661 1.9677 418.1249 418.5410 0.0624 -1.0000 -1.0000 1310304 1588637614.30 151.7494 60.0118 32.0000 1.9689 1.9706 417.8738 418.2903 0.0626 -1.0000 -1.0000 1310364 1588637614.40 151.7494 60.0118 32.0000 1.9685 1.9702 417.7860 418.2024 0.0625 -1.0000 -1.0000 1310434 1588637614.50 151.7494 60.0118 32.0000 1.9657 1.9673 418.1673 418.5830 0.0624 -1.0000 -1.0000 1310504 1588637614.60 151.5976 60.0118 32.0000 1.9669 1.9685 418.1571 418.5731 0.0624 -1.0000 -1.0000 1310674 1588637614.70 151.5976 60.0118 32.0000 1.9708 1.9725 417.9498 418.3659 0.0625 -1.0000 -1.0000 1310734 1588637614.80 151.5976 60.0118 32.0000 1.9665 1.9681 418.2509 418.6673 0.0624 -1.0000 -1.0000 1310814 1588637614.90 151.5976 60.0118 32.0000 1.9683 1.9699 417.7393 418.1547 0.0624 -1.0000 -1.0000 1310873 1588637615.00 151.5976 60.0118 32.0000 1.9675 1.9691 417.7298 418.1453 0.0624 -1.0000 -1.0000 1310933 1588637615.10 151.6026 60.0119 32.0000 1.9643 1.9659 418.0886 418.5053 0.0626 -1.0000 -1.0000 1311236 1588637615.20 151.6080 60.0121 32.0000 1.9666 1.9682 417.7405 418.1576 0.0626 -1.0000 -1.0000 1311296 1588637615.30 151.6080 60.0121 32.0000 1.9683 1.9699 417.7343 418.1505 0.0625 -1.0000 -1.0000 1311356 1588637615.40 151.6080 60.0121 32.0000 1.9666 1.9682 417.4336 417.8481 0.0623 -1.0000 -1.0000 1311426 1588637615.50 151.6080 60.0121 32.0000 1.9652 1.9668 417.9584 418.3735 0.0623 -1.0000 -1.0000 1311526 1588637615.60 151.6080 60.0121 32.0000 1.9654 1.9670 418.0021 418.4181 0.0625 -1.0000 -1.0000 1311776 1588637615.70 151.5391 60.0121 32.0000 1.9664 1.9680 417.7164 418.1325 0.0625 -1.0000 -1.0000 1311846 1588637615.80 151.3542 60.0121 32.0000 1.9659 1.9675 417.5594 417.9757 0.0625 -1.0000 -1.0000 1311906 1588637615.90 151.3542 60.0121 32.0000 1.9650 1.9666 418.1515 418.5682 0.0626 -1.0000 -1.0000 1311976 1588637616.00 151.3542 60.0121 32.0000 1.9652 1.9668 417.9197 418.3369 0.0626 -1.0000 -1.0000 1312046 1588637616.10 151.3542 60.0121 32.0000 1.9667 1.9683 417.5978 418.0136 0.0624 -1.0000 -1.0000 1312265 1588637616.20 151.3542 60.0121 32.0000 1.9652 1.9668 417.6698 418.0858 0.0625 -1.0000 -1.0000 1312335 1588637616.30 151.6890 60.0121 32.0000 1.9637 1.9653 418.0769 418.4932 0.0624 -1.0000 -1.0000 1312396 1588637616.40 151.6890 60.0121 32.0000 1.9660 1.9676 417.8999 418.3153 0.0624 -1.0000 -1.0000 1312455 1588637616.50 151.6890 60.0121 32.0000 1.9690 1.9706 417.6532 418.0689 0.0625 -1.0000 -1.0000 1312535 1588637616.60 151.6890 60.0121 32.0000 1.9660 1.9676 417.5646 417.9801 0.0624 -1.0000 -1.0000 1313275 1588637616.70 151.6890 60.0121 32.0000 1.9659 1.9675 417.9760 418.3922 0.0625 -1.0000 -1.0000 1313335 1588637616.80 151.5841 60.0121 32.0000 1.9652 1.9668 418.0248 418.4413 0.0625 -1.0000 -1.0000 1313425 1588637616.90 151.5728 60.0121 32.0000 1.9662 1.9678 417.7787 418.1955 0.0626 -1.0000 -1.0000 1313495 1588637617.00 151.5728 60.0121 32.0000 1.9655 1.9671 417.8453 418.2616 0.0624 -1.0000 -1.0000 1313555 1588637617.10 151.5728 60.0121 32.0000 1.9676 1.9692 417.8994 418.3157 0.0626 -1.0000 -1.0000 1313625 1588637617.20 151.5728 60.0121 32.0000 1.9676 1.9693 417.5288 417.9437 0.0624 -1.0000 -1.0000 1313685 1588637617.30 151.5728 60.0121 32.0000 1.9668 1.9684 417.9921 418.4081 0.0624 -1.0000 -1.0000 1313755 1588637617.40 151.3523 60.0121 32.0000 1.9651 1.9667 418.0291 418.4448 0.0624 -1.0000 -1.0000 1313825 1588637617.50 151.3523 60.0121 32.0000 1.9677 1.9693 417.8049 418.2208 0.0624 -1.0000 -1.0000 1313885 1588637617.60 151.3523 60.0121 32.0000 1.9673 1.9689 417.4957 417.9118 0.0626 -1.0000 -1.0000 1313945 1588637617.70 151.3523 60.0121 32.0000 1.9659 1.9675 417.9590 418.3756 0.0625 -1.0000 -1.0000 1314025 1588637617.80 151.3523 60.0121 32.0000 1.9649 1.9665 418.0531 418.4689 0.0624 -1.0000 -1.0000 1314085 1588637617.90 151.3523 60.0121 32.0000 1.9668 1.9685 417.8745 418.2911 0.0626 -1.0000 -1.0000 1314154 1588637618.00 151.7987 60.0121 32.0000 1.9690 1.9706 417.6616 418.0781 0.0626 -1.0000 -1.0000 1314215 1588637618.10 151.7710 60.0121 32.0000 1.9662 1.9678 418.1831 418.6002 0.0626 -1.0000 -1.0000 1314284 1588637618.20 151.6740 60.0121 32.0000 1.9685 1.9701 418.0241 418.4407 0.0625 -1.0000 -1.0000 1315034 1588637618.30 151.6740 60.0121 32.0000 1.9674 1.9691 417.7755 418.1926 0.0626 -1.0000 -1.0000 1315104 1588637618.40 151.6740 60.0121 32.0000 1.9660 1.9676 418.1253 418.5423 0.0625 -1.0000 -1.0000 1315164 1588637618.50 151.6740 60.0121 32.0000 1.9652 1.9668 417.8075 418.2228 0.0624 -1.0000 -1.0000 1315234 1588637618.60 151.6740 60.0121 32.0000 1.9671 1.9687 417.6161 418.0328 0.0626 -1.0000 -1.0000 1315294 1588637618.70 151.6740 60.0121 32.0000 1.9670 1.9686 417.6394 418.0550 0.0624 -1.0000 -1.0000 1315364 1588637618.80 151.6740 60.0121 32.0000 1.9658 1.9674 417.9069 418.3222 0.0623 -1.0000 -1.0000 1315434 1588637618.90 151.6740 60.0121 32.0000 1.9682 1.9698 417.7249 418.1415 0.0626 -1.0000 -1.0000 1315494 1588637619.00 151.6740 60.0121 32.0000 1.9682 1.9698 417.4270 417.8437 0.0626 -1.0000 -1.0000 1315564 1588637619.10 151.6740 60.0121 32.0000 1.9662 1.9678 417.8599 418.2747 0.0621 -1.0000 -1.0000 1315634 1588637619.20 151.7550 60.0121 32.0000 1.9670 1.9686 417.6089 418.0247 0.0626 -1.0000 -1.0000 1315694 1588637619.30 151.7550 60.0121 32.0000 1.9679 1.9695 417.5331 417.9491 0.0625 -1.0000 -1.0000 1315754 1588637619.40 151.7550 60.0121 32.0000 1.9665 1.9681 418.0354 418.4522 0.0626 -1.0000 -1.0000 1315834 1588637619.50 151.7550 60.0121 32.0000 1.9692 1.9708 418.1836 418.6007 0.0625 -1.0000 -1.0000 1315894 1588637619.60 151.7550 60.0121 32.0000 1.9697 1.9713 417.6518 418.0676 0.0625 -1.0000 -1.0000 1315954 1588637619.70 151.4378 60.0131 32.0000 1.9660 1.9676 417.8962 418.3127 0.0625 -1.0000 -1.0000 1316343 1588637619.80 151.4378 60.0131 32.0000 1.9653 1.9669 418.2476 418.6635 0.0624 -1.0000 -1.0000 1316413 1588637619.90 151.4378 60.0131 32.0000 1.9674 1.9690 417.6940 418.1105 0.0626 -1.0000 -1.0000 1316483 1588637620.00 151.4378 60.0131 32.0000 1.9668 1.9684 417.4061 417.8211 0.0623 -1.0000 -1.0000 1316553 1588637620.10 151.4378 60.0131 32.0000 1.9657 1.9673 417.7443 418.1595 0.0624 -1.0000 -1.0000 1316613 1588637620.20 151.4378 60.0131 32.0000 1.9658 1.9674 418.1332 418.5493 0.0624 -1.0000 -1.0000 1316683 1588637620.30 151.4378 60.0131 32.0000 1.9667 1.9683 417.6309 418.0455 0.0624 -1.0000 -1.0000 1316743 1588637620.40 151.4378 60.0131 32.0000 1.9680 1.9696 417.5112 417.9275 0.0626 -1.0000 -1.0000 1316813 1588637620.50 151.4378 60.0131 32.0000 1.9684 1.9700 417.9294 418.3451 0.0624 -1.0000 -1.0000 1316883 1588637620.60 151.4378 60.0131 32.0000 1.9680 1.9696 418.2267 418.6425 0.0624 -1.0000 -1.0000 1316943 1588637620.70 151.4378 60.0131 32.0000 1.9665 1.9681 417.6687 418.0849 0.0626 -1.0000 -1.0000 1317013 1588637620.80 151.4378 60.0131 32.0000 1.9675 1.9691 417.5041 417.9212 0.0626 -1.0000 -1.0000 1317083 1588637620.90 151.4378 60.0131 32.0000 1.9651 1.9667 417.8659 418.2817 0.0625 -1.0000 -1.0000 1317143 1588637621.00 151.6867 60.0131 32.0000 1.9662 1.9678 418.1365 418.5528 0.0625 -1.0000 -1.0000 1317213 1588637621.10 151.6867 60.0131 32.0000 1.9679 1.9695 417.6905 418.1063 0.0624 -1.0000 -1.0000 1317283 1588637621.20 151.6867 60.0131 32.0000 1.9665 1.9682 417.6684 418.0843 0.0625 -1.0000 -1.0000 1317343 1588637621.30 151.6867 60.0131 32.0000 1.9659 1.9675 417.9989 418.4157 0.0626 -1.0000 -1.0000 1317413 1588637621.40 151.6867 60.0131 32.0000 1.9675 1.9692 417.7393 418.1557 0.0626 -1.0000 -1.0000 1317483 1588637621.50 151.6867 60.0131 32.0000 1.9694 1.9711 417.5598 417.9766 0.0626 -1.0000 -1.0000 1317543 1588637621.60 151.6867 60.0131 32.0000 1.9666 1.9683 417.9240 418.3407 0.0625 -1.0000 -1.0000 1317603 1588637621.70 151.6867 60.0131 32.0000 1.9661 1.9677 418.2661 418.6827 0.0625 -1.0000 -1.0000 1317823 1588637621.80 151.6867 60.0131 32.0000 1.9661 1.9677 418.0419 418.4582 0.0625 -1.0000 -1.0000 1317893 1588637621.90 151.6867 60.0131 32.0000 1.9663 1.9679 417.6260 418.0416 0.0624 -1.0000 -1.0000 1317962 1588637622.00 151.6867 60.0131 32.0000 1.9673 1.9689 417.8213 418.2377 0.0626 -1.0000 -1.0000 1318023 1588637622.10 151.6867 60.0131 32.0000 1.9651 1.9667 418.1317 418.5479 0.0624 -1.0000 -1.0000 1318082 1588637622.20 151.3159 60.0131 32.0000 1.9655 1.9672 417.9118 418.3278 0.0625 -1.0000 -1.0000 1318162 1588637622.30 151.3159 60.0131 32.0000 1.9659 1.9675 417.5879 418.0033 0.0624 -1.0000 -1.0000 1318232 1588637622.40 151.3159 60.0131 32.0000 1.9656 1.9672 417.7139 418.1298 0.0625 -1.0000 -1.0000 1318292 1588637622.50 151.3159 60.0131 32.0000 1.9670 1.9686 417.9072 418.3232 0.0624 -1.0000 -1.0000 1318362 1588637622.60 151.3159 60.0131 32.0000 1.9673 1.9689 417.6671 418.0829 0.0625 -1.0000 -1.0000 1318432 1588637622.70 151.4450 60.0131 32.0000 1.9669 1.9685 417.5416 417.9568 0.0625 -1.0000 -1.0000 1318492 1588637622.80 151.4577 60.0131 32.0000 1.9664 1.9680 418.0660 418.4829 0.0624 -1.0000 -1.0000 1319022 1588637622.90 151.4577 60.0131 32.0000 1.9673 1.9689 417.9190 418.3362 0.0627 -1.0000 -1.0000 1319082 1588637623.00 151.4577 60.0131 32.0000 1.9687 1.9703 417.6048 418.0213 0.0625 -1.0000 -1.0000 1319142 1588637623.10 151.4577 60.0131 32.0000 1.9692 1.9709 418.1077 418.5234 0.0624 -1.0000 -1.0000 1319222 1588637623.20 151.4577 60.0131 32.0000 1.9702 1.9718 417.9188 418.3342 0.0624 -1.0000 -1.0000 1319282 1588637623.30 151.6835 60.0131 32.0000 1.9700 1.9716 417.6907 418.1054 0.0624 -1.0000 -1.0000 1319492 1588637623.40 151.6835 60.0131 32.0000 1.9653 1.9669 418.1706 418.5870 0.0624 -1.0000 -1.0000 1319562 1588637623.50 151.6835 60.0131 32.0000 1.9656 1.9672 417.9562 418.3725 0.0625 -1.0000 -1.0000 1319632 1588637623.60 151.6835 60.0131 32.0000 1.9669 1.9685 417.4460 417.8611 0.0623 -1.0000 -1.0000 1319692 1588637623.70 151.6835 60.0131 32.0000 1.9657 1.9673 417.5577 417.9723 0.0623 -1.0000 -1.0000 1319762 1588637623.80 151.4801 60.0131 32.0000 1.9654 1.9670 417.9506 418.3672 0.0625 -1.0000 -1.0000 1319822 1588637623.90 151.3310 60.0131 32.0000 1.9638 1.9654 417.9328 418.3485 0.0624 -1.0000 -1.0000 1319902 1588637624.00 151.3310 60.0131 32.0000 1.9660 1.9676 418.0403 418.4565 0.0625 -1.0000 -1.0000 1319961 1588637624.10 151.3310 60.0131 32.0000 1.9674 1.9690 417.7547 418.1721 0.0626 -1.0000 -1.0000 1320022 1588637624.20 151.3310 60.0131 32.0000 1.9674 1.9690 417.6147 418.0313 0.0626 -1.0000 -1.0000 1320092 1588637624.30 151.3310 60.0131 32.0000 1.9667 1.9683 418.1865 418.6016 0.0623 -1.0000 -1.0000 1320471 1588637624.40 151.3310 60.0131 32.0000 1.9654 1.9671 418.1489 418.5660 0.0625 -1.0000 -1.0000 1320531 1588637624.50 151.3494 60.0131 32.0000 1.9667 1.9683 417.9364 418.3519 0.0624 -1.0000 -1.0000 1320611 1588637624.60 151.3494 60.0131 32.0000 1.9671 1.9687 417.6575 418.0729 0.0624 -1.0000 -1.0000 1320671 1588637624.70 151.3494 60.0131 32.0000 1.9635 1.9651 418.0133 418.4290 0.0624 -1.0000 -1.0000 1320731 1588637624.80 151.3494 60.0131 32.0000 1.9662 1.9678 418.2619 418.6790 0.0625 -1.0000 -1.0000 1320971 1588637624.90 151.3494 60.0131 32.0000 1.9684 1.9700 417.9181 418.3331 0.0624 -1.0000 -1.0000 1321031 1588637625.00 151.3708 60.0130 32.0000 1.9662 1.9678 417.6458 418.0621 0.0625 -1.0000 -1.0000 1321091 1588637625.10 151.3871 60.0129 32.0000 1.9647 1.9663 418.0994 418.5170 0.0627 -1.0000 -1.0000 1321161 1588637625.20 151.3871 60.0129 32.0000 1.9651 1.9668 418.1285 418.5455 0.0625 -1.0000 -1.0000 1321231 1588637625.30 151.3871 60.0129 32.0000 1.9661 1.9677 417.8393 418.2559 0.0625 -1.0000 -1.0000 1321471 1588637625.40 151.3871 60.0129 32.0000 1.9668 1.9684 417.7753 418.1905 0.0623 -1.0000 -1.0000 1321551 1588637625.50 151.3871 60.0129 32.0000 1.9653 1.9669 418.1593 418.5741 0.0623 -1.0000 -1.0000 1321611 1588637625.60 151.4728 60.0129 32.0000 1.9658 1.9674 418.1687 418.5842 0.0624 -1.0000 -1.0000 1321671 1588637625.70 151.6125 60.0129 32.0000 1.9664 1.9680 418.0366 418.4525 0.0625 -1.0000 -1.0000 1321740 1588637625.80 151.6125 60.0129 32.0000 1.9671 1.9687 417.9434 418.3599 0.0625 -1.0000 -1.0000 1322790 1588637625.90 151.6125 60.0129 32.0000 1.9646 1.9662 418.2180 418.6335 0.0623 -1.0000 -1.0000 1322880 1588637626.00 151.6125 60.0129 32.0000 1.9657 1.9673 418.0486 418.4643 0.0624 -1.0000 -1.0000 1322940 1588637626.10 151.6125 60.0129 32.0000 1.9683 1.9699 417.6455 418.0607 0.0624 -1.0000 -1.0000 1323000 1588637626.20 151.6978 60.0129 32.0000 1.9666 1.9682 417.9404 418.3556 0.0624 -1.0000 -1.0000 1323080 1588637626.30 151.6978 60.0129 32.0000 1.9654 1.9670 418.3233 418.7404 0.0626 -1.0000 -1.0000 1323140 1588637626.40 151.6978 60.0129 32.0000 1.9663 1.9679 418.0674 418.4844 0.0626 -1.0000 -1.0000 1323210 1588637626.50 151.6978 60.0129 32.0000 1.9686 1.9702 417.2897 417.7051 0.0625 -1.0000 -1.0000 1323280 1588637626.60 151.6978 60.0129 32.0000 1.9659 1.9675 417.7403 418.1556 0.0623 -1.0000 -1.0000 1323340 1588637626.70 151.6086 60.0129 32.0000 1.9638 1.9654 418.0317 418.4471 0.0624 -1.0000 -1.0000 1323400 1588637626.80 151.6057 60.0129 32.0000 1.9662 1.9678 418.0275 418.4440 0.0625 -1.0000 -1.0000 1323480 1588637626.90 151.6057 60.0129 32.0000 1.9653 1.9669 417.8433 418.2593 0.0626 -1.0000 -1.0000 1323540 1588637627.00 151.6057 60.0129 32.0000 1.9643 1.9659 418.2060 418.6219 0.0623 -1.0000 -1.0000 1323610 1588637627.10 151.6057 60.0129 32.0000 1.9664 1.9680 418.0743 418.4917 0.0626 -1.0000 -1.0000 1323680 1588637627.20 151.5243 60.0129 32.0000 1.9654 1.9670 417.6446 418.0608 0.0624 -1.0000 -1.0000 1323769 1588637627.30 151.1480 60.0129 32.0000 1.9659 1.9675 417.8506 418.2671 0.0626 -1.0000 -1.0000 1323829 1588637627.40 151.1480 60.0129 32.0000 1.9647 1.9664 418.2098 418.6275 0.0626 -1.0000 -1.0000 1323910 1588637627.50 151.1480 60.0129 32.0000 1.9655 1.9671 417.7503 418.1661 0.0624 -1.0000 -1.0000 1323969 1588637627.60 151.1480 60.0129 32.0000 1.9662 1.9678 417.4540 417.8698 0.0625 -1.0000 -1.0000 1324029 1588637627.70 151.1480 60.0129 32.0000 1.9669 1.9686 418.0107 418.4279 0.0625 -1.0000 -1.0000 1324109 1588637627.80 151.1480 60.0129 32.0000 1.9655 1.9671 418.2479 418.6643 0.0625 -1.0000 -1.0000 1324169 1588637627.90 151.2301 60.0129 32.0000 1.9660 1.9676 418.0490 418.4644 0.0623 -1.0000 -1.0000 1324239 1588637628.00 151.3790 60.0129 32.0000 1.9648 1.9664 417.9808 418.3953 0.0623 -1.0000 -1.0000 1324299 1588637628.10 151.3790 60.0129 32.0000 1.9649 1.9665 417.9683 418.3848 0.0626 -1.0000 -1.0000 1324369 1588637628.20 151.3790 60.0129 32.0000 1.9683 1.9699 417.6950 418.1100 0.0624 -1.0000 -1.0000 1324439 1588637628.30 151.3790 60.0129 32.0000 1.9678 1.9694 417.7294 418.1461 0.0626 -1.0000 -1.0000 1324509 1588637628.40 151.3790 60.0129 32.0000 1.9641 1.9658 418.1603 418.5774 0.0626 -1.0000 -1.0000 1324689 1588637628.50 151.3969 60.0129 32.0000 1.9652 1.9668 418.2652 418.6819 0.0625 -1.0000 -1.0000 1324799 1588637628.60 151.3969 60.0129 32.0000 1.9672 1.9688 417.9449 418.3618 0.0626 -1.0000 -1.0000 1324859 1588637628.70 151.3969 60.0129 32.0000 1.9674 1.9690 417.6713 418.0880 0.0626 -1.0000 -1.0000 1324919 1588637628.80 151.3969 60.0129 32.0000 1.9657 1.9673 418.0523 418.4677 0.0624 -1.0000 -1.0000 1324999 1588637628.90 151.3969 60.0129 32.0000 1.9634 1.9650 418.1195 418.5360 0.0625 -1.0000 -1.0000 1325179 1588637629.00 151.4448 60.0129 32.0000 1.9662 1.9678 417.9395 418.3547 0.0623 -1.0000 -1.0000 1325249 1588637629.10 151.6405 60.0129 32.0000 1.9649 1.9665 418.0866 418.5010 0.0623 -1.0000 -1.0000 1325319 1588637629.20 151.6405 60.0129 32.0000 1.9663 1.9679 418.1020 418.5179 0.0624 -1.0000 -1.0000 1325379 1588637629.30 151.6405 60.0129 32.0000 1.9680 1.9696 417.8962 418.3121 0.0625 -1.0000 -1.0000 1325439 1588637629.40 151.6405 60.0129 32.0000 1.9671 1.9687 417.7397 418.1559 0.0625 -1.0000 -1.0000 1325519 1588637629.50 151.6405 60.0129 32.0000 1.9647 1.9663 418.0490 418.4651 0.0624 -1.0000 -1.0000 1325589 1588637629.60 151.4904 60.0135 32.0000 1.9647 1.9663 418.0913 418.5081 0.0625 -1.0000 -1.0000 1325648 1588637629.70 151.4904 60.0135 32.0000 1.9670 1.9686 417.8637 418.2798 0.0624 -1.0000 -1.0000 1325728 1588637629.80 151.4904 60.0135 32.0000 1.9656 1.9672 417.9734 418.3887 0.0623 -1.0000 -1.0000 1325789 1588637629.90 151.4904 60.0135 32.0000 1.9663 1.9679 418.3641 418.7807 0.0625 -1.0000 -1.0000 1326028 1588637630.00 151.4904 60.0135 32.0000 1.9663 1.9679 418.0501 418.4674 0.0627 -1.0000 -1.0000 1326088 1588637630.10 151.4904 60.0135 32.0000 1.9670 1.9686 417.4902 417.9059 0.0625 -1.0000 -1.0000 1326158 1588637630.20 151.4882 60.0135 32.0000 1.9662 1.9678 418.2025 418.6194 0.0625 -1.0000 -1.0000 1326228 1588637630.30 151.4098 60.0135 32.0000 1.9669 1.9685 418.1218 418.5379 0.0624 -1.0000 -1.0000 1326288 1588637630.40 151.4098 60.0135 32.0000 1.9663 1.9679 417.7364 418.1519 0.0624 -1.0000 -1.0000 1326468 1588637630.50 151.4098 60.0135 32.0000 1.9664 1.9680 417.7020 418.1181 0.0625 -1.0000 -1.0000 1326538 1588637630.60 151.4098 60.0135 32.0000 1.9663 1.9679 418.2300 418.6461 0.0624 -1.0000 -1.0000 1326598 1588637630.70 151.4098 60.0135 32.0000 1.9654 1.9670 418.1895 418.6062 0.0625 -1.0000 -1.0000 1326668 1588637630.80 151.4970 60.0135 32.0000 1.9672 1.9688 417.9195 418.3355 0.0624 -1.0000 -1.0000 1326738 1588637630.90 151.4970 60.0135 32.0000 1.9685 1.9701 417.7549 418.1701 0.0624 -1.0000 -1.0000 1327188 1588637631.00 151.4970 60.0135 32.0000 1.9658 1.9674 418.1776 418.5947 0.0626 -1.0000 -1.0000 1327258 1588637631.10 151.4970 60.0135 32.0000 1.9645 1.9661 418.0830 418.5002 0.0626 -1.0000 -1.0000 1327328 1588637631.20 151.4970 60.0135 32.0000 1.9675 1.9691 417.9246 418.3400 0.0624 -1.0000 -1.0000 1327388 1588637631.30 151.3983 60.0135 32.0000 1.9654 1.9670 418.0410 418.4568 0.0624 -1.0000 -1.0000 1327447 1588637631.40 151.3275 60.0135 32.0000 1.9644 1.9660 418.1683 418.5842 0.0624 -1.0000 -1.0000 1327697 1588637631.50 151.3275 60.0135 32.0000 1.9673 1.9689 417.8288 418.2457 0.0626 -1.0000 -1.0000 1327757 1588637631.60 151.3275 60.0135 32.0000 1.9677 1.9693 417.4811 417.8975 0.0625 -1.0000 -1.0000 1327817 1588637631.70 151.3275 60.0135 32.0000 1.9653 1.9669 417.8195 418.2359 0.0626 -1.0000 -1.0000 1327897 1588637631.80 151.3302 60.0135 32.0000 1.9650 1.9666 418.2742 418.6900 0.0624 -1.0000 -1.0000 1327957 1588637631.90 151.6830 60.0135 32.0000 1.9668 1.9685 418.0970 418.5134 0.0625 -1.0000 -1.0000 1328027 1588637632.00 151.6830 60.0135 32.0000 1.9693 1.9709 417.8444 418.2605 0.0625 -1.0000 -1.0000 1328237 1588637632.10 151.6830 60.0135 32.0000 1.9687 1.9703 417.7347 418.1499 0.0624 -1.0000 -1.0000 1328297 1588637632.20 151.6830 60.0135 32.0000 1.9651 1.9667 417.9971 418.4135 0.0625 -1.0000 -1.0000 1328367 1588637632.30 151.6830 60.0135 32.0000 1.9645 1.9662 418.0614 418.4772 0.0624 -1.0000 -1.0000 1328427 1588637632.40 151.6272 60.0135 32.0000 1.9667 1.9683 417.5694 417.9842 0.0623 -1.0000 -1.0000 1328487 1588637632.50 151.6272 60.0135 32.0000 1.9661 1.9678 418.0242 418.4402 0.0625 -1.0000 -1.0000 1328687 1588637632.60 151.6272 60.0135 32.0000 1.9670 1.9687 418.2968 418.7143 0.0626 -1.0000 -1.0000 1328747 1588637632.70 151.6272 60.0135 32.0000 1.9677 1.9693 417.8188 418.2351 0.0625 -1.0000 -1.0000 1328817 1588637632.80 151.6272 60.0135 32.0000 1.9647 1.9664 417.9011 418.3168 0.0624 -1.0000 -1.0000 1328887 1588637632.90 151.6272 60.0135 32.0000 1.9651 1.9667 418.1685 418.5846 0.0624 -1.0000 -1.0000 1328947 1588637633.00 151.3370 60.0135 32.0000 1.9637 1.9653 418.2511 418.6674 0.0624 -1.0000 -1.0000 1329187 1588637633.10 151.3370 60.0135 32.0000 1.9686 1.9702 417.7982 418.2141 0.0625 -1.0000 -1.0000 1329266 1588637633.20 151.3370 60.0135 32.0000 1.9678 1.9694 417.6383 418.0543 0.0625 -1.0000 -1.0000 1329327 1588637633.30 151.3370 60.0135 32.0000 1.9641 1.9657 417.9812 418.3967 0.0624 -1.0000 -1.0000 1329386 1588637633.40 151.3370 60.0135 32.0000 1.9648 1.9664 418.1837 418.6004 0.0625 -1.0000 -1.0000 1329456 1588637633.50 151.3879 60.0135 32.0000 1.9670 1.9686 417.6006 418.0167 0.0626 -1.0000 -1.0000 1329716 1588637633.60 151.3992 60.0135 32.0000 1.9670 1.9686 417.8655 418.2826 0.0625 -1.0000 -1.0000 1329776 1588637633.70 151.3992 60.0135 32.0000 1.9656 1.9672 418.1179 418.5346 0.0626 -1.0000 -1.0000 1329846 1588637633.80 151.3992 60.0135 32.0000 1.9675 1.9691 417.9356 418.3520 0.0626 -1.0000 -1.0000 1329906 1588637633.90 151.3992 60.0135 32.0000 1.9679 1.9695 417.6509 418.0671 0.0626 -1.0000 -1.0000 1329986 1588637634.00 151.3992 60.0135 32.0000 1.9664 1.9680 417.8532 418.2693 0.0625 -1.0000 -1.0000 1330046 1588637634.10 151.4031 60.0135 32.0000 1.9641 1.9657 418.2516 418.6684 0.0625 -1.0000 -1.0000 1330106 1588637634.20 151.4031 60.0135 32.0000 1.9677 1.9693 418.0902 418.5072 0.0626 -1.0000 -1.0000 1330176 1588637634.30 151.4031 60.0135 32.0000 1.9676 1.9692 417.4564 417.8726 0.0625 -1.0000 -1.0000 1330246 1588637634.40 151.4031 60.0135 32.0000 1.9682 1.9698 417.7788 418.1949 0.0625 -1.0000 -1.0000 1330306 1588637634.50 151.4031 60.0135 32.0000 1.9674 1.9690 418.1943 418.6120 0.0627 -1.0000 -1.0000 1330526 1588637634.60 151.7183 60.0139 32.0000 1.9669 1.9686 417.6257 418.0420 0.0625 -1.0000 -1.0000 1330586 1588637634.70 151.7728 60.0140 32.0000 1.9665 1.9681 417.9675 418.3841 0.0626 -1.0000 -1.0000 1330646 1588637634.80 151.7728 60.0140 32.0000 1.9666 1.9682 418.0602 418.4774 0.0626 -1.0000 -1.0000 1330726 1588637634.90 151.7728 60.0140 32.0000 1.9678 1.9694 417.7772 418.1932 0.0625 -1.0000 -1.0000 1330786 1588637635.00 151.7728 60.0140 32.0000 1.9667 1.9683 418.3471 418.7637 0.0624 -1.0000 -1.0000 1331046 1588637635.10 151.7728 60.0140 32.0000 1.9688 1.9704 417.9395 418.3556 0.0626 -1.0000 -1.0000 1331116 1588637635.20 151.5606 60.0140 32.0000 1.9674 1.9690 417.8098 418.2252 0.0624 -1.0000 -1.0000 1331185 1588637635.30 151.5606 60.0140 32.0000 1.9659 1.9676 418.1829 418.6002 0.0626 -1.0000 -1.0000 1331245 1588637635.40 151.5606 60.0140 32.0000 1.9681 1.9697 417.8637 418.2803 0.0625 -1.0000 -1.0000 1331326 1588637635.50 151.5606 60.0140 32.0000 1.9667 1.9683 417.3352 417.7498 0.0623 -1.0000 -1.0000 1331705 1588637635.60 151.5606 60.0140 32.0000 1.9669 1.9685 417.8998 418.3156 0.0624 -1.0000 -1.0000 1331765 1588637635.70 151.4456 60.0140 32.0000 1.9634 1.9650 417.9683 418.3848 0.0626 -1.0000 -1.0000 1331845 1588637635.80 151.4456 60.0140 32.0000 1.9669 1.9685 417.7895 418.2046 0.0624 -1.0000 -1.0000 1331905 1588637635.90 151.4456 60.0140 32.0000 1.9675 1.9691 417.6614 418.0783 0.0625 -1.0000 -1.0000 1331975 1588637636.00 151.4456 60.0140 32.0000 1.9660 1.9676 418.1428 418.5588 0.0625 -1.0000 -1.0000 1332215 1588637636.10 151.4456 60.0140 32.0000 1.9661 1.9678 418.2622 418.6796 0.0626 -1.0000 -1.0000 1332275 1588637636.20 151.4672 60.0140 32.0000 1.9692 1.9708 417.9436 418.3601 0.0624 -1.0000 -1.0000 1332355 1588637636.30 151.4812 60.0140 32.0000 1.9682 1.9698 417.4894 417.9039 0.0623 -1.0000 -1.0000 1332415 1588637636.40 151.4812 60.0140 32.0000 1.9675 1.9691 418.1139 418.5299 0.0624 -1.0000 -1.0000 1332475 1588637636.50 151.4812 60.0140 32.0000 1.9648 1.9665 418.1296 418.5453 0.0625 -1.0000 -1.0000 1332545 1588637636.60 151.4812 60.0140 32.0000 1.9668 1.9684 417.9345 418.3500 0.0624 -1.0000 -1.0000 1332615 1588637636.70 151.4812 60.0140 32.0000 1.9674 1.9690 417.4340 417.8493 0.0624 -1.0000 -1.0000 1332675 1588637636.80 151.4647 60.0140 32.0000 1.9675 1.9691 417.9019 418.3178 0.0625 -1.0000 -1.0000 1332745 1588637636.90 151.4610 60.0140 32.0000 1.9655 1.9672 418.0093 418.4249 0.0624 -1.0000 -1.0000 1332815 1588637637.00 151.4610 60.0140 32.0000 1.9672 1.9688 417.6622 418.0790 0.0625 -1.0000 -1.0000 1332975 1588637637.10 151.4610 60.0140 32.0000 1.9670 1.9686 417.7457 418.1616 0.0625 -1.0000 -1.0000 1333045 1588637637.20 151.4610 60.0140 32.0000 1.9670 1.9686 417.9967 418.4136 0.0626 -1.0000 -1.0000 1333105 1588637637.30 151.4667 60.0140 32.0000 1.9682 1.9698 417.7059 418.1216 0.0624 -1.0000 -1.0000 1333174 1588637637.40 151.6193 60.0140 32.0000 1.9680 1.9696 417.6079 418.0240 0.0626 -1.0000 -1.0000 1333244 1588637637.50 151.6193 60.0140 32.0000 1.9669 1.9685 418.1434 418.5609 0.0626 -1.0000 -1.0000 1333304 1588637637.60 151.6193 60.0140 32.0000 1.9669 1.9686 417.8534 418.2711 0.0627 -1.0000 -1.0000 1333814 1588637637.70 151.6193 60.0140 32.0000 1.9676 1.9692 417.5314 417.9472 0.0624 -1.0000 -1.0000 1333884 1588637637.80 151.6193 60.0140 32.0000 1.9661 1.9677 417.8247 418.2409 0.0625 -1.0000 -1.0000 1333944 1588637637.90 151.5305 60.0140 32.0000 1.9658 1.9674 418.0176 418.4335 0.0625 -1.0000 -1.0000 1334024 1588637638.00 151.5259 60.0140 32.0000 1.9665 1.9682 417.5708 417.9871 0.0625 -1.0000 -1.0000 1334094 1588637638.10 151.5259 60.0140 32.0000 1.9670 1.9686 417.7202 418.1363 0.0625 -1.0000 -1.0000 1334304 1588637638.20 151.5259 60.0140 32.0000 1.9653 1.9670 418.0598 418.4758 0.0625 -1.0000 -1.0000 1334374 1588637638.30 151.5259 60.0140 32.0000 1.9651 1.9667 418.0202 418.4365 0.0624 -1.0000 -1.0000 1334434 1588637638.40 151.4383 60.0140 32.0000 1.9678 1.9694 417.6704 418.0856 0.0624 -1.0000 -1.0000 1334494 1588637638.50 151.3118 60.0140 32.0000 1.9676 1.9692 417.6757 418.0918 0.0626 -1.0000 -1.0000 1334574 1588637638.60 151.3118 60.0140 32.0000 1.9664 1.9681 417.9903 418.4061 0.0624 -1.0000 -1.0000 1334814 1588637638.70 151.3118 60.0140 32.0000 1.9660 1.9676 417.9730 418.3889 0.0625 -1.0000 -1.0000 1334874 1588637638.80 151.3118 60.0140 32.0000 1.9670 1.9686 417.6206 418.0375 0.0626 -1.0000 -1.0000 1334944 1588637638.90 151.3118 60.0140 32.0000 1.9689 1.9706 417.8727 418.2887 0.0625 -1.0000 -1.0000 1335004 1588637639.00 151.7259 60.0140 32.0000 1.9677 1.9693 418.0772 418.4938 0.0625 -1.0000 -1.0000 1335073 1588637639.10 151.7259 60.0140 32.0000 1.9695 1.9711 417.5741 417.9904 0.0625 -1.0000 -1.0000 1335273 1588637639.20 151.7259 60.0140 32.0000 1.9676 1.9692 418.3513 418.7684 0.0625 -1.0000 -1.0000 1335333 1588637639.30 151.7259 60.0140 32.0000 1.9660 1.9676 418.1736 418.5903 0.0626 -1.0000 -1.0000 1335393 1588637639.40 151.7259 60.0140 32.0000 1.9671 1.9687 417.7580 418.1738 0.0624 -1.0000 -1.0000 1335463 1588637639.50 151.5052 60.0123 32.0000 1.9656 1.9672 417.9702 418.3873 0.0626 -1.0000 -1.0000 1335533 1588637639.60 151.4106 60.0116 32.0000 1.9639 1.9655 418.0716 418.4885 0.0626 -1.0000 -1.0000 1335793 1588637639.70 151.4106 60.0116 32.0000 1.9654 1.9670 417.8609 418.2764 0.0624 -1.0000 -1.0000 1335863 1588637639.80 151.4106 60.0116 32.0000 1.9669 1.9685 417.6765 418.0917 0.0624 -1.0000 -1.0000 1335943 1588637639.90 151.4106 60.0116 32.0000 1.9672 1.9688 417.6534 418.0697 0.0626 -1.0000 -1.0000 1336023 1588637640.00 151.4106 60.0116 32.0000 1.9660 1.9676 418.1603 418.5772 0.0626 -1.0000 -1.0000 1336083 1588637640.10 151.6788 60.0116 32.0000 1.9657 1.9673 418.0685 418.4855 0.0626 -1.0000 -1.0000 1336143 1588637640.20 151.6788 60.0116 32.0000 1.9674 1.9690 417.5986 418.0138 0.0623 -1.0000 -1.0000 1336813 1588637640.30 151.6788 60.0116 32.0000 1.9663 1.9679 417.7004 418.1142 0.0623 -1.0000 -1.0000 1336872 1588637640.40 151.6788 60.0116 32.0000 1.9650 1.9666 418.1378 418.5541 0.0624 -1.0000 -1.0000 1336962 1588637640.50 151.6788 60.0116 32.0000 1.9661 1.9677 418.1027 418.5193 0.0626 -1.0000 -1.0000 1337042 1588637640.60 151.6700 60.0116 32.0000 1.9664 1.9681 417.7660 418.1821 0.0625 -1.0000 -1.0000 1337113 1588637640.70 151.5810 60.0116 32.0000 1.9669 1.9685 417.5196 417.9352 0.0624 -1.0000 -1.0000 1337182 1588637640.80 151.5810 60.0116 32.0000 1.9662 1.9678 418.1474 418.5643 0.0626 -1.0000 -1.0000 1337252 1588637640.90 151.5810 60.0116 32.0000 1.9669 1.9685 418.0667 418.4838 0.0626 -1.0000 -1.0000 1337322 1588637641.00 151.5810 60.0116 32.0000 1.9666 1.9682 417.6532 418.0704 0.0627 -1.0000 -1.0000 1337382 1588637641.10 151.5810 60.0116 32.0000 1.9661 1.9677 417.6883 418.1043 0.0624 -1.0000 -1.0000 1337452 1588637641.20 151.4082 60.0116 32.0000 1.9663 1.9679 418.0725 418.4879 0.0624 -1.0000 -1.0000 1337522 1588637641.30 151.4082 60.0116 32.0000 1.9698 1.9714 417.7085 418.1241 0.0624 -1.0000 -1.0000 1337582 1588637641.40 151.4082 60.0116 32.0000 1.9682 1.9698 417.7093 418.1246 0.0624 -1.0000 -1.0000 1337652 1588637641.50 151.4082 60.0116 32.0000 1.9652 1.9668 418.0250 418.4412 0.0625 -1.0000 -1.0000 1337722 1588637641.60 151.4082 60.0116 32.0000 1.9688 1.9704 417.8642 418.2808 0.0625 -1.0000 -1.0000 1337782 1588637641.70 151.4642 60.0116 32.0000 1.9684 1.9700 417.6089 418.0259 0.0626 -1.0000 -1.0000 1337852 1588637641.80 151.5327 60.0116 32.0000 1.9682 1.9698 418.0613 418.4778 0.0625 -1.0000 -1.0000 1337912 1588637641.90 151.5327 60.0116 32.0000 1.9660 1.9676 418.4222 418.8385 0.0624 -1.0000 -1.0000 1337992 1588637642.00 151.5327 60.0116 32.0000 1.9677 1.9693 417.9219 418.3369 0.0623 -1.0000 -1.0000 1338052 1588637642.10 151.5327 60.0116 32.0000 1.9677 1.9693 417.4915 417.9075 0.0625 -1.0000 -1.0000 1338112 1588637642.20 151.5327 60.0116 32.0000 1.9646 1.9662 417.6554 418.0720 0.0626 -1.0000 -1.0000 1338222 1588637642.30 151.3187 60.0116 32.0000 1.9654 1.9670 417.8815 418.2976 0.0624 -1.0000 -1.0000 1338292 1588637642.40 151.2932 60.0116 32.0000 1.9682 1.9698 417.7275 418.1428 0.0624 -1.0000 -1.0000 1338352 1588637642.50 151.2932 60.0116 32.0000 1.9682 1.9698 417.5587 417.9734 0.0623 -1.0000 -1.0000 1338432 1588637642.60 151.2932 60.0116 32.0000 1.9662 1.9678 417.9856 418.4020 0.0625 -1.0000 -1.0000 1338492 1588637642.70 151.2932 60.0116 32.0000 1.9676 1.9693 418.1342 418.5509 0.0625 -1.0000 -1.0000 1338771 1588637642.80 151.2932 60.0116 32.0000 1.9688 1.9704 417.7991 418.2156 0.0625 -1.0000 -1.0000 1338841 1588637642.90 151.2932 60.0116 32.0000 1.9679 1.9695 417.7196 418.1347 0.0624 -1.0000 -1.0000 1338901 1588637643.00 151.5317 60.0116 32.0000 1.9675 1.9692 417.9623 418.3782 0.0624 -1.0000 -1.0000 1338961 1588637643.10 151.5317 60.0116 32.0000 1.9677 1.9693 418.2759 418.6920 0.0625 -1.0000 -1.0000 1339041 1588637643.20 151.5317 60.0116 32.0000 1.9689 1.9705 417.8735 418.2904 0.0626 -1.0000 -1.0000 1339101 1588637643.30 151.5317 60.0116 32.0000 1.9684 1.9700 417.5093 417.9249 0.0624 -1.0000 -1.0000 1339451 1588637643.40 151.5317 60.0116 32.0000 1.9679 1.9696 417.9458 418.3615 0.0624 -1.0000 -1.0000 1339521 1588637643.50 151.4277 60.0116 32.0000 1.9657 1.9673 418.0177 418.4339 0.0624 -1.0000 -1.0000 1339581 1588637643.60 151.4277 60.0116 32.0000 1.9663 1.9679 417.6079 418.0236 0.0625 -1.0000 -1.0000 1339641 1588637643.70 151.4277 60.0116 32.0000 1.9663 1.9679 418.1512 418.5680 0.0625 -1.0000 -1.0000 1339721 1588637643.80 151.4277 60.0116 32.0000 1.9674 1.9690 418.0387 418.4553 0.0626 -1.0000 -1.0000 1339951 1588637643.90 151.4277 60.0116 32.0000 1.9689 1.9705 417.8036 418.2198 0.0624 -1.0000 -1.0000 1340021 1588637644.00 151.6239 60.0116 32.0000 1.9690 1.9706 418.1152 418.5310 0.0625 -1.0000 -1.0000 1340091 1588637644.10 151.7446 60.0116 32.0000 1.9670 1.9686 418.2959 418.7131 0.0626 -1.0000 -1.0000 1340151 1588637644.20 151.7446 60.0116 32.0000 1.9684 1.9700 417.5496 417.9654 0.0625 -1.0000 -1.0000 1340221 1588637644.30 151.7446 60.0116 32.0000 1.9678 1.9694 417.8793 418.2960 0.0626 -1.0000 -1.0000 1341260 1588637644.40 151.7446 60.0116 32.0000 1.9666 1.9682 418.1562 418.5719 0.0623 -1.0000 -1.0000 1341320 1588637644.50 151.7446 60.0116 32.0000 1.9668 1.9684 417.6656 418.0823 0.0625 -1.0000 -1.0000 1341400 1588637644.60 151.3384 60.0124 32.0000 1.9643 1.9659 418.1177 418.5336 0.0625 -1.0000 -1.0000 1341460 1588637644.70 151.3384 60.0124 32.0000 1.9671 1.9688 417.8855 418.3019 0.0625 -1.0000 -1.0000 1341520 1588637644.80 151.3384 60.0124 32.0000 1.9684 1.9700 417.6077 418.0246 0.0626 -1.0000 -1.0000 1341590 1588637644.90 151.3384 60.0124 32.0000 1.9654 1.9670 417.9880 418.4039 0.0625 -1.0000 -1.0000 1341660 1588637645.00 151.3384 60.0124 32.0000 1.9647 1.9664 418.0973 418.5140 0.0625 -1.0000 -1.0000 1341720 1588637645.10 151.3370 60.0124 32.0000 1.9685 1.9701 417.8910 418.3076 0.0625 -1.0000 -1.0000 1341800 1588637645.20 151.3293 60.0124 32.0000 1.9676 1.9692 417.6238 418.0392 0.0624 -1.0000 -1.0000 1341860 1588637645.30 151.3293 60.0124 32.0000 1.9665 1.9682 417.9926 418.4071 0.0621 -1.0000 -1.0000 1341920 1588637645.40 151.3293 60.0124 32.0000 1.9653 1.9669 418.2185 418.6350 0.0625 -1.0000 -1.0000 1342000 1588637645.50 151.3293 60.0124 32.0000 1.9662 1.9678 418.1388 418.5557 0.0625 -1.0000 -1.0000 1342060 1588637645.60 151.3293 60.0124 32.0000 1.9666 1.9682 417.8672 418.2828 0.0624 -1.0000 -1.0000 1342120 1588637645.70 151.3788 60.0124 32.0000 1.9648 1.9665 417.9579 418.3743 0.0625 -1.0000 -1.0000 1342190 1588637645.80 151.3788 60.0124 32.0000 1.9675 1.9691 418.0807 418.4976 0.0625 -1.0000 -1.0000 1342260 1588637645.90 151.3788 60.0124 32.0000 1.9683 1.9699 417.5910 418.0063 0.0623 -1.0000 -1.0000 1342330 1588637646.00 151.3788 60.0124 32.0000 1.9661 1.9677 417.9868 418.4022 0.0624 -1.0000 -1.0000 1342400 1588637646.10 151.3788 60.0124 32.0000 1.9660 1.9676 418.0676 418.4842 0.0626 -1.0000 -1.0000 1342469 1588637646.20 151.3788 60.0124 32.0000 1.9678 1.9694 417.9223 418.3384 0.0624 -1.0000 -1.0000 1342539 1588637646.30 151.3788 60.0124 32.0000 1.9673 1.9689 417.4460 417.8634 0.0627 -1.0000 -1.0000 1342600 1588637646.40 151.3788 60.0124 32.0000 1.9656 1.9672 417.8866 418.3031 0.0625 -1.0000 -1.0000 1343019 1588637646.50 151.3788 60.0124 32.0000 1.9666 1.9682 418.2058 418.6225 0.0625 -1.0000 -1.0000 1343089 1588637646.60 151.3788 60.0124 32.0000 1.9663 1.9680 418.0088 418.4250 0.0625 -1.0000 -1.0000 1343159 1588637646.70 151.3788 60.0124 32.0000 1.9673 1.9689 417.6851 418.1014 0.0625 -1.0000 -1.0000 1343219 1588637646.80 151.3788 60.0124 32.0000 1.9669 1.9685 418.0671 418.4839 0.0625 -1.0000 -1.0000 1343289 1588637646.90 151.4863 60.0124 32.0000 1.9675 1.9691 418.1849 418.6011 0.0625 -1.0000 -1.0000 1343359 1588637647.00 151.6475 60.0124 32.0000 1.9676 1.9692 417.8954 418.3115 0.0624 -1.0000 -1.0000 1343429 1588637647.10 151.6475 60.0124 32.0000 1.9666 1.9682 417.4730 417.8895 0.0626 -1.0000 -1.0000 1343499 1588637647.20 151.6475 60.0124 32.0000 1.9656 1.9672 417.8120 418.2283 0.0625 -1.0000 -1.0000 1343559 1588637647.30 151.6475 60.0124 32.0000 1.9672 1.9688 418.0318 418.4489 0.0626 -1.0000 -1.0000 1343629 1588637647.40 151.6475 60.0124 32.0000 1.9671 1.9687 417.5711 417.9876 0.0625 -1.0000 -1.0000 1343709 1588637647.50 151.5081 60.0124 32.0000 1.9669 1.9685 417.8251 418.2403 0.0624 -1.0000 -1.0000 1343779 1588637647.60 151.2558 60.0124 32.0000 1.9648 1.9664 417.8535 418.2688 0.0623 -1.0000 -1.0000 1343839 1588637647.70 151.2558 60.0124 32.0000 1.9673 1.9690 417.5286 417.9440 0.0625 -1.0000 -1.0000 1343939 1588637647.80 151.2558 60.0124 32.0000 1.9663 1.9679 417.7260 418.1427 0.0625 -1.0000 -1.0000 1343999 1588637647.90 151.2558 60.0124 32.0000 1.9663 1.9679 417.9517 418.3675 0.0625 -1.0000 -1.0000 1344289 1588637648.00 151.2558 60.0124 32.0000 1.9670 1.9686 417.5933 418.0089 0.0624 -1.0000 -1.0000 1344349 1588637648.10 151.2558 60.0124 32.0000 1.9665 1.9681 417.6436 418.0588 0.0623 -1.0000 -1.0000 1344409 1588637648.20 151.2558 60.0124 32.0000 1.9648 1.9664 418.0159 418.4316 0.0625 -1.0000 -1.0000 1344489 1588637648.30 151.2558 60.0124 32.0000 1.9654 1.9670 417.9773 418.3939 0.0625 -1.0000 -1.0000 1344558 1588637648.40 151.2558 60.0124 32.0000 1.9677 1.9693 417.7140 418.1305 0.0625 -1.0000 -1.0000 1344738 1588637648.50 151.2558 60.0124 32.0000 1.9680 1.9696 417.5316 417.9483 0.0627 -1.0000 -1.0000 1344818 1588637648.60 151.2558 60.0124 32.0000 1.9661 1.9677 417.9511 418.3671 0.0624 -1.0000 -1.0000 1344878 1588637648.70 151.4666 60.0124 32.0000 1.9673 1.9689 418.1018 418.5179 0.0625 -1.0000 -1.0000 1344938 1588637648.80 151.4666 60.0124 32.0000 1.9691 1.9708 417.6220 418.0379 0.0624 -1.0000 -1.0000 1345008 1588637648.90 151.4666 60.0124 32.0000 1.9668 1.9684 417.6967 418.1119 0.0624 -1.0000 -1.0000 1345498 1588637649.00 151.4666 60.0124 32.0000 1.9669 1.9686 417.8495 418.2657 0.0626 -1.0000 -1.0000 1345568 1588637649.10 151.4666 60.0124 32.0000 1.9671 1.9688 417.8113 418.2285 0.0626 -1.0000 -1.0000 1345638 1588637649.20 151.4495 60.0124 32.0000 1.9673 1.9689 417.3046 417.7190 0.0624 -1.0000 -1.0000 1345698 1588637649.30 151.4022 60.0124 32.0000 1.9659 1.9675 417.9803 418.3968 0.0625 -1.0000 -1.0000 1345768 1588637649.40 151.4022 60.0124 32.0000 1.9661 1.9677 418.0860 418.5032 0.0626 -1.0000 -1.0000 1345998 1588637649.50 151.4022 60.0124 32.0000 1.9674 1.9690 417.6796 418.0963 0.0625 -1.0000 -1.0000 1346058 1588637649.60 151.4022 60.0124 32.0000 1.9692 1.9708 417.6300 418.0463 0.0626 -1.0000 -1.0000 1346128 1588637649.70 151.4022 60.0124 32.0000 1.9663 1.9679 418.1357 418.5519 0.0624 -1.0000 -1.0000 1346198 1588637649.80 151.8241 60.0116 32.0000 1.9663 1.9679 418.0913 418.5074 0.0625 -1.0000 -1.0000 1346267 1588637649.90 151.8241 60.0116 32.0000 1.9677 1.9693 417.8609 418.2771 0.0624 -1.0000 -1.0000 1346338 1588637650.00 151.8241 60.0116 32.0000 1.9686 1.9702 417.5460 417.9608 0.0624 -1.0000 -1.0000 1346517 1588637650.10 151.8241 60.0116 32.0000 1.9690 1.9706 418.0370 418.4529 0.0624 -1.0000 -1.0000 1346587 1588637650.20 151.8241 60.0116 32.0000 1.9671 1.9687 418.0295 418.4452 0.0624 -1.0000 -1.0000 1346657 1588637650.30 151.8241 60.0116 32.0000 1.9677 1.9693 417.7271 418.1438 0.0626 -1.0000 -1.0000 1346717 1588637650.40 151.8241 60.0116 32.0000 1.9671 1.9687 417.6601 418.0763 0.0624 -1.0000 -1.0000 1346787 1588637650.50 151.4985 60.0116 32.0000 1.9656 1.9672 418.1056 418.5211 0.0624 -1.0000 -1.0000 1346857 1588637650.60 151.4985 60.0116 32.0000 1.9655 1.9671 418.0994 418.5157 0.0625 -1.0000 -1.0000 1346917 1588637650.70 151.4985 60.0116 32.0000 1.9653 1.9669 417.7081 418.1241 0.0624 -1.0000 -1.0000 1346987 1588637650.80 151.4985 60.0116 32.0000 1.9684 1.9700 417.4824 417.8976 0.0624 -1.0000 -1.0000 1347057 1588637650.90 151.4985 60.0116 32.0000 1.9657 1.9673 418.1807 418.5972 0.0625 -1.0000 -1.0000 1347117 1588637651.00 151.6534 60.0116 32.0000 1.9662 1.9679 418.2533 418.6719 0.0628 -1.0000 -1.0000 1347187 1588637651.10 151.6534 60.0116 32.0000 1.9675 1.9691 417.7739 418.1902 0.0626 -1.0000 -1.0000 1347257 1588637651.20 151.6534 60.0116 32.0000 1.9680 1.9696 417.5932 418.0096 0.0625 -1.0000 -1.0000 1347317 1588637651.30 151.6534 60.0116 32.0000 1.9701 1.9717 417.7100 418.1266 0.0626 -1.0000 -1.0000 1347377 1588637651.40 151.6534 60.0116 32.0000 1.9676 1.9692 418.2353 418.6523 0.0625 -1.0000 -1.0000 1347457 1588637651.50 151.6010 60.0116 32.0000 1.9672 1.9689 417.7606 418.1757 0.0624 -1.0000 -1.0000 1347517 1588637651.60 151.5398 60.0116 32.0000 1.9655 1.9671 417.7473 418.1635 0.0625 -1.0000 -1.0000 1347577 1588637651.70 151.5398 60.0116 32.0000 1.9642 1.9658 418.1122 418.5288 0.0625 -1.0000 -1.0000 1347647 1588637651.80 151.5398 60.0116 32.0000 1.9660 1.9676 418.0358 418.4525 0.0626 -1.0000 -1.0000 1347717 1588637651.90 151.5398 60.0116 32.0000 1.9674 1.9690 417.5200 417.9368 0.0626 -1.0000 -1.0000 1347787 1588637652.00 151.5398 60.0116 32.0000 1.9667 1.9684 417.7271 418.1432 0.0625 -1.0000 -1.0000 1348526 1588637652.10 151.5398 60.0116 32.0000 1.9654 1.9670 418.2936 418.7102 0.0625 -1.0000 -1.0000 1348586 1588637652.20 151.1689 60.0116 32.0000 1.9659 1.9675 417.8301 418.2471 0.0627 -1.0000 -1.0000 1348666 1588637652.30 151.1689 60.0116 32.0000 1.9662 1.9678 417.4440 417.8583 0.0623 -1.0000 -1.0000 1348726 1588637652.40 151.1689 60.0116 32.0000 1.9656 1.9672 418.0507 418.4682 0.0626 -1.0000 -1.0000 1348786 1588637652.50 151.1689 60.0116 32.0000 1.9644 1.9660 417.9814 418.3984 0.0626 -1.0000 -1.0000 1348976 1588637652.60 151.1689 60.0116 32.0000 1.9660 1.9676 417.6906 418.1072 0.0626 -1.0000 -1.0000 1349036 1588637652.70 151.1689 60.0116 32.0000 1.9655 1.9671 417.5722 417.9880 0.0624 -1.0000 -1.0000 1349116 1588637652.80 151.3108 60.0116 32.0000 1.9656 1.9672 418.1456 418.5621 0.0626 -1.0000 -1.0000 1349186 1588637652.90 151.5529 60.0116 32.0000 1.9650 1.9667 418.0603 418.4780 0.0626 -1.0000 -1.0000 1349256 1588637653.00 151.5529 60.0116 32.0000 1.9673 1.9689 417.8450 418.2611 0.0625 -1.0000 -1.0000 1349316 1588637653.10 151.5529 60.0116 32.0000 1.9666 1.9682 417.7394 418.1556 0.0625 -1.0000 -1.0000 1349386 1588637653.20 151.5529 60.0116 32.0000 1.9649 1.9665 417.9282 418.3438 0.0624 -1.0000 -1.0000 1349456 1588637653.30 151.5529 60.0116 32.0000 1.9667 1.9683 418.0567 418.4720 0.0623 -1.0000 -1.0000 1349526 1588637653.40 151.4967 60.0116 32.0000 1.9681 1.9697 417.6427 418.0598 0.0627 -1.0000 -1.0000 1349596 1588637653.50 151.4967 60.0116 32.0000 1.9680 1.9696 418.0983 418.5144 0.0624 -1.0000 -1.0000 1349666 1588637653.60 151.4967 60.0116 32.0000 1.9668 1.9684 418.2334 418.6499 0.0625 -1.0000 -1.0000 1349726 1588637653.70 151.4967 60.0116 32.0000 1.9686 1.9702 418.0242 418.4402 0.0624 -1.0000 -1.0000 1349796 1588637653.80 151.4967 60.0116 32.0000 1.9687 1.9704 417.7073 418.1236 0.0625 -1.0000 -1.0000 1349856 1588637653.90 151.4967 60.0116 32.0000 1.9670 1.9686 418.1552 418.5708 0.0623 -1.0000 -1.0000 1349936 1588637654.00 151.4360 60.0116 32.0000 1.9674 1.9690 418.0190 418.4362 0.0626 -1.0000 -1.0000 1349996 1588637654.10 151.4360 60.0116 32.0000 1.9683 1.9699 417.7897 418.2055 0.0625 -1.0000 -1.0000 1350216 1588637654.20 151.4360 60.0116 32.0000 1.9673 1.9689 417.7852 418.2013 0.0625 -1.0000 -1.0000 1350295 1588637654.30 151.4360 60.0116 32.0000 1.9668 1.9684 418.1875 418.6044 0.0626 -1.0000 -1.0000 1350355 1588637654.40 151.4360 60.0116 32.0000 1.9655 1.9671 418.1913 418.6084 0.0626 -1.0000 -1.0000 1350416 1588637654.50 151.5690 60.0116 32.0000 1.9670 1.9686 418.0770 418.4938 0.0625 -1.0000 -1.0000 1350495 1588637654.60 151.5690 60.0116 32.0000 1.9670 1.9686 417.9875 418.4034 0.0625 -1.0000 -1.0000 1350795 1588637654.70 151.5690 60.0116 32.0000 1.9657 1.9674 418.2318 418.6491 0.0626 -1.0000 -1.0000 1350855 1588637654.80 151.5690 60.0116 32.0000 1.9666 1.9682 418.2265 418.6432 0.0625 -1.0000 -1.0000 1350925 1588637654.90 151.5690 60.0116 32.0000 1.9685 1.9701 417.7342 418.1499 0.0625 -1.0000 -1.0000 1350995 1588637655.00 151.6309 60.0117 32.0000 1.9668 1.9684 417.8856 418.3022 0.0626 -1.0000 -1.0000 1351055 1588637655.10 151.7053 60.0118 32.0000 1.9651 1.9667 418.0906 418.5075 0.0625 -1.0000 -1.0000 1351245 1588637655.20 151.7053 60.0118 32.0000 1.9659 1.9675 418.0337 418.4496 0.0624 -1.0000 -1.0000 1351305 1588637655.30 151.7053 60.0118 32.0000 1.9686 1.9702 417.6747 418.0907 0.0624 -1.0000 -1.0000 1351365 1588637655.40 151.7053 60.0118 32.0000 1.9685 1.9701 417.7577 418.1730 0.0624 -1.0000 -1.0000 1351435 1588637655.50 151.7053 60.0118 32.0000 1.9672 1.9688 418.2098 418.6269 0.0626 -1.0000 -1.0000 1351505 1588637655.60 151.4584 60.0118 32.0000 1.9659 1.9675 417.9587 418.3745 0.0625 -1.0000 -1.0000 1351985 1588637655.70 151.4584 60.0118 32.0000 1.9682 1.9698 417.4982 417.9147 0.0626 -1.0000 -1.0000 1352054 1588637655.80 151.4584 60.0118 32.0000 1.9651 1.9667 417.7841 418.1999 0.0624 -1.0000 -1.0000 1352115 1588637655.90 151.4584 60.0118 32.0000 1.9646 1.9662 418.0775 418.4935 0.0626 -1.0000 -1.0000 1352195 1588637656.00 151.4584 60.0118 32.0000 1.9693 1.9709 417.7339 418.1515 0.0626 -1.0000 -1.0000 1352254 1588637656.10 151.6606 60.0118 32.0000 1.9668 1.9684 417.6442 418.0600 0.0625 -1.0000 -1.0000 1352514 1588637656.20 151.6819 60.0118 32.0000 1.9676 1.9692 417.9391 418.3560 0.0626 -1.0000 -1.0000 1352594 1588637656.30 151.6819 60.0118 32.0000 1.9678 1.9694 418.1713 418.5870 0.0623 -1.0000 -1.0000 1352654 1588637656.40 151.6819 60.0118 32.0000 1.9666 1.9683 417.7562 418.1719 0.0624 -1.0000 -1.0000 1352724 1588637656.50 151.6819 60.0118 32.0000 1.9664 1.9680 417.4645 417.8792 0.0624 -1.0000 -1.0000 1352794 1588637656.60 151.6764 60.0118 32.0000 1.9651 1.9667 417.8101 418.2267 0.0626 -1.0000 -1.0000 1352854 1588637656.70 151.5594 60.0118 32.0000 1.9660 1.9676 418.0679 418.4836 0.0624 -1.0000 -1.0000 1352914 1588637656.80 151.5594 60.0118 32.0000 1.9680 1.9696 417.5605 417.9760 0.0625 -1.0000 -1.0000 1352994 1588637656.90 151.5594 60.0118 32.0000 1.9653 1.9669 417.7123 418.1291 0.0626 -1.0000 -1.0000 1353054 1588637657.00 151.5594 60.0118 32.0000 1.9639 1.9656 418.0900 418.5055 0.0624 -1.0000 -1.0000 1353114 1588637657.10 151.5594 60.0118 32.0000 1.9651 1.9667 417.7095 418.1249 0.0625 -1.0000 -1.0000 1353184 1588637657.20 151.6855 60.0118 32.0000 1.9668 1.9684 418.2118 418.6287 0.0625 -1.0000 -1.0000 1353254 1588637657.30 151.6865 60.0118 32.0000 1.9666 1.9682 418.1061 418.5220 0.0624 -1.0000 -1.0000 1353314 1588637657.40 151.6865 60.0118 32.0000 1.9679 1.9695 417.7777 418.1928 0.0624 -1.0000 -1.0000 1353384 1588637657.50 151.6865 60.0118 32.0000 1.9684 1.9700 417.8158 418.2323 0.0625 -1.0000 -1.0000 1353454 1588637657.60 151.6865 60.0118 32.0000 1.9660 1.9676 418.1151 418.5312 0.0624 -1.0000 -1.0000 1353524 1588637657.70 151.6715 60.0118 32.0000 1.9668 1.9684 417.5899 418.0046 0.0623 -1.0000 -1.0000 1353754 1588637657.80 151.5052 60.0118 32.0000 1.9669 1.9685 417.7321 418.1481 0.0625 -1.0000 -1.0000 1353814 1588637657.90 151.5052 60.0118 32.0000 1.9671 1.9688 417.8536 418.2707 0.0627 -1.0000 -1.0000 1353894 1588637658.00 151.5052 60.0118 32.0000 1.9672 1.9689 417.7066 418.1230 0.0625 -1.0000 -1.0000 1353953 1588637658.10 151.5052 60.0118 32.0000 1.9686 1.9702 417.5992 418.0142 0.0624 -1.0000 -1.0000 1354014 1588637658.20 151.5052 60.0118 32.0000 1.9658 1.9674 417.9926 418.4085 0.0624 -1.0000 -1.0000 1354084 1588637658.30 151.1660 60.0118 32.0000 1.9658 1.9674 418.0829 418.4989 0.0624 -1.0000 -1.0000 1354153 1588637658.40 151.1660 60.0118 32.0000 1.9662 1.9678 417.6816 418.0974 0.0625 -1.0000 -1.0000 1354213 1588637658.50 151.1660 60.0118 32.0000 1.9677 1.9693 417.4187 417.8342 0.0624 -1.0000 -1.0000 1354283 1588637658.60 151.1660 60.0118 32.0000 1.9666 1.9683 417.8427 418.2581 0.0624 -1.0000 -1.0000 1354343 1588637658.70 151.1660 60.0118 32.0000 1.9661 1.9677 418.2131 418.6305 0.0627 -1.0000 -1.0000 1355393 1588637658.80 151.1660 60.0118 32.0000 1.9661 1.9677 417.7652 418.1808 0.0625 -1.0000 -1.0000 1355463 1588637658.90 151.3534 60.0118 32.0000 1.9689 1.9705 417.6888 418.1054 0.0625 -1.0000 -1.0000 1355523 1588637659.00 151.3534 60.0118 32.0000 1.9661 1.9677 417.9489 418.3646 0.0624 -1.0000 -1.0000 1355583 1588637659.10 151.3534 60.0118 32.0000 1.9658 1.9674 418.0276 418.4441 0.0625 -1.0000 -1.0000 1355662 1588637659.20 151.3534 60.0118 32.0000 1.9666 1.9682 417.6545 418.0699 0.0623 -1.0000 -1.0000 1355802 1588637659.30 151.3534 60.0118 32.0000 1.9673 1.9689 417.7226 418.1386 0.0625 -1.0000 -1.0000 1355862 1588637659.40 151.2594 60.0118 32.0000 1.9646 1.9662 418.0549 418.4719 0.0626 -1.0000 -1.0000 1355932 1588637659.50 151.2594 60.0118 32.0000 1.9644 1.9660 418.0429 418.4593 0.0625 -1.0000 -1.0000 1355993 1588637659.60 151.2594 60.0118 32.0000 1.9668 1.9684 417.6301 418.0470 0.0626 -1.0000 -1.0000 1356052 1588637659.70 151.2594 60.0118 32.0000 1.9664 1.9680 417.5706 417.9867 0.0625 -1.0000 -1.0000 1356132 1588637659.80 151.2594 60.0118 32.0000 1.9659 1.9675 418.1226 418.5396 0.0626 -1.0000 -1.0000 1356192 1588637659.90 151.4128 60.0103 32.0000 1.9681 1.9698 417.9381 418.3552 0.0626 -1.0000 -1.0000 1356262 1588637660.00 151.5407 60.0091 32.0000 1.9677 1.9693 417.6082 418.0242 0.0625 -1.0000 -1.0000 1356332 1588637660.10 151.5407 60.0091 32.0000 1.9660 1.9676 418.0124 418.4291 0.0626 -1.0000 -1.0000 1356392 1588637660.20 151.6163 60.0091 32.0000 1.9666 1.9682 417.9469 418.3629 0.0625 -1.0000 -1.0000 1356732 1588637660.30 151.6163 60.0091 32.0000 1.9684 1.9700 417.6981 418.1152 0.0625 -1.0000 -1.0000 1356802 1588637660.40 151.6163 60.0091 32.0000 1.9675 1.9691 417.7508 418.1663 0.0624 -1.0000 -1.0000 1356872 1588637660.50 151.6163 60.0091 32.0000 1.9657 1.9673 418.1189 418.5365 0.0626 -1.0000 -1.0000 1356982 1588637660.60 151.6163 60.0091 32.0000 1.9662 1.9678 417.9536 418.3686 0.0622 -1.0000 -1.0000 1357052 1588637660.70 151.6163 60.0091 32.0000 1.9679 1.9695 417.5721 417.9871 0.0624 -1.0000 -1.0000 1357112 1588637660.80 151.6163 60.0091 32.0000 1.9651 1.9667 417.9853 418.4021 0.0626 -1.0000 -1.0000 1357242 1588637660.90 151.6163 60.0091 32.0000 1.9670 1.9687 418.1764 418.5937 0.0626 -1.0000 -1.0000 1357312 1588637661.00 151.6163 60.0091 32.0000 1.9677 1.9693 417.8685 418.2851 0.0625 -1.0000 -1.0000 1357372 1588637661.10 151.4423 60.0091 32.0000 1.9672 1.9688 417.4451 417.8609 0.0626 -1.0000 -1.0000 1357452 1588637661.20 151.3704 60.0091 32.0000 1.9670 1.9686 417.7525 418.1693 0.0626 -1.0000 -1.0000 1357512 1588637661.30 151.3704 60.0091 32.0000 1.9670 1.9687 418.0174 418.4351 0.0626 -1.0000 -1.0000 1357582 1588637661.40 151.3704 60.0091 32.0000 1.9669 1.9686 417.4838 417.8993 0.0625 -1.0000 -1.0000 1357652 1588637661.50 151.3704 60.0091 32.0000 1.9669 1.9686 417.8900 418.3068 0.0626 -1.0000 -1.0000 1357712 1588637661.60 151.3704 60.0091 32.0000 1.9657 1.9673 418.1353 418.5528 0.0626 -1.0000 -1.0000 1357771 1588637661.70 151.5512 60.0091 32.0000 1.9660 1.9676 417.9547 418.3718 0.0626 -1.0000 -1.0000 1357851 1588637661.80 151.4444 60.0091 32.0000 1.9674 1.9690 417.6174 418.0335 0.0625 -1.0000 -1.0000 1358071 1588637661.90 151.4444 60.0091 32.0000 1.9651 1.9668 417.8068 418.2232 0.0625 -1.0000 -1.0000 1358141 1588637662.00 151.4444 60.0091 32.0000 1.9647 1.9663 418.1291 418.5462 0.0627 -1.0000 -1.0000 1358201 1588637662.10 151.4444 60.0091 32.0000 1.9661 1.9677 417.8036 418.2207 0.0626 -1.0000 -1.0000 1358261 1588637662.20 151.4444 60.0091 32.0000 1.9685 1.9701 417.3787 417.7940 0.0624 -1.0000 -1.0000 1358341 1588637662.30 151.4444 60.0091 32.0000 1.9678 1.9694 417.9062 418.3227 0.0626 -1.0000 -1.0000 1359021 1588637662.40 151.4444 60.0091 32.0000 1.9671 1.9688 417.7645 418.1822 0.0627 -1.0000 -1.0000 1359081 1588637662.50 151.4444 60.0091 32.0000 1.9678 1.9694 417.5444 417.9609 0.0625 -1.0000 -1.0000 1359161 1588637662.60 151.4444 60.0091 32.0000 1.9657 1.9673 417.8328 418.2497 0.0627 -1.0000 -1.0000 1359261 1588637662.70 151.4444 60.0091 32.0000 1.9657 1.9673 418.1168 418.5344 0.0627 -1.0000 -1.0000 1359331 1588637662.80 151.4370 60.0091 32.0000 1.9678 1.9694 417.9544 418.3717 0.0626 -1.0000 -1.0000 1359541 1588637662.90 151.4370 60.0091 32.0000 1.9666 1.9682 417.5289 417.9438 0.0622 -1.0000 -1.0000 1359601 1588637663.00 151.4370 60.0091 32.0000 1.9668 1.9684 417.8587 418.2755 0.0625 -1.0000 -1.0000 1359660 1588637663.10 151.4370 60.0091 32.0000 1.9681 1.9697 418.0238 418.4399 0.0625 -1.0000 -1.0000 1359750 1588637663.20 151.4370 60.0091 32.0000 1.9686 1.9702 417.4556 417.8712 0.0623 -1.0000 -1.0000 1359811 1588637663.30 151.6300 60.0091 32.0000 1.9674 1.9690 417.7298 418.1458 0.0625 -1.0000 -1.0000 1359870 1588637663.40 151.6701 60.0091 32.0000 1.9677 1.9693 418.0307 418.4467 0.0625 -1.0000 -1.0000 1359950 1588637663.50 151.6701 60.0091 32.0000 1.9686 1.9702 417.7040 418.1205 0.0626 -1.0000 -1.0000 1400010 1588637663.60 151.6701 60.0091 32.0000 1.9693 1.9710 417.6222 418.0385 0.0625 -1.0000 -1.0000 1400070 1588637663.70 151.6701 60.0091 32.0000 1.9662 1.9678 417.9795 418.3963 0.0625 -1.0000 -1.0000 1400150 1588637663.80 151.6701 60.0091 32.0000 1.9657 1.9673 418.0910 418.5083 0.0627 -1.0000 -1.0000 1400240 1588637663.90 151.6607 60.0091 32.0000 1.9672 1.9688 417.6121 418.0277 0.0624 -1.0000 -1.0000 1400320 1588637664.00 151.6502 60.0091 32.0000 1.9667 1.9683 417.5811 417.9965 0.0624 -1.0000 -1.0000 1400380 1588637664.10 151.6502 60.0091 32.0000 1.9657 1.9673 418.1582 418.5746 0.0625 -1.0000 -1.0000 1400440 1588637664.20 151.6502 60.0091 32.0000 1.9664 1.9680 417.8472 418.2636 0.0625 -1.0000 -1.0000 1400520 1588637664.30 151.6502 60.0091 32.0000 1.9684 1.9700 417.5943 418.0093 0.0624 -1.0000 -1.0000 1400580 1588637664.40 151.6502 60.0091 32.0000 1.9673 1.9689 417.7657 418.1824 0.0626 -1.0000 -1.0000 1400640 1588637664.50 151.6502 60.0091 32.0000 1.9660 1.9676 418.0509 418.4684 0.0626 -1.0000 -1.0000 1400710 1588637664.60 151.6502 60.0091 32.0000 1.9680 1.9696 417.6689 418.0854 0.0626 -1.0000 -1.0000 1400780 1588637664.70 151.6502 60.0091 32.0000 1.9677 1.9694 417.6291 418.0443 0.0623 -1.0000 -1.0000 1400840 1588637664.80 151.6502 60.0091 32.0000 1.9664 1.9680 417.9638 418.3795 0.0624 -1.0000 -1.0000 1400910 1588637664.90 151.6502 60.0091 32.0000 1.9657 1.9673 418.0683 418.4850 0.0626 -1.0000 -1.0000 1401310 1588637665.00 151.6502 60.0091 32.0000 1.9678 1.9695 417.7169 418.1335 0.0625 -1.0000 -1.0000 1401380 1588637665.10 151.3870 60.0076 32.0000 1.9667 1.9683 417.4876 417.9035 0.0625 -1.0000 -1.0000 1401450 1588637665.20 151.3870 60.0076 32.0000 1.9664 1.9680 417.6722 418.0893 0.0627 -1.0000 -1.0000 1401530 1588637665.30 151.3870 60.0076 32.0000 1.9652 1.9669 418.2482 418.6651 0.0626 -1.0000 -1.0000 1401599 1588637665.40 151.3870 60.0076 32.0000 1.9672 1.9689 418.2048 418.6220 0.0625 -1.0000 -1.0000 1401739 1588637665.50 151.3870 60.0076 32.0000 1.9673 1.9689 417.6327 418.0497 0.0627 -1.0000 -1.0000 1401809 1588637665.60 151.3870 60.0076 32.0000 1.9650 1.9666 417.6999 418.1154 0.0624 -1.0000 -1.0000 1401869 1588637665.70 151.5593 60.0076 32.0000 1.9673 1.9689 418.0694 418.4863 0.0626 -1.0000 -1.0000 1401939 1588637665.80 151.5646 60.0076 32.0000 1.9676 1.9693 418.0549 418.4720 0.0626 -1.0000 -1.0000 1401999 1588637665.90 151.5646 60.0076 32.0000 1.9690 1.9707 417.6337 418.0497 0.0625 -1.0000 -1.0000 1402249 1588637666.00 151.5646 60.0076 32.0000 1.9662 1.9678 418.0586 418.4751 0.0626 -1.0000 -1.0000 1402319 1588637666.10 151.5646 60.0076 32.0000 1.9680 1.9696 417.9827 418.3994 0.0625 -1.0000 -1.0000 1402429 1588637666.20 151.5639 60.0076 32.0000 1.9693 1.9710 417.6225 418.0379 0.0625 -1.0000 -1.0000 1402509 1588637666.30 151.5621 60.0076 32.0000 1.9667 1.9683 417.5826 417.9984 0.0624 -1.0000 -1.0000 1402569 1588637666.40 151.5621 60.0076 32.0000 1.9650 1.9666 418.1131 418.5293 0.0625 -1.0000 -1.0000 1402639 1588637666.50 151.5621 60.0076 32.0000 1.9672 1.9688 417.9262 418.3425 0.0625 -1.0000 -1.0000 1402709 1588637666.60 151.5621 60.0076 32.0000 1.9669 1.9685 417.7909 418.2073 0.0625 -1.0000 -1.0000 1402769 1588637666.70 151.5621 60.0076 32.0000 1.9679 1.9696 417.7292 418.1463 0.0626 -1.0000 -1.0000 1402829 1588637666.80 151.5066 60.0076 32.0000 1.9650 1.9666 418.0106 418.4268 0.0624 -1.0000 -1.0000 1402909 1588637666.90 151.5066 60.0076 32.0000 1.9649 1.9665 417.9872 418.4043 0.0626 -1.0000 -1.0000 1402989 1588637667.00 151.5066 60.0076 32.0000 1.9685 1.9701 417.8280 418.2449 0.0626 -1.0000 -1.0000 1403049 1588637667.10 151.5066 60.0076 32.0000 1.9667 1.9683 417.6677 418.0834 0.0624 -1.0000 -1.0000 1403119 1588637667.20 151.5066 60.0076 32.0000 1.9661 1.9677 418.0470 418.4633 0.0624 -1.0000 -1.0000 1403189 1588637667.30 151.3962 60.0076 32.0000 1.9649 1.9665 418.1702 418.5858 0.0624 -1.0000 -1.0000 1403249 1588637667.40 151.3336 60.0076 32.0000 1.9667 1.9683 418.0530 418.4687 0.0624 -1.0000 -1.0000 1403319 1588637667.50 151.3336 60.0076 32.0000 1.9671 1.9687 417.5432 417.9585 0.0625 -1.0000 -1.0000 1403548 1588637667.60 151.3336 60.0076 32.0000 1.9656 1.9672 417.8023 418.2201 0.0628 -1.0000 -1.0000 1403609 1588637667.70 151.3336 60.0076 32.0000 1.9647 1.9663 418.1347 418.5517 0.0625 -1.0000 -1.0000 1403688 1588637667.80 151.3745 60.0076 32.0000 1.9657 1.9673 417.9539 418.3697 0.0624 -1.0000 -1.0000 1403748 1588637667.90 151.8195 60.0076 32.0000 1.9666 1.9682 417.8235 418.2397 0.0626 -1.0000 -1.0000 1403828 1588637668.00 151.8195 60.0076 32.0000 1.9659 1.9675 418.2193 418.6356 0.0625 -1.0000 -1.0000 1404008 1588637668.10 151.8195 60.0076 32.0000 1.9668 1.9684 418.0996 418.5176 0.0627 -1.0000 -1.0000 1404068 1588637668.20 151.8195 60.0076 32.0000 1.9692 1.9708 417.7531 418.1692 0.0624 -1.0000 -1.0000 1404148 1588637668.30 151.8195 60.0076 32.0000 1.9663 1.9679 417.8370 418.2532 0.0625 -1.0000 -1.0000 1404208 1588637668.40 151.4052 60.0076 32.0000 1.9657 1.9673 418.0181 418.4349 0.0625 -1.0000 -1.0000 1404268 1588637668.50 151.4052 60.0076 32.0000 1.9660 1.9676 418.0003 418.4165 0.0624 -1.0000 -1.0000 1405028 1588637668.60 151.4052 60.0076 32.0000 1.9673 1.9689 417.4897 417.9046 0.0624 -1.0000 -1.0000 1405088 1588637668.70 151.4052 60.0076 32.0000 1.9680 1.9696 417.7537 418.1700 0.0625 -1.0000 -1.0000 1405148 1588637668.80 151.4052 60.0076 32.0000 1.9658 1.9675 418.0114 418.4276 0.0625 -1.0000 -1.0000 1405218 1588637668.90 151.4355 60.0076 32.0000 1.9651 1.9667 418.0051 418.4212 0.0624 -1.0000 -1.0000 1405287 1588637669.00 151.5099 60.0076 32.0000 1.9692 1.9708 417.5775 417.9928 0.0624 -1.0000 -1.0000 1405347 1588637669.10 151.5099 60.0076 32.0000 1.9652 1.9668 417.8948 418.3108 0.0625 -1.0000 -1.0000 1405418 1588637669.20 151.5099 60.0076 32.0000 1.9661 1.9677 418.1076 418.5242 0.0625 -1.0000 -1.0000 1405488 1588637669.30 151.5099 60.0076 32.0000 1.9682 1.9698 417.8382 418.2544 0.0625 -1.0000 -1.0000 1405547 1588637669.40 151.5099 60.0076 32.0000 1.9686 1.9702 417.5701 417.9873 0.0626 -1.0000 -1.0000 1405627 1588637669.50 151.4585 60.0076 32.0000 1.9667 1.9683 417.7740 418.1900 0.0625 -1.0000 -1.0000 1405687 1588637669.60 151.4585 60.0076 32.0000 1.9643 1.9660 417.9551 418.3715 0.0625 -1.0000 -1.0000 1405747 1588637669.70 151.4585 60.0076 32.0000 1.9654 1.9670 417.8454 418.2629 0.0626 -1.0000 -1.0000 1405817 1588637669.80 151.4585 60.0076 32.0000 1.9672 1.9688 417.5220 417.9379 0.0625 -1.0000 -1.0000 1405887 1588637669.90 151.4585 60.0076 32.0000 1.9661 1.9677 417.9276 418.3435 0.0625 -1.0000 -1.0000 1405957 1588637670.00 151.5488 60.0078 32.0000 1.9659 1.9675 418.0473 418.4642 0.0625 -1.0000 -1.0000 1406017 1588637670.10 151.7794 60.0083 32.0000 1.9682 1.9698 417.7027 418.1178 0.0624 -1.0000 -1.0000 1406087 1588637670.20 151.7794 60.0083 32.0000 1.9664 1.9680 418.0918 418.5087 0.0626 -1.0000 -1.0000 1406157 1588637670.30 151.7794 60.0083 32.0000 1.9692 1.9708 418.1817 418.5986 0.0625 -1.0000 -1.0000 1406217 1588637670.40 151.7794 60.0083 32.0000 1.9718 1.9735 417.8189 418.2358 0.0627 -1.0000 -1.0000 1406287 1588637670.50 151.7794 60.0083 32.0000 1.9688 1.9705 418.4009 418.8196 0.0628 -1.0000 -1.0000 1406517 1588637670.60 151.4866 60.0083 32.0000 1.9684 1.9700 418.1318 418.5489 0.0625 -1.0000 -1.0000 1406587 1588637670.70 151.3745 60.0083 32.0000 1.9680 1.9696 417.6046 418.0203 0.0624 -1.0000 -1.0000 1406647 1588637670.80 151.3745 60.0083 32.0000 1.9647 1.9663 417.7038 418.1203 0.0625 -1.0000 -1.0000 1406717 1588637670.90 151.3745 60.0083 32.0000 1.9636 1.9652 417.9754 418.3915 0.0624 -1.0000 -1.0000 1406787 1588637671.00 151.3745 60.0083 32.0000 1.9648 1.9664 417.8859 418.3027 0.0626 -1.0000 -1.0000 1407027 1588637671.10 151.3745 60.0083 32.0000 1.9659 1.9675 417.8727 418.2883 0.0624 -1.0000 -1.0000 1407097 1588637671.20 151.4426 60.0083 32.0000 1.9665 1.9681 417.9552 418.3720 0.0626 -1.0000 -1.0000 1407156 1588637671.30 151.4426 60.0083 32.0000 1.9639 1.9655 418.3018 418.7190 0.0626 -1.0000 -1.0000 1407227 1588637671.40 151.4426 60.0083 32.0000 1.9658 1.9674 417.9551 418.3709 0.0624 -1.0000 -1.0000 1407296 1588637671.50 151.4426 60.0083 32.0000 1.9682 1.9698 417.6868 418.1020 0.0624 -1.0000 -1.0000 1407356 1588637671.60 151.4426 60.0083 32.0000 1.9661 1.9677 417.8404 418.2568 0.0626 -1.0000 -1.0000 1407496 1588637671.70 151.5993 60.0083 32.0000 1.9659 1.9675 418.1511 418.5684 0.0625 -1.0000 -1.0000 1407576 1588637671.80 151.6436 60.0083 32.0000 1.9674 1.9690 418.0802 418.4957 0.0624 -1.0000 -1.0000 1407636 1588637671.90 151.6436 60.0083 32.0000 1.9670 1.9686 417.4422 417.8572 0.0625 -1.0000 -1.0000 1407706 1588637672.00 151.6436 60.0083 32.0000 1.9649 1.9665 417.5675 417.9837 0.0624 -1.0000 -1.0000 1407776 1588637672.10 151.6436 60.0083 32.0000 1.9644 1.9661 417.9387 418.3545 0.0624 -1.0000 -1.0000 1408036 1588637672.20 151.6436 60.0083 32.0000 1.9666 1.9682 418.0444 418.4608 0.0625 -1.0000 -1.0000 1408106 1588637672.30 151.2638 60.0083 32.0000 1.9655 1.9671 417.5640 417.9802 0.0625 -1.0000 -1.0000 1408166 1588637672.40 151.2638 60.0083 32.0000 1.9640 1.9656 417.9336 418.3499 0.0625 -1.0000 -1.0000 1408226 1588637672.50 151.2638 60.0083 32.0000 1.9657 1.9673 418.0287 418.4459 0.0626 -1.0000 -1.0000 1408306 1588637672.60 151.2638 60.0083 32.0000 1.9688 1.9704 417.7793 418.1964 0.0627 -1.0000 -1.0000 1408786 1588637672.70 151.2638 60.0083 32.0000 1.9678 1.9694 417.5173 417.9357 0.0628 -1.0000 -1.0000 1408846 1588637672.80 151.4468 60.0083 32.0000 1.9662 1.9678 417.8491 418.2656 0.0626 -1.0000 -1.0000 1408916 1588637672.90 151.4468 60.0083 32.0000 1.9661 1.9677 418.1636 418.5808 0.0626 -1.0000 -1.0000 1408985 1588637673.00 151.4468 60.0083 32.0000 1.9659 1.9675 417.9610 418.3768 0.0625 -1.0000 -1.0000 1409055 1588637673.10 151.4468 60.0083 32.0000 1.9658 1.9675 417.4237 417.8393 0.0624 -1.0000 -1.0000 1409125 1588637673.20 151.4468 60.0083 32.0000 1.9674 1.9690 417.4707 417.8868 0.0625 -1.0000 -1.0000 1409186 1588637673.30 151.4665 60.0083 32.0000 1.9660 1.9676 417.9452 418.3612 0.0625 -1.0000 -1.0000 1409255 1588637673.40 151.5233 60.0083 32.0000 1.9665 1.9682 417.4914 417.9076 0.0625 -1.0000 -1.0000 1409326 1588637673.50 151.5233 60.0083 32.0000 1.9668 1.9684 417.6345 418.0491 0.0622 -1.0000 -1.0000 1409385 1588637673.60 151.5233 60.0083 32.0000 1.9661 1.9678 418.0655 418.4817 0.0625 -1.0000 -1.0000 1409625 1588637673.70 151.5233 60.0083 32.0000 1.9665 1.9682 418.0100 418.4265 0.0625 -1.0000 -1.0000 1409695 1588637673.80 151.5233 60.0083 32.0000 1.9681 1.9697 417.5652 417.9812 0.0625 -1.0000 -1.0000 1409755 1588637673.90 151.2189 60.0083 32.0000 1.9655 1.9671 417.5708 417.9863 0.0624 -1.0000 -1.0000 1409825 1588637674.00 151.2189 60.0083 32.0000 1.9669 1.9685 418.0987 418.5148 0.0625 -1.0000 -1.0000 1409905 1588637674.10 151.2189 60.0083 32.0000 1.9665 1.9681 418.0215 418.4386 0.0626 -1.0000 -1.0000 1410085 1588637674.20 151.2189 60.0083 32.0000 1.9664 1.9681 417.6323 418.0476 0.0623 -1.0000 -1.0000 1410155 1588637674.30 151.2189 60.0083 32.0000 1.9652 1.9668 417.5363 417.9521 0.0625 -1.0000 -1.0000 1410225 1588637674.40 151.3194 60.0083 32.0000 1.9659 1.9675 417.7031 418.1190 0.0624 -1.0000 -1.0000 1410285 1588637674.50 151.3923 60.0083 32.0000 1.9664 1.9680 417.9475 418.3633 0.0625 -1.0000 -1.0000 1410355 1588637674.60 151.3923 60.0083 32.0000 1.9671 1.9687 417.6314 418.0475 0.0625 -1.0000 -1.0000 1410555 1588637674.70 151.3923 60.0083 32.0000 1.9682 1.9698 417.5688 417.9845 0.0625 -1.0000 -1.0000 1410625 1588637674.80 151.3923 60.0083 32.0000 1.9652 1.9668 418.0574 418.4746 0.0626 -1.0000 -1.0000 1410695 1588637674.90 151.3923 60.0083 32.0000 1.9661 1.9677 417.9048 418.3224 0.0626 -1.0000 -1.0000 1410755 1588637675.00 151.5150 60.0076 32.0000 1.9677 1.9693 417.6678 418.0845 0.0627 -1.0000 -1.0000 1410815 1588637675.10 151.5150 60.0076 32.0000 1.9675 1.9691 417.5527 417.9682 0.0624 -1.0000 -1.0000 1410895 1588637675.20 151.5150 60.0076 32.0000 1.9644 1.9660 418.1595 418.5776 0.0627 -1.0000 -1.0000 1411864 1588637675.30 151.5150 60.0076 32.0000 1.9652 1.9668 418.2081 418.6244 0.0623 -1.0000 -1.0000 1411924 1588637675.40 151.5150 60.0076 32.0000 1.9677 1.9693 417.9849 418.4017 0.0626 -1.0000 -1.0000 1411994 1588637675.50 151.6574 60.0076 32.0000 1.9688 1.9704 417.8486 418.2655 0.0626 -1.0000 -1.0000 1412064 1588637675.60 151.7135 60.0076 32.0000 1.9658 1.9674 418.1579 418.5742 0.0624 -1.0000 -1.0000 1412124 1588637675.70 151.7135 60.0076 32.0000 1.9659 1.9675 418.0860 418.5033 0.0627 -1.0000 -1.0000 1412204 1588637675.80 151.7135 60.0076 32.0000 1.9678 1.9694 417.7021 418.1200 0.0627 -1.0000 -1.0000 1412274 1588637675.90 151.7135 60.0076 32.0000 1.9668 1.9684 417.7741 418.1902 0.0624 -1.0000 -1.0000 1412344 1588637676.00 151.7046 60.0076 32.0000 1.9661 1.9677 418.0471 418.4639 0.0626 -1.0000 -1.0000 1412404 1588637676.10 151.5984 60.0076 32.0000 1.9658 1.9674 418.1523 418.5695 0.0626 -1.0000 -1.0000 1412474 1588637676.20 151.5984 60.0076 32.0000 1.9669 1.9685 417.7434 418.1593 0.0624 -1.0000 -1.0000 1412544 1588637676.30 151.5984 60.0076 32.0000 1.9658 1.9674 417.6060 418.0208 0.0624 -1.0000 -1.0000 1412604 1588637676.40 151.5984 60.0076 32.0000 1.9662 1.9678 418.1131 418.5308 0.0627 -1.0000 -1.0000 1412664 1588637676.50 151.5984 60.0076 32.0000 1.9673 1.9689 417.9116 418.3283 0.0625 -1.0000 -1.0000 1412744 1588637676.60 151.2039 60.0076 32.0000 1.9690 1.9707 417.7536 418.1702 0.0625 -1.0000 -1.0000 1412804 1588637676.70 151.2039 60.0076 32.0000 1.9653 1.9669 418.0199 418.4360 0.0624 -1.0000 -1.0000 1412864 1588637676.80 151.2039 60.0076 32.0000 1.9645 1.9661 418.0794 418.4974 0.0627 -1.0000 -1.0000 1412934 1588637676.90 151.2039 60.0076 32.0000 1.9681 1.9697 417.9241 418.3404 0.0625 -1.0000 -1.0000 1413004 1588637677.00 151.2039 60.0076 32.0000 1.9681 1.9697 417.5341 417.9493 0.0624 -1.0000 -1.0000 1413064 1588637677.10 151.2145 60.0076 32.0000 1.9657 1.9673 417.6515 418.0671 0.0625 -1.0000 -1.0000 1413134 1588637677.20 151.3686 60.0076 32.0000 1.9647 1.9663 418.0229 418.4395 0.0625 -1.0000 -1.0000 1413773 1588637677.30 151.3686 60.0076 32.0000 1.9669 1.9685 418.0775 418.4949 0.0626 -1.0000 -1.0000 1413843 1588637677.40 151.3686 60.0076 32.0000 1.9697 1.9713 417.6328 418.0492 0.0625 -1.0000 -1.0000 1413913 1588637677.50 151.3686 60.0076 32.0000 1.9674 1.9690 417.6732 418.0889 0.0624 -1.0000 -1.0000 1413983 1588637677.60 151.3686 60.0076 32.0000 1.9668 1.9685 418.1343 418.5507 0.0625 -1.0000 -1.0000 1414043 1588637677.70 151.4068 60.0076 32.0000 1.9639 1.9655 418.0051 418.4221 0.0626 -1.0000 -1.0000 1414253 1588637677.80 151.4068 60.0076 32.0000 1.9680 1.9696 417.4976 417.9127 0.0623 -1.0000 -1.0000 1414323 1588637677.90 151.4068 60.0076 32.0000 1.9677 1.9693 417.8670 418.2824 0.0624 -1.0000 -1.0000 1414393 1588637678.00 151.4068 60.0076 32.0000 1.9650 1.9666 418.2016 418.6179 0.0626 -1.0000 -1.0000 1414453 1588637678.10 151.4068 60.0076 32.0000 1.9674 1.9690 417.7833 418.2003 0.0626 -1.0000 -1.0000 1414523 1588637678.20 151.4068 60.0076 32.0000 1.9669 1.9685 417.8038 418.2195 0.0624 -1.0000 -1.0000 1414603 1588637678.30 151.7440 60.0076 32.0000 1.9653 1.9669 418.0732 418.4888 0.0625 -1.0000 -1.0000 1414663 1588637678.40 151.7440 60.0076 32.0000 1.9663 1.9679 417.9777 418.3944 0.0625 -1.0000 -1.0000 1414723 1588637678.50 151.7440 60.0076 32.0000 1.9683 1.9699 417.3427 417.7589 0.0626 -1.0000 -1.0000 1414803 1588637678.60 151.7440 60.0076 32.0000 1.9680 1.9696 417.7059 418.1222 0.0625 -1.0000 -1.0000 1414863 1588637678.70 151.7440 60.0076 32.0000 1.9670 1.9687 417.9776 418.3932 0.0624 -1.0000 -1.0000 1414923 1588637678.80 151.5263 60.0076 32.0000 1.9663 1.9679 417.9365 418.3522 0.0624 -1.0000 -1.0000 1414993 1588637678.90 151.4884 60.0076 32.0000 1.9687 1.9703 417.5867 418.0018 0.0623 -1.0000 -1.0000 1415063 1588637679.00 151.4884 60.0076 32.0000 1.9680 1.9696 417.5130 417.9292 0.0626 -1.0000 -1.0000 1415123 1588637679.10 151.4884 60.0076 32.0000 1.9653 1.9669 417.9868 418.4034 0.0625 -1.0000 -1.0000 1415193 1588637679.20 151.4884 60.0076 32.0000 1.9660 1.9676 418.0265 418.4429 0.0625 -1.0000 -1.0000 1416012 1588637679.30 151.4884 60.0076 32.0000 1.9675 1.9691 417.4762 417.8923 0.0626 -1.0000 -1.0000 1416082 1588637679.40 151.4884 60.0076 32.0000 1.9678 1.9694 417.7796 418.1961 0.0625 -1.0000 -1.0000 1416162 1588637679.50 151.2544 60.0076 32.0000 1.9653 1.9669 418.1796 418.5965 0.0626 -1.0000 -1.0000 1416222 1588637679.60 151.2544 60.0076 32.0000 1.9666 1.9682 417.9301 418.3473 0.0626 -1.0000 -1.0000 1416282 1588637679.70 151.2544 60.0076 32.0000 1.9677 1.9694 417.5596 417.9752 0.0624 -1.0000 -1.0000 1416362 1588637679.80 151.2544 60.0076 32.0000 1.9679 1.9695 417.6670 418.0838 0.0626 -1.0000 -1.0000 1416422 1588637679.90 151.2544 60.0076 32.0000 1.9668 1.9685 417.9886 418.4051 0.0625 -1.0000 -1.0000 1416492 1588637680.00 151.5809 60.0092 32.0000 1.9695 1.9711 417.7872 418.2034 0.0624 -1.0000 -1.0000 1416552 1588637680.10 151.5883 60.0092 32.0000 1.9679 1.9695 417.6034 418.0190 0.0625 -1.0000 -1.0000 1416622 1588637680.20 151.5883 60.0092 32.0000 1.9656 1.9672 418.0793 418.4948 0.0624 -1.0000 -1.0000 1416692 1588637680.30 151.5883 60.0092 32.0000 1.9678 1.9695 417.9686 418.3850 0.0625 -1.0000 -1.0000 1416752 1588637680.40 151.5883 60.0092 32.0000 1.9681 1.9697 417.9005 418.3163 0.0625 -1.0000 -1.0000 1416822 1588637680.50 151.5883 60.0092 32.0000 1.9665 1.9681 418.2693 418.6863 0.0626 -1.0000 -1.0000 1416892 1588637680.60 151.6354 60.0092 32.0000 1.9681 1.9697 418.0584 418.4749 0.0625 -1.0000 -1.0000 1416952 1588637680.70 151.7213 60.0092 32.0000 1.9672 1.9688 417.7304 418.1461 0.0625 -1.0000 -1.0000 1417022 1588637680.80 151.7213 60.0092 32.0000 1.9657 1.9673 418.1264 418.5426 0.0624 -1.0000 -1.0000 1417092 1588637680.90 151.7213 60.0092 32.0000 1.9670 1.9686 418.2728 418.6882 0.0624 -1.0000 -1.0000 1417172 1588637681.00 151.7847 60.0092 32.0000 1.9663 1.9679 417.7615 418.1777 0.0625 -1.0000 -1.0000 1417232 1588637681.10 151.7847 60.0092 32.0000 1.9666 1.9682 418.0584 418.4751 0.0625 -1.0000 -1.0000 1417312 1588637681.20 151.7847 60.0092 32.0000 1.9676 1.9693 418.1113 418.5280 0.0625 -1.0000 -1.0000 1417372 1588637681.30 151.7847 60.0092 32.0000 1.9678 1.9694 417.5916 418.0074 0.0624 -1.0000 -1.0000 1417551 1588637681.40 151.7847 60.0092 32.0000 1.9677 1.9693 418.1212 418.5376 0.0625 -1.0000 -1.0000 1417621 1588637681.50 151.7847 60.0092 32.0000 1.9689 1.9705 417.6223 418.0381 0.0625 -1.0000 -1.0000 1417692 1588637681.60 151.7847 60.0092 32.0000 1.9694 1.9710 417.6122 418.0273 0.0623 -1.0000 -1.0000 1417751 1588637681.70 151.6036 60.0092 32.0000 1.9679 1.9695 418.2216 418.6381 0.0626 -1.0000 -1.0000 1417821 1588637681.80 151.5155 60.0092 32.0000 1.9675 1.9691 418.1654 418.5833 0.0626 -1.0000 -1.0000 1418301 1588637681.90 151.5155 60.0092 32.0000 1.9664 1.9681 418.2379 418.6542 0.0624 -1.0000 -1.0000 1418381 1588637682.00 151.5155 60.0092 32.0000 1.9680 1.9696 417.7188 418.1344 0.0625 -1.0000 -1.0000 1418441 1588637682.10 151.5155 60.0092 32.0000 1.9684 1.9701 417.9857 418.4023 0.0625 -1.0000 -1.0000 1418501 1588637682.20 151.5155 60.0092 32.0000 1.9665 1.9681 418.0839 418.4995 0.0625 -1.0000 -1.0000 1418581 1588637682.30 151.4652 60.0092 32.0000 1.9672 1.9688 417.6820 418.0995 0.0627 -1.0000 -1.0000 1418661 1588637682.40 151.3797 60.0092 32.0000 1.9676 1.9692 417.5050 417.9215 0.0625 -1.0000 -1.0000 1418721 1588637682.50 151.3797 60.0092 32.0000 1.9667 1.9683 417.6302 418.0450 0.0624 -1.0000 -1.0000 1418801 1588637682.60 151.3797 60.0092 32.0000 1.9645 1.9661 418.1357 418.5520 0.0624 -1.0000 -1.0000 1418861 1588637682.70 151.3797 60.0092 32.0000 1.9656 1.9672 417.9640 418.3795 0.0624 -1.0000 -1.0000 1418921 1588637682.80 151.3797 60.0092 32.0000 1.9672 1.9688 417.7898 418.2065 0.0626 -1.0000 -1.0000 1419001 1588637682.90 151.2253 60.0092 32.0000 1.9668 1.9684 417.4603 417.8762 0.0625 -1.0000 -1.0000 1419061 1588637683.00 151.2253 60.0092 32.0000 1.9651 1.9667 418.2927 418.7102 0.0626 -1.0000 -1.0000 1419131 1588637683.10 151.2253 60.0092 32.0000 1.9658 1.9674 417.9624 418.3794 0.0625 -1.0000 -1.0000 1419201 1588637683.20 151.2253 60.0092 32.0000 1.9670 1.9686 417.7170 418.1335 0.0626 -1.0000 -1.0000 1419261 1588637683.30 151.2253 60.0092 32.0000 1.9676 1.9692 417.4591 417.8756 0.0626 -1.0000 -1.0000 1419330 1588637683.40 151.2253 60.0092 32.0000 1.9658 1.9674 418.1338 418.5514 0.0627 -1.0000 -1.0000 1419401 1588637683.50 151.4384 60.0092 32.0000 1.9667 1.9683 418.0477 418.4638 0.0624 -1.0000 -1.0000 1419460 1588637683.60 151.4384 60.0092 32.0000 1.9674 1.9690 417.6653 418.0803 0.0624 -1.0000 -1.0000 1419521 1588637683.70 151.4384 60.0092 32.0000 1.9663 1.9680 417.6492 418.0648 0.0625 -1.0000 -1.0000 1419600 1588637683.80 151.4384 60.0092 32.0000 1.9655 1.9671 418.0693 418.4859 0.0625 -1.0000 -1.0000 1419660 1588637683.90 151.4384 60.0092 32.0000 1.9647 1.9664 418.0957 418.5121 0.0625 -1.0000 -1.0000 1419800 1588637684.00 151.2273 60.0092 32.0000 1.9661 1.9678 417.7879 418.2043 0.0625 -1.0000 -1.0000 1419870 1588637684.10 151.2273 60.0092 32.0000 1.9665 1.9681 417.5751 417.9895 0.0623 -1.0000 -1.0000 1419930 1588637684.20 151.2273 60.0092 32.0000 1.9656 1.9673 417.9850 418.4007 0.0624 -1.0000 -1.0000 1420000 1588637684.30 151.2273 60.0092 32.0000 1.9663 1.9679 418.2535 418.6709 0.0626 -1.0000 -1.0000 1420060 1588637684.40 151.2273 60.0092 32.0000 1.9671 1.9687 417.9780 418.3946 0.0626 -1.0000 -1.0000 1420310 1588637684.50 151.2359 60.0092 32.0000 1.9675 1.9691 417.8409 418.2572 0.0624 -1.0000 -1.0000 1420380 1588637684.60 151.5883 60.0094 32.0000 1.9664 1.9680 418.0052 418.4207 0.0624 -1.0000 -1.0000 1420450 1588637684.70 151.5883 60.0094 32.0000 1.9655 1.9671 418.0917 418.5075 0.0625 -1.0000 -1.0000 1420510 1588637684.80 151.5883 60.0094 32.0000 1.9671 1.9687 417.7835 418.2001 0.0626 -1.0000 -1.0000 1420580 1588637684.90 151.5883 60.0094 32.0000 1.9669 1.9685 417.8616 418.2788 0.0626 -1.0000 -1.0000 1421010 1588637685.00 151.5883 60.0094 32.0000 1.9644 1.9660 418.0739 418.4909 0.0626 -1.0000 -1.0000 1421070 1588637685.10 151.3211 60.0094 32.0000 1.9660 1.9676 417.9954 418.4121 0.0625 -1.0000 -1.0000 1421150 1588637685.20 151.3172 60.0094 32.0000 1.9682 1.9698 417.6587 418.0759 0.0626 -1.0000 -1.0000 1421210 1588637685.30 151.3172 60.0094 32.0000 1.9647 1.9663 417.7994 418.2148 0.0625 -1.0000 -1.0000 1421269 1588637685.40 151.3172 60.0094 32.0000 1.9656 1.9672 418.2023 418.6188 0.0625 -1.0000 -1.0000 1421619 1588637685.50 151.3172 60.0094 32.0000 1.9659 1.9675 418.0427 418.4591 0.0625 -1.0000 -1.0000 1421679 1588637685.60 151.3511 60.0094 32.0000 1.9668 1.9684 417.5915 418.0070 0.0624 -1.0000 -1.0000 1421739 1588637685.70 151.4279 60.0094 32.0000 1.9668 1.9685 418.0141 418.4308 0.0626 -1.0000 -1.0000 1421809 1588637685.80 151.4279 60.0094 32.0000 1.9649 1.9665 418.0303 418.4470 0.0626 -1.0000 -1.0000 1421879 1588637685.90 151.4279 60.0094 32.0000 1.9671 1.9687 417.7989 418.2158 0.0625 -1.0000 -1.0000 1422029 1588637686.00 151.4279 60.0094 32.0000 1.9678 1.9694 417.3798 417.7955 0.0625 -1.0000 -1.0000 1422089 1588637686.10 151.4279 60.0094 32.0000 1.9672 1.9688 417.9683 418.3853 0.0625 -1.0000 -1.0000 1422149 1588637686.20 151.4087 60.0094 32.0000 1.9638 1.9655 418.0642 418.4795 0.0623 -1.0000 -1.0000 1422229 1588637686.30 151.4087 60.0094 32.0000 1.9677 1.9694 417.7818 418.1984 0.0626 -1.0000 -1.0000 1422289 1588637686.40 151.4087 60.0094 32.0000 1.9666 1.9682 417.6130 418.0275 0.0623 -1.0000 -1.0000 1422369 1588637686.50 151.4087 60.0094 32.0000 1.9647 1.9664 417.7757 418.1917 0.0625 -1.0000 -1.0000 1422569 1588637686.60 151.4087 60.0094 32.0000 1.9651 1.9668 418.1369 418.5542 0.0626 -1.0000 -1.0000 1422629 1588637686.70 151.5471 60.0094 32.0000 1.9676 1.9692 417.4923 417.9087 0.0626 -1.0000 -1.0000 1422689 1588637686.80 151.6636 60.0094 32.0000 1.9668 1.9685 417.8992 418.3150 0.0623 -1.0000 -1.0000 1422769 1588637686.90 151.6636 60.0094 32.0000 1.9642 1.9658 418.2132 418.6304 0.0626 -1.0000 -1.0000 1422829 1588637687.00 151.6636 60.0094 32.0000 1.9683 1.9699 417.9296 418.3465 0.0625 -1.0000 -1.0000 1423029 1588637687.10 151.6636 60.0094 32.0000 1.9673 1.9689 417.8081 418.2247 0.0625 -1.0000 -1.0000 1423099 1588637687.20 151.6636 60.0094 32.0000 1.9660 1.9676 418.1253 418.5400 0.0622 -1.0000 -1.0000 1423168 1588637687.30 151.6491 60.0094 32.0000 1.9661 1.9677 418.1380 418.5541 0.0624 -1.0000 -1.0000 1423229 1588637687.40 151.6491 60.0094 32.0000 1.9670 1.9687 417.9096 418.3257 0.0625 -1.0000 -1.0000 1423298 1588637687.50 151.6491 60.0094 32.0000 1.9650 1.9666 418.1405 418.5565 0.0624 -1.0000 -1.0000 1423818 1588637687.60 151.6491 60.0094 32.0000 1.9674 1.9690 417.8316 418.2483 0.0625 -1.0000 -1.0000 1423878 1588637687.70 151.6491 60.0094 32.0000 1.9665 1.9682 417.7594 418.1758 0.0625 -1.0000 -1.0000 1423948 1588637687.80 151.5854 60.0094 32.0000 1.9659 1.9675 417.6912 418.1079 0.0626 -1.0000 -1.0000 1424008 1588637687.90 151.5063 60.0094 32.0000 1.9677 1.9693 417.5803 417.9956 0.0624 -1.0000 -1.0000 1424088 1588637688.00 151.5063 60.0094 32.0000 1.9669 1.9686 418.1386 418.5548 0.0624 -1.0000 -1.0000 1424288 1588637688.10 151.5063 60.0094 32.0000 1.9672 1.9688 417.8849 418.3003 0.0624 -1.0000 -1.0000 1424348 1588637688.20 151.5063 60.0094 32.0000 1.9673 1.9689 417.6922 418.1081 0.0625 -1.0000 -1.0000 1424418 1588637688.30 151.5063 60.0094 32.0000 1.9651 1.9667 417.9682 418.3851 0.0625 -1.0000 -1.0000 1424478 1588637688.40 151.3118 60.0094 32.0000 1.9651 1.9667 417.9490 418.3662 0.0626 -1.0000 -1.0000 1424548 1588637688.50 151.3118 60.0094 32.0000 1.9689 1.9705 417.8022 418.2178 0.0623 -1.0000 -1.0000 1425088 1588637688.60 151.3118 60.0094 32.0000 1.9671 1.9687 417.5876 418.0021 0.0623 -1.0000 -1.0000 1425148 1588637688.70 151.3118 60.0094 32.0000 1.9675 1.9691 417.9416 418.3576 0.0625 -1.0000 -1.0000 1425208 1588637688.80 151.3118 60.0094 32.0000 1.9649 1.9665 418.2352 418.6523 0.0626 -1.0000 -1.0000 1425288 1588637688.90 151.3207 60.0094 32.0000 1.9655 1.9671 417.6643 418.0811 0.0626 -1.0000 -1.0000 1425348 1588637689.00 151.4704 60.0094 32.0000 1.9677 1.9693 417.3847 417.7999 0.0625 -1.0000 -1.0000 1425408 1588637689.10 151.4704 60.0094 32.0000 1.9653 1.9669 417.8444 418.2609 0.0625 -1.0000 -1.0000 1425538 1588637689.20 151.4704 60.0094 32.0000 1.9659 1.9675 418.0358 418.4525 0.0625 -1.0000 -1.0000 1425598 1588637689.30 151.4704 60.0094 32.0000 1.9677 1.9693 417.5278 417.9435 0.0625 -1.0000 -1.0000 1425657 1588637689.40 151.4704 60.0094 32.0000 1.9672 1.9689 417.5825 417.9988 0.0625 -1.0000 -1.0000 1425737 1588637689.50 151.3824 60.0094 32.0000 1.9670 1.9686 417.9064 418.3213 0.0623 -1.0000 -1.0000 1425837 1588637689.60 151.3824 60.0094 32.0000 1.9678 1.9695 418.2197 418.6358 0.0624 -1.0000 -1.0000 1426077 1588637689.70 151.3824 60.0094 32.0000 1.9680 1.9696 417.8002 418.2163 0.0625 -1.0000 -1.0000 1426147 1588637689.80 151.3824 60.0094 32.0000 1.9673 1.9690 417.4751 417.8901 0.0624 -1.0000 -1.0000 1426207 1588637689.90 151.3824 60.0094 32.0000 1.9661 1.9677 417.8855 418.3016 0.0624 -1.0000 -1.0000 1426287 1588637690.00 151.4526 60.0094 32.0000 1.9673 1.9689 417.7926 418.2089 0.0626 -1.0000 -1.0000 1426347 1588637690.10 151.7941 60.0091 32.0000 1.9687 1.9703 417.6710 418.0866 0.0624 -1.0000 -1.0000 1426517 1588637690.20 151.7941 60.0091 32.0000 1.9675 1.9691 418.0084 418.4246 0.0625 -1.0000 -1.0000 1426597 1588637690.30 151.7941 60.0091 32.0000 1.9705 1.9721 417.7942 418.2110 0.0626 -1.0000 -1.0000 1426657 1588637690.40 151.7941 60.0091 32.0000 1.9685 1.9701 417.8754 418.2911 0.0623 -1.0000 -1.0000 1426727 1588637690.50 151.7941 60.0091 32.0000 1.9683 1.9699 417.4417 417.8560 0.0623 -1.0000 -1.0000 1426807 1588637690.60 151.7941 60.0091 32.0000 1.9658 1.9674 417.8824 418.2991 0.0625 -1.0000 -1.0000 1427037 1588637690.70 151.7941 60.0091 32.0000 1.9640 1.9656 418.1468 418.5634 0.0625 -1.0000 -1.0000 1427097 1588637690.80 151.3777 60.0091 32.0000 1.9666 1.9682 417.7786 418.1947 0.0625 -1.0000 -1.0000 1427167 1588637690.90 151.3777 60.0091 32.0000 1.9671 1.9687 417.4445 417.8600 0.0625 -1.0000 -1.0000 1427237 1588637691.00 151.3777 60.0091 32.0000 1.9661 1.9677 417.8706 418.2861 0.0623 -1.0000 -1.0000 1427297 1588637691.10 151.3777 60.0091 32.0000 1.9658 1.9674 417.9914 418.4089 0.0627 -1.0000 -1.0000 1427536 1588637691.20 151.3777 60.0091 32.0000 1.9654 1.9671 417.5212 417.9382 0.0626 -1.0000 -1.0000 1427596 1588637691.30 151.3777 60.0091 32.0000 1.9672 1.9688 417.4975 417.9142 0.0626 -1.0000 -1.0000 1427656 1588637691.40 151.3777 60.0091 32.0000 1.9663 1.9679 417.7741 418.1894 0.0624 -1.0000 -1.0000 1427727 1588637691.50 151.5031 60.0091 32.0000 1.9665 1.9681 418.1117 418.5280 0.0625 -1.0000 -1.0000 1427796 1588637691.60 151.6735 60.0091 32.0000 1.9678 1.9694 418.0349 418.4516 0.0625 -1.0000 -1.0000 1428036 1588637691.70 151.6735 60.0091 32.0000 1.9694 1.9710 417.6851 418.1016 0.0625 -1.0000 -1.0000 1428106 1588637691.80 151.6735 60.0091 32.0000 1.9668 1.9684 417.7410 418.1576 0.0626 -1.0000 -1.0000 1428176 1588637691.90 151.6735 60.0091 32.0000 1.9653 1.9669 417.9318 418.3475 0.0624 -1.0000 -1.0000 1428246 1588637692.00 151.6735 60.0091 32.0000 1.9679 1.9695 417.6362 418.0528 0.0626 -1.0000 -1.0000 1428306 1588637692.10 151.4156 60.0091 32.0000 1.9664 1.9680 417.7027 418.1204 0.0628 -1.0000 -1.0000 1428366 1588637692.20 151.4156 60.0091 32.0000 1.9650 1.9666 418.0819 418.4985 0.0625 -1.0000 -1.0000 1429076 1588637692.30 151.4156 60.0091 32.0000 1.9670 1.9686 417.5831 417.9992 0.0626 -1.0000 -1.0000 1429146 1588637692.40 151.4156 60.0091 32.0000 1.9671 1.9688 417.5278 417.9435 0.0623 -1.0000 -1.0000 1429216 1588637692.50 151.4156 60.0091 32.0000 1.9665 1.9681 417.7193 418.1359 0.0627 -1.0000 -1.0000 1429286 1588637692.60 151.3201 60.0091 32.0000 1.9670 1.9686 418.0674 418.4853 0.0626 -1.0000 -1.0000 1429346 1588637692.70 151.3105 60.0091 32.0000 1.9672 1.9688 417.8792 418.2937 0.0621 -1.0000 -1.0000 1429406 1588637692.80 151.3105 60.0091 32.0000 1.9687 1.9703 417.6255 418.0423 0.0626 -1.0000 -1.0000 1429486 1588637692.90 151.3105 60.0091 32.0000 1.9667 1.9683 417.7934 418.2095 0.0625 -1.0000 -1.0000 1429546 1588637693.00 151.3105 60.0091 32.0000 1.9671 1.9687 418.1066 418.5224 0.0624 -1.0000 -1.0000 1429606 1588637693.10 151.3610 60.0091 32.0000 1.9690 1.9706 417.9923 418.4094 0.0625 -1.0000 -1.0000 1429675 1588637693.20 151.6470 60.0091 32.0000 1.9684 1.9700 417.5115 417.9273 0.0625 -1.0000 -1.0000 1429745 1588637693.30 151.6470 60.0091 32.0000 1.9662 1.9679 418.1537 418.5699 0.0625 -1.0000 -1.0000 1429806 1588637693.40 151.6470 60.0091 32.0000 1.9685 1.9701 417.6661 418.0823 0.0624 -1.0000 -1.0000 1429886 1588637693.50 151.6470 60.0091 32.0000 1.9674 1.9690 417.9358 418.3529 0.0627 -1.0000 -1.0000 1429945 1588637693.60 151.6470 60.0091 32.0000 1.9657 1.9673 418.0342 418.4514 0.0626 -1.0000 -1.0000 1430005 1588637693.70 151.6307 60.0091 32.0000 1.9688 1.9704 417.8307 418.2465 0.0625 -1.0000 -1.0000 1430075 1588637693.80 151.4135 60.0091 32.0000 1.9659 1.9675 418.1546 418.5715 0.0626 -1.0000 -1.0000 1430145 1588637693.90 151.4135 60.0091 32.0000 1.9641 1.9657 417.9783 418.3942 0.0624 -1.0000 -1.0000 1430215 1588637694.00 151.4135 60.0091 32.0000 1.9657 1.9673 417.8274 418.2434 0.0625 -1.0000 -1.0000 1430275 1588637694.10 151.4135 60.0091 32.0000 1.9664 1.9680 417.5076 417.9243 0.0626 -1.0000 -1.0000 1430345 1588637694.20 151.4135 60.0091 32.0000 1.9667 1.9683 417.9010 418.3171 0.0625 -1.0000 -1.0000 1430415 1588637694.30 151.4135 60.0091 32.0000 1.9673 1.9689 418.3186 418.7356 0.0625 -1.0000 -1.0000 1430475 1588637694.40 151.4135 60.0091 32.0000 1.9666 1.9682 418.0794 418.4975 0.0627 -1.0000 -1.0000 1430535 1588637694.50 151.4135 60.0091 32.0000 1.9669 1.9685 417.7276 418.1450 0.0627 -1.0000 -1.0000 1430615 1588637694.60 151.4135 60.0091 32.0000 1.9676 1.9692 418.1073 418.5241 0.0625 -1.0000 -1.0000 1430675 1588637694.70 151.4135 60.0091 32.0000 1.9685 1.9701 417.6598 418.0755 0.0624 -1.0000 -1.0000 1430735 1588637694.80 151.4027 60.0093 32.0000 1.9659 1.9675 417.7950 418.2109 0.0624 -1.0000 -1.0000 1430805 1588637694.90 151.2592 60.0111 32.0000 1.9648 1.9664 418.0428 418.4582 0.0625 -1.0000 -1.0000 1430875 1588637695.00 151.2592 60.0111 32.0000 1.9660 1.9676 417.5158 417.9325 0.0626 -1.0000 -1.0000 1430935 1588637695.10 151.2592 60.0111 32.0000 1.9654 1.9670 417.6543 418.0697 0.0624 -1.0000 -1.0000 1431005 1588637695.20 151.2592 60.0111 32.0000 1.9649 1.9665 417.9751 418.3916 0.0626 -1.0000 -1.0000 1431065 1588637695.30 151.2592 60.0111 32.0000 1.9661 1.9677 418.1683 418.5841 0.0623 -1.0000 -1.0000 1431135 1588637695.40 151.6972 60.0111 32.0000 1.9664 1.9680 417.8058 418.2211 0.0624 -1.0000 -1.0000 1431205 1588637695.50 151.6972 60.0111 32.0000 1.9676 1.9692 417.4092 417.8257 0.0626 -1.0000 -1.0000 1431345 1588637695.60 151.6972 60.0111 32.0000 1.9662 1.9678 417.8150 418.2310 0.0624 -1.0000 -1.0000 1431405 1588637695.70 151.6972 60.0111 32.0000 1.9662 1.9678 417.9772 418.3924 0.0624 -1.0000 -1.0000 1431644 1588637695.80 151.6972 60.0111 32.0000 1.9682 1.9698 417.5129 417.9288 0.0625 -1.0000 -1.0000 1431705 1588637695.90 151.6627 60.0111 32.0000 1.9663 1.9680 417.7573 418.1732 0.0625 -1.0000 -1.0000 1431785 1588637696.00 151.6255 60.0111 32.0000 1.9658 1.9674 418.0552 418.4731 0.0627 -1.0000 -1.0000 1431844 1588637696.10 151.6255 60.0111 32.0000 1.9654 1.9671 418.0021 418.4189 0.0625 -1.0000 -1.0000 1431904 1588637696.20 151.6255 60.0111 32.0000 1.9681 1.9697 417.7155 418.1324 0.0625 -1.0000 -1.0000 1431984 1588637696.30 151.6255 60.0111 32.0000 1.9669 1.9685 417.8594 418.2753 0.0625 -1.0000 -1.0000 1432544 1588637696.40 151.6255 60.0111 32.0000 1.9660 1.9676 418.0922 418.5084 0.0624 -1.0000 -1.0000 1432604 1588637696.50 151.2448 60.0111 32.0000 1.9663 1.9679 417.7299 418.1459 0.0625 -1.0000 -1.0000 1432684 1588637696.60 151.2448 60.0111 32.0000 1.9671 1.9687 417.6077 418.0232 0.0623 -1.0000 -1.0000 1432744 1588637696.70 151.2448 60.0111 32.0000 1.9669 1.9685 417.9484 418.3642 0.0625 -1.0000 -1.0000 1432804 1588637696.80 151.2448 60.0111 32.0000 1.9678 1.9694 417.8572 418.2744 0.0627 -1.0000 -1.0000 1433074 1588637696.90 151.2448 60.0111 32.0000 1.9685 1.9702 417.5471 417.9638 0.0626 -1.0000 -1.0000 1433134 1588637697.00 151.7504 60.0111 32.0000 1.9669 1.9685 418.1225 418.5400 0.0627 -1.0000 -1.0000 1433194 1588637697.10 151.7767 60.0111 32.0000 1.9650 1.9666 418.1302 418.5474 0.0625 -1.0000 -1.0000 1433274 1588637697.20 151.7767 60.0111 32.0000 1.9677 1.9693 417.9449 418.3619 0.0626 -1.0000 -1.0000 1433334 1588637697.30 151.7767 60.0111 32.0000 1.9676 1.9692 417.5718 417.9882 0.0626 -1.0000 -1.0000 1433394 1588637697.40 151.7767 60.0111 32.0000 1.9677 1.9694 417.7407 418.1576 0.0626 -1.0000 -1.0000 1433473 1588637697.50 151.7767 60.0111 32.0000 1.9654 1.9670 418.0242 418.4412 0.0626 -1.0000 -1.0000 1433533 1588637697.60 151.4663 60.0111 32.0000 1.9645 1.9661 418.0283 418.4453 0.0625 -1.0000 -1.0000 1433594 1588637697.70 151.4663 60.0111 32.0000 1.9664 1.9680 417.8670 418.2838 0.0626 -1.0000 -1.0000 1433673 1588637697.80 151.4663 60.0111 32.0000 1.9669 1.9686 417.7403 418.1572 0.0626 -1.0000 -1.0000 1433843 1588637697.90 151.4663 60.0111 32.0000 1.9658 1.9675 418.0159 418.4326 0.0625 -1.0000 -1.0000 1433923 1588637698.00 151.4663 60.0111 32.0000 1.9667 1.9683 417.8908 418.3074 0.0626 -1.0000 -1.0000 1433983 1588637698.10 151.6409 60.0111 32.0000 1.9666 1.9682 417.6317 418.0483 0.0625 -1.0000 -1.0000 1434043 1588637698.20 151.6409 60.0111 32.0000 1.9658 1.9674 417.8927 418.3086 0.0624 -1.0000 -1.0000 1434123 1588637698.30 151.6409 60.0111 32.0000 1.9648 1.9664 418.0944 418.5120 0.0626 -1.0000 -1.0000 1434303 1588637698.40 151.6409 60.0111 32.0000 1.9649 1.9665 418.0099 418.4255 0.0623 -1.0000 -1.0000 1434363 1588637698.50 151.6409 60.0111 32.0000 1.9663 1.9679 417.6937 418.1095 0.0625 -1.0000 -1.0000 1434443 1588637698.60 151.4659 60.0111 32.0000 1.9640 1.9656 417.9396 418.3554 0.0624 -1.0000 -1.0000 1434503 1588637698.70 151.3936 60.0111 32.0000 1.9648 1.9664 418.0580 418.4744 0.0625 -1.0000 -1.0000 1434563 1588637698.80 151.3936 60.0111 32.0000 1.9653 1.9669 418.1614 418.5785 0.0625 -1.0000 -1.0000 1434893 1588637698.90 151.3936 60.0111 32.0000 1.9650 1.9666 417.5318 417.9475 0.0625 -1.0000 -1.0000 1434963 1588637699.00 151.3936 60.0111 32.0000 1.9665 1.9681 417.9027 418.3184 0.0623 -1.0000 -1.0000 1435023 1588637699.10 151.3936 60.0111 32.0000 1.9652 1.9668 418.0887 418.5041 0.0624 -1.0000 -1.0000 1435093 1588637699.20 151.2876 60.0111 32.0000 1.9679 1.9695 417.7051 418.1216 0.0625 -1.0000 -1.0000 1435153 1588637699.30 151.2876 60.0111 32.0000 1.9670 1.9686 417.5207 417.9353 0.0622 -1.0000 -1.0000 1435283 1588637699.40 151.2876 60.0111 32.0000 1.9662 1.9678 417.8131 418.2287 0.0625 -1.0000 -1.0000 1435352 1588637699.50 151.2876 60.0111 32.0000 1.9652 1.9668 418.1135 418.5314 0.0627 -1.0000 -1.0000 1435413 1588637699.60 151.2876 60.0111 32.0000 1.9665 1.9681 417.8751 418.2924 0.0626 -1.0000 -1.0000 1435482 1588637699.70 151.6344 60.0109 32.0000 1.9680 1.9696 417.3683 417.7840 0.0626 -1.0000 -1.0000 1435552 1588637699.80 151.6791 60.0109 32.0000 1.9678 1.9694 417.5880 418.0053 0.0627 -1.0000 -1.0000 1436132 1588637699.90 151.6791 60.0109 32.0000 1.9677 1.9694 417.9053 418.3222 0.0626 -1.0000 -1.0000 1436212 1588637700.00 151.6791 60.0109 32.0000 1.9673 1.9689 417.7385 418.1551 0.0625 -1.0000 -1.0000 1436272 1588637700.10 151.6791 60.0109 32.0000 1.9681 1.9697 417.3669 417.7827 0.0625 -1.0000 -1.0000 1436332 1588637700.20 151.6791 60.0109 32.0000 1.9662 1.9678 417.4443 417.8597 0.0624 -1.0000 -1.0000 1436412 1588637700.30 151.5717 60.0109 32.0000 1.9665 1.9681 418.0677 418.4833 0.0624 -1.0000 -1.0000 1436552 1588637700.40 151.5717 60.0109 32.0000 1.9672 1.9688 417.8037 418.2196 0.0625 -1.0000 -1.0000 1436612 1588637700.50 151.5717 60.0109 32.0000 1.9674 1.9690 417.5800 417.9961 0.0625 -1.0000 -1.0000 1436682 1588637700.60 151.5717 60.0109 32.0000 1.9654 1.9670 417.9779 418.3943 0.0625 -1.0000 -1.0000 1436742 1588637700.70 151.5717 60.0109 32.0000 1.9657 1.9674 417.7714 418.1872 0.0625 -1.0000 -1.0000 1436812 1588637700.80 151.5717 60.0109 32.0000 1.9684 1.9700 417.6598 418.0778 0.0627 -1.0000 -1.0000 1436882 1588637700.90 151.5717 60.0109 32.0000 1.9673 1.9689 417.5303 417.9472 0.0626 -1.0000 -1.0000 1437172 1588637701.00 151.5740 60.0109 32.0000 1.9656 1.9672 417.9075 418.3241 0.0625 -1.0000 -1.0000 1437232 1588637701.10 151.5757 60.0109 32.0000 1.9678 1.9695 417.7486 418.1645 0.0626 -1.0000 -1.0000 1437301 1588637701.20 151.5757 60.0109 32.0000 1.9684 1.9700 417.5525 417.9701 0.0627 -1.0000 -1.0000 1437371 1588637701.30 151.5575 60.0109 32.0000 1.9658 1.9675 417.8632 418.2791 0.0624 -1.0000 -1.0000 1437431 1588637701.40 151.4717 60.0109 32.0000 1.9692 1.9708 417.8012 418.2176 0.0625 -1.0000 -1.0000 1437612 1588637701.50 151.4717 60.0109 32.0000 1.9679 1.9695 418.0092 418.4265 0.0627 -1.0000 -1.0000 1437671 1588637701.60 151.4717 60.0109 32.0000 1.9661 1.9677 418.1242 418.5421 0.0626 -1.0000 -1.0000 1437731 1588637701.70 151.4717 60.0109 32.0000 1.9683 1.9699 417.5605 417.9763 0.0625 -1.0000 -1.0000 1437811 1588637701.80 151.4717 60.0109 32.0000 1.9647 1.9663 417.8816 418.2995 0.0628 -1.0000 -1.0000 1437871 1588637701.90 151.4140 60.0109 32.0000 1.9651 1.9668 418.1258 418.5435 0.0626 -1.0000 -1.0000 1437941 1588637702.00 151.3755 60.0109 32.0000 1.9662 1.9678 417.9552 418.3710 0.0624 -1.0000 -1.0000 1438001 1588637702.10 151.3755 60.0109 32.0000 1.9662 1.9678 417.4460 417.8618 0.0625 -1.0000 -1.0000 1438061 1588637702.20 151.3755 60.0109 32.0000 1.9655 1.9671 417.9620 418.3781 0.0625 -1.0000 -1.0000 1438141 1588637702.30 151.3755 60.0109 32.0000 1.9666 1.9682 418.0280 418.4443 0.0623 -1.0000 -1.0000 1438201 1588637702.40 151.3755 60.0109 32.0000 1.9663 1.9679 418.0214 418.4388 0.0627 -1.0000 -1.0000 1438541 1588637702.50 151.6903 60.0109 32.0000 1.9676 1.9692 417.3634 417.7799 0.0626 -1.0000 -1.0000 1438621 1588637702.60 151.6903 60.0109 32.0000 1.9661 1.9678 417.7796 418.1960 0.0625 -1.0000 -1.0000 1438681 1588637702.70 151.6903 60.0109 32.0000 1.9655 1.9672 418.2294 418.6463 0.0625 -1.0000 -1.0000 1438741 1588637702.80 151.6903 60.0109 32.0000 1.9655 1.9671 417.9044 418.3210 0.0626 -1.0000 -1.0000 1438821 1588637702.90 151.6903 60.0109 32.0000 1.9682 1.9698 417.6639 418.0792 0.0623 -1.0000 -1.0000 1439041 1588637703.00 151.6617 60.0109 32.0000 1.9661 1.9677 418.0528 418.4699 0.0626 -1.0000 -1.0000 1439101 1588637703.10 151.6595 60.0109 32.0000 1.9665 1.9681 418.0825 418.4993 0.0625 -1.0000 -1.0000 1439181 1588637703.20 151.6595 60.0109 32.0000 1.9675 1.9691 417.7357 418.1525 0.0626 -1.0000 -1.0000 1439240 1588637703.30 151.6595 60.0109 32.0000 1.9666 1.9682 417.9694 418.3857 0.0625 -1.0000 -1.0000 1439310 1588637703.40 151.6595 60.0109 32.0000 1.9669 1.9685 418.0593 418.4763 0.0626 -1.0000 -1.0000 1439601 1588637703.50 151.6595 60.0109 32.0000 1.9674 1.9691 417.5870 418.0038 0.0626 -1.0000 -1.0000 1439660 1588637703.60 151.6024 60.0109 32.0000 1.9669 1.9685 417.8273 418.2429 0.0624 -1.0000 -1.0000 1439720 1588637703.70 151.4626 60.0109 32.0000 1.9655 1.9671 418.2906 418.7083 0.0628 -1.0000 -1.0000 1439790 1588637703.80 151.4626 60.0109 32.0000 1.9666 1.9682 418.0156 418.4322 0.0626 -1.0000 -1.0000 1439860 1588637703.90 151.4626 60.0109 32.0000 1.9664 1.9681 417.6419 418.0584 0.0624 -1.0000 -1.0000 1439930 1588637704.00 151.4626 60.0109 32.0000 1.9664 1.9680 417.7944 418.2122 0.0628 -1.0000 -1.0000 1440120 1588637704.10 151.4626 60.0109 32.0000 1.9641 1.9658 418.0255 418.4414 0.0625 -1.0000 -1.0000 1440190 1588637704.20 151.5570 60.0109 32.0000 1.9654 1.9670 418.0088 418.4249 0.0624 -1.0000 -1.0000 1440260 1588637704.30 151.5570 60.0109 32.0000 1.9662 1.9678 417.8741 418.2913 0.0625 -1.0000 -1.0000 1440320 1588637704.40 151.5570 60.0109 32.0000 1.9657 1.9673 417.6593 418.0744 0.0625 -1.0000 -1.0000 1440380 1588637704.50 151.5570 60.0109 32.0000 1.9643 1.9659 418.0754 418.4908 0.0622 -1.0000 -1.0000 1440540 1588637704.60 151.5570 60.0109 32.0000 1.9641 1.9657 418.0178 418.4343 0.0625 -1.0000 -1.0000 1440600 1588637704.70 151.5570 60.0109 32.0000 1.9647 1.9663 417.4453 417.8616 0.0626 -1.0000 -1.0000 1440660 1588637704.80 151.5570 60.0109 32.0000 1.9656 1.9672 417.6793 418.0954 0.0625 -1.0000 -1.0000 1440740 1588637704.90 151.5570 60.0109 32.0000 1.9630 1.9646 418.0138 418.4295 0.0625 -1.0000 -1.0000 1440810 1588637705.00 151.5570 60.0109 32.0000 1.9651 1.9667 418.0345 418.4510 0.0625 -1.0000 -1.0000 1441079 1588637705.10 151.5520 60.0091 32.0000 1.9671 1.9687 417.5869 418.0044 0.0627 -1.0000 -1.0000 1441149 1588637705.20 151.5520 60.0091 32.0000 1.9668 1.9684 417.3889 417.8053 0.0626 -1.0000 -1.0000 1441220 1588637705.30 151.5520 60.0091 32.0000 1.9670 1.9686 417.7968 418.2126 0.0623 -1.0000 -1.0000 1441279 1588637705.40 151.4767 60.0091 32.0000 1.9652 1.9668 418.0357 418.4518 0.0625 -1.0000 -1.0000 1441359 1588637705.50 151.4767 60.0091 32.0000 1.9673 1.9689 417.6442 418.0609 0.0626 -1.0000 -1.0000 1441589 1588637705.60 151.4767 60.0091 32.0000 1.9678 1.9694 417.5543 417.9712 0.0627 -1.0000 -1.0000 1441649 1588637705.70 151.4767 60.0091 32.0000 1.9659 1.9676 417.7550 418.1705 0.0624 -1.0000 -1.0000 1441729 1588637705.80 151.4767 60.0091 32.0000 1.9657 1.9673 417.9490 418.3661 0.0627 -1.0000 -1.0000 1441789 1588637705.90 151.4767 60.0091 32.0000 1.9663 1.9680 417.6637 418.0797 0.0624 -1.0000 -1.0000 1441879 1588637706.00 151.6840 60.0091 32.0000 1.9672 1.9688 417.3769 417.7917 0.0624 -1.0000 -1.0000 1442099 1588637706.10 151.6840 60.0091 32.0000 1.9667 1.9683 417.6703 418.0866 0.0625 -1.0000 -1.0000 1442159 1588637706.20 151.6840 60.0091 32.0000 1.9642 1.9658 418.0076 418.4236 0.0624 -1.0000 -1.0000 1442239 1588637706.30 151.6840 60.0091 32.0000 1.9649 1.9665 417.9568 418.3727 0.0624 -1.0000 -1.0000 1442309 1588637706.40 151.6840 60.0091 32.0000 1.9652 1.9669 417.8238 418.2388 0.0623 -1.0000 -1.0000 1442369 1588637706.50 151.6840 60.0091 32.0000 1.9683 1.9699 417.6541 418.0703 0.0626 -1.0000 -1.0000 1442549 1588637706.60 151.6840 60.0091 32.0000 1.9648 1.9664 418.2089 418.6264 0.0626 -1.0000 -1.0000 1442619 1588637706.70 151.6575 60.0091 32.0000 1.9673 1.9689 417.7445 418.1599 0.0624 -1.0000 -1.0000 1442679 1588637706.80 151.5447 60.0091 32.0000 1.9661 1.9677 417.3474 417.7639 0.0625 -1.0000 -1.0000 1442749 1588637706.90 151.5447 60.0091 32.0000 1.9658 1.9675 417.9665 418.3824 0.0624 -1.0000 -1.0000 1442819 1588637707.00 151.5447 60.0091 32.0000 1.9688 1.9704 417.8260 418.2421 0.0625 -1.0000 -1.0000 1443048 1588637707.10 151.5447 60.0091 32.0000 1.9698 1.9714 417.5801 417.9967 0.0626 -1.0000 -1.0000 1443118 1588637707.20 151.5447 60.0091 32.0000 1.9669 1.9685 418.1254 418.5420 0.0625 -1.0000 -1.0000 1443178 1588637707.30 151.9367 60.0091 32.0000 1.9687 1.9704 417.9644 418.3820 0.0626 -1.0000 -1.0000 1443238 1588637707.40 151.9367 60.0091 32.0000 1.9659 1.9675 418.2098 418.6262 0.0625 -1.0000 -1.0000 1443319 1588637707.50 151.9367 60.0091 32.0000 1.9656 1.9672 418.0935 418.5096 0.0624 -1.0000 -1.0000 1444328 1588637707.60 151.9367 60.0091 32.0000 1.9660 1.9676 417.4903 417.9047 0.0623 -1.0000 -1.0000 1444388 1588637707.70 151.9367 60.0091 32.0000 1.9648 1.9664 417.8471 418.2627 0.0625 -1.0000 -1.0000 1444468 1588637707.80 151.5195 60.0091 32.0000 1.9636 1.9652 417.8320 418.2491 0.0626 -1.0000 -1.0000 1444528 1588637707.90 151.4243 60.0091 32.0000 1.9653 1.9669 417.8135 418.2284 0.0624 -1.0000 -1.0000 1444598 1588637708.00 151.4243 60.0091 32.0000 1.9690 1.9706 417.5633 417.9806 0.0626 -1.0000 -1.0000 1444668 1588637708.10 151.4243 60.0091 32.0000 1.9666 1.9683 417.9120 418.3284 0.0625 -1.0000 -1.0000 1444728 1588637708.20 151.4243 60.0091 32.0000 1.9651 1.9667 418.1131 418.5304 0.0627 -1.0000 -1.0000 1444808 1588637708.30 151.4243 60.0091 32.0000 1.9667 1.9683 418.0066 418.4244 0.0627 -1.0000 -1.0000 1444898 1588637708.40 151.4243 60.0091 32.0000 1.9685 1.9701 417.4152 417.8313 0.0625 -1.0000 -1.0000 1444957 1588637708.50 151.4243 60.0091 32.0000 1.9675 1.9691 417.5564 417.9727 0.0625 -1.0000 -1.0000 1445028 1588637708.60 151.6680 60.0091 32.0000 1.9664 1.9680 417.9903 418.4071 0.0626 -1.0000 -1.0000 1445088 1588637708.70 151.6680 60.0091 32.0000 1.9653 1.9669 418.0777 418.4947 0.0625 -1.0000 -1.0000 1445157 1588637708.80 151.6680 60.0091 32.0000 1.9658 1.9674 417.5715 417.9872 0.0624 -1.0000 -1.0000 1445228 1588637708.90 151.4213 60.0091 32.0000 1.9650 1.9666 418.0279 418.4444 0.0626 -1.0000 -1.0000 1445297 1588637709.00 151.3994 60.0091 32.0000 1.9668 1.9684 417.6357 418.0510 0.0624 -1.0000 -1.0000 1445357 1588637709.10 151.3994 60.0091 32.0000 1.9675 1.9691 418.0253 418.4422 0.0625 -1.0000 -1.0000 1445437 1588637709.20 151.3994 60.0091 32.0000 1.9664 1.9680 417.8702 418.2862 0.0625 -1.0000 -1.0000 1445497 1588637709.30 151.3994 60.0091 32.0000 1.9676 1.9692 417.4092 417.8239 0.0623 -1.0000 -1.0000 1445557 1588637709.40 151.3994 60.0091 32.0000 1.9671 1.9687 417.8163 418.2331 0.0625 -1.0000 -1.0000 1445627 1588637709.50 151.3994 60.0091 32.0000 1.9627 1.9643 417.9471 418.3631 0.0625 -1.0000 -1.0000 1445697 1588637709.60 151.3994 60.0091 32.0000 1.9643 1.9659 417.8750 418.2911 0.0625 -1.0000 -1.0000 1445807 1588637709.70 151.3994 60.0091 32.0000 1.9671 1.9687 417.6650 418.0811 0.0625 -1.0000 -1.0000 1445887 1588637709.80 151.3994 60.0091 32.0000 1.9667 1.9683 417.5418 417.9578 0.0625 -1.0000 -1.0000 1445947 1588637709.90 151.3994 60.0091 32.0000 1.9658 1.9674 418.1130 418.5300 0.0625 -1.0000 -1.0000 1446017 1588637710.00 151.4648 60.0076 32.0000 1.9649 1.9665 417.8805 418.2959 0.0623 -1.0000 -1.0000 1446077 1588637710.10 151.4648 60.0076 32.0000 1.9675 1.9692 417.7586 418.1758 0.0627 -1.0000 -1.0000 1446147 1588637710.20 151.5465 60.0076 32.0000 1.9671 1.9687 417.4928 417.9089 0.0625 -1.0000 -1.0000 1446217 1588637710.30 151.5465 60.0076 32.0000 1.9651 1.9667 417.8860 418.3026 0.0626 -1.0000 -1.0000 1446277 1588637710.40 151.5465 60.0076 32.0000 1.9639 1.9655 418.2182 418.6345 0.0625 -1.0000 -1.0000 1446337 1588637710.50 151.5465 60.0076 32.0000 1.9667 1.9684 417.8555 418.2713 0.0624 -1.0000 -1.0000 1446417 1588637710.60 151.5465 60.0076 32.0000 1.9665 1.9681 417.7190 418.1346 0.0624 -1.0000 -1.0000 1446587 1588637710.70 151.6520 60.0076 32.0000 1.9653 1.9669 417.9437 418.3610 0.0625 -1.0000 -1.0000 1446657 1588637710.80 151.6520 60.0076 32.0000 1.9658 1.9674 418.0920 418.5080 0.0625 -1.0000 -1.0000 1446727 1588637710.90 151.6520 60.0076 32.0000 1.9672 1.9688 417.9484 418.3643 0.0624 -1.0000 -1.0000 1446786 1588637711.00 151.6520 60.0076 32.0000 1.9661 1.9677 417.7407 418.1562 0.0624 -1.0000 -1.0000 1446856 1588637711.10 151.6520 60.0076 32.0000 1.9646 1.9662 418.0364 418.4524 0.0624 -1.0000 -1.0000 1447156 1588637711.20 151.6520 60.0076 32.0000 1.9642 1.9658 418.1040 418.5206 0.0625 -1.0000 -1.0000 1447226 1588637711.30 151.3213 60.0076 32.0000 1.9659 1.9675 417.6633 418.0789 0.0625 -1.0000 -1.0000 1447286 1588637711.40 151.3213 60.0076 32.0000 1.9668 1.9684 417.4711 417.8880 0.0627 -1.0000 -1.0000 1447356 1588637711.50 151.3213 60.0076 32.0000 1.9650 1.9666 418.0506 418.4679 0.0626 -1.0000 -1.0000 1447426 1588637711.60 151.3213 60.0076 32.0000 1.9658 1.9674 418.0696 418.4867 0.0627 -1.0000 -1.0000 1447486 1588637711.70 151.3213 60.0076 32.0000 1.9677 1.9693 417.8435 418.2597 0.0624 -1.0000 -1.0000 1448256 1588637711.80 151.6284 60.0076 32.0000 1.9673 1.9690 418.1595 418.5766 0.0626 -1.0000 -1.0000 1448316 1588637711.90 151.8332 60.0076 32.0000 1.9671 1.9687 418.2802 418.6972 0.0625 -1.0000 -1.0000 1448396 1588637712.00 151.8332 60.0076 32.0000 1.9696 1.9712 417.8457 418.2615 0.0625 -1.0000 -1.0000 1448456 1588637712.10 151.8332 60.0076 32.0000 1.9690 1.9707 418.1930 418.6108 0.0626 -1.0000 -1.0000 1448516 1588637712.20 151.8332 60.0076 32.0000 1.9669 1.9685 417.6990 418.1142 0.0624 -1.0000 -1.0000 1448596 1588637712.30 151.8332 60.0076 32.0000 1.9659 1.9675 417.4608 417.8761 0.0624 -1.0000 -1.0000 1448666 1588637712.40 151.4180 60.0076 32.0000 1.9637 1.9653 417.8203 418.2357 0.0624 -1.0000 -1.0000 1448726 1588637712.50 151.4180 60.0076 32.0000 1.9630 1.9646 417.9620 418.3780 0.0624 -1.0000 -1.0000 1448796 1588637712.60 151.4180 60.0076 32.0000 1.9657 1.9673 417.7679 418.1849 0.0626 -1.0000 -1.0000 1448855 1588637712.70 151.4180 60.0076 32.0000 1.9659 1.9675 417.5316 417.9471 0.0625 -1.0000 -1.0000 1448926 1588637712.80 151.4180 60.0076 32.0000 1.9665 1.9681 417.7517 418.1684 0.0626 -1.0000 -1.0000 1448995 1588637712.90 151.7013 60.0076 32.0000 1.9643 1.9659 418.1323 418.5486 0.0624 -1.0000 -1.0000 1449055 1588637713.00 151.7013 60.0076 32.0000 1.9637 1.9653 418.1337 418.5494 0.0624 -1.0000 -1.0000 1449115 1588637713.10 151.7013 60.0076 32.0000 1.9658 1.9674 418.0441 418.4617 0.0627 -1.0000 -1.0000 1449195 1588637713.20 151.7013 60.0076 32.0000 1.9650 1.9666 417.7029 418.1204 0.0627 -1.0000 -1.0000 1449275 1588637713.30 151.7013 60.0076 32.0000 1.9661 1.9677 418.1183 418.5353 0.0625 -1.0000 -1.0000 1449335 1588637713.40 151.7013 60.0076 32.0000 1.9661 1.9677 418.1998 418.6161 0.0625 -1.0000 -1.0000 1449415 1588637713.50 151.7013 60.0076 32.0000 1.9668 1.9684 417.7473 418.1633 0.0625 -1.0000 -1.0000 1449475 1588637713.60 151.7013 60.0076 32.0000 1.9683 1.9699 417.4539 417.8706 0.0626 -1.0000 -1.0000 1449535 1588637713.70 151.7013 60.0076 32.0000 1.9669 1.9685 417.7133 418.1284 0.0624 -1.0000 -1.0000 1450325 1588637713.80 151.7013 60.0076 32.0000 1.9638 1.9655 418.0123 418.4291 0.0626 -1.0000 -1.0000 1450385 1588637713.90 151.7013 60.0076 32.0000 1.9656 1.9672 417.9314 418.3490 0.0627 -1.0000 -1.0000 1450465 1588637714.00 151.7013 60.0076 32.0000 1.9669 1.9685 417.4384 417.8545 0.0624 -1.0000 -1.0000 1450535 1588637714.10 151.5517 60.0076 32.0000 1.9657 1.9673 417.7389 418.1548 0.0625 -1.0000 -1.0000 1450595 1588637714.20 151.2915 60.0076 32.0000 1.9644 1.9660 418.0026 418.4190 0.0625 -1.0000 -1.0000 1450665 1588637714.30 151.2915 60.0076 32.0000 1.9668 1.9684 417.4944 417.9094 0.0623 -1.0000 -1.0000 1450734 1588637714.40 151.2915 60.0076 32.0000 1.9666 1.9682 417.6770 418.0926 0.0625 -1.0000 -1.0000 1450795 1588637714.50 151.2915 60.0076 32.0000 1.9660 1.9676 417.9619 418.3773 0.0624 -1.0000 -1.0000 1450864 1588637714.60 151.2915 60.0076 32.0000 1.9658 1.9674 417.8946 418.3105 0.0625 -1.0000 -1.0000 1450934 1588637714.70 151.5438 60.0041 32.0000 1.9667 1.9683 417.6547 418.0707 0.0625 -1.0000 -1.0000 1450994 1588637714.80 151.5438 60.0041 32.0000 1.9677 1.9693 417.4555 417.8713 0.0625 -1.0000 -1.0000 1451074 1588637714.90 151.5438 60.0041 32.0000 1.9660 1.9676 417.8487 418.2648 0.0625 -1.0000 -1.0000 1451164 1588637715.00 151.5438 60.0041 32.0000 1.9657 1.9673 418.0076 418.4250 0.0627 -1.0000 -1.0000 1451224 1588637715.10 151.5438 60.0041 32.0000 1.9661 1.9677 417.9031 418.3214 0.0627 -1.0000 -1.0000 1451304 1588637715.20 151.4407 60.0041 32.0000 1.9662 1.9678 417.3332 417.7491 0.0625 -1.0000 -1.0000 1451364 1588637715.30 151.4113 60.0041 32.0000 1.9669 1.9685 417.6273 418.0434 0.0625 -1.0000 -1.0000 1451554 1588637715.40 151.4113 60.0041 32.0000 1.9654 1.9670 417.7496 418.1659 0.0625 -1.0000 -1.0000 1451624 1588637715.50 151.4113 60.0041 32.0000 1.9652 1.9668 417.3117 417.7275 0.0625 -1.0000 -1.0000 1451694 1588637715.60 151.4113 60.0041 32.0000 1.9661 1.9677 417.5819 417.9989 0.0626 -1.0000 -1.0000 1451754 1588637715.70 151.4113 60.0041 32.0000 1.9635 1.9651 417.9134 418.3302 0.0626 -1.0000 -1.0000 1451824 1588637715.80 151.4113 60.0041 32.0000 1.9657 1.9673 417.9906 418.4071 0.0625 -1.0000 -1.0000 1452134 1588637715.90 151.4113 60.0041 32.0000 1.9662 1.9678 417.7245 418.1411 0.0625 -1.0000 -1.0000 1452214 1588637716.00 151.4113 60.0041 32.0000 1.9664 1.9680 417.5182 417.9346 0.0626 -1.0000 -1.0000 1452274 1588637716.10 151.4113 60.0041 32.0000 1.9645 1.9661 418.1121 418.5282 0.0624 -1.0000 -1.0000 1452344 1588637716.20 151.4113 60.0041 32.0000 1.9647 1.9663 417.9224 418.3379 0.0624 -1.0000 -1.0000 1452414 1588637716.30 151.5450 60.0041 32.0000 1.9683 1.9699 417.5025 417.9193 0.0627 -1.0000 -1.0000 1452544 1588637716.40 151.5450 60.0041 32.0000 1.9664 1.9680 417.5691 417.9857 0.0626 -1.0000 -1.0000 1452604 1588637716.50 151.5450 60.0041 32.0000 1.9636 1.9652 417.9666 418.3837 0.0626 -1.0000 -1.0000 1452684 1588637716.60 151.5450 60.0041 32.0000 1.9671 1.9687 417.7112 418.1279 0.0626 -1.0000 -1.0000 1452743 1588637716.70 151.5450 60.0041 32.0000 1.9657 1.9673 417.5723 417.9885 0.0625 -1.0000 -1.0000 1452804 1588637716.80 151.5450 60.0041 32.0000 1.9644 1.9660 417.9251 418.3422 0.0627 -1.0000 -1.0000 1452883 1588637716.90 151.4737 60.0041 32.0000 1.9649 1.9665 417.9789 418.3944 0.0623 -1.0000 -1.0000 1452943 1588637717.00 151.4737 60.0041 32.0000 1.9664 1.9681 417.4859 417.9027 0.0626 -1.0000 -1.0000 1453004 1588637717.10 151.4737 60.0041 32.0000 1.9665 1.9681 417.6403 418.0570 0.0626 -1.0000 -1.0000 1453073 1588637717.20 151.4737 60.0041 32.0000 1.9655 1.9671 417.9768 418.3937 0.0626 -1.0000 -1.0000 1453133 1588637717.30 151.4737 60.0041 32.0000 1.9661 1.9677 417.7227 418.1383 0.0625 -1.0000 -1.0000 1453203 1588637717.40 151.5514 60.0041 32.0000 1.9674 1.9690 417.5889 418.0047 0.0624 -1.0000 -1.0000 1453563 1588637717.50 151.6856 60.0041 32.0000 1.9653 1.9669 417.9164 418.3328 0.0625 -1.0000 -1.0000 1453623 1588637717.60 151.6856 60.0041 32.0000 1.9670 1.9687 417.5051 417.9213 0.0625 -1.0000 -1.0000 1453693 1588637717.70 151.6856 60.0041 32.0000 1.9664 1.9681 417.9593 418.3754 0.0624 -1.0000 -1.0000 1453763 1588637717.80 151.6856 60.0041 32.0000 1.9648 1.9664 417.9822 418.3976 0.0623 -1.0000 -1.0000 1453823 1588637717.90 151.6856 60.0041 32.0000 1.9651 1.9667 417.3962 417.8115 0.0624 -1.0000 -1.0000 1454063 1588637718.00 151.4130 60.0041 32.0000 1.9650 1.9666 417.7431 418.1589 0.0625 -1.0000 -1.0000 1454123 1588637718.10 151.4130 60.0041 32.0000 1.9656 1.9672 417.9146 418.3316 0.0626 -1.0000 -1.0000 1454193 1588637718.20 151.4130 60.0041 32.0000 1.9683 1.9699 417.8085 418.2246 0.0625 -1.0000 -1.0000 1454263 1588637718.30 151.4130 60.0041 32.0000 1.9666 1.9682 417.7170 418.1331 0.0626 -1.0000 -1.0000 1454333 1588637718.40 151.4130 60.0041 32.0000 1.9642 1.9659 418.0379 418.4537 0.0622 -1.0000 -1.0000 1454553 1588637718.50 151.3488 60.0041 32.0000 1.9656 1.9672 417.7088 418.1252 0.0626 -1.0000 -1.0000 1454633 1588637718.60 151.3408 60.0041 32.0000 1.9672 1.9688 417.3852 417.8010 0.0627 -1.0000 -1.0000 1454693 1588637718.70 151.3408 60.0041 32.0000 1.9658 1.9674 417.7735 418.1916 0.0627 -1.0000 -1.0000 1454752 1588637718.80 151.3408 60.0041 32.0000 1.9651 1.9668 417.9140 418.3287 0.0622 -1.0000 -1.0000 1454833 1588637718.90 151.3408 60.0041 32.0000 1.9669 1.9686 417.7542 418.1704 0.0625 -1.0000 -1.0000 1455062 1588637719.00 151.3408 60.0041 32.0000 1.9676 1.9692 417.5947 418.0107 0.0625 -1.0000 -1.0000 1455122 1588637719.10 151.5055 60.0041 32.0000 1.9650 1.9666 417.9972 418.4135 0.0625 -1.0000 -1.0000 1455192 1588637719.20 151.5055 60.0041 32.0000 1.9642 1.9658 417.9776 418.3940 0.0626 -1.0000 -1.0000 1455262 1588637719.30 151.5055 60.0041 32.0000 1.9630 1.9646 417.7569 418.1730 0.0624 -1.0000 -1.0000 1455322 1588637719.40 151.5055 60.0041 32.0000 1.9672 1.9688 417.5503 417.9664 0.0625 -1.0000 -1.0000 1455612 1588637719.50 151.5055 60.0041 32.0000 1.9659 1.9675 417.6421 418.0581 0.0625 -1.0000 -1.0000 1455672 1588637719.60 151.4025 60.0030 32.0000 1.9649 1.9665 417.9661 418.3826 0.0625 -1.0000 -1.0000 1455742 1588637719.70 151.4025 60.0030 32.0000 1.9643 1.9659 418.1212 418.5382 0.0626 -1.0000 -1.0000 1455812 1588637719.80 151.4025 60.0030 32.0000 1.9641 1.9657 417.7242 418.1404 0.0624 -1.0000 -1.0000 1455872 1588637719.90 151.4025 60.0030 32.0000 1.9635 1.9651 417.9662 418.3815 0.0624 -1.0000 -1.0000 1456642 1588637720.00 151.4025 60.0030 32.0000 1.9646 1.9662 418.0237 418.4415 0.0627 -1.0000 -1.0000 1456702 1588637720.10 151.4357 60.0030 32.0000 1.9661 1.9677 417.7712 418.1876 0.0625 -1.0000 -1.0000 1456772 1588637720.20 151.4953 60.0030 32.0000 1.9668 1.9684 417.4379 417.8532 0.0624 -1.0000 -1.0000 1456842 1588637720.30 151.4953 60.0030 32.0000 1.9652 1.9668 417.8826 418.2984 0.0625 -1.0000 -1.0000 1456902 1588637720.40 151.4953 60.0030 32.0000 1.9662 1.9678 418.0953 418.5121 0.0625 -1.0000 -1.0000 1456971 1588637720.50 151.4953 60.0030 32.0000 1.9688 1.9705 417.8654 418.2814 0.0625 -1.0000 -1.0000 1457041 1588637720.60 151.4953 60.0030 32.0000 1.9664 1.9681 417.9104 418.3267 0.0625 -1.0000 -1.0000 1457102 1588637720.70 151.4430 60.0030 32.0000 1.9676 1.9692 417.9777 418.3943 0.0626 -1.0000 -1.0000 1457161 1588637720.80 151.1901 60.0030 32.0000 1.9694 1.9710 417.5720 417.9889 0.0626 -1.0000 -1.0000 1457241 1588637720.90 151.1901 60.0030 32.0000 1.9666 1.9682 417.9098 418.3269 0.0626 -1.0000 -1.0000 1457301 1588637721.00 151.1901 60.0030 32.0000 1.9659 1.9675 417.4841 417.8996 0.0624 -1.0000 -1.0000 1457591 1588637721.10 151.1901 60.0030 32.0000 1.9653 1.9669 417.3875 417.8045 0.0626 -1.0000 -1.0000 1457661 1588637721.20 151.1868 60.0030 32.0000 1.9645 1.9661 417.5031 417.9185 0.0624 -1.0000 -1.0000 1457731 1588637721.30 151.1404 60.0030 32.0000 1.9686 1.9702 417.5285 417.9437 0.0624 -1.0000 -1.0000 1457791 1588637721.40 151.1404 60.0030 32.0000 1.9665 1.9681 417.5568 417.9721 0.0624 -1.0000 -1.0000 1457871 1588637721.50 151.1404 60.0030 32.0000 1.9653 1.9669 417.6924 418.1075 0.0624 -1.0000 -1.0000 1457931 1588637721.60 151.1404 60.0030 32.0000 1.9655 1.9671 418.0072 418.4232 0.0624 -1.0000 -1.0000 1458001 1588637721.70 151.1404 60.0030 32.0000 1.9654 1.9670 417.8606 418.2767 0.0624 -1.0000 -1.0000 1458071 1588637721.80 151.1404 60.0030 32.0000 1.9655 1.9672 417.4207 417.8352 0.0623 -1.0000 -1.0000 1458131 1588637721.90 151.1404 60.0030 32.0000 1.9666 1.9682 417.6426 418.0583 0.0625 -1.0000 -1.0000 1458201 1588637722.00 151.1404 60.0030 32.0000 1.9647 1.9663 418.1184 418.5351 0.0625 -1.0000 -1.0000 1458271 1588637722.10 151.1404 60.0030 32.0000 1.9671 1.9687 417.5090 417.9250 0.0625 -1.0000 -1.0000 1458331 1588637722.20 151.1404 60.0030 32.0000 1.9676 1.9692 417.4430 417.8591 0.0625 -1.0000 -1.0000 1458401 1588637722.30 151.2146 60.0030 32.0000 1.9660 1.9676 417.9114 418.3263 0.0624 -1.0000 -1.0000 1458461 1588637722.40 151.4901 60.0030 32.0000 1.9672 1.9688 417.9954 418.4117 0.0624 -1.0000 -1.0000 1458531 1588637722.50 151.4901 60.0030 32.0000 1.9656 1.9672 417.7054 418.1211 0.0625 -1.0000 -1.0000 1458961 1588637722.60 151.4901 60.0030 32.0000 1.9670 1.9687 417.5683 417.9848 0.0626 -1.0000 -1.0000 1459021 1588637722.70 151.4901 60.0030 32.0000 1.9652 1.9668 417.9200 418.3358 0.0623 -1.0000 -1.0000 1459091 1588637722.80 151.4901 60.0030 32.0000 1.9654 1.9670 418.0146 418.4305 0.0625 -1.0000 -1.0000 1459161 1588637722.90 151.2567 60.0030 32.0000 1.9657 1.9673 417.5877 418.0047 0.0626 -1.0000 -1.0000 1459221 1588637723.00 151.2400 60.0030 32.0000 1.9662 1.9678 417.4511 417.8671 0.0625 -1.0000 -1.0000 1459560 1588637723.10 151.2400 60.0030 32.0000 1.9650 1.9667 417.9334 418.3505 0.0626 -1.0000 -1.0000 1459640 1588637723.20 151.2400 60.0030 32.0000 1.9653 1.9669 417.7283 418.1446 0.0625 -1.0000 -1.0000 1459700 1588637723.30 151.2400 60.0030 32.0000 1.9676 1.9692 417.5410 417.9578 0.0627 -1.0000 -1.0000 1459760 1588637723.40 151.2400 60.0030 32.0000 1.9676 1.9693 417.6324 418.0490 0.0626 -1.0000 -1.0000 1459840 1588637723.50 151.2400 60.0030 32.0000 1.9646 1.9662 418.1419 418.5597 0.0628 -1.0000 -1.0000 1459910 1588637723.60 151.2400 60.0030 32.0000 1.9656 1.9673 418.2108 418.6272 0.0624 -1.0000 -1.0000 1459970 1588637723.70 151.2400 60.0030 32.0000 1.9664 1.9680 417.8616 418.2775 0.0625 -1.0000 -1.0000 1500040 1588637723.80 151.2400 60.0030 32.0000 1.9679 1.9695 417.4776 417.8933 0.0624 -1.0000 -1.0000 1500100 1588637723.90 151.2400 60.0030 32.0000 1.9650 1.9666 418.0111 418.4271 0.0625 -1.0000 -1.0000 1500180 1588637724.00 151.4641 60.0030 32.0000 1.9655 1.9671 418.0223 418.4389 0.0625 -1.0000 -1.0000 1500240 1588637724.10 151.5808 60.0030 32.0000 1.9651 1.9667 417.9240 418.3404 0.0625 -1.0000 -1.0000 1500300 1588637724.20 151.5808 60.0030 32.0000 1.9677 1.9693 417.6744 418.0914 0.0626 -1.0000 -1.0000 1500380 1588637724.30 151.5808 60.0030 32.0000 1.9670 1.9686 418.0786 418.4955 0.0626 -1.0000 -1.0000 1500440 1588637724.40 151.5808 60.0030 32.0000 1.9663 1.9679 418.0988 418.5160 0.0626 -1.0000 -1.0000 1500500 1588637724.50 151.5808 60.0030 32.0000 1.9668 1.9684 418.0862 418.5029 0.0624 -1.0000 -1.0000 1500570 1588637724.60 151.6605 60.0020 32.0000 1.9678 1.9694 417.6284 418.0443 0.0625 -1.0000 -1.0000 1500630 1588637724.70 151.6605 60.0020 32.0000 1.9657 1.9673 417.8034 418.2199 0.0626 -1.0000 -1.0000 1500700 1588637724.80 151.6605 60.0020 32.0000 1.9652 1.9668 418.0236 418.4406 0.0626 -1.0000 -1.0000 1500770 1588637724.90 151.6605 60.0020 32.0000 1.9678 1.9694 418.2065 418.6235 0.0625 -1.0000 -1.0000 1500840 1588637725.00 151.6605 60.0020 32.0000 1.9679 1.9695 417.5347 417.9505 0.0625 -1.0000 -1.0000 1500900 1588637725.10 151.6605 60.0020 32.0000 1.9672 1.9688 417.5442 417.9595 0.0623 -1.0000 -1.0000 1501139 1588637725.20 151.4013 60.0020 32.0000 1.9639 1.9655 417.8582 418.2747 0.0625 -1.0000 -1.0000 1501200 1588637725.30 151.4013 60.0020 32.0000 1.9648 1.9664 417.7264 418.1419 0.0624 -1.0000 -1.0000 1501259 1588637725.40 151.4013 60.0020 32.0000 1.9655 1.9672 417.4269 417.8419 0.0624 -1.0000 -1.0000 1501339 1588637725.50 151.4013 60.0020 32.0000 1.9658 1.9674 417.6333 418.0489 0.0624 -1.0000 -1.0000 1501400 1588637725.60 151.4013 60.0020 32.0000 1.9653 1.9669 418.0858 418.5013 0.0623 -1.0000 -1.0000 1501579 1588637725.70 151.4013 60.0020 32.0000 1.9674 1.9690 417.9237 418.3397 0.0625 -1.0000 -1.0000 1501649 1588637725.80 151.4479 60.0020 32.0000 1.9684 1.9700 417.4202 417.8362 0.0625 -1.0000 -1.0000 1501719 1588637725.90 151.5319 60.0020 32.0000 1.9665 1.9681 417.5505 417.9665 0.0625 -1.0000 -1.0000 1501789 1588637726.00 151.5319 60.0020 32.0000 1.9650 1.9666 417.9970 418.4121 0.0623 -1.0000 -1.0000 1501869 1588637726.10 151.5319 60.0020 32.0000 1.9659 1.9675 417.8817 418.2981 0.0626 -1.0000 -1.0000 1502129 1588637726.20 151.5319 60.0020 32.0000 1.9670 1.9686 417.4233 417.8387 0.0624 -1.0000 -1.0000 1502199 1588637726.30 151.5319 60.0020 32.0000 1.9669 1.9685 417.4765 417.8928 0.0626 -1.0000 -1.0000 1502259 1588637726.40 151.3032 60.0020 32.0000 1.9659 1.9675 417.7270 418.1435 0.0625 -1.0000 -1.0000 1502329 1588637726.50 151.3032 60.0020 32.0000 1.9667 1.9683 417.7042 418.1206 0.0626 -1.0000 -1.0000 1502399 1588637726.60 151.3032 60.0020 32.0000 1.9670 1.9686 417.4277 417.8437 0.0625 -1.0000 -1.0000 1502579 1588637726.70 151.3032 60.0020 32.0000 1.9679 1.9695 417.7567 418.1728 0.0625 -1.0000 -1.0000 1502639 1588637726.80 151.3032 60.0020 32.0000 1.9645 1.9661 418.0468 418.4636 0.0626 -1.0000 -1.0000 1502709 1588637726.90 151.3802 60.0020 32.0000 1.9652 1.9668 417.9936 418.4093 0.0624 -1.0000 -1.0000 1502769 1588637727.00 151.4022 60.0020 32.0000 1.9671 1.9688 417.7130 418.1295 0.0626 -1.0000 -1.0000 1502839 1588637727.10 151.4022 60.0020 32.0000 1.9688 1.9704 417.4319 417.8494 0.0627 -1.0000 -1.0000 1503068 1588637727.20 151.4022 60.0020 32.0000 1.9650 1.9666 417.9999 418.4157 0.0624 -1.0000 -1.0000 1503138 1588637727.30 151.4022 60.0020 32.0000 1.9641 1.9658 418.0048 418.4204 0.0624 -1.0000 -1.0000 1503209 1588637727.40 151.4022 60.0020 32.0000 1.9662 1.9679 417.7829 418.1994 0.0625 -1.0000 -1.0000 1503278 1588637727.50 151.7657 60.0020 32.0000 1.9663 1.9680 417.9162 418.3320 0.0625 -1.0000 -1.0000 1503338 1588637727.60 151.7657 60.0020 32.0000 1.9655 1.9671 418.1293 418.5469 0.0627 -1.0000 -1.0000 1503828 1588637727.70 151.7657 60.0020 32.0000 1.9680 1.9696 417.8864 418.3039 0.0626 -1.0000 -1.0000 1503898 1588637727.80 151.7657 60.0020 32.0000 1.9680 1.9697 417.7023 418.1186 0.0626 -1.0000 -1.0000 1503958 1588637727.90 151.7657 60.0020 32.0000 1.9666 1.9682 418.2774 418.6945 0.0626 -1.0000 -1.0000 1504028 1588637728.00 151.6588 60.0020 32.0000 1.9654 1.9670 418.0548 418.4722 0.0626 -1.0000 -1.0000 1504098 1588637728.10 151.6474 60.0020 32.0000 1.9659 1.9675 417.6317 418.0478 0.0625 -1.0000 -1.0000 1504828 1588637728.20 151.6474 60.0020 32.0000 1.9662 1.9678 417.4101 417.8251 0.0625 -1.0000 -1.0000 1504898 1588637728.30 151.6474 60.0020 32.0000 1.9646 1.9662 417.8982 418.3151 0.0625 -1.0000 -1.0000 1504967 1588637728.40 151.6474 60.0020 32.0000 1.9640 1.9656 418.0226 418.4398 0.0626 -1.0000 -1.0000 1505028 1588637728.50 151.6474 60.0020 32.0000 1.9675 1.9692 417.9406 418.3569 0.0625 -1.0000 -1.0000 1505097 1588637728.60 151.6474 60.0020 32.0000 1.9678 1.9694 417.7775 418.1942 0.0626 -1.0000 -1.0000 1505157 1588637728.70 151.6474 60.0020 32.0000 1.9633 1.9649 418.0641 418.4803 0.0624 -1.0000 -1.0000 1505227 1588637728.80 151.6346 60.0020 32.0000 1.9657 1.9673 418.0988 418.5156 0.0625 -1.0000 -1.0000 1505297 1588637728.90 151.5896 60.0020 32.0000 1.9664 1.9681 417.6640 418.0803 0.0625 -1.0000 -1.0000 1505357 1588637729.00 151.5896 60.0020 32.0000 1.9672 1.9688 417.3937 417.8097 0.0625 -1.0000 -1.0000 1505427 1588637729.10 151.2412 60.0020 32.0000 1.9670 1.9686 417.8478 418.2637 0.0625 -1.0000 -1.0000 1505507 1588637729.20 151.2412 60.0020 32.0000 1.9653 1.9669 418.1063 418.5240 0.0627 -1.0000 -1.0000 1505567 1588637729.30 151.2412 60.0020 32.0000 1.9679 1.9695 417.9580 418.3747 0.0625 -1.0000 -1.0000 1505637 1588637729.40 151.2412 60.0020 32.0000 1.9677 1.9693 417.4645 417.8807 0.0626 -1.0000 -1.0000 1505707 1588637729.50 151.2412 60.0020 32.0000 1.9644 1.9660 417.8157 418.2327 0.0626 -1.0000 -1.0000 1505777 1588637729.60 151.2412 60.0020 32.0000 1.9656 1.9672 417.9836 418.3998 0.0625 -1.0000 -1.0000 1505837 1588637729.70 151.2412 60.0020 32.0000 1.9670 1.9686 417.7707 418.1863 0.0624 -1.0000 -1.0000 1505907 1588637729.80 151.5018 60.0005 32.0000 1.9658 1.9674 417.8277 418.2431 0.0624 -1.0000 -1.0000 1505977 1588637729.90 151.5018 60.0005 32.0000 1.9649 1.9666 418.0208 418.4368 0.0624 -1.0000 -1.0000 1506047 1588637730.00 151.5018 60.0005 32.0000 1.9676 1.9692 417.8720 418.2877 0.0625 -1.0000 -1.0000 1506107 1588637730.10 151.5018 60.0005 32.0000 1.9672 1.9689 417.5810 417.9971 0.0625 -1.0000 -1.0000 1506167 1588637730.20 151.5018 60.0005 32.0000 1.9668 1.9684 417.8723 418.2890 0.0625 -1.0000 -1.0000 1506307 1588637730.30 151.5468 60.0005 32.0000 1.9661 1.9677 418.0239 418.4385 0.0621 -1.0000 -1.0000 1506367 1588637730.40 151.5468 60.0005 32.0000 1.9685 1.9701 418.0163 418.4345 0.0627 -1.0000 -1.0000 1506427 1588637730.50 151.5468 60.0005 32.0000 1.9679 1.9696 417.6017 418.0183 0.0626 -1.0000 -1.0000 1506507 1588637730.60 151.5468 60.0005 32.0000 1.9677 1.9693 417.7838 418.1997 0.0624 -1.0000 -1.0000 1506567 1588637730.70 151.5468 60.0005 32.0000 1.9657 1.9673 418.0930 418.5111 0.0627 -1.0000 -1.0000 1506826 1588637730.80 151.5468 60.0005 32.0000 1.9658 1.9675 417.7878 418.2046 0.0627 -1.0000 -1.0000 1506897 1588637730.90 151.5468 60.0005 32.0000 1.9663 1.9679 417.5208 417.9376 0.0625 -1.0000 -1.0000 1506956 1588637731.00 151.4329 60.0005 32.0000 1.9662 1.9678 417.9151 418.3323 0.0626 -1.0000 -1.0000 1507017 1588637731.10 151.4329 60.0005 32.0000 1.9632 1.9648 418.0625 418.4798 0.0626 -1.0000 -1.0000 1507096 1588637731.20 151.4329 60.0005 32.0000 1.9670 1.9686 417.5892 418.0060 0.0626 -1.0000 -1.0000 1507356 1588637731.30 151.4329 60.0005 32.0000 1.9665 1.9681 417.7600 418.1759 0.0625 -1.0000 -1.0000 1507416 1588637731.40 151.4329 60.0005 32.0000 1.9653 1.9669 417.8956 418.3120 0.0625 -1.0000 -1.0000 1507486 1588637731.50 151.4329 60.0005 32.0000 1.9651 1.9668 417.9892 418.4048 0.0624 -1.0000 -1.0000 1507546 1588637731.60 151.4329 60.0005 32.0000 1.9664 1.9680 417.5042 417.9205 0.0626 -1.0000 -1.0000 1507616 1588637731.70 151.4329 60.0005 32.0000 1.9667 1.9683 417.7262 418.1428 0.0626 -1.0000 -1.0000 1507856 1588637731.80 151.6222 60.0005 32.0000 1.9657 1.9673 418.0853 418.5031 0.0627 -1.0000 -1.0000 1507916 1588637731.90 151.6222 60.0005 32.0000 1.9652 1.9668 417.9329 418.3499 0.0626 -1.0000 -1.0000 1507986 1588637732.00 151.6222 60.0005 32.0000 1.9674 1.9690 417.4656 417.8814 0.0624 -1.0000 -1.0000 1508056 1588637732.10 151.5219 60.0005 32.0000 1.9669 1.9685 417.5625 417.9784 0.0625 -1.0000 -1.0000 1508116 1588637732.20 151.2709 60.0005 32.0000 1.9646 1.9662 417.9821 418.3982 0.0625 -1.0000 -1.0000 1508306 1588637732.30 151.2709 60.0005 32.0000 1.9665 1.9681 417.7916 418.2074 0.0624 -1.0000 -1.0000 1508366 1588637732.40 151.2709 60.0005 32.0000 1.9665 1.9681 417.2848 417.7014 0.0625 -1.0000 -1.0000 1508436 1588637732.50 151.2709 60.0005 32.0000 1.9652 1.9668 417.8511 418.2666 0.0624 -1.0000 -1.0000 1508506 1588637732.60 151.2709 60.0005 32.0000 1.9661 1.9677 418.2051 418.6219 0.0625 -1.0000 -1.0000 1508565 1588637732.70 151.6662 60.0005 32.0000 1.9684 1.9700 417.6601 418.0768 0.0627 -1.0000 -1.0000 1508626 1588637732.80 151.6662 60.0005 32.0000 1.9689 1.9705 417.4864 417.9043 0.0627 -1.0000 -1.0000 1508816 1588637732.90 151.6662 60.0005 32.0000 1.9676 1.9692 417.7870 418.2036 0.0625 -1.0000 -1.0000 1508885 1588637733.00 151.6662 60.0005 32.0000 1.9650 1.9666 417.9664 418.3828 0.0625 -1.0000 -1.0000 1508955 1588637733.10 151.6662 60.0005 32.0000 1.9671 1.9687 417.6124 418.0288 0.0625 -1.0000 -1.0000 1509025 1588637733.20 151.5160 60.0005 32.0000 1.9669 1.9685 417.3184 417.7355 0.0627 -1.0000 -1.0000 1509085 1588637733.30 151.4906 60.0005 32.0000 1.9643 1.9660 417.9709 418.3869 0.0625 -1.0000 -1.0000 1509325 1588637733.40 151.4906 60.0005 32.0000 1.9664 1.9680 417.9948 418.4113 0.0625 -1.0000 -1.0000 1509395 1588637733.50 151.4906 60.0005 32.0000 1.9649 1.9665 417.7478 418.1650 0.0626 -1.0000 -1.0000 1509465 1588637733.60 151.4906 60.0005 32.0000 1.9688 1.9704 417.5394 417.9554 0.0625 -1.0000 -1.0000 1509525 1588637733.70 151.4906 60.0005 32.0000 1.9666 1.9682 417.7278 418.1424 0.0623 -1.0000 -1.0000 1509595 1588637733.80 151.2615 60.0005 32.0000 1.9646 1.9662 418.0682 418.4853 0.0626 -1.0000 -1.0000 1509825 1588637733.90 151.2615 60.0005 32.0000 1.9660 1.9676 417.7080 418.1239 0.0624 -1.0000 -1.0000 1509905 1588637734.00 151.2615 60.0005 32.0000 1.9664 1.9680 417.5638 417.9803 0.0626 -1.0000 -1.0000 1509965 1588637734.10 151.2615 60.0005 32.0000 1.9640 1.9656 417.4637 417.8804 0.0626 -1.0000 -1.0000 1510065 1588637734.20 151.2615 60.0005 32.0000 1.9651 1.9667 417.3940 417.8103 0.0626 -1.0000 -1.0000 1510135 1588637734.30 151.2615 60.0005 32.0000 1.9668 1.9684 417.5720 417.9877 0.0624 -1.0000 -1.0000 1510315 1588637734.40 151.2615 60.0005 32.0000 1.9669 1.9685 417.9159 418.3323 0.0625 -1.0000 -1.0000 1510375 1588637734.50 151.2615 60.0005 32.0000 1.9659 1.9675 417.9549 418.3711 0.0625 -1.0000 -1.0000 1510454 1588637734.60 151.2615 60.0005 32.0000 1.9668 1.9685 417.6099 418.0265 0.0626 -1.0000 -1.0000 1510515 1588637734.70 151.2615 60.0005 32.0000 1.9665 1.9681 417.5102 417.9252 0.0624 -1.0000 -1.0000 1510585 1588637734.80 151.2615 60.0005 32.0000 1.9675 1.9691 418.0100 418.4267 0.0625 -1.0000 -1.0000 1510824 1588637734.90 151.5362 60.0005 32.0000 1.9666 1.9682 418.2077 418.6249 0.0626 -1.0000 -1.0000 1510884 1588637735.00 151.5362 60.0005 32.0000 1.9681 1.9697 417.7628 418.1789 0.0624 -1.0000 -1.0000 1510954 1588637735.10 151.5362 60.0005 32.0000 1.9676 1.9692 417.3592 417.7748 0.0625 -1.0000 -1.0000 1511024 1588637735.20 151.5362 60.0005 32.0000 1.9672 1.9688 417.8378 418.2545 0.0625 -1.0000 -1.0000 1511084 1588637735.30 151.5362 60.0005 32.0000 1.9691 1.9707 417.9395 418.3552 0.0623 -1.0000 -1.0000 1511308 1588637735.40 151.4345 59.9978 32.0000 1.9665 1.9681 417.8251 418.2400 0.0624 -1.0000 -1.0000 1511388 1588637735.50 151.3076 59.9978 32.0000 1.9646 1.9662 418.0401 418.4568 0.0626 -1.0000 -1.0000 1511448 1588637735.60 151.3076 59.9978 32.0000 1.9669 1.9686 417.8156 418.2333 0.0627 -1.0000 -1.0000 1511508 1588637735.70 151.3076 59.9978 32.0000 1.9649 1.9665 417.3246 417.7409 0.0626 -1.0000 -1.0000 1511578 1588637735.80 151.3076 59.9978 32.0000 1.9665 1.9681 417.6483 418.0643 0.0624 -1.0000 -1.0000 1511858 1588637735.90 151.3896 59.9978 32.0000 1.9653 1.9669 418.1880 418.6033 0.0624 -1.0000 -1.0000 1511928 1588637736.00 151.5407 59.9978 32.0000 1.9654 1.9670 417.8594 418.2752 0.0624 -1.0000 -1.0000 1511998 1588637736.10 151.5407 59.9978 32.0000 1.9666 1.9682 417.4490 417.8649 0.0625 -1.0000 -1.0000 1512068 1588637736.20 151.5407 59.9978 32.0000 1.9661 1.9677 417.5340 417.9500 0.0625 -1.0000 -1.0000 1512138 1588637736.30 151.5407 59.9978 32.0000 1.9653 1.9669 417.9904 418.4066 0.0625 -1.0000 -1.0000 1512438 1588637736.40 151.5407 59.9978 32.0000 1.9659 1.9675 417.5571 417.9720 0.0624 -1.0000 -1.0000 1512498 1588637736.50 151.3011 59.9978 32.0000 1.9661 1.9677 417.4758 417.8927 0.0626 -1.0000 -1.0000 1512578 1588637736.60 151.3011 59.9978 32.0000 1.9646 1.9662 417.9719 418.3883 0.0624 -1.0000 -1.0000 1512638 1588637736.70 151.3011 59.9978 32.0000 1.9649 1.9665 417.9027 418.3190 0.0625 -1.0000 -1.0000 1512698 1588637736.80 151.3011 59.9978 32.0000 1.9688 1.9704 417.3852 417.8015 0.0626 -1.0000 -1.0000 1512768 1588637736.90 151.3011 59.9978 32.0000 1.9667 1.9683 417.6825 418.0989 0.0625 -1.0000 -1.0000 1513327 1588637737.00 151.6218 59.9978 32.0000 1.9655 1.9671 418.0312 418.4475 0.0625 -1.0000 -1.0000 1513387 1588637737.10 151.6664 59.9978 32.0000 1.9657 1.9673 418.0635 418.4803 0.0625 -1.0000 -1.0000 1513467 1588637737.20 151.6664 59.9978 32.0000 1.9678 1.9694 417.6886 418.1050 0.0626 -1.0000 -1.0000 1513527 1588637737.30 151.6664 59.9978 32.0000 1.9679 1.9696 417.3826 417.7985 0.0625 -1.0000 -1.0000 1513597 1588637737.40 151.6664 59.9978 32.0000 1.9669 1.9685 417.7508 418.1669 0.0625 -1.0000 -1.0000 1513667 1588637737.50 151.6664 59.9978 32.0000 1.9660 1.9676 418.0017 418.4187 0.0626 -1.0000 -1.0000 1513727 1588637737.60 151.3670 59.9978 32.0000 1.9674 1.9690 417.6982 418.1148 0.0625 -1.0000 -1.0000 1513787 1588637737.70 151.3670 59.9978 32.0000 1.9677 1.9694 417.6134 418.0286 0.0623 -1.0000 -1.0000 1513867 1588637737.80 151.3670 59.9978 32.0000 1.9667 1.9684 417.9787 418.3956 0.0626 -1.0000 -1.0000 1513927 1588637737.90 151.3670 59.9978 32.0000 1.9658 1.9674 417.9546 418.3713 0.0626 -1.0000 -1.0000 1514197 1588637738.00 151.3670 59.9978 32.0000 1.9670 1.9686 417.3973 417.8119 0.0622 -1.0000 -1.0000 1514257 1588637738.10 151.6051 59.9978 32.0000 1.9672 1.9688 417.6387 418.0539 0.0624 -1.0000 -1.0000 1514327 1588637738.20 151.6051 59.9978 32.0000 1.9650 1.9666 417.9440 418.3594 0.0623 -1.0000 -1.0000 1514397 1588637738.30 151.6051 59.9978 32.0000 1.9646 1.9662 417.9881 418.4054 0.0627 -1.0000 -1.0000 1514467 1588637738.40 151.6051 59.9978 32.0000 1.9688 1.9704 417.7492 418.1652 0.0624 -1.0000 -1.0000 1514527 1588637738.50 151.6051 59.9978 32.0000 1.9677 1.9694 417.5727 417.9891 0.0626 -1.0000 -1.0000 1514597 1588637738.60 151.6051 59.9978 32.0000 1.9651 1.9667 417.8787 418.2961 0.0626 -1.0000 -1.0000 1514657 1588637738.70 151.6051 59.9978 32.0000 1.9666 1.9682 417.9849 418.4014 0.0625 -1.0000 -1.0000 1514727 1588637738.80 151.6051 59.9978 32.0000 1.9649 1.9665 417.8592 418.2757 0.0625 -1.0000 -1.0000 1514797 1588637738.90 151.6051 59.9978 32.0000 1.9669 1.9685 417.2417 417.6576 0.0625 -1.0000 -1.0000 1515096 1588637739.00 151.6051 59.9978 32.0000 1.9671 1.9687 417.9780 418.3946 0.0625 -1.0000 -1.0000 1515156 1588637739.10 151.4547 59.9978 32.0000 1.9671 1.9687 417.9780 418.3953 0.0626 -1.0000 -1.0000 1515226 1588637739.20 151.4547 59.9978 32.0000 1.9687 1.9703 417.5732 417.9892 0.0625 -1.0000 -1.0000 1515286 1588637739.30 151.4547 59.9978 32.0000 1.9651 1.9667 418.0757 418.4923 0.0626 -1.0000 -1.0000 1515356 1588637739.40 151.4547 59.9978 32.0000 1.9659 1.9675 417.9861 418.4026 0.0625 -1.0000 -1.0000 1515586 1588637739.50 151.2691 59.9978 32.0000 1.9674 1.9690 417.4952 417.9110 0.0626 -1.0000 -1.0000 1515656 1588637739.60 151.2691 59.9978 32.0000 1.9670 1.9686 417.5273 417.9446 0.0627 -1.0000 -1.0000 1515716 1588637739.70 151.2691 59.9978 32.0000 1.9660 1.9676 417.6992 418.1161 0.0626 -1.0000 -1.0000 1515786 1588637739.80 151.2691 59.9978 32.0000 1.9675 1.9692 417.4873 417.9040 0.0626 -1.0000 -1.0000 1515856 1588637739.90 151.2691 59.9978 32.0000 1.9674 1.9690 417.8790 418.2950 0.0624 -1.0000 -1.0000 1516156 1588637740.00 151.3181 59.9980 32.0000 1.9660 1.9676 418.0650 418.4824 0.0626 -1.0000 -1.0000 1516216 1588637740.10 151.3799 59.9983 32.0000 1.9694 1.9710 417.5484 417.9638 0.0624 -1.0000 -1.0000 1516276 1588637740.20 151.3799 59.9983 32.0000 1.9694 1.9710 417.9721 418.3876 0.0623 -1.0000 -1.0000 1516356 1588637740.30 151.3799 59.9983 32.0000 1.9679 1.9695 418.1056 418.5231 0.0627 -1.0000 -1.0000 1516416 1588637740.40 151.3799 59.9983 32.0000 1.9673 1.9690 417.7430 418.1606 0.0627 -1.0000 -1.0000 1516596 1588637740.50 151.3799 59.9983 32.0000 1.9656 1.9672 417.7790 418.1950 0.0624 -1.0000 -1.0000 1516665 1588637740.60 151.3799 59.9983 32.0000 1.9660 1.9676 418.0559 418.4713 0.0624 -1.0000 -1.0000 1516736 1588637740.70 151.5011 59.9983 32.0000 1.9654 1.9670 418.0850 418.5023 0.0627 -1.0000 -1.0000 1516796 1588637740.80 151.5011 59.9983 32.0000 1.9664 1.9680 417.6191 418.0358 0.0626 -1.0000 -1.0000 1516865 1588637740.90 151.5011 59.9983 32.0000 1.9660 1.9677 417.9432 418.3606 0.0626 -1.0000 -1.0000 1517095 1588637741.00 151.5011 59.9983 32.0000 1.9657 1.9673 418.0323 418.4492 0.0626 -1.0000 -1.0000 1517155 1588637741.10 151.5011 59.9983 32.0000 1.9686 1.9702 417.6346 418.0515 0.0627 -1.0000 -1.0000 1517225 1588637741.20 151.5002 59.9983 32.0000 1.9674 1.9690 417.6033 418.0205 0.0626 -1.0000 -1.0000 1517295 1588637741.30 151.4953 59.9983 32.0000 1.9656 1.9672 417.8894 418.3061 0.0626 -1.0000 -1.0000 1517365 1588637741.40 151.4953 59.9983 32.0000 1.9639 1.9655 418.1446 418.5604 0.0625 -1.0000 -1.0000 1517435 1588637741.50 151.4953 59.9983 32.0000 1.9666 1.9682 417.9350 418.3511 0.0624 -1.0000 -1.0000 1517615 1588637741.60 151.4953 59.9983 32.0000 1.9670 1.9687 417.4216 417.8373 0.0625 -1.0000 -1.0000 1517685 1588637741.70 151.4953 59.9983 32.0000 1.9661 1.9677 417.5061 417.9223 0.0625 -1.0000 -1.0000 1517755 1588637741.80 151.6250 59.9983 32.0000 1.9671 1.9687 417.9568 418.3723 0.0624 -1.0000 -1.0000 1517815 1588637741.90 151.6312 59.9983 32.0000 1.9672 1.9688 417.5901 418.0056 0.0625 -1.0000 -1.0000 1517895 1588637742.00 151.6312 59.9983 32.0000 1.9681 1.9697 417.3691 417.7850 0.0624 -1.0000 -1.0000 1518325 1588637742.10 151.6312 59.9983 32.0000 1.9661 1.9677 417.7646 418.1800 0.0624 -1.0000 -1.0000 1518395 1588637742.20 151.6312 59.9983 32.0000 1.9660 1.9676 418.2178 418.6338 0.0624 -1.0000 -1.0000 1518464 1588637742.30 151.6312 59.9983 32.0000 1.9669 1.9686 417.6565 418.0727 0.0626 -1.0000 -1.0000 1518524 1588637742.40 151.4613 59.9983 32.0000 1.9676 1.9692 417.3803 417.7958 0.0624 -1.0000 -1.0000 1518585 1588637742.50 151.4613 59.9983 32.0000 1.9669 1.9685 417.8899 418.3060 0.0625 -1.0000 -1.0000 1518834 1588637742.60 151.4613 59.9983 32.0000 1.9643 1.9659 417.9829 418.3996 0.0625 -1.0000 -1.0000 1518894 1588637742.70 151.4613 59.9983 32.0000 1.9681 1.9697 417.7162 418.1329 0.0626 -1.0000 -1.0000 1518954 1588637742.80 151.4613 59.9983 32.0000 1.9679 1.9696 417.5909 418.0075 0.0626 -1.0000 -1.0000 1519024 1588637742.90 151.3678 59.9983 32.0000 1.9667 1.9683 418.0114 418.4281 0.0625 -1.0000 -1.0000 1519094 1588637743.00 151.3191 59.9983 32.0000 1.9660 1.9676 417.6119 418.0282 0.0626 -1.0000 -1.0000 1519314 1588637743.10 151.3191 59.9983 32.0000 1.9665 1.9682 417.3421 417.7590 0.0626 -1.0000 -1.0000 1519394 1588637743.20 151.3191 59.9983 32.0000 1.9663 1.9679 417.7377 418.1538 0.0625 -1.0000 -1.0000 1519454 1588637743.30 151.3191 59.9983 32.0000 1.9659 1.9675 418.0724 418.4878 0.0624 -1.0000 -1.0000 1519514 1588637743.40 151.3191 59.9983 32.0000 1.9678 1.9694 417.8899 418.3065 0.0624 -1.0000 -1.0000 1519594 1588637743.50 151.4838 59.9983 32.0000 1.9666 1.9682 417.4813 417.8966 0.0625 -1.0000 -1.0000 1519654 1588637743.60 151.4838 59.9983 32.0000 1.9664 1.9680 417.7155 418.1310 0.0624 -1.0000 -1.0000 1519714 1588637743.70 151.4838 59.9983 32.0000 1.9664 1.9680 418.1431 418.5595 0.0625 -1.0000 -1.0000 1519784 1588637743.80 151.4838 59.9983 32.0000 1.9667 1.9683 417.9244 418.3421 0.0627 -1.0000 -1.0000 1519854 1588637743.90 151.4838 59.9983 32.0000 1.9673 1.9689 417.5081 417.9244 0.0625 -1.0000 -1.0000 1519924 1588637744.00 151.4790 59.9983 32.0000 1.9660 1.9676 417.6297 418.0462 0.0626 -1.0000 -1.0000 1520124 1588637744.10 151.4613 59.9983 32.0000 1.9659 1.9675 417.7316 418.1484 0.0626 -1.0000 -1.0000 1520184 1588637744.20 151.4613 59.9983 32.0000 1.9674 1.9690 417.4456 417.8617 0.0625 -1.0000 -1.0000 1520254 1588637744.30 151.4613 59.9983 32.0000 1.9676 1.9693 417.6061 418.0216 0.0624 -1.0000 -1.0000 1520324 1588637744.40 151.4613 59.9983 32.0000 1.9662 1.9678 418.1654 418.5813 0.0624 -1.0000 -1.0000 1520384 1588637744.50 151.4613 59.9983 32.0000 1.9677 1.9694 418.0124 418.4292 0.0625 -1.0000 -1.0000 1520573 1588637744.60 151.4328 59.9961 32.0000 1.9694 1.9710 417.6065 418.0226 0.0625 -1.0000 -1.0000 1520633 1588637744.70 151.4328 59.9961 32.0000 1.9668 1.9684 417.7144 418.1299 0.0623 -1.0000 -1.0000 1520703 1588637744.80 151.4328 59.9961 32.0000 1.9668 1.9684 418.0948 418.5100 0.0623 -1.0000 -1.0000 1520773 1588637744.90 151.4328 59.9961 32.0000 1.9672 1.9688 417.7530 418.1691 0.0625 -1.0000 -1.0000 1520843 1588637745.00 151.4328 59.9961 32.0000 1.9662 1.9678 417.5806 417.9968 0.0625 -1.0000 -1.0000 1520903 1588637745.10 151.4841 59.9961 32.0000 1.9642 1.9658 417.8867 418.3021 0.0624 -1.0000 -1.0000 1520973 1588637745.20 151.7361 59.9961 32.0000 1.9660 1.9676 417.7067 418.1226 0.0625 -1.0000 -1.0000 1521043 1588637745.30 151.7361 59.9961 32.0000 1.9691 1.9707 417.3807 417.7966 0.0625 -1.0000 -1.0000 1521113 1588637745.40 151.7361 59.9961 32.0000 1.9667 1.9683 417.9472 418.3633 0.0624 -1.0000 -1.0000 1521193 1588637745.50 151.7361 59.9961 32.0000 1.9657 1.9673 417.9979 418.4147 0.0627 -1.0000 -1.0000 1521633 1588637745.60 151.7361 59.9961 32.0000 1.9669 1.9685 417.5687 417.9854 0.0626 -1.0000 -1.0000 1521693 1588637745.70 151.5644 59.9961 32.0000 1.9669 1.9685 417.4430 417.8573 0.0624 -1.0000 -1.0000 1521763 1588637745.80 151.5644 59.9961 32.0000 1.9653 1.9669 417.8551 418.2715 0.0625 -1.0000 -1.0000 1521823 1588637745.90 151.5644 59.9961 32.0000 1.9658 1.9674 417.8307 418.2449 0.0622 -1.0000 -1.0000 1521923 1588637746.00 151.5644 59.9961 32.0000 1.9659 1.9675 417.8101 418.2253 0.0624 -1.0000 -1.0000 1522123 1588637746.10 151.5644 59.9961 32.0000 1.9676 1.9692 417.4092 417.8248 0.0625 -1.0000 -1.0000 1522183 1588637746.20 151.5661 59.9961 32.0000 1.9659 1.9676 417.6424 418.0591 0.0625 -1.0000 -1.0000 1522252 1588637746.30 151.5668 59.9961 32.0000 1.9671 1.9687 417.9840 418.4000 0.0624 -1.0000 -1.0000 1522313 1588637746.40 151.5668 59.9961 32.0000 1.9681 1.9697 417.4886 417.9046 0.0625 -1.0000 -1.0000 1522382 1588637746.50 151.5668 59.9961 32.0000 1.9671 1.9687 417.6386 418.0544 0.0625 -1.0000 -1.0000 1522612 1588637746.60 151.5668 59.9961 32.0000 1.9662 1.9678 418.0103 418.4267 0.0624 -1.0000 -1.0000 1522682 1588637746.70 151.4166 59.9961 32.0000 1.9671 1.9687 417.5716 417.9878 0.0626 -1.0000 -1.0000 1522742 1588637746.80 151.4005 59.9961 32.0000 1.9674 1.9690 417.5720 417.9893 0.0626 -1.0000 -1.0000 1522812 1588637746.90 151.4005 59.9961 32.0000 1.9650 1.9667 417.9121 418.3268 0.0622 -1.0000 -1.0000 1522872 1588637747.00 151.4005 59.9961 32.0000 1.9674 1.9690 418.0451 418.4615 0.0626 -1.0000 -1.0000 1522942 1588637747.10 151.4005 59.9961 32.0000 1.9672 1.9688 417.9892 418.4064 0.0626 -1.0000 -1.0000 1523082 1588637747.20 151.4005 59.9961 32.0000 1.9650 1.9666 418.1247 418.5413 0.0626 -1.0000 -1.0000 1523152 1588637747.30 151.4611 59.9961 32.0000 1.9652 1.9668 418.0415 418.4588 0.0625 -1.0000 -1.0000 1523212 1588637747.40 151.6015 59.9961 32.0000 1.9676 1.9693 417.4949 417.9109 0.0625 -1.0000 -1.0000 1523282 1588637747.50 151.6015 59.9961 32.0000 1.9673 1.9689 418.1223 418.5376 0.0624 -1.0000 -1.0000 1523342 1588637747.60 151.6015 59.9961 32.0000 1.9689 1.9706 417.5690 417.9846 0.0624 -1.0000 -1.0000 1523842 1588637747.70 151.6015 59.9961 32.0000 1.9664 1.9680 417.6858 418.1011 0.0624 -1.0000 -1.0000 1523922 1588637747.80 151.6015 59.9961 32.0000 1.9662 1.9678 418.0710 418.4875 0.0625 -1.0000 -1.0000 1523982 1588637747.90 151.6015 59.9961 32.0000 1.9687 1.9703 417.5367 417.9526 0.0624 -1.0000 -1.0000 1524052 1588637748.00 151.7306 59.9961 32.0000 1.9673 1.9689 417.8844 418.3008 0.0626 -1.0000 -1.0000 1524112 1588637748.10 151.7306 59.9961 32.0000 1.9684 1.9701 418.0943 418.5106 0.0625 -1.0000 -1.0000 1524371 1588637748.20 151.7306 59.9961 32.0000 1.9687 1.9703 417.6690 418.0851 0.0625 -1.0000 -1.0000 1524441 1588637748.30 151.7306 59.9961 32.0000 1.9662 1.9678 418.1496 418.5663 0.0626 -1.0000 -1.0000 1524502 1588637748.40 151.7306 59.9961 32.0000 1.9651 1.9667 418.1298 418.5481 0.0627 -1.0000 -1.0000 1524561 1588637748.50 151.4764 59.9961 32.0000 1.9650 1.9666 417.7749 418.1920 0.0627 -1.0000 -1.0000 1524641 1588637748.60 151.4481 59.9961 32.0000 1.9650 1.9667 417.8585 418.2743 0.0623 -1.0000 -1.0000 1524891 1588637748.70 151.4481 59.9961 32.0000 1.9635 1.9651 418.1258 418.5417 0.0624 -1.0000 -1.0000 1524951 1588637748.80 151.4481 59.9961 32.0000 1.9648 1.9664 417.9820 418.3985 0.0626 -1.0000 -1.0000 1525031 1588637748.90 151.4481 59.9961 32.0000 1.9671 1.9687 417.5977 418.0141 0.0626 -1.0000 -1.0000 1525091 1588637749.00 151.4157 59.9961 32.0000 1.9668 1.9684 417.6162 418.0331 0.0625 -1.0000 -1.0000 1525151 1588637749.10 151.4118 59.9961 32.0000 1.9661 1.9677 417.9974 418.4135 0.0625 -1.0000 -1.0000 1525321 1588637749.20 151.4118 59.9961 32.0000 1.9656 1.9672 418.2260 418.6426 0.0625 -1.0000 -1.0000 1525381 1588637749.30 151.4118 59.9961 32.0000 1.9692 1.9709 417.6703 418.0854 0.0623 -1.0000 -1.0000 1525451 1588637749.40 151.4118 59.9961 32.0000 1.9663 1.9679 417.4486 417.8642 0.0625 -1.0000 -1.0000 1525521 1588637749.50 151.4118 59.9961 32.0000 1.9652 1.9668 417.7859 418.2006 0.0623 -1.0000 -1.0000 1525591 1588637749.60 151.3431 59.9971 32.0000 1.9653 1.9670 417.9904 418.4051 0.0622 -1.0000 -1.0000 1525871 1588637749.70 151.3431 59.9971 32.0000 1.9669 1.9685 417.8642 418.2811 0.0626 -1.0000 -1.0000 1525941 1588637749.80 151.3431 59.9971 32.0000 1.9667 1.9684 417.5042 417.9194 0.0625 -1.0000 -1.0000 1526011 1588637749.90 151.3431 59.9971 32.0000 1.9656 1.9672 417.8993 418.3161 0.0625 -1.0000 -1.0000 1526081 1588637750.00 151.3431 59.9971 32.0000 1.9659 1.9675 418.0699 418.4874 0.0626 -1.0000 -1.0000 1526141 1588637750.10 151.3431 59.9971 32.0000 1.9666 1.9682 417.7444 418.1609 0.0626 -1.0000 -1.0000 1526211 1588637750.20 151.4337 59.9971 32.0000 1.9679 1.9695 417.4710 417.8883 0.0627 -1.0000 -1.0000 1526280 1588637750.30 151.4337 59.9971 32.0000 1.9671 1.9687 417.7203 418.1368 0.0625 -1.0000 -1.0000 1526340 1588637750.40 151.4337 59.9971 32.0000 1.9652 1.9668 418.1369 418.5534 0.0625 -1.0000 -1.0000 1526401 1588637750.50 151.4337 59.9971 32.0000 1.9670 1.9686 417.8095 418.2261 0.0625 -1.0000 -1.0000 1526480 1588637750.60 151.4337 59.9971 32.0000 1.9690 1.9706 417.5295 417.9448 0.0624 -1.0000 -1.0000 1526550 1588637750.70 151.4025 59.9971 32.0000 1.9669 1.9685 417.9552 418.3719 0.0626 -1.0000 -1.0000 1526770 1588637750.80 151.3845 59.9971 32.0000 1.9664 1.9680 417.7015 418.1185 0.0627 -1.0000 -1.0000 1526840 1588637750.90 151.3845 59.9971 32.0000 1.9660 1.9676 417.7102 418.1264 0.0625 -1.0000 -1.0000 1526910 1588637751.00 151.3845 59.9971 32.0000 1.9645 1.9661 417.9977 418.4139 0.0624 -1.0000 -1.0000 1526970 1588637751.10 151.3845 59.9971 32.0000 1.9658 1.9675 417.9904 418.4067 0.0625 -1.0000 -1.0000 1527040 1588637751.20 151.3841 59.9971 32.0000 1.9667 1.9684 417.3643 417.7800 0.0625 -1.0000 -1.0000 1527370 1588637751.30 151.3578 59.9971 32.0000 1.9663 1.9679 417.5046 417.9207 0.0625 -1.0000 -1.0000 1527440 1588637751.40 151.3578 59.9971 32.0000 1.9659 1.9675 417.9143 418.3305 0.0625 -1.0000 -1.0000 1527510 1588637751.50 151.3578 59.9971 32.0000 1.9672 1.9688 418.1052 418.5218 0.0625 -1.0000 -1.0000 1527590 1588637751.60 151.3578 59.9971 32.0000 1.9663 1.9679 417.4681 417.8839 0.0624 -1.0000 -1.0000 1527650 1588637751.70 151.3578 59.9971 32.0000 1.9670 1.9686 417.5702 417.9853 0.0624 -1.0000 -1.0000 1527840 1588637751.80 151.4952 59.9971 32.0000 1.9670 1.9686 417.9768 418.3925 0.0625 -1.0000 -1.0000 1527900 1588637751.90 151.5007 59.9971 32.0000 1.9658 1.9674 417.7086 418.1252 0.0626 -1.0000 -1.0000 1527970 1588637752.00 151.5007 59.9971 32.0000 1.9685 1.9701 417.4665 417.8833 0.0626 -1.0000 -1.0000 1528030 1588637752.10 151.5007 59.9971 32.0000 1.9661 1.9677 418.0466 418.4616 0.0623 -1.0000 -1.0000 1528100 1588637752.20 151.5007 59.9971 32.0000 1.9666 1.9682 418.1286 418.5453 0.0626 -1.0000 -1.0000 1528170 1588637752.30 151.5009 59.9971 32.0000 1.9677 1.9693 417.7835 418.2006 0.0626 -1.0000 -1.0000 1528230 1588637752.40 151.5023 59.9971 32.0000 1.9668 1.9684 417.4961 417.9123 0.0626 -1.0000 -1.0000 1528289 1588637752.50 151.5023 59.9971 32.0000 1.9649 1.9665 417.4891 417.9056 0.0626 -1.0000 -1.0000 1528369 1588637752.60 151.5023 59.9971 32.0000 1.9667 1.9684 417.9134 418.3293 0.0625 -1.0000 -1.0000 1528430 1588637752.70 151.5023 59.9971 32.0000 1.9670 1.9687 417.9163 418.3326 0.0624 -1.0000 -1.0000 1528859 1588637752.80 151.5023 59.9971 32.0000 1.9668 1.9684 417.7038 418.1214 0.0627 -1.0000 -1.0000 1528939 1588637752.90 151.4363 59.9971 32.0000 1.9676 1.9692 417.5701 417.9860 0.0625 -1.0000 -1.0000 1528999 1588637753.00 151.4359 59.9971 32.0000 1.9675 1.9691 417.9253 418.3417 0.0625 -1.0000 -1.0000 1529059 1588637753.10 151.4359 59.9971 32.0000 1.9667 1.9684 417.8698 418.2879 0.0628 -1.0000 -1.0000 1529139 1588637753.20 151.4359 59.9971 32.0000 1.9670 1.9686 417.3859 417.8022 0.0626 -1.0000 -1.0000 1529199 1588637753.30 151.4359 59.9971 32.0000 1.9663 1.9679 417.7643 418.1805 0.0625 -1.0000 -1.0000 1530109 1588637753.40 151.4359 59.9971 32.0000 1.9657 1.9673 418.0391 418.4565 0.0626 -1.0000 -1.0000 1530179 1588637753.50 151.4746 59.9971 32.0000 1.9655 1.9671 417.9675 418.3852 0.0627 -1.0000 -1.0000 1530249 1588637753.60 151.4746 59.9971 32.0000 1.9673 1.9689 417.3433 417.7590 0.0624 -1.0000 -1.0000 1530309 1588637753.70 151.4746 59.9971 32.0000 1.9669 1.9685 417.7431 418.1593 0.0625 -1.0000 -1.0000 1530389 1588637753.80 151.4746 59.9971 32.0000 1.9666 1.9682 418.0693 418.4864 0.0626 -1.0000 -1.0000 1530448 1588637753.90 151.4746 59.9971 32.0000 1.9683 1.9699 418.1060 418.5223 0.0625 -1.0000 -1.0000 1530518 1588637754.00 151.4842 59.9971 32.0000 1.9667 1.9683 417.8252 418.2415 0.0625 -1.0000 -1.0000 1530578 1588637754.10 151.5702 59.9971 32.0000 1.9670 1.9686 417.8707 418.2863 0.0624 -1.0000 -1.0000 1530648 1588637754.20 151.5702 59.9971 32.0000 1.9647 1.9663 418.1197 418.5368 0.0626 -1.0000 -1.0000 1530718 1588637754.30 151.5702 59.9971 32.0000 1.9666 1.9682 417.7865 418.2029 0.0625 -1.0000 -1.0000 1530778 1588637754.40 151.5702 59.9971 32.0000 1.9676 1.9692 417.7799 418.1950 0.0626 -1.0000 -1.0000 1530838 1588637754.50 151.5702 59.9971 32.0000 1.9660 1.9676 417.8144 418.2285 0.0623 -1.0000 -1.0000 1530918 1588637754.60 151.6925 59.9976 32.0000 1.9643 1.9660 418.0772 418.4948 0.0627 -1.0000 -1.0000 1530978 1588637754.70 151.6925 59.9976 32.0000 1.9654 1.9670 418.1400 418.5563 0.0625 -1.0000 -1.0000 1531038 1588637754.80 151.6925 59.9976 32.0000 1.9668 1.9684 417.7632 418.1801 0.0625 -1.0000 -1.0000 1531168 1588637754.90 151.6925 59.9976 32.0000 1.9674 1.9690 417.5270 417.9441 0.0628 -1.0000 -1.0000 1531228 1588637755.00 151.6925 59.9976 32.0000 1.9658 1.9674 417.7108 418.1267 0.0624 -1.0000 -1.0000 1531298 1588637755.10 151.6925 59.9976 32.0000 1.9658 1.9674 418.0117 418.4281 0.0625 -1.0000 -1.0000 1531368 1588637755.20 151.6925 59.9976 32.0000 1.9678 1.9694 417.6829 418.0988 0.0625 -1.0000 -1.0000 1531428 1588637755.30 151.6925 59.9976 32.0000 1.9683 1.9699 417.9426 418.3595 0.0625 -1.0000 -1.0000 1531818 1588637755.40 151.6925 59.9976 32.0000 1.9666 1.9682 418.0211 418.4371 0.0625 -1.0000 -1.0000 1531888 1588637755.50 151.6925 59.9976 32.0000 1.9670 1.9686 417.9038 418.3215 0.0626 -1.0000 -1.0000 1531948 1588637755.60 151.6925 59.9976 32.0000 1.9671 1.9687 417.5571 417.9715 0.0623 -1.0000 -1.0000 1532008 1588637755.70 151.6287 59.9976 32.0000 1.9652 1.9668 417.3347 417.7488 0.0622 -1.0000 -1.0000 1532157 1588637755.80 151.6189 59.9976 32.0000 1.9654 1.9670 417.7369 418.1519 0.0623 -1.0000 -1.0000 1532347 1588637755.90 151.6189 59.9976 32.0000 1.9658 1.9674 417.8864 418.3016 0.0624 -1.0000 -1.0000 1532417 1588637756.00 151.6189 59.9976 32.0000 1.9693 1.9709 417.9128 418.3293 0.0625 -1.0000 -1.0000 1532477 1588637756.10 151.6189 59.9976 32.0000 1.9691 1.9707 418.2134 418.6293 0.0624 -1.0000 -1.0000 1532547 1588637756.20 151.6189 59.9976 32.0000 1.9693 1.9709 417.3749 417.7915 0.0626 -1.0000 -1.0000 1532617 1588637756.30 151.6173 59.9976 32.0000 1.9671 1.9687 418.0588 418.4751 0.0624 -1.0000 -1.0000 1532857 1588637756.40 151.5957 59.9976 32.0000 1.9700 1.9716 417.6325 418.0478 0.0624 -1.0000 -1.0000 1532917 1588637756.50 151.5957 59.9976 32.0000 1.9692 1.9708 417.9848 418.4011 0.0625 -1.0000 -1.0000 1532987 1588637756.60 151.5957 59.9976 32.0000 1.9643 1.9659 418.0464 418.4633 0.0626 -1.0000 -1.0000 1533047 1588637756.70 151.5957 59.9976 32.0000 1.9655 1.9671 417.9268 418.3429 0.0624 -1.0000 -1.0000 1533117 1588637756.80 151.5957 59.9976 32.0000 1.9665 1.9681 417.4876 417.9037 0.0625 -1.0000 -1.0000 1533187 1588637756.90 151.4663 59.9976 32.0000 1.9672 1.9688 417.3044 417.7196 0.0624 -1.0000 -1.0000 1533247 1588637757.00 151.4663 59.9976 32.0000 1.9670 1.9686 417.4735 417.8907 0.0627 -1.0000 -1.0000 1533307 1588637757.10 151.4663 59.9976 32.0000 1.9650 1.9666 417.9460 418.3625 0.0624 -1.0000 -1.0000 1533387 1588637757.20 151.4663 59.9976 32.0000 1.9668 1.9685 417.9445 418.3602 0.0624 -1.0000 -1.0000 1533447 1588637757.30 151.4663 59.9976 32.0000 1.9665 1.9681 417.3717 417.7872 0.0625 -1.0000 -1.0000 1533507 1588637757.40 151.6165 59.9976 32.0000 1.9665 1.9681 417.7611 418.1780 0.0626 -1.0000 -1.0000 1533577 1588637757.50 151.7530 59.9976 32.0000 1.9647 1.9663 418.0327 418.4481 0.0623 -1.0000 -1.0000 1533647 1588637757.60 151.7530 59.9976 32.0000 1.9679 1.9695 417.7229 418.1393 0.0625 -1.0000 -1.0000 1533707 1588637757.70 151.7530 59.9976 32.0000 1.9677 1.9693 417.4871 417.9026 0.0624 -1.0000 -1.0000 1533777 1588637757.80 151.7530 59.9976 32.0000 1.9669 1.9685 417.9381 418.3550 0.0626 -1.0000 -1.0000 1533887 1588637757.90 151.7530 59.9976 32.0000 1.9663 1.9679 417.7089 418.1252 0.0625 -1.0000 -1.0000 1534136 1588637758.00 151.3436 59.9976 32.0000 1.9662 1.9678 417.5056 417.9211 0.0624 -1.0000 -1.0000 1534206 1588637758.10 151.3436 59.9976 32.0000 1.9666 1.9682 418.0094 418.4261 0.0626 -1.0000 -1.0000 1534266 1588637758.20 151.3436 59.9976 32.0000 1.9663 1.9679 417.6542 418.0690 0.0623 -1.0000 -1.0000 1534336 1588637758.30 151.3436 59.9976 32.0000 1.9665 1.9681 417.5806 417.9967 0.0625 -1.0000 -1.0000 1534396 1588637758.40 151.3436 59.9976 32.0000 1.9658 1.9674 418.0804 418.4973 0.0625 -1.0000 -1.0000 1534646 1588637758.50 151.3436 59.9976 32.0000 1.9661 1.9677 417.5997 418.0157 0.0625 -1.0000 -1.0000 1534716 1588637758.60 151.5314 59.9976 32.0000 1.9650 1.9666 417.8888 418.3061 0.0625 -1.0000 -1.0000 1534776 1588637758.70 151.5352 59.9976 32.0000 1.9639 1.9655 418.0284 418.4447 0.0626 -1.0000 -1.0000 1534836 1588637758.80 151.5352 59.9976 32.0000 1.9658 1.9674 417.8684 418.2854 0.0625 -1.0000 -1.0000 1534916 1588637758.90 151.5352 59.9976 32.0000 1.9668 1.9684 417.4678 417.8830 0.0624 -1.0000 -1.0000 1535146 1588637759.00 151.5352 59.9976 32.0000 1.9661 1.9677 417.7306 418.1468 0.0627 -1.0000 -1.0000 1535216 1588637759.10 151.6683 59.9976 32.0000 1.9673 1.9689 418.1068 418.5242 0.0626 -1.0000 -1.0000 1535286 1588637759.20 151.7025 59.9976 32.0000 1.9678 1.9695 417.5213 417.9367 0.0625 -1.0000 -1.0000 1535346 1588637759.30 151.7025 59.9976 32.0000 1.9644 1.9660 417.5682 417.9851 0.0627 -1.0000 -1.0000 1535416 1588637759.40 151.7025 59.9976 32.0000 1.9647 1.9663 417.9450 418.3621 0.0626 -1.0000 -1.0000 1535726 1588637759.50 151.7025 59.9976 32.0000 1.9661 1.9677 417.8019 418.2182 0.0625 -1.0000 -1.0000 1535786 1588637759.60 151.7025 59.9976 32.0000 1.9659 1.9675 417.5784 417.9941 0.0624 -1.0000 -1.0000 1535846 1588637759.70 151.3805 59.9968 32.0000 1.9649 1.9665 417.7998 418.2157 0.0625 -1.0000 -1.0000 1535926 1588637759.80 151.3805 59.9968 32.0000 1.9652 1.9668 417.8509 418.2667 0.0625 -1.0000 -1.0000 1535986 1588637759.90 151.3805 59.9968 32.0000 1.9673 1.9689 417.7576 418.1741 0.0625 -1.0000 -1.0000 1536125 1588637760.00 151.3805 59.9968 32.0000 1.9667 1.9683 417.4793 417.8954 0.0625 -1.0000 -1.0000 1536186 1588637760.10 151.3805 59.9968 32.0000 1.9654 1.9670 417.8743 418.2910 0.0625 -1.0000 -1.0000 1536245 1588637760.20 151.4423 59.9968 32.0000 1.9650 1.9666 418.0248 418.4408 0.0624 -1.0000 -1.0000 1536315 1588637760.30 151.4423 59.9968 32.0000 1.9665 1.9681 417.9621 418.3792 0.0626 -1.0000 -1.0000 1536385 1588637760.40 151.4423 59.9968 32.0000 1.9673 1.9689 417.6851 418.1015 0.0626 -1.0000 -1.0000 1536625 1588637760.50 151.4423 59.9968 32.0000 1.9657 1.9673 417.8557 418.2730 0.0627 -1.0000 -1.0000 1536705 1588637760.60 151.4423 59.9968 32.0000 1.9670 1.9686 417.9544 418.3709 0.0625 -1.0000 -1.0000 1536765 1588637760.70 151.4447 59.9968 32.0000 1.9676 1.9692 417.6817 418.0985 0.0626 -1.0000 -1.0000 1536825 1588637760.80 151.4511 59.9968 32.0000 1.9666 1.9682 417.7851 418.2017 0.0625 -1.0000 -1.0000 1536895 1588637760.90 151.4511 59.9968 32.0000 1.9654 1.9670 418.0840 418.5005 0.0625 -1.0000 -1.0000 1537645 1588637761.00 151.4511 59.9968 32.0000 1.9671 1.9687 417.6243 418.0416 0.0627 -1.0000 -1.0000 1537705 1588637761.10 151.4511 59.9968 32.0000 1.9672 1.9688 417.5980 418.0141 0.0624 -1.0000 -1.0000 1537785 1588637761.20 151.4511 59.9968 32.0000 1.9676 1.9692 418.0510 418.4683 0.0627 -1.0000 -1.0000 1537844 1588637761.30 151.8661 59.9968 32.0000 1.9697 1.9713 417.3345 417.7517 0.0626 -1.0000 -1.0000 1537904 1588637761.40 151.8661 59.9968 32.0000 1.9694 1.9710 417.9396 418.3559 0.0625 -1.0000 -1.0000 1537984 1588637761.50 151.8661 59.9968 32.0000 1.9688 1.9705 417.8193 418.2357 0.0625 -1.0000 -1.0000 1538054 1588637761.60 151.8661 59.9968 32.0000 1.9677 1.9693 417.9949 418.4117 0.0625 -1.0000 -1.0000 1538114 1588637761.70 151.8661 59.9968 32.0000 1.9678 1.9694 417.5538 417.9698 0.0626 -1.0000 -1.0000 1538184 1588637761.80 151.7759 59.9968 32.0000 1.9647 1.9663 417.3647 417.7814 0.0626 -1.0000 -1.0000 1538254 1588637761.90 151.6579 59.9968 32.0000 1.9656 1.9672 417.7681 418.1837 0.0624 -1.0000 -1.0000 1538324 1588637762.00 151.6579 59.9968 32.0000 1.9654 1.9670 417.9620 418.3792 0.0625 -1.0000 -1.0000 1538394 1588637762.10 151.6579 59.9968 32.0000 1.9664 1.9680 417.5549 417.9702 0.0624 -1.0000 -1.0000 1538454 1588637762.20 151.6579 59.9968 32.0000 1.9674 1.9691 417.5619 417.9790 0.0627 -1.0000 -1.0000 1538524 1588637762.30 151.6579 59.9968 32.0000 1.9650 1.9666 417.8825 418.2982 0.0625 -1.0000 -1.0000 1538594 1588637762.40 151.3912 59.9968 32.0000 1.9656 1.9672 417.7043 418.1210 0.0626 -1.0000 -1.0000 1538654 1588637762.50 151.3912 59.9968 32.0000 1.9671 1.9687 417.1932 417.6081 0.0624 -1.0000 -1.0000 1538724 1588637762.60 151.3912 59.9968 32.0000 1.9653 1.9669 417.5274 417.9428 0.0623 -1.0000 -1.0000 1538794 1588637762.70 151.3912 59.9968 32.0000 1.9637 1.9653 417.9551 418.3713 0.0626 -1.0000 -1.0000 1538854 1588637762.80 151.3912 59.9968 32.0000 1.9659 1.9675 418.0380 418.4545 0.0625 -1.0000 -1.0000 1538924 1588637762.90 151.3912 59.9968 32.0000 1.9676 1.9692 417.6896 418.1067 0.0628 -1.0000 -1.0000 1538984 1588637763.00 151.3912 59.9968 32.0000 1.9671 1.9687 417.4672 417.8835 0.0625 -1.0000 -1.0000 1539124 1588637763.10 151.3912 59.9968 32.0000 1.9663 1.9679 417.9352 418.3515 0.0625 -1.0000 -1.0000 1539194 1588637763.20 151.3912 59.9968 32.0000 1.9679 1.9695 417.5233 417.9389 0.0625 -1.0000 -1.0000 1539254 1588637763.30 151.3912 59.9968 32.0000 1.9662 1.9679 417.7331 418.1501 0.0626 -1.0000 -1.0000 1539314 1588637763.40 151.4460 59.9968 32.0000 1.9665 1.9681 418.0101 418.4250 0.0623 -1.0000 -1.0000 1539394 1588637763.50 151.3778 59.9968 32.0000 1.9663 1.9679 418.0026 418.4185 0.0624 -1.0000 -1.0000 1539454 1588637763.60 151.3762 59.9968 32.0000 1.9676 1.9692 417.6471 418.0635 0.0626 -1.0000 -1.0000 1539514 1588637763.70 151.3762 59.9968 32.0000 1.9671 1.9687 417.4350 417.8503 0.0623 -1.0000 -1.0000 1539584 1588637763.80 151.3762 59.9968 32.0000 1.9670 1.9687 417.8299 418.2457 0.0625 -1.0000 -1.0000 1539654 1588637763.90 151.3762 59.9968 32.0000 1.9654 1.9670 418.0109 418.4269 0.0625 -1.0000 -1.0000 1539723 1588637764.00 151.3762 59.9968 32.0000 1.9667 1.9683 417.9066 418.3232 0.0625 -1.0000 -1.0000 1540123 1588637764.10 151.3762 59.9968 32.0000 1.9669 1.9685 417.5412 417.9573 0.0625 -1.0000 -1.0000 1540193 1588637764.20 151.6468 59.9968 32.0000 1.9664 1.9680 418.0754 418.4921 0.0626 -1.0000 -1.0000 1540263 1588637764.30 151.6468 59.9968 32.0000 1.9644 1.9660 418.0341 418.4513 0.0626 -1.0000 -1.0000 1540323 1588637764.40 151.6468 59.9968 32.0000 1.9649 1.9666 418.1187 418.5357 0.0626 -1.0000 -1.0000 1540383 1588637764.50 151.6468 59.9968 32.0000 1.9671 1.9687 417.4110 417.8281 0.0626 -1.0000 -1.0000 1540673 1588637764.60 151.6468 59.9968 32.0000 1.9659 1.9675 417.8082 418.2236 0.0624 -1.0000 -1.0000 1540743 1588637764.70 151.6468 59.9968 32.0000 1.9649 1.9665 418.0944 418.5113 0.0626 -1.0000 -1.0000 1540803 1588637764.80 151.5275 59.9922 32.0000 1.9657 1.9673 417.9418 418.3586 0.0626 -1.0000 -1.0000 1540873 1588637764.90 151.5275 59.9922 32.0000 1.9682 1.9698 417.6799 418.0943 0.0621 -1.0000 -1.0000 1540933 1588637765.00 151.5275 59.9922 32.0000 1.9670 1.9686 417.9235 418.3375 0.0622 -1.0000 -1.0000 1541003 1588637765.10 151.5275 59.9922 32.0000 1.9667 1.9683 418.0660 418.4821 0.0625 -1.0000 -1.0000 1541233 1588637765.20 151.5275 59.9922 32.0000 1.9668 1.9684 418.0458 418.4613 0.0623 -1.0000 -1.0000 1541293 1588637765.30 151.5275 59.9922 32.0000 1.9660 1.9676 417.7212 418.1359 0.0624 -1.0000 -1.0000 1541353 1588637765.40 151.6270 59.9922 32.0000 1.9648 1.9664 417.9495 418.3660 0.0625 -1.0000 -1.0000 1541423 1588637765.50 151.6270 59.9922 32.0000 1.9653 1.9669 417.8428 418.2599 0.0626 -1.0000 -1.0000 1541493 1588637765.60 151.6270 59.9922 32.0000 1.9670 1.9687 417.3431 417.7592 0.0624 -1.0000 -1.0000 1541633 1588637765.70 151.6270 59.9922 32.0000 1.9670 1.9686 417.8177 418.2329 0.0624 -1.0000 -1.0000 1541703 1588637765.80 151.6270 59.9922 32.0000 1.9656 1.9672 418.0204 418.4358 0.0624 -1.0000 -1.0000 1541763 1588637765.90 151.4252 59.9922 32.0000 1.9648 1.9664 418.0698 418.4867 0.0625 -1.0000 -1.0000 1541842 1588637766.00 151.4252 59.9922 32.0000 1.9675 1.9691 417.8435 418.2599 0.0625 -1.0000 -1.0000 1541913 1588637766.10 151.4252 59.9922 32.0000 1.9662 1.9678 417.9072 418.3236 0.0625 -1.0000 -1.0000 1542202 1588637766.20 151.4252 59.9922 32.0000 1.9650 1.9666 418.0855 418.5023 0.0625 -1.0000 -1.0000 1542272 1588637766.30 151.4252 59.9922 32.0000 1.9662 1.9678 417.8308 418.2483 0.0627 -1.0000 -1.0000 1542332 1588637766.40 151.4252 59.9922 32.0000 1.9661 1.9677 417.7372 418.1525 0.0623 -1.0000 -1.0000 1542392 1588637766.50 151.6581 59.9922 32.0000 1.9645 1.9661 418.1211 418.5369 0.0624 -1.0000 -1.0000 1542472 1588637766.60 151.6976 59.9922 32.0000 1.9683 1.9699 418.0596 418.4751 0.0623 -1.0000 -1.0000 1543242 1588637766.70 151.6976 59.9922 32.0000 1.9680 1.9696 417.5046 417.9211 0.0625 -1.0000 -1.0000 1543302 1588637766.80 151.6976 59.9922 32.0000 1.9673 1.9689 418.0192 418.4355 0.0626 -1.0000 -1.0000 1543382 1588637766.90 151.6976 59.9922 32.0000 1.9652 1.9668 418.0772 418.4940 0.0625 -1.0000 -1.0000 1543442 1588637767.00 151.6976 59.9922 32.0000 1.9655 1.9672 417.3805 417.7968 0.0626 -1.0000 -1.0000 1543502 1588637767.10 151.6668 59.9922 32.0000 1.9649 1.9665 417.6853 418.1020 0.0626 -1.0000 -1.0000 1543572 1588637767.20 151.6668 59.9922 32.0000 1.9657 1.9673 418.1290 418.5460 0.0626 -1.0000 -1.0000 1543642 1588637767.30 151.6668 59.9922 32.0000 1.9668 1.9684 418.0909 418.5082 0.0626 -1.0000 -1.0000 1543712 1588637767.40 151.6668 59.9922 32.0000 1.9691 1.9707 417.7488 418.1644 0.0624 -1.0000 -1.0000 1543782 1588637767.50 151.6668 59.9922 32.0000 1.9662 1.9678 418.1784 418.5943 0.0624 -1.0000 -1.0000 1543842 1588637767.60 151.4372 59.9922 32.0000 1.9648 1.9664 418.0481 418.4648 0.0626 -1.0000 -1.0000 1543912 1588637767.70 151.3436 59.9922 32.0000 1.9656 1.9672 417.9268 418.3432 0.0624 -1.0000 -1.0000 1543981 1588637767.80 151.3436 59.9922 32.0000 1.9676 1.9692 417.5305 417.9462 0.0625 -1.0000 -1.0000 1544041 1588637767.90 151.3436 59.9922 32.0000 1.9661 1.9677 417.9450 418.3614 0.0625 -1.0000 -1.0000 1544131 1588637768.00 151.3436 59.9922 32.0000 1.9668 1.9684 418.0376 418.4535 0.0624 -1.0000 -1.0000 1544191 1588637768.10 151.3898 59.9922 32.0000 1.9683 1.9699 418.1066 418.5223 0.0625 -1.0000 -1.0000 1544321 1588637768.20 151.8059 59.9922 32.0000 1.9700 1.9716 417.6961 418.1129 0.0626 -1.0000 -1.0000 1544391 1588637768.30 151.8059 59.9922 32.0000 1.9664 1.9680 417.8712 418.2880 0.0626 -1.0000 -1.0000 1544461 1588637768.40 151.8059 59.9922 32.0000 1.9669 1.9685 418.2002 418.6170 0.0626 -1.0000 -1.0000 1544521 1588637768.50 151.8059 59.9922 32.0000 1.9656 1.9672 417.9616 418.3773 0.0623 -1.0000 -1.0000 1544601 1588637768.60 151.8059 59.9922 32.0000 1.9664 1.9681 417.6597 418.0749 0.0624 -1.0000 -1.0000 1544661 1588637768.70 151.8059 59.9922 32.0000 1.9644 1.9660 418.0766 418.4936 0.0626 -1.0000 -1.0000 1544721 1588637768.80 151.8059 59.9922 32.0000 1.9664 1.9680 417.9450 418.3613 0.0624 -1.0000 -1.0000 1544801 1588637768.90 151.8059 59.9922 32.0000 1.9666 1.9682 417.3622 417.7781 0.0625 -1.0000 -1.0000 1544861 1588637769.00 151.6211 59.9922 32.0000 1.9661 1.9677 417.8049 418.2195 0.0623 -1.0000 -1.0000 1544931 1588637769.10 151.5812 59.9922 32.0000 1.9647 1.9663 418.1257 418.5420 0.0625 -1.0000 -1.0000 1545161 1588637769.20 151.5812 59.9922 32.0000 1.9647 1.9663 418.0129 418.4302 0.0626 -1.0000 -1.0000 1545231 1588637769.30 151.5812 59.9922 32.0000 1.9664 1.9680 417.6457 418.0623 0.0626 -1.0000 -1.0000 1545301 1588637769.40 151.5812 59.9922 32.0000 1.9680 1.9696 417.5942 418.0102 0.0625 -1.0000 -1.0000 1545371 1588637769.50 151.5812 59.9922 32.0000 1.9645 1.9661 417.9067 418.3234 0.0626 -1.0000 -1.0000 1545441 1588637769.60 151.4593 59.9908 32.0000 1.9650 1.9666 418.0895 418.5053 0.0623 -1.0000 -1.0000 1545661 1588637769.70 151.4028 59.9901 32.0000 1.9669 1.9685 417.4127 417.8294 0.0626 -1.0000 -1.0000 1545731 1588637769.80 151.4028 59.9901 32.0000 1.9667 1.9683 417.8307 418.2467 0.0625 -1.0000 -1.0000 1545800 1588637769.90 151.4028 59.9901 32.0000 1.9654 1.9670 418.1751 418.5924 0.0626 -1.0000 -1.0000 1545870 1588637770.00 151.4028 59.9901 32.0000 1.9678 1.9694 417.4374 417.8522 0.0624 -1.0000 -1.0000 1545931 1588637770.10 151.4028 59.9901 32.0000 1.9698 1.9715 417.8918 418.3084 0.0625 -1.0000 -1.0000 1546160 1588637770.20 151.4028 59.9901 32.0000 1.9696 1.9712 418.3300 418.7474 0.0626 -1.0000 -1.0000 1546230 1588637770.30 151.6174 59.9901 32.0000 1.9675 1.9692 417.9210 418.3367 0.0625 -1.0000 -1.0000 1546290 1588637770.40 151.6174 59.9901 32.0000 1.9674 1.9690 417.6061 418.0218 0.0624 -1.0000 -1.0000 1546360 1588637770.50 151.6174 59.9901 32.0000 1.9649 1.9665 418.0420 418.4595 0.0627 -1.0000 -1.0000 1546440 1588637770.60 151.6174 59.9901 32.0000 1.9647 1.9663 418.0675 418.4845 0.0626 -1.0000 -1.0000 1546500 1588637770.70 151.6174 59.9901 32.0000 1.9660 1.9676 417.8546 418.2714 0.0626 -1.0000 -1.0000 1546650 1588637770.80 151.4856 59.9901 32.0000 1.9645 1.9661 417.8473 418.2643 0.0626 -1.0000 -1.0000 1546730 1588637770.90 151.4482 59.9901 32.0000 1.9635 1.9651 418.0652 418.4808 0.0624 -1.0000 -1.0000 1546790 1588637771.00 151.4482 59.9901 32.0000 1.9654 1.9670 417.8375 418.2528 0.0624 -1.0000 -1.0000 1546850 1588637771.10 151.4482 59.9901 32.0000 1.9680 1.9696 417.2457 417.6634 0.0627 -1.0000 -1.0000 1546920 1588637771.20 151.4482 59.9901 32.0000 1.9651 1.9667 417.8915 418.3086 0.0626 -1.0000 -1.0000 1547150 1588637771.30 151.4482 59.9901 32.0000 1.9653 1.9669 418.1539 418.5705 0.0624 -1.0000 -1.0000 1547210 1588637771.40 151.7027 59.9901 32.0000 1.9672 1.9688 417.7067 418.1230 0.0625 -1.0000 -1.0000 1547290 1588637771.50 151.7027 59.9901 32.0000 1.9683 1.9699 417.7168 418.1324 0.0625 -1.0000 -1.0000 1547350 1588637771.60 151.7027 59.9901 32.0000 1.9663 1.9680 417.6272 418.0427 0.0624 -1.0000 -1.0000 1547410 1588637771.70 151.7027 59.9901 32.0000 1.9655 1.9671 418.0253 418.4404 0.0623 -1.0000 -1.0000 1548139 1588637771.80 151.7027 59.9901 32.0000 1.9666 1.9682 418.1679 418.5849 0.0627 -1.0000 -1.0000 1548200 1588637771.90 151.5949 59.9901 32.0000 1.9669 1.9685 417.4939 417.9080 0.0622 -1.0000 -1.0000 1548279 1588637772.00 151.4631 59.9901 32.0000 1.9671 1.9687 417.7202 418.1357 0.0623 -1.0000 -1.0000 1548339 1588637772.10 151.4631 59.9901 32.0000 1.9648 1.9664 417.9485 418.3636 0.0623 -1.0000 -1.0000 1548399 1588637772.20 151.4631 59.9901 32.0000 1.9666 1.9682 417.8920 418.3087 0.0626 -1.0000 -1.0000 1548469 1588637772.30 151.4631 59.9901 32.0000 1.9665 1.9681 417.4073 417.8236 0.0625 -1.0000 -1.0000 1548539 1588637772.40 151.4631 59.9901 32.0000 1.9656 1.9673 417.5606 417.9768 0.0626 -1.0000 -1.0000 1548599 1588637772.50 151.4080 59.9901 32.0000 1.9655 1.9671 417.9617 418.3784 0.0625 -1.0000 -1.0000 1548679 1588637772.60 151.4080 59.9901 32.0000 1.9644 1.9660 417.9755 418.3919 0.0625 -1.0000 -1.0000 1548749 1588637772.70 151.4080 59.9901 32.0000 1.9658 1.9675 417.6961 418.1128 0.0626 -1.0000 -1.0000 1548879 1588637772.80 151.4080 59.9901 32.0000 1.9675 1.9691 417.4248 417.8405 0.0625 -1.0000 -1.0000 1548949 1588637772.90 151.4080 59.9901 32.0000 1.9642 1.9658 417.9186 418.3352 0.0625 -1.0000 -1.0000 1549009 1588637773.00 151.5419 59.9901 32.0000 1.9681 1.9697 417.7462 418.1628 0.0626 -1.0000 -1.0000 1549079 1588637773.10 151.5909 59.9901 32.0000 1.9689 1.9705 417.4567 417.8725 0.0624 -1.0000 -1.0000 1549149 1588637773.20 151.5909 59.9901 32.0000 1.9675 1.9691 417.7331 418.1496 0.0626 -1.0000 -1.0000 1549329 1588637773.30 151.5909 59.9901 32.0000 1.9654 1.9670 417.9804 418.3966 0.0625 -1.0000 -1.0000 1549399 1588637773.40 151.5909 59.9901 32.0000 1.9664 1.9681 417.8833 418.3004 0.0626 -1.0000 -1.0000 1549469 1588637773.50 151.5909 59.9901 32.0000 1.9682 1.9698 417.5675 417.9836 0.0625 -1.0000 -1.0000 1549529 1588637773.60 151.5909 59.9901 32.0000 1.9680 1.9696 417.4454 417.8601 0.0624 -1.0000 -1.0000 1549599 1588637773.70 151.5909 59.9901 32.0000 1.9662 1.9678 417.8580 418.2748 0.0626 -1.0000 -1.0000 1549958 1588637773.80 151.5909 59.9901 32.0000 1.9648 1.9664 418.0340 418.4513 0.0626 -1.0000 -1.0000 1550019 1588637773.90 151.5909 59.9901 32.0000 1.9654 1.9671 417.7433 418.1600 0.0626 -1.0000 -1.0000 1550088 1588637774.00 151.5909 59.9901 32.0000 1.9679 1.9695 417.7874 418.2030 0.0624 -1.0000 -1.0000 1550148 1588637774.10 151.6921 59.9901 32.0000 1.9679 1.9695 417.9625 418.3788 0.0625 -1.0000 -1.0000 1550218 1588637774.20 151.7579 59.9901 32.0000 1.9677 1.9693 417.7338 418.1490 0.0624 -1.0000 -1.0000 1550358 1588637774.30 151.7579 59.9901 32.0000 1.9682 1.9698 417.5668 417.9820 0.0623 -1.0000 -1.0000 1550428 1588637774.40 151.7579 59.9901 32.0000 1.9668 1.9684 418.0575 418.4737 0.0625 -1.0000 -1.0000 1550488 1588637774.50 151.7579 59.9901 32.0000 1.9687 1.9703 417.9742 418.3902 0.0624 -1.0000 -1.0000 1550558 1588637774.60 151.7579 59.9901 32.0000 1.9690 1.9706 417.6012 418.0161 0.0623 -1.0000 -1.0000 1550618 1588637774.70 151.3177 59.9896 32.0000 1.9685 1.9701 417.7480 418.1645 0.0625 -1.0000 -1.0000 1550688 1588637774.80 151.3177 59.9896 32.0000 1.9649 1.9665 417.9983 418.4145 0.0625 -1.0000 -1.0000 1551388 1588637774.90 151.3177 59.9896 32.0000 1.9667 1.9683 417.8675 418.2831 0.0624 -1.0000 -1.0000 1551448 1588637775.00 151.3177 59.9896 32.0000 1.9671 1.9687 417.4848 417.9009 0.0625 -1.0000 -1.0000 1551518 1588637775.10 151.3177 59.9896 32.0000 1.9669 1.9686 417.7737 418.1887 0.0623 -1.0000 -1.0000 1551598 1588637775.20 151.4923 59.9896 32.0000 1.9667 1.9683 417.7601 418.1763 0.0626 -1.0000 -1.0000 1551657 1588637775.30 151.6529 59.9896 32.0000 1.9669 1.9686 417.5327 417.9484 0.0625 -1.0000 -1.0000 1551718 1588637775.40 151.6529 59.9896 32.0000 1.9671 1.9687 417.8835 418.2998 0.0625 -1.0000 -1.0000 1551798 1588637775.50 151.6529 59.9896 32.0000 1.9666 1.9683 418.0431 418.4599 0.0625 -1.0000 -1.0000 1551857 1588637775.60 151.6529 59.9896 32.0000 1.9664 1.9680 417.5039 417.9193 0.0624 -1.0000 -1.0000 1551917 1588637775.70 151.6529 59.9896 32.0000 1.9659 1.9675 417.5321 417.9480 0.0625 -1.0000 -1.0000 1552127 1588637775.80 151.3549 59.9896 32.0000 1.9649 1.9665 417.9375 418.3546 0.0626 -1.0000 -1.0000 1552187 1588637775.90 151.3549 59.9896 32.0000 1.9659 1.9675 417.9033 418.3193 0.0624 -1.0000 -1.0000 1552257 1588637776.00 151.3549 59.9896 32.0000 1.9681 1.9697 417.5334 417.9496 0.0626 -1.0000 -1.0000 1552317 1588637776.10 151.3549 59.9896 32.0000 1.9674 1.9690 417.6519 418.0670 0.0624 -1.0000 -1.0000 1552407 1588637776.20 151.3549 59.9896 32.0000 1.9650 1.9666 417.8844 418.3004 0.0625 -1.0000 -1.0000 1552477 1588637776.30 151.4945 59.9896 32.0000 1.9668 1.9684 417.8884 418.3044 0.0625 -1.0000 -1.0000 1552537 1588637776.40 151.5016 59.9896 32.0000 1.9686 1.9702 417.4718 417.8876 0.0625 -1.0000 -1.0000 1552607 1588637776.50 151.5016 59.9896 32.0000 1.9676 1.9692 417.9520 418.3678 0.0624 -1.0000 -1.0000 1552677 1588637776.60 151.5016 59.9896 32.0000 1.9683 1.9699 417.9818 418.3978 0.0626 -1.0000 -1.0000 1552737 1588637776.70 151.5016 59.9896 32.0000 1.9689 1.9705 417.6639 418.0804 0.0626 -1.0000 -1.0000 1552797 1588637776.80 151.5016 59.9896 32.0000 1.9672 1.9688 418.1514 418.5677 0.0624 -1.0000 -1.0000 1552877 1588637776.90 151.5016 59.9896 32.0000 1.9684 1.9700 418.1743 418.5920 0.0627 -1.0000 -1.0000 1552937 1588637777.00 151.5016 59.9896 32.0000 1.9683 1.9700 417.7718 418.1885 0.0626 -1.0000 -1.0000 1552997 1588637777.10 151.5016 59.9896 32.0000 1.9659 1.9675 418.0011 418.4175 0.0625 -1.0000 -1.0000 1553067 1588637777.20 151.5016 59.9896 32.0000 1.9645 1.9661 417.9107 418.3268 0.0625 -1.0000 -1.0000 1553137 1588637777.30 151.5016 59.9896 32.0000 1.9652 1.9668 417.8232 418.2388 0.0624 -1.0000 -1.0000 1553197 1588637777.40 151.3400 59.9896 32.0000 1.9639 1.9655 417.7203 418.1358 0.0624 -1.0000 -1.0000 1553387 1588637777.50 151.3328 59.9896 32.0000 1.9630 1.9646 417.8022 418.2168 0.0623 -1.0000 -1.0000 1553447 1588637777.60 151.3328 59.9896 32.0000 1.9655 1.9671 417.8919 418.3085 0.0626 -1.0000 -1.0000 1553517 1588637777.70 151.3328 59.9896 32.0000 1.9670 1.9686 417.5559 417.9720 0.0625 -1.0000 -1.0000 1553587 1588637777.80 151.3328 59.9896 32.0000 1.9673 1.9689 417.4800 417.8953 0.0624 -1.0000 -1.0000 1553646 1588637777.90 151.3328 59.9896 32.0000 1.9649 1.9665 417.8044 418.2212 0.0627 -1.0000 -1.0000 1554076 1588637778.00 151.3326 59.9896 32.0000 1.9659 1.9675 417.9736 418.3903 0.0626 -1.0000 -1.0000 1554136 1588637778.10 151.3325 59.9896 32.0000 1.9672 1.9688 417.6096 418.0269 0.0626 -1.0000 -1.0000 1554196 1588637778.20 151.3325 59.9896 32.0000 1.9645 1.9661 417.5405 417.9565 0.0625 -1.0000 -1.0000 1554276 1588637778.30 151.3325 59.9896 32.0000 1.9655 1.9671 418.1723 418.5903 0.0626 -1.0000 -1.0000 1554336 1588637778.40 151.3325 59.9896 32.0000 1.9664 1.9680 417.9924 418.4092 0.0626 -1.0000 -1.0000 1554396 1588637778.50 151.3325 59.9896 32.0000 1.9673 1.9689 417.8223 418.2390 0.0625 -1.0000 -1.0000 1554476 1588637778.60 151.6048 59.9896 32.0000 1.9650 1.9666 418.1294 418.5461 0.0626 -1.0000 -1.0000 1554536 1588637778.70 151.6048 59.9896 32.0000 1.9674 1.9690 417.9435 418.3611 0.0626 -1.0000 -1.0000 1554606 1588637778.80 151.6048 59.9896 32.0000 1.9662 1.9678 417.6369 418.0530 0.0625 -1.0000 -1.0000 1554676 1588637778.90 151.6048 59.9896 32.0000 1.9666 1.9682 417.6245 418.0398 0.0624 -1.0000 -1.0000 1555176 1588637779.00 151.6048 59.9896 32.0000 1.9634 1.9650 418.0310 418.4477 0.0626 -1.0000 -1.0000 1555236 1588637779.10 151.3252 59.9896 32.0000 1.9662 1.9679 418.0975 418.5137 0.0625 -1.0000 -1.0000 1555306 1588637779.20 151.3252 59.9896 32.0000 1.9667 1.9683 417.9124 418.3293 0.0625 -1.0000 -1.0000 1555366 1588637779.30 151.3252 59.9896 32.0000 1.9675 1.9691 417.4419 417.8579 0.0626 -1.0000 -1.0000 1555445 1588637779.40 151.3252 59.9896 32.0000 1.9670 1.9686 417.6066 418.0237 0.0626 -1.0000 -1.0000 1555775 1588637779.50 151.3252 59.9896 32.0000 1.9643 1.9659 418.0534 418.4699 0.0625 -1.0000 -1.0000 1555835 1588637779.60 151.3252 59.9896 32.0000 1.9653 1.9670 417.7917 418.2075 0.0624 -1.0000 -1.0000 1555905 1588637779.70 151.3236 59.9898 32.0000 1.9681 1.9697 417.4983 417.9140 0.0625 -1.0000 -1.0000 1555975 1588637779.80 151.2850 59.9927 32.0000 1.9663 1.9679 417.9495 418.3651 0.0623 -1.0000 -1.0000 1556035 1588637779.90 151.2850 59.9927 32.0000 1.9669 1.9685 418.1736 418.5880 0.0622 -1.0000 -1.0000 1556105 1588637780.00 151.2850 59.9927 32.0000 1.9697 1.9713 417.7038 418.1221 0.0627 -1.0000 -1.0000 1556175 1588637780.10 151.2850 59.9927 32.0000 1.9690 1.9706 417.5794 417.9959 0.0626 -1.0000 -1.0000 1556235 1588637780.20 151.2850 59.9927 32.0000 1.9678 1.9694 417.9020 418.3180 0.0626 -1.0000 -1.0000 1556305 1588637780.30 151.2850 59.9927 32.0000 1.9675 1.9691 417.9200 418.3368 0.0625 -1.0000 -1.0000 1556365 1588637780.40 151.2708 59.9927 32.0000 1.9677 1.9694 417.6513 418.0672 0.0626 -1.0000 -1.0000 1557005 1588637780.50 151.2703 59.9927 32.0000 1.9670 1.9686 417.4259 417.8407 0.0625 -1.0000 -1.0000 1557075 1588637780.60 151.2703 59.9927 32.0000 1.9660 1.9676 417.7135 418.1300 0.0625 -1.0000 -1.0000 1557145 1588637780.70 151.2703 59.9927 32.0000 1.9667 1.9683 417.8177 418.2337 0.0625 -1.0000 -1.0000 1557205 1588637780.80 151.2703 59.9927 32.0000 1.9681 1.9697 417.6591 418.0760 0.0626 -1.0000 -1.0000 1557274 1588637780.90 151.2703 59.9927 32.0000 1.9676 1.9692 417.6103 418.0263 0.0625 -1.0000 -1.0000 1557344 1588637781.00 151.4485 59.9927 32.0000 1.9668 1.9684 418.0944 418.5096 0.0624 -1.0000 -1.0000 1557405 1588637781.10 151.4540 59.9927 32.0000 1.9669 1.9685 418.0670 418.4836 0.0625 -1.0000 -1.0000 1557474 1588637781.20 151.4540 59.9927 32.0000 1.9683 1.9699 417.6372 418.0530 0.0624 -1.0000 -1.0000 1557544 1588637781.30 151.4540 59.9927 32.0000 1.9680 1.9696 417.6013 418.0168 0.0624 -1.0000 -1.0000 1557604 1588637781.40 151.4540 59.9927 32.0000 1.9636 1.9652 418.0375 418.4540 0.0626 -1.0000 -1.0000 1557674 1588637781.50 151.4540 59.9927 32.0000 1.9674 1.9690 417.5884 418.0043 0.0625 -1.0000 -1.0000 1557734 1588637781.60 151.4052 59.9927 32.0000 1.9668 1.9684 417.5779 417.9936 0.0625 -1.0000 -1.0000 1557804 1588637781.70 151.4052 59.9927 32.0000 1.9650 1.9667 417.9783 418.3945 0.0625 -1.0000 -1.0000 1557874 1588637781.80 151.4052 59.9927 32.0000 1.9671 1.9688 417.7085 418.1255 0.0626 -1.0000 -1.0000 1557934 1588637781.90 151.4052 59.9927 32.0000 1.9688 1.9704 417.5479 417.9642 0.0625 -1.0000 -1.0000 1558644 1588637782.00 151.4052 59.9927 32.0000 1.9654 1.9670 417.7592 418.1747 0.0624 -1.0000 -1.0000 1558704 1588637782.10 151.4052 59.9927 32.0000 1.9657 1.9673 418.1624 418.5795 0.0625 -1.0000 -1.0000 1558764 1588637782.20 151.4052 59.9927 32.0000 1.9663 1.9679 417.8273 418.2434 0.0625 -1.0000 -1.0000 1558834 1588637782.30 151.4052 59.9927 32.0000 1.9674 1.9690 417.4808 417.8961 0.0624 -1.0000 -1.0000 1558904 1588637782.40 151.4052 59.9927 32.0000 1.9679 1.9695 417.6402 418.0541 0.0622 -1.0000 -1.0000 1558964 1588637782.50 151.4052 59.9927 32.0000 1.9660 1.9676 418.0405 418.4563 0.0625 -1.0000 -1.0000 1559044 1588637782.60 151.4052 59.9927 32.0000 1.9659 1.9676 417.8794 418.2957 0.0624 -1.0000 -1.0000 1559104 1588637782.70 151.4052 59.9927 32.0000 1.9680 1.9696 417.5128 417.9274 0.0624 -1.0000 -1.0000 1559164 1588637782.80 151.3774 59.9927 32.0000 1.9675 1.9691 417.5274 417.9437 0.0626 -1.0000 -1.0000 1559243 1588637782.90 151.3774 59.9927 32.0000 1.9671 1.9687 417.9345 418.3508 0.0625 -1.0000 -1.0000 1559303 1588637783.00 151.3774 59.9927 32.0000 1.9671 1.9687 417.5542 417.9700 0.0625 -1.0000 -1.0000 1559363 1588637783.10 151.3774 59.9927 32.0000 1.9673 1.9689 417.5469 417.9627 0.0625 -1.0000 -1.0000 1559443 1588637783.20 151.3774 59.9927 32.0000 1.9673 1.9689 418.0388 418.4554 0.0625 -1.0000 -1.0000 1559513 1588637783.30 151.3774 59.9927 32.0000 1.9658 1.9674 418.0737 418.4907 0.0626 -1.0000 -1.0000 1559573 1588637783.40 151.2354 59.9927 32.0000 1.9658 1.9674 417.8580 418.2741 0.0625 -1.0000 -1.0000 1559653 1588637783.50 151.2354 59.9927 32.0000 1.9669 1.9685 417.5044 417.9212 0.0626 -1.0000 -1.0000 1559713 1588637783.60 151.2354 59.9927 32.0000 1.9657 1.9674 417.7972 418.2133 0.0625 -1.0000 -1.0000 1559773 1588637783.70 151.2354 59.9927 32.0000 1.9659 1.9675 417.9332 418.3484 0.0624 -1.0000 -1.0000 1559843 1588637783.80 151.2354 59.9927 32.0000 1.9680 1.9696 417.8452 418.2613 0.0624 -1.0000 -1.0000 1559913 1588637783.90 151.5260 59.9927 32.0000 1.9688 1.9704 417.5792 417.9952 0.0626 -1.0000 -1.0000 1559983 1588637784.00 151.7402 59.9927 32.0000 1.9687 1.9703 418.0478 418.4628 0.0623 -1.0000 -1.0000 1600083 1588637784.10 151.7402 59.9927 32.0000 1.9669 1.9685 417.9518 418.3686 0.0626 -1.0000 -1.0000 1600143 1588637784.20 151.7402 59.9927 32.0000 1.9672 1.9689 417.5348 417.9510 0.0625 -1.0000 -1.0000 1600213 1588637784.30 151.7402 59.9927 32.0000 1.9671 1.9688 417.8409 418.2579 0.0625 -1.0000 -1.0000 1600273 1588637784.40 151.7402 59.9927 32.0000 1.9658 1.9674 418.0219 418.4374 0.0625 -1.0000 -1.0000 1600343 1588637784.50 151.5942 59.9927 32.0000 1.9663 1.9679 418.0654 418.4812 0.0624 -1.0000 -1.0000 1600593 1588637784.60 151.5942 59.9927 32.0000 1.9672 1.9688 417.8177 418.2333 0.0624 -1.0000 -1.0000 1600653 1588637784.70 151.5942 59.9927 32.0000 1.9673 1.9689 417.5588 417.9750 0.0626 -1.0000 -1.0000 1600713 1588637784.80 151.5942 59.9927 32.0000 1.9669 1.9686 417.9252 418.3420 0.0625 -1.0000 -1.0000 1600793 1588637784.90 151.5942 59.9927 32.0000 1.9655 1.9671 418.0937 418.5102 0.0625 -1.0000 -1.0000 1600853 1588637785.00 151.4288 59.9916 32.0000 1.9684 1.9700 417.9346 418.3519 0.0626 -1.0000 -1.0000 1601132 1588637785.10 151.4288 59.9916 32.0000 1.9678 1.9694 417.9166 418.3326 0.0625 -1.0000 -1.0000 1601212 1588637785.20 151.4288 59.9916 32.0000 1.9644 1.9660 418.1313 418.5477 0.0625 -1.0000 -1.0000 1601272 1588637785.30 151.4288 59.9916 32.0000 1.9643 1.9659 417.9826 418.3978 0.0623 -1.0000 -1.0000 1601333 1588637785.40 151.4288 59.9916 32.0000 1.9677 1.9693 417.7029 418.1188 0.0625 -1.0000 -1.0000 1601402 1588637785.50 151.4716 59.9916 32.0000 1.9674 1.9690 417.6809 418.0969 0.0624 -1.0000 -1.0000 1601472 1588637785.60 151.6638 59.9916 32.0000 1.9657 1.9674 418.1616 418.5784 0.0625 -1.0000 -1.0000 1601862 1588637785.70 151.6638 59.9916 32.0000 1.9662 1.9678 418.0480 418.4644 0.0625 -1.0000 -1.0000 1601932 1588637785.80 151.6638 59.9916 32.0000 1.9696 1.9713 417.6898 418.1064 0.0626 -1.0000 -1.0000 1602002 1588637785.90 151.6638 59.9916 32.0000 1.9661 1.9677 417.6104 418.0260 0.0624 -1.0000 -1.0000 1602072 1588637786.00 151.6638 59.9916 32.0000 1.9650 1.9666 418.1512 418.5675 0.0626 -1.0000 -1.0000 1602132 1588637786.10 151.5071 59.9916 32.0000 1.9654 1.9670 418.1527 418.5689 0.0624 -1.0000 -1.0000 1602382 1588637786.20 151.5071 59.9916 32.0000 1.9670 1.9686 417.4719 417.8879 0.0625 -1.0000 -1.0000 1602452 1588637786.30 151.5071 59.9916 32.0000 1.9665 1.9681 417.7101 418.1262 0.0625 -1.0000 -1.0000 1602512 1588637786.40 151.5071 59.9916 32.0000 1.9648 1.9664 418.0548 418.4707 0.0624 -1.0000 -1.0000 1602572 1588637786.50 151.5071 59.9916 32.0000 1.9666 1.9682 418.0042 418.4210 0.0626 -1.0000 -1.0000 1602652 1588637786.60 151.4750 59.9916 32.0000 1.9673 1.9689 417.6151 418.0314 0.0625 -1.0000 -1.0000 1602712 1588637786.70 151.4695 59.9916 32.0000 1.9670 1.9686 417.3218 417.7355 0.0623 -1.0000 -1.0000 1602782 1588637786.80 151.4695 59.9916 32.0000 1.9666 1.9682 417.8030 418.2199 0.0626 -1.0000 -1.0000 1602852 1588637786.90 151.4695 59.9916 32.0000 1.9657 1.9673 417.9394 418.3550 0.0623 -1.0000 -1.0000 1602922 1588637787.00 151.4695 59.9916 32.0000 1.9678 1.9694 417.6224 418.0380 0.0624 -1.0000 -1.0000 1602981 1588637787.10 151.4695 59.9916 32.0000 1.9688 1.9704 417.7749 418.1904 0.0624 -1.0000 -1.0000 1603071 1588637787.20 151.4882 59.9916 32.0000 1.9654 1.9670 418.1361 418.5516 0.0623 -1.0000 -1.0000 1603131 1588637787.30 151.4882 59.9916 32.0000 1.9666 1.9682 417.3750 417.7905 0.0625 -1.0000 -1.0000 1603201 1588637787.40 151.4882 59.9916 32.0000 1.9660 1.9677 418.0894 418.5069 0.0626 -1.0000 -1.0000 1603271 1588637787.50 151.4882 59.9916 32.0000 1.9646 1.9662 418.1822 418.5990 0.0625 -1.0000 -1.0000 1603331 1588637787.60 151.4882 59.9916 32.0000 1.9669 1.9685 417.9603 418.3764 0.0624 -1.0000 -1.0000 1603401 1588637787.70 151.7996 59.9916 32.0000 1.9682 1.9698 417.7271 418.1428 0.0624 -1.0000 -1.0000 1603471 1588637787.80 151.7996 59.9916 32.0000 1.9662 1.9678 418.0601 418.4760 0.0624 -1.0000 -1.0000 1603531 1588637787.90 151.7996 59.9916 32.0000 1.9681 1.9697 418.0340 418.4508 0.0625 -1.0000 -1.0000 1603601 1588637788.00 151.7996 59.9916 32.0000 1.9691 1.9707 417.8394 418.2557 0.0626 -1.0000 -1.0000 1603661 1588637788.10 151.7996 59.9916 32.0000 1.9650 1.9666 418.3752 418.7920 0.0625 -1.0000 -1.0000 1603911 1588637788.20 151.7437 59.9916 32.0000 1.9647 1.9663 418.0470 418.4645 0.0627 -1.0000 -1.0000 1603981 1588637788.30 151.6598 59.9916 32.0000 1.9681 1.9697 417.4710 417.8867 0.0624 -1.0000 -1.0000 1604051 1588637788.40 151.6598 59.9916 32.0000 1.9662 1.9678 417.9650 418.3814 0.0625 -1.0000 -1.0000 1604111 1588637788.50 151.6598 59.9916 32.0000 1.9658 1.9674 418.0759 418.4929 0.0626 -1.0000 -1.0000 1604181 1588637788.60 151.6598 59.9916 32.0000 1.9684 1.9700 417.9407 418.3564 0.0624 -1.0000 -1.0000 1604581 1588637788.70 151.6598 59.9916 32.0000 1.9664 1.9680 417.6688 418.0833 0.0624 -1.0000 -1.0000 1604651 1588637788.80 151.4409 59.9916 32.0000 1.9650 1.9666 417.8944 418.3103 0.0624 -1.0000 -1.0000 1604721 1588637788.90 151.4409 59.9916 32.0000 1.9655 1.9671 417.9491 418.3658 0.0626 -1.0000 -1.0000 1604780 1588637789.00 151.4409 59.9916 32.0000 1.9672 1.9689 417.7550 418.1716 0.0625 -1.0000 -1.0000 1604840 1588637789.10 151.4409 59.9916 32.0000 1.9677 1.9693 417.6614 418.0770 0.0624 -1.0000 -1.0000 1605180 1588637789.20 151.4409 59.9916 32.0000 1.9659 1.9675 417.9909 418.4068 0.0625 -1.0000 -1.0000 1605250 1588637789.30 151.4290 59.9916 32.0000 1.9638 1.9654 418.2213 418.6379 0.0624 -1.0000 -1.0000 1605310 1588637789.40 151.4207 59.9916 32.0000 1.9670 1.9686 417.9736 418.3899 0.0625 -1.0000 -1.0000 1605380 1588637789.50 151.4207 59.9916 32.0000 1.9670 1.9686 417.7913 418.2076 0.0625 -1.0000 -1.0000 1605440 1588637789.60 151.4207 59.9916 32.0000 1.9653 1.9669 417.9990 418.4149 0.0624 -1.0000 -1.0000 1605620 1588637789.70 151.4207 59.9916 32.0000 1.9649 1.9665 418.1845 418.6011 0.0625 -1.0000 -1.0000 1605700 1588637789.80 151.4207 59.9916 32.0000 1.9668 1.9684 417.8003 418.2161 0.0624 -1.0000 -1.0000 1605760 1588637789.90 151.4938 59.9930 32.0000 1.9676 1.9692 417.6352 418.0511 0.0625 -1.0000 -1.0000 1605830 1588637790.00 151.4938 59.9930 32.0000 1.9669 1.9685 417.9079 418.3237 0.0623 -1.0000 -1.0000 1605890 1588637790.10 151.4938 59.9930 32.0000 1.9658 1.9674 418.0486 418.4633 0.0624 -1.0000 -1.0000 1606150 1588637790.20 151.4938 59.9930 32.0000 1.9659 1.9675 417.8924 418.3100 0.0627 -1.0000 -1.0000 1606220 1588637790.30 151.4938 59.9930 32.0000 1.9683 1.9699 417.5397 417.9561 0.0626 -1.0000 -1.0000 1606290 1588637790.40 151.4938 59.9930 32.0000 1.9679 1.9695 417.5557 417.9720 0.0626 -1.0000 -1.0000 1606350 1588637790.50 151.4674 59.9930 32.0000 1.9662 1.9678 417.6929 418.1086 0.0624 -1.0000 -1.0000 1606420 1588637790.60 151.4575 59.9930 32.0000 1.9658 1.9674 417.8426 418.2590 0.0625 -1.0000 -1.0000 1606900 1588637790.70 151.4575 59.9930 32.0000 1.9667 1.9684 417.5714 417.9874 0.0625 -1.0000 -1.0000 1606959 1588637790.80 151.4575 59.9930 32.0000 1.9662 1.9678 417.4167 417.8327 0.0625 -1.0000 -1.0000 1607039 1588637790.90 151.4575 59.9930 32.0000 1.9657 1.9673 417.9396 418.3564 0.0626 -1.0000 -1.0000 1607099 1588637791.00 151.4575 59.9930 32.0000 1.9660 1.9676 418.0829 418.5002 0.0626 -1.0000 -1.0000 1607159 1588637791.10 151.6337 59.9930 32.0000 1.9672 1.9688 417.8768 418.2933 0.0625 -1.0000 -1.0000 1607229 1588637791.20 151.6337 59.9930 32.0000 1.9679 1.9695 417.4108 417.8266 0.0625 -1.0000 -1.0000 1607449 1588637791.30 151.6337 59.9930 32.0000 1.9663 1.9680 417.8428 418.2579 0.0623 -1.0000 -1.0000 1607509 1588637791.40 151.6337 59.9930 32.0000 1.9650 1.9666 417.8661 418.2823 0.0625 -1.0000 -1.0000 1607579 1588637791.50 151.6337 59.9930 32.0000 1.9670 1.9686 418.0040 418.4204 0.0625 -1.0000 -1.0000 1607649 1588637791.60 151.3494 59.9930 32.0000 1.9677 1.9693 417.7043 418.1195 0.0624 -1.0000 -1.0000 1607709 1588637791.70 151.3494 59.9930 32.0000 1.9658 1.9674 418.0908 418.5064 0.0624 -1.0000 -1.0000 1607939 1588637791.80 151.3494 59.9930 32.0000 1.9691 1.9707 418.0763 418.4929 0.0625 -1.0000 -1.0000 1607999 1588637791.90 151.3494 59.9930 32.0000 1.9691 1.9707 417.5610 417.9764 0.0624 -1.0000 -1.0000 1608079 1588637792.00 151.3494 59.9930 32.0000 1.9675 1.9692 417.8401 418.2552 0.0624 -1.0000 -1.0000 1608139 1588637792.10 151.4631 59.9930 32.0000 1.9670 1.9686 418.0982 418.5150 0.0626 -1.0000 -1.0000 1608199 1588637792.20 151.6830 59.9930 32.0000 1.9679 1.9695 418.0125 418.4286 0.0624 -1.0000 -1.0000 1608279 1588637792.30 151.6830 59.9930 32.0000 1.9684 1.9700 417.8211 418.2367 0.0624 -1.0000 -1.0000 1608339 1588637792.40 151.6830 59.9930 32.0000 1.9674 1.9690 417.7065 418.1235 0.0627 -1.0000 -1.0000 1608409 1588637792.50 151.6830 59.9930 32.0000 1.9641 1.9657 417.9211 418.3374 0.0625 -1.0000 -1.0000 1608479 1588637792.60 151.6830 59.9930 32.0000 1.9647 1.9663 418.1061 418.5222 0.0625 -1.0000 -1.0000 1608548 1588637792.70 151.6830 59.9930 32.0000 1.9677 1.9694 418.0854 418.5026 0.0626 -1.0000 -1.0000 1608638 1588637792.80 151.4475 59.9930 32.0000 1.9670 1.9686 417.6423 418.0585 0.0624 -1.0000 -1.0000 1608709 1588637792.90 151.4475 59.9930 32.0000 1.9664 1.9680 418.0932 418.5096 0.0626 -1.0000 -1.0000 1608768 1588637793.00 151.4475 59.9930 32.0000 1.9666 1.9682 418.1229 418.5392 0.0624 -1.0000 -1.0000 1608858 1588637793.10 151.4475 59.9930 32.0000 1.9694 1.9710 417.7442 418.1596 0.0623 -1.0000 -1.0000 1608938 1588637793.20 151.4475 59.9930 32.0000 1.9661 1.9677 417.9086 418.3250 0.0626 -1.0000 -1.0000 1609108 1588637793.30 151.5274 59.9930 32.0000 1.9654 1.9670 418.0603 418.4757 0.0623 -1.0000 -1.0000 1609178 1588637793.40 151.5686 59.9930 32.0000 1.9661 1.9677 418.1157 418.5322 0.0626 -1.0000 -1.0000 1609248 1588637793.50 151.5686 59.9930 32.0000 1.9686 1.9702 417.6553 418.0713 0.0625 -1.0000 -1.0000 1609308 1588637793.60 151.5686 59.9930 32.0000 1.9679 1.9695 417.7203 418.1365 0.0625 -1.0000 -1.0000 1609368 1588637793.70 151.5686 59.9930 32.0000 1.9667 1.9683 417.9367 418.3534 0.0625 -1.0000 -1.0000 1609448 1588637793.80 151.5686 59.9930 32.0000 1.9656 1.9673 418.1167 418.5329 0.0625 -1.0000 -1.0000 1610138 1588637793.90 151.4889 59.9930 32.0000 1.9665 1.9681 417.9651 418.3813 0.0626 -1.0000 -1.0000 1610208 1588637794.00 151.4111 59.9930 32.0000 1.9650 1.9666 418.0538 418.4714 0.0626 -1.0000 -1.0000 1610268 1588637794.10 151.4111 59.9930 32.0000 1.9665 1.9681 418.1296 418.5452 0.0624 -1.0000 -1.0000 1610328 1588637794.20 151.4111 59.9930 32.0000 1.9691 1.9707 417.9429 418.3594 0.0624 -1.0000 -1.0000 1610408 1588637794.30 151.4111 59.9930 32.0000 1.9691 1.9707 417.6271 418.0416 0.0623 -1.0000 -1.0000 1610467 1588637794.40 151.4111 59.9930 32.0000 1.9667 1.9683 417.7453 418.1609 0.0625 -1.0000 -1.0000 1610547 1588637794.50 151.3987 59.9930 32.0000 1.9658 1.9674 418.1171 418.5341 0.0625 -1.0000 -1.0000 1610627 1588637794.60 151.3987 59.9930 32.0000 1.9689 1.9705 417.7841 418.2001 0.0625 -1.0000 -1.0000 1610687 1588637794.70 151.3987 59.9930 32.0000 1.9664 1.9680 417.5014 417.9177 0.0625 -1.0000 -1.0000 1610747 1588637794.80 151.3987 59.9930 32.0000 1.9669 1.9686 417.8526 418.2680 0.0624 -1.0000 -1.0000 1610837 1588637794.90 151.3987 59.9930 32.0000 1.9670 1.9686 418.2980 418.7149 0.0626 -1.0000 -1.0000 1610897 1588637795.00 151.6526 59.9914 32.0000 1.9677 1.9693 417.6362 418.0536 0.0626 -1.0000 -1.0000 1610967 1588637795.10 151.6526 59.9914 32.0000 1.9668 1.9684 417.5652 417.9809 0.0625 -1.0000 -1.0000 1611037 1588637795.20 151.6526 59.9914 32.0000 1.9649 1.9665 417.8491 418.2655 0.0625 -1.0000 -1.0000 1611097 1588637795.30 151.6526 59.9914 32.0000 1.9668 1.9684 418.0274 418.4427 0.0624 -1.0000 -1.0000 1611157 1588637795.40 151.6526 59.9914 32.0000 1.9669 1.9685 417.7502 418.1663 0.0624 -1.0000 -1.0000 1611231 1588637795.50 151.6286 59.9914 32.0000 1.9666 1.9682 418.1494 418.5646 0.0624 -1.0000 -1.0000 1611301 1588637795.60 151.3005 59.9914 32.0000 1.9665 1.9681 418.1157 418.5326 0.0625 -1.0000 -1.0000 1611361 1588637795.70 151.3005 59.9914 32.0000 1.9682 1.9698 417.5595 417.9750 0.0625 -1.0000 -1.0000 1611431 1588637795.80 151.3005 59.9914 32.0000 1.9659 1.9676 418.1206 418.5373 0.0625 -1.0000 -1.0000 1611870 1588637795.90 151.3005 59.9914 32.0000 1.9672 1.9688 417.7740 418.1904 0.0626 -1.0000 -1.0000 1611941 1588637796.00 151.3005 59.9914 32.0000 1.9664 1.9681 417.7500 418.1667 0.0626 -1.0000 -1.0000 1612001 1588637796.10 151.7658 59.9914 32.0000 1.9635 1.9651 417.8811 418.2966 0.0623 -1.0000 -1.0000 1612060 1588637796.20 151.7874 59.9914 32.0000 1.9671 1.9687 417.6674 418.0824 0.0624 -1.0000 -1.0000 1612150 1588637796.30 151.7874 59.9914 32.0000 1.9690 1.9706 417.5564 417.9713 0.0624 -1.0000 -1.0000 1612370 1588637796.40 151.7874 59.9914 32.0000 1.9686 1.9702 418.0140 418.4309 0.0626 -1.0000 -1.0000 1612440 1588637796.50 151.7874 59.9914 32.0000 1.9678 1.9694 418.0312 418.4479 0.0625 -1.0000 -1.0000 1612510 1588637796.60 151.7455 59.9914 32.0000 1.9671 1.9688 417.5058 417.9218 0.0625 -1.0000 -1.0000 1612570 1588637796.70 151.3881 59.9914 32.0000 1.9676 1.9692 417.7587 418.1756 0.0626 -1.0000 -1.0000 1612630 1588637796.80 151.3881 59.9914 32.0000 1.9675 1.9691 418.1861 418.6025 0.0624 -1.0000 -1.0000 1613480 1588637796.90 151.3881 59.9914 32.0000 1.9683 1.9699 417.6268 418.0436 0.0627 -1.0000 -1.0000 1613550 1588637797.00 151.3881 59.9914 32.0000 1.9666 1.9682 418.1648 418.5806 0.0624 -1.0000 -1.0000 1613610 1588637797.10 151.3881 59.9914 32.0000 1.9673 1.9689 418.1350 418.5514 0.0625 -1.0000 -1.0000 1613679 1588637797.20 151.6005 59.9914 32.0000 1.9672 1.9688 417.6814 418.0978 0.0625 -1.0000 -1.0000 1613740 1588637797.30 151.6005 59.9914 32.0000 1.9658 1.9674 418.1756 418.5912 0.0624 -1.0000 -1.0000 1613809 1588637797.40 151.6005 59.9914 32.0000 1.9656 1.9672 417.9044 418.3201 0.0624 -1.0000 -1.0000 1613879 1588637797.50 151.6005 59.9914 32.0000 1.9682 1.9698 417.6060 418.0215 0.0624 -1.0000 -1.0000 1613949 1588637797.60 151.6005 59.9914 32.0000 1.9649 1.9666 417.6999 418.1150 0.0624 -1.0000 -1.0000 1614009 1588637797.70 151.5669 59.9914 32.0000 1.9643 1.9659 418.0607 418.4768 0.0625 -1.0000 -1.0000 1614079 1588637797.80 151.5582 59.9914 32.0000 1.9666 1.9682 418.0380 418.4556 0.0626 -1.0000 -1.0000 1614139 1588637797.90 151.5582 59.9914 32.0000 1.9688 1.9704 417.8952 418.3119 0.0626 -1.0000 -1.0000 1614219 1588637798.00 151.5582 59.9914 32.0000 1.9679 1.9695 417.8568 418.2742 0.0627 -1.0000 -1.0000 1614279 1588637798.10 151.5582 59.9914 32.0000 1.9664 1.9680 418.2261 418.6418 0.0623 -1.0000 -1.0000 1614339 1588637798.20 151.5582 59.9914 32.0000 1.9649 1.9665 418.2317 418.6475 0.0625 -1.0000 -1.0000 1614419 1588637798.30 151.5232 59.9914 32.0000 1.9663 1.9679 418.0298 418.4472 0.0626 -1.0000 -1.0000 1614479 1588637798.40 151.5232 59.9914 32.0000 1.9662 1.9678 417.5233 417.9390 0.0625 -1.0000 -1.0000 1614599 1588637798.50 151.5232 59.9914 32.0000 1.9663 1.9679 417.8686 418.2854 0.0626 -1.0000 -1.0000 1614679 1588637798.60 151.5232 59.9914 32.0000 1.9639 1.9656 418.0915 418.5084 0.0625 -1.0000 -1.0000 1614739 1588637798.70 151.5232 59.9914 32.0000 1.9673 1.9689 417.6250 418.0404 0.0624 -1.0000 -1.0000 1614799 1588637798.80 151.5232 59.9914 32.0000 1.9675 1.9691 417.7592 418.1755 0.0626 -1.0000 -1.0000 1614869 1588637798.90 151.5232 59.9914 32.0000 1.9664 1.9680 418.0410 418.4576 0.0625 -1.0000 -1.0000 1615009 1588637799.00 151.5232 59.9914 32.0000 1.9661 1.9677 418.2674 418.6836 0.0623 -1.0000 -1.0000 1615079 1588637799.10 151.5232 59.9914 32.0000 1.9685 1.9701 417.8404 418.2567 0.0626 -1.0000 -1.0000 1615149 1588637799.20 151.5232 59.9914 32.0000 1.9676 1.9692 417.5584 417.9744 0.0624 -1.0000 -1.0000 1615209 1588637799.30 151.5175 59.9914 32.0000 1.9657 1.9673 417.7301 418.1455 0.0625 -1.0000 -1.0000 1615269 1588637799.40 151.4549 59.9914 32.0000 1.9650 1.9667 418.0293 418.4457 0.0626 -1.0000 -1.0000 1615619 1588637799.50 151.4549 59.9914 32.0000 1.9675 1.9691 417.7754 418.1926 0.0625 -1.0000 -1.0000 1615688 1588637799.60 151.4549 59.9914 32.0000 1.9673 1.9689 417.5920 418.0072 0.0624 -1.0000 -1.0000 1615748 1588637799.70 151.4549 59.9914 32.0000 1.9662 1.9678 417.8233 418.2375 0.0623 -1.0000 -1.0000 1615818 1588637799.80 151.4549 59.9914 32.0000 1.9652 1.9668 418.2108 418.6273 0.0625 -1.0000 -1.0000 1615878 1588637799.90 151.5732 59.9911 32.0000 1.9672 1.9688 417.8544 418.2707 0.0625 -1.0000 -1.0000 1616588 1588637800.00 151.5732 59.9911 32.0000 1.9688 1.9704 417.6166 418.0321 0.0625 -1.0000 -1.0000 1616648 1588637800.10 151.5732 59.9911 32.0000 1.9682 1.9699 417.6460 418.0620 0.0624 -1.0000 -1.0000 1616708 1588637800.20 151.5732 59.9911 32.0000 1.9672 1.9688 418.2101 418.6266 0.0625 -1.0000 -1.0000 1616778 1588637800.30 151.5732 59.9911 32.0000 1.9663 1.9679 418.2305 418.6471 0.0626 -1.0000 -1.0000 1616848 1588637800.40 151.4961 59.9911 32.0000 1.9682 1.9698 417.8371 418.2524 0.0623 -1.0000 -1.0000 1616908 1588637800.50 151.4734 59.9911 32.0000 1.9671 1.9687 417.5608 417.9762 0.0624 -1.0000 -1.0000 1616978 1588637800.60 151.4734 59.9911 32.0000 1.9641 1.9657 418.1725 418.5885 0.0623 -1.0000 -1.0000 1617048 1588637800.70 151.4734 59.9911 32.0000 1.9669 1.9686 417.9706 418.3868 0.0625 -1.0000 -1.0000 1617108 1588637800.80 151.4734 59.9911 32.0000 1.9688 1.9704 417.6037 418.0188 0.0624 -1.0000 -1.0000 1617188 1588637800.90 151.4734 59.9911 32.0000 1.9653 1.9669 418.0645 418.4801 0.0624 -1.0000 -1.0000 1617258 1588637801.00 151.5633 59.9911 32.0000 1.9657 1.9673 418.2240 418.6415 0.0626 -1.0000 -1.0000 1617318 1588637801.10 151.5633 59.9911 32.0000 1.9661 1.9677 417.8103 418.2259 0.0624 -1.0000 -1.0000 1617398 1588637801.20 151.5633 59.9911 32.0000 1.9682 1.9698 417.4300 417.8461 0.0626 -1.0000 -1.0000 1617458 1588637801.30 151.5633 59.9911 32.0000 1.9684 1.9700 418.0461 418.4622 0.0624 -1.0000 -1.0000 1617518 1588637801.40 151.5633 59.9911 32.0000 1.9672 1.9688 418.2901 418.7061 0.0624 -1.0000 -1.0000 1617588 1588637801.50 151.5353 59.9911 32.0000 1.9660 1.9676 417.9375 418.3524 0.0623 -1.0000 -1.0000 1617657 1588637801.60 151.5332 59.9911 32.0000 1.9678 1.9694 417.7336 418.1503 0.0625 -1.0000 -1.0000 1617717 1588637801.70 151.5332 59.9911 32.0000 1.9645 1.9661 418.2010 418.6179 0.0626 -1.0000 -1.0000 1617787 1588637801.80 151.5332 59.9911 32.0000 1.9660 1.9676 418.0697 418.4866 0.0625 -1.0000 -1.0000 1617847 1588637801.90 151.5332 59.9911 32.0000 1.9674 1.9690 417.6858 418.1027 0.0626 -1.0000 -1.0000 1617927 1588637802.00 151.5332 59.9911 32.0000 1.9631 1.9647 417.6179 418.0337 0.0624 -1.0000 -1.0000 1617987 1588637802.10 151.5332 59.9911 32.0000 1.9659 1.9675 418.0375 418.4528 0.0623 -1.0000 -1.0000 1618057 1588637802.20 151.6226 59.9911 32.0000 1.9661 1.9677 418.1093 418.5249 0.0624 -1.0000 -1.0000 1618127 1588637802.30 151.6226 59.9911 32.0000 1.9665 1.9681 417.8058 418.2209 0.0623 -1.0000 -1.0000 1618187 1588637802.40 151.6226 59.9911 32.0000 1.9660 1.9677 417.8089 418.2250 0.0625 -1.0000 -1.0000 1618427 1588637802.50 151.6226 59.9911 32.0000 1.9654 1.9670 418.0031 418.4198 0.0625 -1.0000 -1.0000 1618507 1588637802.60 151.6226 59.9911 32.0000 1.9658 1.9674 417.9591 418.3751 0.0624 -1.0000 -1.0000 1618567 1588637802.70 151.6449 59.9911 32.0000 1.9687 1.9703 417.5768 417.9925 0.0625 -1.0000 -1.0000 1618627 1588637802.80 151.6449 59.9911 32.0000 1.9669 1.9685 418.0644 418.4812 0.0625 -1.0000 -1.0000 1618697 1588637802.90 151.6449 59.9911 32.0000 1.9665 1.9681 418.1452 418.5616 0.0625 -1.0000 -1.0000 1618767 1588637803.00 151.6449 59.9911 32.0000 1.9670 1.9686 418.0862 418.5027 0.0625 -1.0000 -1.0000 1619087 1588637803.10 151.6449 59.9911 32.0000 1.9672 1.9688 417.7431 418.1588 0.0625 -1.0000 -1.0000 1619157 1588637803.20 151.6449 59.9911 32.0000 1.9652 1.9668 418.1797 418.5955 0.0623 -1.0000 -1.0000 1619227 1588637803.30 151.4758 59.9911 32.0000 1.9658 1.9674 418.1416 418.5597 0.0627 -1.0000 -1.0000 1619286 1588637803.40 151.4758 59.9911 32.0000 1.9667 1.9684 417.5991 418.0148 0.0624 -1.0000 -1.0000 1619357 1588637803.50 151.4758 59.9911 32.0000 1.9672 1.9688 418.0583 418.4748 0.0625 -1.0000 -1.0000 1619656 1588637803.60 151.4758 59.9911 32.0000 1.9689 1.9705 417.9935 418.4106 0.0626 -1.0000 -1.0000 1619726 1588637803.70 151.4758 59.9911 32.0000 1.9703 1.9719 417.5928 418.0091 0.0626 -1.0000 -1.0000 1619796 1588637803.80 151.5155 59.9911 32.0000 1.9678 1.9694 418.1829 418.5985 0.0623 -1.0000 -1.0000 1619856 1588637803.90 151.5155 59.9911 32.0000 1.9686 1.9702 417.7901 418.2063 0.0625 -1.0000 -1.0000 1619936 1588637804.00 151.5155 59.9911 32.0000 1.9688 1.9704 417.6266 418.0427 0.0624 -1.0000 -1.0000 1620126 1588637804.10 151.5155 59.9911 32.0000 1.9668 1.9684 417.9776 418.3936 0.0625 -1.0000 -1.0000 1620186 1588637804.20 151.5155 59.9911 32.0000 1.9657 1.9673 418.1388 418.5544 0.0624 -1.0000 -1.0000 1620256 1588637804.30 151.4905 59.9911 32.0000 1.9659 1.9676 417.6946 418.1103 0.0624 -1.0000 -1.0000 1620316 1588637804.40 151.2903 59.9911 32.0000 1.9661 1.9677 417.6330 418.0492 0.0626 -1.0000 -1.0000 1620386 1588637804.50 151.2903 59.9911 32.0000 1.9671 1.9687 417.6249 418.0422 0.0627 -1.0000 -1.0000 1620596 1588637804.60 151.2903 59.9911 32.0000 1.9669 1.9685 418.1941 418.6102 0.0624 -1.0000 -1.0000 1620656 1588637804.70 151.2903 59.9911 32.0000 1.9663 1.9680 418.1290 418.5450 0.0625 -1.0000 -1.0000 1620716 1588637804.80 151.2903 59.9911 32.0000 1.9685 1.9701 417.7463 418.1625 0.0625 -1.0000 -1.0000 1620796 1588637804.90 151.5485 59.9930 32.0000 1.9684 1.9700 417.6587 418.0749 0.0625 -1.0000 -1.0000 1620856 1588637805.00 151.5485 59.9930 32.0000 1.9679 1.9695 418.2082 418.6248 0.0625 -1.0000 -1.0000 1621915 1588637805.10 151.5485 59.9930 32.0000 1.9693 1.9709 417.9589 418.3755 0.0625 -1.0000 -1.0000 1622025 1588637805.20 151.5485 59.9930 32.0000 1.9676 1.9692 417.5291 417.9456 0.0626 -1.0000 -1.0000 1622095 1588637805.30 151.5485 59.9930 32.0000 1.9667 1.9683 417.8273 418.2446 0.0626 -1.0000 -1.0000 1622155 1588637805.40 151.5472 59.9930 32.0000 1.9654 1.9671 418.2079 418.6253 0.0626 -1.0000 -1.0000 1622225 1588637805.50 151.5452 59.9930 32.0000 1.9668 1.9685 418.1209 418.5371 0.0624 -1.0000 -1.0000 1622285 1588637805.60 151.5452 59.9930 32.0000 1.9679 1.9695 417.6531 418.0689 0.0625 -1.0000 -1.0000 1622355 1588637805.70 151.5452 59.9930 32.0000 1.9667 1.9683 417.9091 418.3258 0.0625 -1.0000 -1.0000 1622425 1588637805.80 151.5452 59.9930 32.0000 1.9664 1.9680 418.0813 418.4977 0.0625 -1.0000 -1.0000 1622485 1588637805.90 151.5452 59.9930 32.0000 1.9669 1.9685 418.0115 418.4290 0.0627 -1.0000 -1.0000 1622565 1588637806.00 151.3359 59.9930 32.0000 1.9685 1.9701 417.5821 417.9980 0.0624 -1.0000 -1.0000 1622625 1588637806.10 151.3359 59.9930 32.0000 1.9668 1.9684 418.1101 418.5265 0.0625 -1.0000 -1.0000 1622685 1588637806.20 151.3359 59.9930 32.0000 1.9662 1.9679 418.0276 418.4447 0.0625 -1.0000 -1.0000 1622765 1588637806.30 151.3359 59.9930 32.0000 1.9668 1.9685 417.7656 418.1812 0.0624 -1.0000 -1.0000 1622825 1588637806.40 151.3359 59.9930 32.0000 1.9655 1.9672 417.7580 418.1740 0.0625 -1.0000 -1.0000 1622895 1588637806.50 151.4855 59.9930 32.0000 1.9646 1.9662 418.1366 418.5522 0.0623 -1.0000 -1.0000 1622965 1588637806.60 151.4855 59.9930 32.0000 1.9673 1.9689 417.9069 418.3224 0.0625 -1.0000 -1.0000 1623025 1588637806.70 151.4855 59.9930 32.0000 1.9684 1.9700 417.5932 418.0092 0.0625 -1.0000 -1.0000 1623084 1588637806.80 151.4855 59.9930 32.0000 1.9666 1.9682 417.7590 418.1740 0.0623 -1.0000 -1.0000 1623164 1588637806.90 151.4855 59.9930 32.0000 1.9645 1.9661 418.0951 418.5115 0.0625 -1.0000 -1.0000 1623225 1588637807.00 151.4855 59.9930 32.0000 1.9656 1.9672 418.0996 418.5161 0.0625 -1.0000 -1.0000 1623284 1588637807.10 151.4855 59.9930 32.0000 1.9670 1.9686 417.7783 418.1946 0.0625 -1.0000 -1.0000 1623364 1588637807.20 151.3656 59.9930 32.0000 1.9667 1.9683 417.8072 418.2247 0.0627 -1.0000 -1.0000 1623424 1588637807.30 151.3150 59.9930 32.0000 1.9660 1.9676 418.1513 418.5697 0.0628 -1.0000 -1.0000 1623484 1588637807.40 151.3150 59.9930 32.0000 1.9669 1.9686 418.0636 418.4800 0.0624 -1.0000 -1.0000 1623554 1588637807.50 151.3150 59.9930 32.0000 1.9677 1.9693 417.6185 418.0336 0.0624 -1.0000 -1.0000 1623624 1588637807.60 151.3150 59.9930 32.0000 1.9645 1.9661 418.1533 418.5695 0.0625 -1.0000 -1.0000 1623954 1588637807.70 151.3150 59.9930 32.0000 1.9649 1.9665 418.2687 418.6851 0.0624 -1.0000 -1.0000 1624024 1588637807.80 151.7109 59.9930 32.0000 1.9670 1.9686 417.9286 418.3444 0.0624 -1.0000 -1.0000 1624094 1588637807.90 151.7109 59.9930 32.0000 1.9668 1.9684 417.7819 418.1975 0.0624 -1.0000 -1.0000 1624164 1588637808.00 151.7109 59.9930 32.0000 1.9658 1.9674 418.2063 418.6230 0.0625 -1.0000 -1.0000 1624234 1588637808.10 151.7109 59.9930 32.0000 1.9661 1.9677 418.2297 418.6472 0.0626 -1.0000 -1.0000 1624304 1588637808.20 151.7109 59.9930 32.0000 1.9673 1.9690 417.7842 418.1998 0.0624 -1.0000 -1.0000 1624374 1588637808.30 151.3866 59.9930 32.0000 1.9676 1.9692 418.2405 418.6564 0.0624 -1.0000 -1.0000 1624434 1588637808.40 151.3336 59.9930 32.0000 1.9680 1.9696 417.8734 418.2898 0.0625 -1.0000 -1.0000 1624504 1588637808.50 151.3336 59.9930 32.0000 1.9681 1.9698 417.5773 417.9939 0.0627 -1.0000 -1.0000 1624574 1588637808.60 151.3336 59.9930 32.0000 1.9662 1.9678 418.1362 418.5527 0.0625 -1.0000 -1.0000 1624694 1588637808.70 151.3336 59.9930 32.0000 1.9666 1.9682 417.8902 418.3059 0.0624 -1.0000 -1.0000 1624754 1588637808.80 151.3336 59.9930 32.0000 1.9671 1.9687 417.7410 418.1568 0.0625 -1.0000 -1.0000 1624834 1588637808.90 151.6284 59.9930 32.0000 1.9664 1.9680 417.8569 418.2716 0.0623 -1.0000 -1.0000 1624894 1588637809.00 151.6284 59.9930 32.0000 1.9672 1.9688 418.0638 418.4796 0.0624 -1.0000 -1.0000 1624954 1588637809.10 151.6284 59.9930 32.0000 1.9670 1.9686 418.0310 418.4475 0.0625 -1.0000 -1.0000 1625194 1588637809.20 151.6284 59.9930 32.0000 1.9677 1.9693 417.6404 418.0566 0.0625 -1.0000 -1.0000 1625263 1588637809.30 151.6284 59.9930 32.0000 1.9663 1.9679 417.7776 418.1935 0.0625 -1.0000 -1.0000 1625323 1588637809.40 151.6284 59.9930 32.0000 1.9658 1.9674 417.9092 418.3250 0.0624 -1.0000 -1.0000 1625393 1588637809.50 151.5818 59.9930 32.0000 1.9658 1.9674 417.3931 417.8091 0.0625 -1.0000 -1.0000 1625453 1588637809.60 151.5818 59.9930 32.0000 1.9660 1.9676 417.6984 418.1144 0.0625 -1.0000 -1.0000 1625703 1588637809.70 151.5818 59.9930 32.0000 1.9657 1.9673 418.1807 418.5971 0.0625 -1.0000 -1.0000 1625773 1588637809.80 151.5818 59.9930 32.0000 1.9667 1.9683 418.0683 418.4849 0.0625 -1.0000 -1.0000 1625833 1588637809.90 151.5818 59.9930 32.0000 1.9670 1.9686 418.3070 418.7236 0.0626 -1.0000 -1.0000 1625913 1588637810.00 151.6194 59.9931 32.0000 1.9665 1.9682 417.7910 418.2086 0.0626 -1.0000 -1.0000 1625973 1588637810.10 151.6312 59.9931 32.0000 1.9661 1.9677 417.4994 417.9156 0.0626 -1.0000 -1.0000 1626033 1588637810.20 151.6312 59.9931 32.0000 1.9653 1.9669 417.8194 418.2351 0.0625 -1.0000 -1.0000 1626203 1588637810.30 151.6312 59.9931 32.0000 1.9651 1.9667 417.9773 418.3941 0.0625 -1.0000 -1.0000 1626283 1588637810.40 151.6312 59.9931 32.0000 1.9673 1.9689 417.5616 417.9774 0.0625 -1.0000 -1.0000 1626343 1588637810.50 151.6312 59.9931 32.0000 1.9664 1.9681 417.6263 418.0406 0.0623 -1.0000 -1.0000 1626413 1588637810.60 151.2643 59.9931 32.0000 1.9674 1.9690 418.0395 418.4550 0.0624 -1.0000 -1.0000 1626483 1588637810.70 151.2643 59.9931 32.0000 1.9659 1.9675 417.5852 418.0008 0.0624 -1.0000 -1.0000 1626933 1588637810.80 151.2643 59.9931 32.0000 1.9663 1.9679 417.9477 418.3649 0.0626 -1.0000 -1.0000 1627002 1588637810.90 151.2643 59.9931 32.0000 1.9681 1.9697 418.1123 418.5283 0.0624 -1.0000 -1.0000 1627072 1588637811.00 151.2643 59.9931 32.0000 1.9677 1.9693 417.7838 418.1995 0.0625 -1.0000 -1.0000 1627132 1588637811.10 151.3522 59.9931 32.0000 1.9670 1.9686 418.1670 418.5837 0.0625 -1.0000 -1.0000 1627202 1588637811.20 151.3522 59.9931 32.0000 1.9667 1.9683 418.3711 418.7887 0.0626 -1.0000 -1.0000 1627512 1588637811.30 151.3522 59.9931 32.0000 1.9676 1.9692 417.7525 418.1682 0.0624 -1.0000 -1.0000 1627572 1588637811.40 151.3522 59.9931 32.0000 1.9668 1.9684 417.5146 417.9298 0.0624 -1.0000 -1.0000 1627642 1588637811.50 151.3522 59.9931 32.0000 1.9668 1.9684 417.9069 418.3231 0.0626 -1.0000 -1.0000 1627702 1588637811.60 151.4300 59.9931 32.0000 1.9641 1.9657 418.0655 418.4809 0.0623 -1.0000 -1.0000 1627772 1588637811.70 151.4874 59.9931 32.0000 1.9660 1.9676 417.6332 418.0483 0.0624 -1.0000 -1.0000 1627852 1588637811.80 151.4874 59.9931 32.0000 1.9671 1.9687 417.5788 417.9944 0.0624 -1.0000 -1.0000 1627922 1588637811.90 151.4874 59.9931 32.0000 1.9650 1.9666 418.1527 418.5670 0.0621 -1.0000 -1.0000 1627992 1588637812.00 151.4874 59.9931 32.0000 1.9665 1.9681 417.8933 418.3094 0.0624 -1.0000 -1.0000 1628052 1588637812.10 151.4874 59.9931 32.0000 1.9679 1.9695 417.6336 418.0485 0.0623 -1.0000 -1.0000 1628112 1588637812.20 151.7624 59.9931 32.0000 1.9678 1.9694 417.5591 417.9743 0.0624 -1.0000 -1.0000 1628192 1588637812.30 151.7624 59.9931 32.0000 1.9660 1.9676 417.9724 418.3896 0.0627 -1.0000 -1.0000 1628252 1588637812.40 151.7624 59.9931 32.0000 1.9663 1.9679 418.2070 418.6250 0.0627 -1.0000 -1.0000 1628312 1588637812.50 151.7624 59.9931 32.0000 1.9684 1.9700 417.6862 418.1020 0.0625 -1.0000 -1.0000 1628382 1588637812.60 151.7624 59.9931 32.0000 1.9676 1.9692 417.7491 418.1649 0.0624 -1.0000 -1.0000 1628452 1588637812.70 151.5513 59.9931 32.0000 1.9651 1.9667 418.1163 418.5320 0.0624 -1.0000 -1.0000 1628722 1588637812.80 151.3899 59.9931 32.0000 1.9664 1.9680 417.7411 418.1571 0.0625 -1.0000 -1.0000 1628802 1588637812.90 151.3899 59.9931 32.0000 1.9683 1.9699 417.6546 418.0705 0.0625 -1.0000 -1.0000 1628862 1588637813.00 151.3899 59.9931 32.0000 1.9664 1.9680 417.9456 418.3608 0.0623 -1.0000 -1.0000 1628921 1588637813.10 151.3899 59.9931 32.0000 1.9666 1.9682 418.0467 418.4632 0.0625 -1.0000 -1.0000 1628992 1588637813.20 151.3899 59.9931 32.0000 1.9681 1.9697 417.7848 418.2012 0.0625 -1.0000 -1.0000 1629061 1588637813.30 151.4242 59.9931 32.0000 1.9679 1.9695 417.5860 418.0023 0.0626 -1.0000 -1.0000 1629181 1588637813.40 151.6808 59.9931 32.0000 1.9660 1.9676 418.0473 418.4636 0.0624 -1.0000 -1.0000 1629261 1588637813.50 151.6808 59.9931 32.0000 1.9677 1.9693 418.1310 418.5473 0.0625 -1.0000 -1.0000 1629321 1588637813.60 151.6808 59.9931 32.0000 1.9698 1.9715 417.7130 418.1308 0.0627 -1.0000 -1.0000 1629381 1588637813.70 151.6808 59.9931 32.0000 1.9693 1.9709 417.8122 418.2292 0.0625 -1.0000 -1.0000 1629461 1588637813.80 151.6808 59.9931 32.0000 1.9666 1.9682 418.1812 418.5979 0.0625 -1.0000 -1.0000 1629941 1588637813.90 151.4539 59.9931 32.0000 1.9680 1.9696 417.4624 417.8790 0.0626 -1.0000 -1.0000 1630021 1588637814.00 151.4539 59.9931 32.0000 1.9683 1.9699 417.9125 418.3285 0.0624 -1.0000 -1.0000 1630081 1588637814.10 151.4539 59.9931 32.0000 1.9664 1.9680 418.0016 418.4176 0.0624 -1.0000 -1.0000 1630151 1588637814.20 151.4539 59.9931 32.0000 1.9679 1.9695 417.4837 417.8986 0.0624 -1.0000 -1.0000 1630221 1588637814.30 151.4539 59.9931 32.0000 1.9653 1.9669 417.7953 418.2109 0.0624 -1.0000 -1.0000 1630351 1588637814.40 151.5086 59.9931 32.0000 1.9646 1.9662 418.2144 418.6301 0.0624 -1.0000 -1.0000 1630411 1588637814.50 151.5390 59.9931 32.0000 1.9648 1.9664 417.9852 418.4021 0.0625 -1.0000 -1.0000 1630481 1588637814.60 151.5390 59.9931 32.0000 1.9649 1.9665 417.6654 418.0809 0.0624 -1.0000 -1.0000 1630551 1588637814.70 151.5390 59.9931 32.0000 1.9673 1.9689 417.5172 417.9327 0.0625 -1.0000 -1.0000 1630611 1588637814.80 151.5390 59.9931 32.0000 1.9650 1.9666 417.9690 418.3855 0.0625 -1.0000 -1.0000 1630980 1588637814.90 151.5390 59.9931 32.0000 1.9646 1.9662 418.0449 418.4617 0.0625 -1.0000 -1.0000 1631040 1588637815.00 151.7052 59.9925 32.0000 1.9668 1.9684 417.4826 417.8970 0.0624 -1.0000 -1.0000 1631110 1588637815.10 151.7052 59.9925 32.0000 1.9668 1.9685 417.8164 418.2325 0.0625 -1.0000 -1.0000 1631190 1588637815.20 151.7052 59.9925 32.0000 1.9674 1.9690 418.0773 418.4926 0.0624 -1.0000 -1.0000 1631250 1588637815.30 151.7052 59.9925 32.0000 1.9662 1.9678 418.0981 418.5150 0.0624 -1.0000 -1.0000 1631430 1588637815.40 151.7052 59.9925 32.0000 1.9665 1.9681 417.8219 418.2377 0.0624 -1.0000 -1.0000 1631510 1588637815.50 151.6185 59.9925 32.0000 1.9669 1.9685 417.3578 417.7740 0.0625 -1.0000 -1.0000 1631570 1588637815.60 151.4522 59.9925 32.0000 1.9652 1.9668 417.7215 418.1377 0.0625 -1.0000 -1.0000 1631630 1588637815.70 151.4522 59.9925 32.0000 1.9645 1.9661 418.1863 418.6030 0.0625 -1.0000 -1.0000 1631710 1588637815.80 151.4522 59.9925 32.0000 1.9668 1.9684 417.9791 418.3961 0.0625 -1.0000 -1.0000 1631940 1588637815.90 151.4522 59.9925 32.0000 1.9675 1.9691 417.7256 418.1413 0.0625 -1.0000 -1.0000 1632010 1588637816.00 151.4522 59.9925 32.0000 1.9677 1.9693 417.5644 417.9790 0.0623 -1.0000 -1.0000 1632070 1588637816.10 151.1219 59.9925 32.0000 1.9641 1.9657 418.1571 418.5728 0.0625 -1.0000 -1.0000 1632140 1588637816.20 151.1219 59.9925 32.0000 1.9645 1.9661 417.7913 418.2071 0.0624 -1.0000 -1.0000 1632210 1588637816.30 151.1219 59.9925 32.0000 1.9674 1.9690 417.5800 417.9962 0.0625 -1.0000 -1.0000 1632380 1588637816.40 151.1219 59.9925 32.0000 1.9679 1.9695 418.0206 418.4369 0.0624 -1.0000 -1.0000 1632450 1588637816.50 151.1219 59.9925 32.0000 1.9670 1.9686 418.2751 418.6915 0.0625 -1.0000 -1.0000 1632520 1588637816.60 151.2478 59.9925 32.0000 1.9684 1.9700 417.9264 418.3435 0.0626 -1.0000 -1.0000 1632580 1588637816.70 151.3865 59.9925 32.0000 1.9672 1.9688 417.6977 418.1135 0.0624 -1.0000 -1.0000 1632640 1588637816.80 151.3865 59.9925 32.0000 1.9656 1.9672 417.9100 418.3248 0.0623 -1.0000 -1.0000 1632720 1588637816.90 151.3865 59.9925 32.0000 1.9680 1.9696 417.8300 418.2462 0.0625 -1.0000 -1.0000 1633589 1588637817.00 151.3865 59.9925 32.0000 1.9687 1.9703 417.4807 417.8968 0.0626 -1.0000 -1.0000 1633649 1588637817.10 151.3925 59.9925 32.0000 1.9670 1.9686 417.9084 418.3250 0.0625 -1.0000 -1.0000 1633719 1588637817.20 151.5736 59.9925 32.0000 1.9673 1.9689 418.0232 418.4395 0.0624 -1.0000 -1.0000 1633779 1588637817.30 151.5736 59.9925 32.0000 1.9672 1.9688 417.4615 417.8764 0.0624 -1.0000 -1.0000 1633839 1588637817.40 151.5736 59.9925 32.0000 1.9673 1.9689 417.3857 417.8013 0.0625 -1.0000 -1.0000 1633919 1588637817.50 151.5736 59.9925 32.0000 1.9672 1.9688 418.1224 418.5396 0.0626 -1.0000 -1.0000 1633999 1588637817.60 151.5736 59.9925 32.0000 1.9669 1.9685 418.0724 418.4885 0.0624 -1.0000 -1.0000 1634059 1588637817.70 151.6235 59.9925 32.0000 1.9680 1.9696 417.6328 418.0486 0.0625 -1.0000 -1.0000 1634139 1588637817.80 151.6235 59.9925 32.0000 1.9674 1.9690 417.6087 418.0247 0.0624 -1.0000 -1.0000 1634199 1588637817.90 151.6235 59.9925 32.0000 1.9654 1.9670 418.0317 418.4475 0.0624 -1.0000 -1.0000 1634269 1588637818.00 151.6235 59.9925 32.0000 1.9662 1.9678 418.1312 418.5478 0.0625 -1.0000 -1.0000 1634329 1588637818.10 151.6235 59.9925 32.0000 1.9663 1.9679 417.8309 418.2475 0.0625 -1.0000 -1.0000 1634399 1588637818.20 151.5480 59.9925 32.0000 1.9666 1.9682 417.9106 418.3266 0.0624 -1.0000 -1.0000 1634469 1588637818.30 151.3926 59.9925 32.0000 1.9658 1.9674 417.8604 418.2763 0.0624 -1.0000 -1.0000 1634529 1588637818.40 151.6630 59.9925 32.0000 1.9675 1.9691 417.5705 417.9858 0.0624 -1.0000 -1.0000 1635528 1588637818.50 151.7194 59.9925 32.0000 1.9657 1.9673 417.8902 418.3068 0.0625 -1.0000 -1.0000 1635598 1588637818.60 151.7194 59.9925 32.0000 1.9669 1.9685 418.0664 418.4830 0.0625 -1.0000 -1.0000 1635658 1588637818.70 151.7194 59.9925 32.0000 1.9673 1.9689 417.8265 418.2429 0.0626 -1.0000 -1.0000 1635728 1588637818.80 151.7194 59.9925 32.0000 1.9679 1.9695 417.6493 418.0645 0.0623 -1.0000 -1.0000 1635808 1588637818.90 151.7194 59.9925 32.0000 1.9685 1.9701 417.6787 418.0934 0.0623 -1.0000 -1.0000 1635868 1588637819.00 151.7194 59.9925 32.0000 1.9662 1.9678 418.0631 418.4802 0.0627 -1.0000 -1.0000 1635938 1588637819.10 151.7194 59.9925 32.0000 1.9670 1.9686 418.0233 418.4390 0.0624 -1.0000 -1.0000 1636008 1588637819.20 151.7194 59.9925 32.0000 1.9679 1.9695 417.6858 418.1023 0.0626 -1.0000 -1.0000 1636068 1588637819.30 151.5458 59.9925 32.0000 1.9679 1.9696 417.5769 417.9926 0.0624 -1.0000 -1.0000 1636128 1588637819.40 151.3784 59.9925 32.0000 1.9664 1.9680 418.2016 418.6181 0.0625 -1.0000 -1.0000 1636208 1588637819.50 151.3784 59.9925 32.0000 1.9665 1.9681 418.1381 418.5546 0.0625 -1.0000 -1.0000 1636268 1588637819.60 151.3784 59.9925 32.0000 1.9675 1.9691 417.7847 418.1995 0.0623 -1.0000 -1.0000 1636328 1588637819.70 151.3784 59.9925 32.0000 1.9676 1.9692 417.6554 418.0714 0.0626 -1.0000 -1.0000 1636408 1588637819.80 151.3784 59.9925 32.0000 1.9663 1.9679 418.0396 418.4563 0.0625 -1.0000 -1.0000 1636468 1588637819.90 151.3804 59.9925 32.0000 1.9659 1.9675 418.2049 418.6220 0.0625 -1.0000 -1.0000 1636538 1588637820.00 151.4790 59.9893 32.0000 1.9670 1.9686 417.6166 418.0323 0.0625 -1.0000 -1.0000 1636598 1588637820.10 151.4790 59.9893 32.0000 1.9668 1.9685 417.9354 418.3515 0.0624 -1.0000 -1.0000 1636667 1588637820.20 151.4790 59.9893 32.0000 1.9653 1.9669 418.0899 418.5067 0.0625 -1.0000 -1.0000 1636738 1588637820.30 151.4790 59.9893 32.0000 1.9659 1.9675 417.9187 418.3349 0.0626 -1.0000 -1.0000 1636798 1588637820.40 151.4790 59.9893 32.0000 1.9677 1.9693 417.5127 417.9289 0.0625 -1.0000 -1.0000 1636867 1588637820.50 151.4790 59.9893 32.0000 1.9670 1.9686 418.1250 418.5410 0.0625 -1.0000 -1.0000 1636937 1588637820.60 151.4790 59.9893 32.0000 1.9655 1.9672 418.0788 418.4964 0.0627 -1.0000 -1.0000 1636997 1588637820.70 151.4790 59.9893 32.0000 1.9676 1.9693 417.8107 418.2275 0.0625 -1.0000 -1.0000 1637067 1588637820.80 151.4790 59.9893 32.0000 1.9674 1.9690 417.5700 417.9852 0.0624 -1.0000 -1.0000 1637137 1588637820.90 151.4790 59.9893 32.0000 1.9667 1.9683 418.0403 418.4566 0.0625 -1.0000 -1.0000 1637197 1588637821.00 151.4790 59.9893 32.0000 1.9649 1.9665 418.0918 418.5092 0.0626 -1.0000 -1.0000 1637267 1588637821.10 151.4790 59.9893 32.0000 1.9665 1.9681 417.8732 418.2894 0.0624 -1.0000 -1.0000 1637337 1588637821.20 151.6878 59.9893 32.0000 1.9706 1.9722 417.9626 418.3784 0.0625 -1.0000 -1.0000 1637397 1588637821.30 151.6878 59.9893 32.0000 1.9659 1.9675 418.2013 418.6187 0.0626 -1.0000 -1.0000 1637457 1588637821.40 151.6878 59.9893 32.0000 1.9666 1.9682 418.0291 418.4455 0.0624 -1.0000 -1.0000 1637537 1588637821.50 151.6878 59.9893 32.0000 1.9683 1.9699 417.6358 418.0520 0.0626 -1.0000 -1.0000 1637697 1588637821.60 151.6878 59.9893 32.0000 1.9660 1.9676 418.3018 418.7185 0.0624 -1.0000 -1.0000 1637757 1588637821.70 151.6878 59.9893 32.0000 1.9671 1.9687 418.0712 418.4870 0.0625 -1.0000 -1.0000 1637827 1588637821.80 151.5883 59.9893 32.0000 1.9669 1.9685 417.6998 418.1161 0.0625 -1.0000 -1.0000 1637897 1588637821.90 151.5883 59.9893 32.0000 1.9634 1.9651 417.8521 418.2683 0.0625 -1.0000 -1.0000 1637967 1588637822.00 151.5883 59.9893 32.0000 1.9638 1.9655 418.0815 418.4987 0.0627 -1.0000 -1.0000 1638197 1588637822.10 151.5883 59.9893 32.0000 1.9658 1.9674 418.1446 418.5610 0.0625 -1.0000 -1.0000 1638257 1588637822.20 151.5883 59.9893 32.0000 1.9659 1.9675 417.5233 417.9394 0.0625 -1.0000 -1.0000 1638337 1588637822.30 151.5291 59.9893 32.0000 1.9647 1.9663 417.9701 418.3864 0.0625 -1.0000 -1.0000 1638407 1588637822.40 151.5291 59.9893 32.0000 1.9650 1.9667 418.1689 418.5866 0.0626 -1.0000 -1.0000 1638466 1588637822.50 151.5291 59.9893 32.0000 1.9648 1.9664 418.1253 418.5418 0.0624 -1.0000 -1.0000 1638707 1588637822.60 151.5291 59.9893 32.0000 1.9668 1.9684 417.7161 418.1307 0.0623 -1.0000 -1.0000 1638766 1588637822.70 151.5291 59.9893 32.0000 1.9653 1.9669 418.0339 418.4500 0.0624 -1.0000 -1.0000 1638837 1588637822.80 151.4956 59.9893 32.0000 1.9652 1.9668 418.1018 418.5176 0.0624 -1.0000 -1.0000 1638906 1588637822.90 151.4119 59.9893 32.0000 1.9666 1.9683 417.8977 418.3135 0.0624 -1.0000 -1.0000 1638966 1588637823.00 151.4119 59.9893 32.0000 1.9657 1.9673 417.5300 417.9458 0.0625 -1.0000 -1.0000 1640076 1588637823.10 151.4119 59.9893 32.0000 1.9668 1.9684 418.2645 418.6804 0.0623 -1.0000 -1.0000 1640146 1588637823.20 151.4119 59.9893 32.0000 1.9686 1.9702 417.7528 418.1692 0.0626 -1.0000 -1.0000 1640206 1588637823.30 151.4119 59.9893 32.0000 1.9687 1.9703 417.6816 418.0972 0.0624 -1.0000 -1.0000 1640276 1588637823.40 151.4774 59.9893 32.0000 1.9663 1.9679 418.0132 418.4293 0.0625 -1.0000 -1.0000 1640346 1588637823.50 151.4774 59.9893 32.0000 1.9660 1.9676 418.0723 418.4882 0.0624 -1.0000 -1.0000 1640406 1588637823.60 151.4774 59.9893 32.0000 1.9661 1.9677 417.7496 418.1664 0.0627 -1.0000 -1.0000 1640466 1588637823.70 151.4774 59.9893 32.0000 1.9673 1.9689 417.5931 418.0092 0.0625 -1.0000 -1.0000 1640546 1588637823.80 151.4774 59.9893 32.0000 1.9651 1.9668 418.1425 418.5591 0.0625 -1.0000 -1.0000 1640606 1588637823.90 151.4774 59.9893 32.0000 1.9660 1.9676 417.9876 418.4039 0.0625 -1.0000 -1.0000 1640675 1588637824.00 151.4519 59.9893 32.0000 1.9685 1.9701 417.5779 417.9949 0.0626 -1.0000 -1.0000 1640745 1588637824.10 151.4519 59.9893 32.0000 1.9660 1.9676 417.8269 418.2422 0.0624 -1.0000 -1.0000 1640805 1588637824.20 151.4519 59.9893 32.0000 1.9638 1.9654 418.0467 418.4625 0.0625 -1.0000 -1.0000 1640895 1588637824.30 151.4519 59.9893 32.0000 1.9664 1.9680 417.9890 418.4059 0.0626 -1.0000 -1.0000 1640965 1588637824.40 151.4519 59.9893 32.0000 1.9675 1.9691 417.6152 418.0312 0.0625 -1.0000 -1.0000 1641025 1588637824.50 151.4607 59.9902 32.0000 1.9672 1.9688 417.8538 418.2699 0.0625 -1.0000 -1.0000 1641245 1588637824.60 151.4715 59.9912 32.0000 1.9671 1.9688 418.1579 418.5745 0.0625 -1.0000 -1.0000 1641315 1588637824.70 151.4715 59.9912 32.0000 1.9669 1.9685 417.8527 418.2685 0.0626 -1.0000 -1.0000 1641375 1588637824.80 151.4715 59.9912 32.0000 1.9684 1.9700 417.5194 417.9353 0.0624 -1.0000 -1.0000 1641445 1588637824.90 151.4715 59.9912 32.0000 1.9676 1.9693 418.1294 418.5466 0.0626 -1.0000 -1.0000 1641505 1588637825.00 151.4715 59.9912 32.0000 1.9669 1.9685 418.0001 418.4175 0.0626 -1.0000 -1.0000 1641635 1588637825.10 151.4715 59.9912 32.0000 1.9674 1.9690 417.6270 418.0428 0.0624 -1.0000 -1.0000 1641705 1588637825.20 151.4715 59.9912 32.0000 1.9654 1.9670 417.8631 418.2777 0.0623 -1.0000 -1.0000 1641765 1588637825.30 151.4715 59.9912 32.0000 1.9654 1.9670 418.0222 418.4390 0.0626 -1.0000 -1.0000 1641835 1588637825.40 151.4715 59.9912 32.0000 1.9683 1.9699 417.6494 418.0656 0.0625 -1.0000 -1.0000 1641905 1588637825.50 151.4715 59.9912 32.0000 1.9666 1.9682 417.5485 417.9641 0.0624 -1.0000 -1.0000 1641985 1588637825.60 151.4715 59.9912 32.0000 1.9663 1.9679 418.0341 418.4503 0.0624 -1.0000 -1.0000 1642045 1588637825.70 151.5101 59.9912 32.0000 1.9660 1.9676 417.7911 418.2070 0.0625 -1.0000 -1.0000 1642125 1588637825.80 151.5586 59.9912 32.0000 1.9683 1.9699 417.4288 417.8441 0.0625 -1.0000 -1.0000 1642185 1588637825.90 151.5586 59.9912 32.0000 1.9664 1.9680 417.6905 418.1068 0.0625 -1.0000 -1.0000 1642255 1588637826.00 151.5586 59.9912 32.0000 1.9688 1.9704 417.9246 418.3404 0.0625 -1.0000 -1.0000 1642325 1588637826.10 151.5586 59.9912 32.0000 1.9656 1.9672 418.0001 418.4165 0.0625 -1.0000 -1.0000 1642385 1588637826.20 151.5586 59.9912 32.0000 1.9653 1.9669 418.0106 418.4264 0.0624 -1.0000 -1.0000 1642454 1588637826.30 151.5586 59.9912 32.0000 1.9645 1.9661 417.9553 418.3719 0.0625 -1.0000 -1.0000 1642525 1588637826.40 151.5586 59.9912 32.0000 1.9660 1.9676 417.5736 417.9895 0.0625 -1.0000 -1.0000 1642584 1588637826.50 151.5586 59.9912 32.0000 1.9655 1.9671 417.4920 417.9078 0.0625 -1.0000 -1.0000 1642654 1588637826.60 151.5586 59.9912 32.0000 1.9658 1.9674 418.0647 418.4809 0.0625 -1.0000 -1.0000 1642954 1588637826.70 151.5586 59.9912 32.0000 1.9646 1.9662 418.1204 418.5385 0.0627 -1.0000 -1.0000 1643014 1588637826.80 151.5586 59.9912 32.0000 1.9661 1.9677 417.4864 417.9033 0.0626 -1.0000 -1.0000 1643084 1588637826.90 151.5599 59.9912 32.0000 1.9662 1.9678 417.8162 418.2325 0.0625 -1.0000 -1.0000 1643154 1588637827.00 151.5613 59.9912 32.0000 1.9642 1.9658 418.0966 418.5127 0.0624 -1.0000 -1.0000 1643214 1588637827.10 151.5613 59.9912 32.0000 1.9666 1.9682 417.9894 418.4046 0.0623 -1.0000 -1.0000 1643874 1588637827.20 151.5613 59.9912 32.0000 1.9657 1.9673 418.1259 418.5421 0.0625 -1.0000 -1.0000 1643934 1588637827.30 151.5613 59.9912 32.0000 1.9662 1.9678 418.2087 418.6256 0.0625 -1.0000 -1.0000 1643994 1588637827.40 151.5613 59.9912 32.0000 1.9687 1.9703 417.8509 418.2670 0.0625 -1.0000 -1.0000 1644074 1588637827.50 151.4500 59.9912 32.0000 1.9650 1.9666 417.7310 418.1472 0.0625 -1.0000 -1.0000 1644134 1588637827.60 151.4500 59.9912 32.0000 1.9657 1.9674 418.1152 418.5321 0.0625 -1.0000 -1.0000 1644214 1588637827.70 151.4500 59.9912 32.0000 1.9664 1.9680 418.0345 418.4510 0.0626 -1.0000 -1.0000 1644284 1588637827.80 151.4500 59.9912 32.0000 1.9676 1.9692 417.6587 418.0757 0.0626 -1.0000 -1.0000 1644343 1588637827.90 151.4500 59.9912 32.0000 1.9656 1.9672 418.0339 418.4510 0.0625 -1.0000 -1.0000 1644423 1588637828.00 151.4500 59.9912 32.0000 1.9655 1.9671 418.1438 418.5593 0.0623 -1.0000 -1.0000 1644483 1588637828.10 151.5634 59.9912 32.0000 1.9668 1.9684 417.6052 418.0203 0.0624 -1.0000 -1.0000 1644543 1588637828.20 151.5850 59.9912 32.0000 1.9668 1.9685 417.4663 417.8822 0.0625 -1.0000 -1.0000 1644613 1588637828.30 151.5850 59.9912 32.0000 1.9664 1.9680 418.0340 418.4499 0.0625 -1.0000 -1.0000 1644683 1588637828.40 151.5850 59.9912 32.0000 1.9664 1.9680 417.6587 418.0744 0.0624 -1.0000 -1.0000 1644753 1588637828.50 151.5850 59.9912 32.0000 1.9670 1.9686 417.7072 418.1236 0.0625 -1.0000 -1.0000 1644823 1588637828.60 151.5850 59.9912 32.0000 1.9664 1.9680 418.1378 418.5546 0.0626 -1.0000 -1.0000 1644893 1588637828.70 151.2118 59.9912 32.0000 1.9660 1.9677 417.9739 418.3903 0.0624 -1.0000 -1.0000 1645023 1588637828.80 151.2118 59.9912 32.0000 1.9679 1.9695 417.5457 417.9612 0.0624 -1.0000 -1.0000 1645103 1588637828.90 151.2118 59.9912 32.0000 1.9673 1.9689 417.7703 418.1864 0.0625 -1.0000 -1.0000 1645163 1588637829.00 151.2118 59.9912 32.0000 1.9655 1.9671 418.0665 418.4828 0.0625 -1.0000 -1.0000 1645223 1588637829.10 151.2118 59.9912 32.0000 1.9661 1.9677 417.6374 418.0532 0.0624 -1.0000 -1.0000 1645303 1588637829.20 151.2118 59.9912 32.0000 1.9676 1.9692 417.6432 418.0585 0.0624 -1.0000 -1.0000 1646123 1588637829.30 151.2118 59.9912 32.0000 1.9647 1.9663 418.0238 418.4401 0.0625 -1.0000 -1.0000 1646193 1588637829.40 151.2118 59.9912 32.0000 1.9660 1.9677 417.7108 418.1275 0.0626 -1.0000 -1.0000 1646262 1588637829.50 151.2118 59.9912 32.0000 1.9651 1.9667 417.4876 417.9035 0.0624 -1.0000 -1.0000 1646323 1588637829.60 151.2118 59.9912 32.0000 1.9643 1.9659 417.9829 418.3991 0.0625 -1.0000 -1.0000 1646382 1588637829.70 151.2118 59.9912 32.0000 1.9648 1.9664 418.0684 418.4850 0.0624 -1.0000 -1.0000 1646462 1588637829.80 151.2118 59.9912 32.0000 1.9664 1.9680 417.6189 418.0340 0.0624 -1.0000 -1.0000 1646522 1588637829.90 151.3322 59.9869 32.0000 1.9656 1.9672 417.6134 418.0307 0.0627 -1.0000 -1.0000 1646602 1588637830.00 151.3322 59.9869 32.0000 1.9658 1.9674 418.1028 418.5195 0.0626 -1.0000 -1.0000 1646662 1588637830.10 151.3322 59.9869 32.0000 1.9673 1.9689 417.9223 418.3387 0.0624 -1.0000 -1.0000 1646722 1588637830.20 151.3322 59.9869 32.0000 1.9678 1.9694 417.8205 418.2365 0.0624 -1.0000 -1.0000 1646792 1588637830.30 151.3322 59.9869 32.0000 1.9668 1.9684 417.6027 418.0183 0.0624 -1.0000 -1.0000 1646862 1588637830.40 151.3322 59.9869 32.0000 1.9653 1.9669 418.0556 418.4722 0.0625 -1.0000 -1.0000 1646922 1588637830.50 151.4222 59.9869 32.0000 1.9660 1.9676 417.5694 417.9848 0.0624 -1.0000 -1.0000 1647002 1588637830.60 151.4762 59.9869 32.0000 1.9673 1.9690 417.4413 417.8570 0.0625 -1.0000 -1.0000 1647062 1588637830.70 151.4762 59.9869 32.0000 1.9658 1.9674 417.9305 418.3462 0.0624 -1.0000 -1.0000 1647122 1588637830.80 151.4762 59.9869 32.0000 1.9668 1.9685 417.8800 418.2946 0.0623 -1.0000 -1.0000 1647202 1588637830.90 151.4762 59.9869 32.0000 1.9672 1.9688 417.5289 417.9447 0.0624 -1.0000 -1.0000 1647262 1588637831.00 151.4762 59.9869 32.0000 1.9670 1.9686 417.9912 418.4072 0.0625 -1.0000 -1.0000 1647322 1588637831.10 151.4762 59.9869 32.0000 1.9660 1.9677 418.1433 418.5596 0.0625 -1.0000 -1.0000 1647392 1588637831.20 151.4762 59.9869 32.0000 1.9685 1.9702 417.8162 418.2316 0.0624 -1.0000 -1.0000 1647622 1588637831.30 151.4762 59.9869 32.0000 1.9684 1.9700 417.6143 418.0312 0.0628 -1.0000 -1.0000 1647682 1588637831.40 151.4762 59.9869 32.0000 1.9671 1.9687 417.7071 418.1241 0.0625 -1.0000 -1.0000 1647752 1588637831.50 151.4762 59.9869 32.0000 1.9658 1.9674 418.1930 418.6096 0.0626 -1.0000 -1.0000 1647822 1588637831.60 151.4762 59.9869 32.0000 1.9667 1.9683 417.7569 418.1741 0.0627 -1.0000 -1.0000 1647882 1588637831.70 151.4857 59.9869 32.0000 1.9667 1.9683 418.0877 418.5046 0.0626 -1.0000 -1.0000 1648081 1588637831.80 151.7922 59.9869 32.0000 1.9658 1.9674 418.1690 418.5859 0.0625 -1.0000 -1.0000 1648141 1588637831.90 151.7922 59.9869 32.0000 1.9670 1.9687 417.6073 418.0235 0.0625 -1.0000 -1.0000 1648212 1588637832.00 151.7922 59.9869 32.0000 1.9664 1.9680 417.4007 417.8174 0.0625 -1.0000 -1.0000 1648271 1588637832.10 151.7922 59.9869 32.0000 1.9646 1.9662 417.9728 418.3880 0.0624 -1.0000 -1.0000 1648341 1588637832.20 151.7922 59.9869 32.0000 1.9655 1.9671 418.0755 418.4932 0.0627 -1.0000 -1.0000 1648411 1588637832.30 151.5084 59.9869 32.0000 1.9688 1.9705 417.7113 418.1279 0.0625 -1.0000 -1.0000 1648471 1588637832.40 151.4957 59.9869 32.0000 1.9686 1.9702 417.4702 417.8845 0.0623 -1.0000 -1.0000 1648541 1588637832.50 151.4957 59.9869 32.0000 1.9656 1.9672 417.9045 418.3227 0.0628 -1.0000 -1.0000 1648611 1588637832.60 151.4957 59.9869 32.0000 1.9638 1.9654 418.0224 418.4393 0.0624 -1.0000 -1.0000 1648671 1588637832.70 151.4957 59.9869 32.0000 1.9662 1.9678 417.5880 418.0032 0.0625 -1.0000 -1.0000 1648741 1588637832.80 151.5157 59.9869 32.0000 1.9660 1.9676 417.6151 418.0303 0.0624 -1.0000 -1.0000 1648981 1588637832.90 151.5691 59.9869 32.0000 1.9640 1.9656 418.0766 418.4930 0.0624 -1.0000 -1.0000 1649041 1588637833.00 151.5691 59.9869 32.0000 1.9659 1.9675 417.9922 418.4090 0.0626 -1.0000 -1.0000 1649111 1588637833.10 151.5691 59.9869 32.0000 1.9665 1.9681 417.4548 417.8712 0.0625 -1.0000 -1.0000 1649181 1588637833.20 151.5691 59.9869 32.0000 1.9654 1.9670 418.1742 418.5905 0.0624 -1.0000 -1.0000 1649251 1588637833.30 151.5691 59.9869 32.0000 1.9687 1.9703 418.0554 418.4711 0.0624 -1.0000 -1.0000 1649311 1588637833.40 151.5546 59.9869 32.0000 1.9679 1.9695 417.7967 418.2128 0.0625 -1.0000 -1.0000 1649381 1588637833.50 151.3793 59.9869 32.0000 1.9661 1.9677 418.0719 418.4883 0.0625 -1.0000 -1.0000 1649441 1588637833.60 151.3793 59.9869 32.0000 1.9673 1.9689 417.6203 418.0362 0.0624 -1.0000 -1.0000 1649511 1588637833.70 151.3793 59.9869 32.0000 1.9672 1.9689 417.2782 417.6925 0.0623 -1.0000 -1.0000 1649591 1588637833.80 151.3793 59.9869 32.0000 1.9668 1.9684 417.7252 418.1411 0.0625 -1.0000 -1.0000 1649971 1588637833.90 151.3793 59.9869 32.0000 1.9684 1.9700 417.7359 418.1522 0.0625 -1.0000 -1.0000 1650040 1588637834.00 151.4522 59.9869 32.0000 1.9671 1.9687 417.6133 418.0287 0.0625 -1.0000 -1.0000 1650110 1588637834.10 151.4522 59.9869 32.0000 1.9658 1.9674 417.7484 418.1645 0.0625 -1.0000 -1.0000 1650170 1588637834.20 151.4522 59.9869 32.0000 1.9647 1.9663 418.1690 418.5852 0.0624 -1.0000 -1.0000 1650240 1588637834.30 151.4522 59.9869 32.0000 1.9651 1.9667 417.9377 418.3541 0.0624 -1.0000 -1.0000 1650300 1588637834.40 151.4522 59.9869 32.0000 1.9678 1.9694 417.7081 418.1237 0.0625 -1.0000 -1.0000 1650370 1588637834.50 151.4754 59.9866 32.0000 1.9660 1.9676 417.4509 417.8667 0.0624 -1.0000 -1.0000 1650440 1588637834.60 151.6007 59.9852 32.0000 1.9648 1.9664 417.9306 418.3456 0.0623 -1.0000 -1.0000 1650510 1588637834.70 151.6007 59.9852 32.0000 1.9640 1.9656 417.8543 418.2709 0.0626 -1.0000 -1.0000 1650580 1588637834.80 151.6007 59.9852 32.0000 1.9671 1.9687 417.8768 418.2931 0.0626 -1.0000 -1.0000 1651020 1588637834.90 151.6007 59.9852 32.0000 1.9674 1.9690 417.9177 418.3338 0.0623 -1.0000 -1.0000 1651080 1588637835.00 151.6007 59.9852 32.0000 1.9648 1.9664 417.9282 418.3435 0.0624 -1.0000 -1.0000 1651140 1588637835.10 151.6510 59.9852 32.0000 1.9670 1.9686 418.0288 418.4451 0.0625 -1.0000 -1.0000 1651220 1588637835.20 151.6510 59.9852 32.0000 1.9665 1.9681 417.5790 417.9963 0.0627 -1.0000 -1.0000 1651280 1588637835.30 151.6510 59.9852 32.0000 1.9669 1.9685 417.5601 417.9751 0.0624 -1.0000 -1.0000 1651520 1588637835.40 151.6510 59.9852 32.0000 1.9661 1.9677 417.7942 418.2109 0.0626 -1.0000 -1.0000 1651590 1588637835.50 151.6510 59.9852 32.0000 1.9643 1.9659 417.9677 418.3848 0.0626 -1.0000 -1.0000 1651660 1588637835.60 151.6043 59.9852 32.0000 1.9666 1.9683 417.9280 418.3436 0.0624 -1.0000 -1.0000 1651720 1588637835.70 151.5910 59.9852 32.0000 1.9668 1.9684 417.7849 418.2004 0.0624 -1.0000 -1.0000 1651790 1588637835.80 151.5910 59.9852 32.0000 1.9655 1.9671 418.0790 418.4958 0.0627 -1.0000 -1.0000 1651979 1588637835.90 151.5910 59.9852 32.0000 1.9663 1.9679 417.9120 418.3284 0.0625 -1.0000 -1.0000 1652059 1588637836.00 151.5910 59.9852 32.0000 1.9675 1.9691 417.8911 418.3075 0.0624 -1.0000 -1.0000 1652119 1588637836.10 151.5910 59.9852 32.0000 1.9654 1.9670 418.1973 418.6124 0.0623 -1.0000 -1.0000 1652179 1588637836.20 151.5510 59.9852 32.0000 1.9659 1.9675 418.0656 418.4820 0.0625 -1.0000 -1.0000 1652249 1588637836.30 151.5510 59.9852 32.0000 1.9647 1.9663 417.8494 418.2663 0.0625 -1.0000 -1.0000 1652329 1588637836.40 151.5510 59.9852 32.0000 1.9672 1.9688 417.6929 418.1091 0.0626 -1.0000 -1.0000 1652499 1588637836.50 151.5510 59.9852 32.0000 1.9655 1.9671 418.1350 418.5526 0.0626 -1.0000 -1.0000 1652579 1588637836.60 151.5510 59.9852 32.0000 1.9655 1.9672 417.9958 418.4123 0.0625 -1.0000 -1.0000 1652639 1588637836.70 151.5657 59.9852 32.0000 1.9687 1.9703 417.5891 418.0053 0.0626 -1.0000 -1.0000 1652699 1588637836.80 151.5657 59.9852 32.0000 1.9659 1.9675 418.0535 418.4701 0.0625 -1.0000 -1.0000 1652769 1588637836.90 151.5657 59.9852 32.0000 1.9649 1.9665 418.0809 418.4977 0.0627 -1.0000 -1.0000 1653009 1588637837.00 151.5657 59.9852 32.0000 1.9652 1.9669 417.8203 418.2378 0.0626 -1.0000 -1.0000 1653069 1588637837.10 151.5657 59.9852 32.0000 1.9671 1.9688 417.5567 417.9723 0.0625 -1.0000 -1.0000 1653139 1588637837.20 151.5657 59.9852 32.0000 1.9652 1.9668 418.1979 418.6145 0.0625 -1.0000 -1.0000 1653209 1588637837.30 151.4951 59.9852 32.0000 1.9667 1.9683 418.0058 418.4213 0.0623 -1.0000 -1.0000 1653279 1588637837.40 151.4951 59.9852 32.0000 1.9664 1.9680 417.5367 417.9521 0.0623 -1.0000 -1.0000 1653479 1588637837.50 151.4951 59.9852 32.0000 1.9669 1.9685 417.5854 418.0003 0.0624 -1.0000 -1.0000 1653539 1588637837.60 151.4951 59.9852 32.0000 1.9643 1.9659 418.0891 418.5059 0.0625 -1.0000 -1.0000 1653609 1588637837.70 151.4951 59.9852 32.0000 1.9663 1.9679 417.9201 418.3370 0.0626 -1.0000 -1.0000 1653679 1588637837.80 151.4951 59.9852 32.0000 1.9679 1.9695 417.3970 417.8138 0.0626 -1.0000 -1.0000 1653739 1588637837.90 151.5247 59.9852 32.0000 1.9652 1.9668 417.9016 418.3180 0.0625 -1.0000 -1.0000 1654398 1588637838.00 151.5247 59.9852 32.0000 1.9652 1.9668 417.8787 418.2943 0.0624 -1.0000 -1.0000 1654458 1588637838.10 151.5247 59.9852 32.0000 1.9671 1.9687 417.3641 417.7792 0.0625 -1.0000 -1.0000 1654518 1588637838.20 151.5247 59.9852 32.0000 1.9687 1.9703 417.6061 418.0228 0.0626 -1.0000 -1.0000 1654598 1588637838.30 151.5247 59.9852 32.0000 1.9678 1.9694 417.9366 418.3539 0.0626 -1.0000 -1.0000 1654658 1588637838.40 151.6571 59.9852 32.0000 1.9674 1.9690 417.4254 417.8429 0.0627 -1.0000 -1.0000 1654728 1588637838.50 151.6571 59.9852 32.0000 1.9669 1.9685 417.5602 417.9769 0.0626 -1.0000 -1.0000 1654798 1588637838.60 151.6571 59.9852 32.0000 1.9653 1.9669 417.9151 418.3320 0.0626 -1.0000 -1.0000 1654858 1588637838.70 151.6571 59.9852 32.0000 1.9633 1.9649 418.0435 418.4605 0.0625 -1.0000 -1.0000 1654918 1588637838.80 151.6571 59.9852 32.0000 1.9657 1.9673 417.7561 418.1719 0.0624 -1.0000 -1.0000 1655018 1588637838.90 151.4607 59.9852 32.0000 1.9665 1.9681 417.4044 417.8213 0.0627 -1.0000 -1.0000 1655088 1588637839.00 151.3704 59.9852 32.0000 1.9661 1.9677 417.6302 418.0473 0.0627 -1.0000 -1.0000 1655148 1588637839.10 151.3704 59.9852 32.0000 1.9651 1.9667 418.2031 418.6199 0.0625 -1.0000 -1.0000 1655218 1588637839.20 151.3704 59.9852 32.0000 1.9664 1.9680 417.9199 418.3370 0.0626 -1.0000 -1.0000 1655278 1588637839.30 151.3704 59.9852 32.0000 1.9675 1.9691 417.5214 417.9390 0.0628 -1.0000 -1.0000 1655348 1588637839.40 151.3704 59.9852 32.0000 1.9658 1.9674 418.0059 418.4216 0.0623 -1.0000 -1.0000 1655848 1588637839.50 151.5104 59.9852 32.0000 1.9663 1.9679 418.0699 418.4851 0.0623 -1.0000 -1.0000 1655918 1588637839.60 151.5104 59.9852 32.0000 1.9684 1.9700 417.6870 418.1027 0.0624 -1.0000 -1.0000 1655987 1588637839.70 151.5104 59.9852 32.0000 1.9680 1.9697 417.6338 418.0501 0.0624 -1.0000 -1.0000 1656057 1588637839.80 151.5104 59.9852 32.0000 1.9657 1.9673 417.9588 418.3737 0.0623 -1.0000 -1.0000 1656118 1588637839.90 151.5104 59.9852 32.0000 1.9658 1.9674 418.0805 418.4969 0.0625 -1.0000 -1.0000 1656187 1588637840.00 151.6099 59.9853 32.0000 1.9651 1.9667 417.9072 418.3231 0.0625 -1.0000 -1.0000 1656257 1588637840.10 151.6210 59.9853 32.0000 1.9682 1.9698 417.6281 418.0452 0.0627 -1.0000 -1.0000 1656317 1588637840.20 151.6210 59.9853 32.0000 1.9677 1.9693 417.6327 418.0482 0.0624 -1.0000 -1.0000 1656387 1588637840.30 151.6210 59.9853 32.0000 1.9645 1.9661 418.0038 418.4206 0.0626 -1.0000 -1.0000 1656457 1588637840.40 151.6210 59.9853 32.0000 1.9648 1.9664 418.0888 418.5045 0.0624 -1.0000 -1.0000 1656517 1588637840.50 151.6210 59.9853 32.0000 1.9654 1.9670 417.5622 417.9782 0.0625 -1.0000 -1.0000 1656847 1588637840.60 151.6210 59.9853 32.0000 1.9633 1.9650 417.8589 418.2749 0.0624 -1.0000 -1.0000 1656907 1588637840.70 151.5144 59.9853 32.0000 1.9667 1.9683 418.0656 418.4819 0.0625 -1.0000 -1.0000 1656967 1588637840.80 151.4651 59.9853 32.0000 1.9683 1.9699 417.7486 418.1642 0.0624 -1.0000 -1.0000 1657037 1588637840.90 151.4651 59.9853 32.0000 1.9676 1.9692 417.5935 418.0081 0.0623 -1.0000 -1.0000 1657107 1588637841.00 151.4651 59.9853 32.0000 1.9662 1.9678 418.1907 418.6076 0.0626 -1.0000 -1.0000 1657307 1588637841.10 151.4651 59.9853 32.0000 1.9675 1.9691 417.9417 418.3581 0.0625 -1.0000 -1.0000 1657377 1588637841.20 151.4651 59.9853 32.0000 1.9698 1.9715 417.8587 418.2750 0.0625 -1.0000 -1.0000 1657437 1588637841.30 151.4651 59.9853 32.0000 1.9658 1.9674 418.0305 418.4480 0.0626 -1.0000 -1.0000 1657507 1588637841.40 151.5890 59.9853 32.0000 1.9676 1.9692 417.9857 418.4027 0.0627 -1.0000 -1.0000 1657577 1588637841.50 151.5890 59.9853 32.0000 1.9682 1.9698 417.4356 417.8522 0.0626 -1.0000 -1.0000 1657866 1588637841.60 151.5890 59.9853 32.0000 1.9666 1.9682 417.9818 418.3980 0.0624 -1.0000 -1.0000 1657927 1588637841.70 151.5890 59.9853 32.0000 1.9670 1.9686 417.9358 418.3511 0.0624 -1.0000 -1.0000 1657997 1588637841.80 151.5890 59.9853 32.0000 1.9675 1.9691 417.3758 417.7920 0.0626 -1.0000 -1.0000 1658066 1588637841.90 151.4888 59.9853 32.0000 1.9652 1.9668 417.8450 418.2615 0.0625 -1.0000 -1.0000 1658136 1588637842.00 151.3640 59.9853 32.0000 1.9651 1.9667 418.0550 418.4710 0.0624 -1.0000 -1.0000 1658206 1588637842.10 151.3640 59.9853 32.0000 1.9662 1.9678 417.7132 418.1302 0.0626 -1.0000 -1.0000 1658266 1588637842.20 151.3640 59.9853 32.0000 1.9676 1.9692 417.5786 417.9943 0.0625 -1.0000 -1.0000 1658346 1588637842.30 151.3640 59.9853 32.0000 1.9654 1.9670 417.6663 418.0816 0.0623 -1.0000 -1.0000 1658406 1588637842.40 151.3640 59.9853 32.0000 1.9657 1.9673 418.0889 418.5052 0.0625 -1.0000 -1.0000 1658466 1588637842.50 151.4787 59.9853 32.0000 1.9661 1.9677 418.0542 418.4702 0.0624 -1.0000 -1.0000 1658536 1588637842.60 151.5495 59.9853 32.0000 1.9667 1.9683 417.8510 418.2675 0.0626 -1.0000 -1.0000 1658606 1588637842.70 151.5495 59.9853 32.0000 1.9652 1.9668 417.7461 418.1631 0.0626 -1.0000 -1.0000 1658666 1588637842.80 151.5495 59.9853 32.0000 1.9647 1.9663 418.1482 418.5653 0.0626 -1.0000 -1.0000 1658736 1588637842.90 151.5495 59.9853 32.0000 1.9663 1.9680 417.7363 418.1518 0.0624 -1.0000 -1.0000 1658806 1588637843.00 151.5495 59.9853 32.0000 1.9660 1.9676 417.3404 417.7556 0.0623 -1.0000 -1.0000 1658866 1588637843.10 151.2272 59.9853 32.0000 1.9652 1.9669 417.7968 418.2121 0.0625 -1.0000 -1.0000 1659685 1588637843.20 151.2272 59.9853 32.0000 1.9652 1.9669 417.8363 418.2536 0.0626 -1.0000 -1.0000 1659746 1588637843.30 151.2272 59.9853 32.0000 1.9681 1.9698 418.0361 418.4524 0.0624 -1.0000 -1.0000 1659815 1588637843.40 151.2272 59.9853 32.0000 1.9669 1.9685 417.5699 417.9856 0.0625 -1.0000 -1.0000 1659885 1588637843.50 151.2272 59.9853 32.0000 1.9660 1.9676 417.8108 418.2263 0.0624 -1.0000 -1.0000 1659945 1588637843.60 151.2272 59.9853 32.0000 1.9661 1.9677 418.1310 418.5473 0.0625 -1.0000 -1.0000 1700015 1588637843.70 151.3627 59.9853 32.0000 1.9656 1.9672 417.8229 418.2385 0.0624 -1.0000 -1.0000 1700085 1588637843.80 151.3627 59.9853 32.0000 1.9648 1.9664 417.8328 418.2494 0.0625 -1.0000 -1.0000 1700145 1588637843.90 151.3627 59.9853 32.0000 1.9671 1.9687 417.9798 418.3959 0.0625 -1.0000 -1.0000 1700215 1588637844.00 151.3627 59.9853 32.0000 1.9676 1.9692 417.7370 418.1526 0.0624 -1.0000 -1.0000 1700285 1588637844.10 151.3627 59.9853 32.0000 1.9666 1.9682 417.3729 417.7909 0.0627 -1.0000 -1.0000 1700345 1588637844.20 151.3830 59.9855 32.0000 1.9667 1.9683 417.8744 418.2908 0.0625 -1.0000 -1.0000 1700415 1588637844.30 151.4294 59.9861 32.0000 1.9659 1.9675 418.0469 418.4642 0.0626 -1.0000 -1.0000 1700495 1588637844.40 151.4294 59.9861 32.0000 1.9681 1.9697 417.7224 418.1387 0.0625 -1.0000 -1.0000 1700565 1588637844.50 151.4294 59.9861 32.0000 1.9664 1.9680 417.5773 417.9937 0.0626 -1.0000 -1.0000 1700635 1588637844.60 151.4294 59.9861 32.0000 1.9648 1.9664 418.0530 418.4689 0.0624 -1.0000 -1.0000 1700765 1588637844.70 151.4294 59.9861 32.0000 1.9660 1.9676 418.0582 418.4739 0.0624 -1.0000 -1.0000 1700825 1588637844.80 151.4294 59.9861 32.0000 1.9676 1.9693 417.6761 418.0924 0.0626 -1.0000 -1.0000 1700895 1588637844.90 151.4294 59.9861 32.0000 1.9661 1.9678 417.9137 418.3308 0.0626 -1.0000 -1.0000 1700965 1588637845.00 151.4294 59.9861 32.0000 1.9638 1.9654 418.2647 418.6811 0.0624 -1.0000 -1.0000 1701025 1588637845.10 151.4294 59.9861 32.0000 1.9667 1.9683 417.8868 418.3030 0.0626 -1.0000 -1.0000 1701265 1588637845.20 151.4294 59.9861 32.0000 1.9686 1.9703 417.4427 417.8597 0.0626 -1.0000 -1.0000 1701325 1588637845.30 151.4294 59.9861 32.0000 1.9682 1.9698 417.8836 418.2989 0.0623 -1.0000 -1.0000 1701395 1588637845.40 151.4230 59.9861 32.0000 1.9660 1.9676 418.0643 418.4796 0.0624 -1.0000 -1.0000 1701465 1588637845.50 151.4193 59.9861 32.0000 1.9674 1.9690 417.7030 418.1183 0.0624 -1.0000 -1.0000 1701525 1588637845.60 151.4193 59.9861 32.0000 1.9673 1.9689 417.6475 418.0637 0.0625 -1.0000 -1.0000 1701774 1588637845.70 151.4193 59.9861 32.0000 1.9656 1.9672 417.7028 418.1189 0.0625 -1.0000 -1.0000 1701854 1588637845.80 151.4193 59.9861 32.0000 1.9648 1.9664 418.0828 418.5001 0.0626 -1.0000 -1.0000 1701914 1588637845.90 151.4193 59.9861 32.0000 1.9659 1.9675 417.8821 418.2982 0.0625 -1.0000 -1.0000 1701984 1588637846.00 151.6360 59.9861 32.0000 1.9671 1.9687 417.8349 418.2507 0.0624 -1.0000 -1.0000 1702044 1588637846.10 151.6360 59.9861 32.0000 1.9663 1.9680 417.9622 418.3792 0.0626 -1.0000 -1.0000 1702114 1588637846.20 151.6360 59.9861 32.0000 1.9661 1.9677 418.0667 418.4837 0.0626 -1.0000 -1.0000 1702254 1588637846.30 151.6360 59.9861 32.0000 1.9670 1.9686 417.7808 418.1971 0.0625 -1.0000 -1.0000 1702314 1588637846.40 151.6360 59.9861 32.0000 1.9670 1.9687 417.8709 418.2884 0.0626 -1.0000 -1.0000 1702374 1588637846.50 151.6251 59.9861 32.0000 1.9644 1.9660 418.1411 418.5583 0.0627 -1.0000 -1.0000 1702454 1588637846.60 151.5956 59.9861 32.0000 1.9668 1.9685 417.5654 417.9825 0.0626 -1.0000 -1.0000 1702514 1588637846.70 151.5956 59.9861 32.0000 1.9682 1.9698 417.5054 417.9217 0.0626 -1.0000 -1.0000 1702664 1588637846.80 151.5956 59.9861 32.0000 1.9661 1.9677 418.0836 418.5003 0.0625 -1.0000 -1.0000 1702744 1588637846.90 151.5956 59.9861 32.0000 1.9677 1.9693 417.9287 418.3442 0.0623 -1.0000 -1.0000 1702804 1588637847.00 151.5956 59.9861 32.0000 1.9669 1.9685 417.6545 418.0700 0.0625 -1.0000 -1.0000 1702874 1588637847.10 151.3817 59.9861 32.0000 1.9662 1.9678 417.8663 418.2836 0.0627 -1.0000 -1.0000 1702944 1588637847.20 151.3817 59.9861 32.0000 1.9664 1.9680 418.0701 418.4876 0.0626 -1.0000 -1.0000 1703673 1588637847.30 151.3817 59.9861 32.0000 1.9694 1.9710 417.7068 418.1227 0.0625 -1.0000 -1.0000 1703733 1588637847.40 151.3817 59.9861 32.0000 1.9686 1.9702 417.6993 418.1161 0.0626 -1.0000 -1.0000 1703813 1588637847.50 151.3817 59.9861 32.0000 1.9643 1.9659 418.0563 418.4722 0.0624 -1.0000 -1.0000 1703873 1588637847.60 151.6333 59.9861 32.0000 1.9644 1.9660 418.0217 418.4379 0.0624 -1.0000 -1.0000 1703943 1588637847.70 151.6724 59.9861 32.0000 1.9669 1.9686 417.6398 418.0561 0.0627 -1.0000 -1.0000 1704033 1588637847.80 151.6724 59.9861 32.0000 1.9669 1.9685 417.5709 417.9869 0.0624 -1.0000 -1.0000 1704093 1588637847.90 151.6724 59.9861 32.0000 1.9642 1.9658 418.0556 418.4707 0.0623 -1.0000 -1.0000 1704163 1588637848.00 151.6724 59.9861 32.0000 1.9661 1.9677 418.0472 418.4634 0.0625 -1.0000 -1.0000 1704223 1588637848.10 151.6724 59.9861 32.0000 1.9664 1.9680 417.9338 418.3502 0.0625 -1.0000 -1.0000 1704293 1588637848.20 151.3634 59.9861 32.0000 1.9673 1.9689 417.7014 418.1173 0.0625 -1.0000 -1.0000 1704743 1588637848.30 151.2125 59.9861 32.0000 1.9649 1.9665 418.0902 418.5074 0.0627 -1.0000 -1.0000 1704803 1588637848.40 151.2125 59.9861 32.0000 1.9650 1.9666 418.0181 418.4352 0.0626 -1.0000 -1.0000 1704863 1588637848.50 151.2125 59.9861 32.0000 1.9659 1.9675 417.6795 418.0967 0.0627 -1.0000 -1.0000 1704943 1588637848.60 151.2125 59.9861 32.0000 1.9669 1.9685 417.7701 418.1858 0.0624 -1.0000 -1.0000 1705003 1588637848.70 151.2475 59.9861 32.0000 1.9642 1.9658 417.9852 418.4013 0.0624 -1.0000 -1.0000 1705063 1588637848.80 151.6800 59.9861 32.0000 1.9667 1.9683 418.0054 418.4217 0.0625 -1.0000 -1.0000 1705143 1588637848.90 151.6800 59.9861 32.0000 1.9685 1.9701 417.6539 418.0708 0.0626 -1.0000 -1.0000 1705203 1588637849.00 151.6800 59.9861 32.0000 1.9651 1.9667 417.7505 418.1657 0.0624 -1.0000 -1.0000 1705273 1588637849.10 151.6800 59.9861 32.0000 1.9640 1.9656 417.8567 418.2734 0.0626 -1.0000 -1.0000 1705343 1588637849.20 151.6800 59.9861 32.0000 1.9668 1.9685 417.6967 418.1129 0.0625 -1.0000 -1.0000 1705403 1588637849.30 151.2572 59.9861 32.0000 1.9660 1.9676 417.5135 417.9288 0.0624 -1.0000 -1.0000 1705462 1588637849.40 151.2572 59.9861 32.0000 1.9645 1.9661 418.0620 418.4774 0.0624 -1.0000 -1.0000 1705542 1588637849.50 151.2572 59.9861 32.0000 1.9663 1.9679 417.8737 418.2891 0.0623 -1.0000 -1.0000 1705603 1588637849.60 151.2572 59.9861 32.0000 1.9682 1.9698 417.3671 417.7822 0.0624 -1.0000 -1.0000 1705662 1588637849.70 151.2572 59.9861 32.0000 1.9674 1.9690 418.0208 418.4365 0.0624 -1.0000 -1.0000 1705732 1588637849.80 151.3299 59.9863 32.0000 1.9690 1.9706 417.7180 418.1336 0.0624 -1.0000 -1.0000 1705972 1588637849.90 151.5624 59.9869 32.0000 1.9678 1.9694 417.6473 418.0646 0.0627 -1.0000 -1.0000 1706072 1588637850.00 151.5624 59.9869 32.0000 1.9655 1.9671 418.1195 418.5360 0.0624 -1.0000 -1.0000 1706152 1588637850.10 151.5624 59.9869 32.0000 1.9665 1.9681 417.9808 418.3978 0.0627 -1.0000 -1.0000 1706212 1588637850.20 151.5624 59.9869 32.0000 1.9669 1.9685 417.4619 417.8778 0.0625 -1.0000 -1.0000 1706282 1588637850.30 151.5624 59.9869 32.0000 1.9669 1.9685 417.7359 418.1518 0.0625 -1.0000 -1.0000 1706352 1588637850.40 151.5624 59.9869 32.0000 1.9702 1.9718 417.5827 417.9989 0.0626 -1.0000 -1.0000 1706422 1588637850.50 151.3003 59.9869 32.0000 1.9694 1.9710 418.0378 418.4551 0.0627 -1.0000 -1.0000 1706492 1588637850.60 151.3003 59.9869 32.0000 1.9696 1.9712 417.7181 418.1336 0.0624 -1.0000 -1.0000 1706562 1588637850.70 151.3003 59.9869 32.0000 1.9669 1.9685 417.7418 418.1576 0.0624 -1.0000 -1.0000 1706622 1588637850.80 151.3003 59.9869 32.0000 1.9667 1.9683 417.9825 418.3979 0.0624 -1.0000 -1.0000 1706762 1588637850.90 151.3003 59.9869 32.0000 1.9681 1.9698 418.1269 418.5445 0.0626 -1.0000 -1.0000 1706822 1588637851.00 151.3003 59.9869 32.0000 1.9675 1.9691 417.6641 418.0785 0.0621 -1.0000 -1.0000 1706882 1588637851.10 151.3233 59.9869 32.0000 1.9676 1.9692 417.5535 417.9698 0.0625 -1.0000 -1.0000 1706952 1588637851.20 151.3233 59.9869 32.0000 1.9675 1.9691 417.8411 418.2564 0.0625 -1.0000 -1.0000 1707022 1588637851.30 151.3233 59.9869 32.0000 1.9640 1.9656 418.0655 418.4823 0.0625 -1.0000 -1.0000 1707731 1588637851.40 151.3233 59.9869 32.0000 1.9661 1.9677 417.9521 418.3676 0.0624 -1.0000 -1.0000 1707801 1588637851.50 151.3233 59.9869 32.0000 1.9671 1.9687 417.7189 418.1350 0.0625 -1.0000 -1.0000 1707871 1588637851.60 151.4263 59.9869 32.0000 1.9672 1.9688 417.9834 418.3999 0.0625 -1.0000 -1.0000 1707941 1588637851.70 151.5156 59.9869 32.0000 1.9678 1.9694 417.8249 418.2405 0.0624 -1.0000 -1.0000 1708011 1588637851.80 151.5156 59.9869 32.0000 1.9674 1.9690 417.5766 417.9925 0.0625 -1.0000 -1.0000 1708071 1588637851.90 151.5156 59.9869 32.0000 1.9650 1.9666 417.9154 418.3313 0.0624 -1.0000 -1.0000 1708141 1588637852.00 151.5156 59.9869 32.0000 1.9648 1.9664 418.0486 418.4647 0.0625 -1.0000 -1.0000 1708211 1588637852.10 151.5156 59.9869 32.0000 1.9675 1.9691 417.7398 418.1555 0.0623 -1.0000 -1.0000 1708271 1588637852.20 151.4413 59.9869 32.0000 1.9675 1.9691 417.3585 417.7740 0.0626 -1.0000 -1.0000 1708341 1588637852.30 151.4413 59.9869 32.0000 1.9666 1.9682 417.7952 418.2130 0.0627 -1.0000 -1.0000 1708411 1588637852.40 151.4413 59.9869 32.0000 1.9647 1.9663 418.0309 418.4480 0.0625 -1.0000 -1.0000 1708541 1588637852.50 151.4413 59.9869 32.0000 1.9653 1.9669 417.9584 418.3749 0.0626 -1.0000 -1.0000 1708611 1588637852.60 151.4413 59.9869 32.0000 1.9658 1.9674 417.6282 418.0445 0.0625 -1.0000 -1.0000 1708681 1588637852.70 151.4281 59.9869 32.0000 1.9656 1.9672 417.8515 418.2670 0.0624 -1.0000 -1.0000 1708741 1588637852.80 151.4157 59.9869 32.0000 1.9647 1.9663 418.2014 418.6177 0.0624 -1.0000 -1.0000 1708811 1588637852.90 151.4157 59.9869 32.0000 1.9659 1.9675 418.0075 418.4235 0.0625 -1.0000 -1.0000 1709021 1588637853.00 151.4157 59.9869 32.0000 1.9677 1.9693 417.6777 418.0936 0.0625 -1.0000 -1.0000 1709080 1588637853.10 151.4157 59.9869 32.0000 1.9658 1.9674 418.0940 418.5106 0.0625 -1.0000 -1.0000 1709150 1588637853.20 151.4157 59.9869 32.0000 1.9681 1.9698 417.5824 417.9984 0.0625 -1.0000 -1.0000 1709211 1588637853.30 151.4157 59.9869 32.0000 1.9664 1.9681 417.5142 417.9310 0.0626 -1.0000 -1.0000 1709280 1588637853.40 151.2415 59.9869 32.0000 1.9651 1.9667 417.9175 418.3334 0.0624 -1.0000 -1.0000 1709490 1588637853.50 151.2415 59.9869 32.0000 1.9651 1.9668 417.9901 418.4065 0.0625 -1.0000 -1.0000 1709550 1588637853.60 151.2415 59.9869 32.0000 1.9676 1.9692 417.7753 418.1920 0.0626 -1.0000 -1.0000 1709610 1588637853.70 151.2415 59.9869 32.0000 1.9682 1.9698 417.7718 418.1883 0.0626 -1.0000 -1.0000 1709690 1588637853.80 151.2415 59.9869 32.0000 1.9663 1.9680 418.1777 418.5960 0.0627 -1.0000 -1.0000 1709750 1588637853.90 151.5537 59.9869 32.0000 1.9690 1.9706 417.7462 418.1638 0.0627 -1.0000 -1.0000 1709860 1588637854.00 151.5832 59.9869 32.0000 1.9674 1.9690 417.5537 417.9702 0.0625 -1.0000 -1.0000 1709930 1588637854.10 151.5832 59.9869 32.0000 1.9669 1.9686 418.0785 418.4960 0.0626 -1.0000 -1.0000 1709990 1588637854.20 151.5832 59.9869 32.0000 1.9685 1.9701 418.1481 418.5647 0.0624 -1.0000 -1.0000 1710060 1588637854.30 151.5832 59.9869 32.0000 1.9681 1.9697 417.5378 417.9542 0.0626 -1.0000 -1.0000 1710130 1588637854.40 151.5849 59.9869 32.0000 1.9691 1.9707 417.6335 418.0485 0.0624 -1.0000 -1.0000 1710250 1588637854.50 151.5901 59.9869 32.0000 1.9666 1.9683 418.0091 418.4259 0.0626 -1.0000 -1.0000 1710330 1588637854.60 151.5901 59.9869 32.0000 1.9656 1.9672 417.9820 418.3973 0.0623 -1.0000 -1.0000 1710390 1588637854.70 151.5901 59.9869 32.0000 1.9665 1.9681 417.7082 418.1255 0.0626 -1.0000 -1.0000 1710450 1588637854.80 151.5901 59.9869 32.0000 1.9653 1.9669 417.5307 417.9477 0.0628 -1.0000 -1.0000 1710520 1588637854.90 151.5901 59.9869 32.0000 1.9659 1.9675 418.0346 418.4510 0.0624 -1.0000 -1.0000 1711019 1588637855.00 151.4717 59.9875 32.0000 1.9666 1.9682 417.7389 418.1541 0.0625 -1.0000 -1.0000 1711079 1588637855.10 151.4337 59.9878 32.0000 1.9674 1.9690 417.3903 417.8076 0.0627 -1.0000 -1.0000 1711160 1588637855.20 151.4337 59.9878 32.0000 1.9670 1.9686 417.7189 418.1343 0.0624 -1.0000 -1.0000 1711223 1588637855.30 151.4337 59.9878 32.0000 1.9645 1.9661 418.2613 418.6783 0.0626 -1.0000 -1.0000 1711283 1588637855.40 151.4337 59.9878 32.0000 1.9677 1.9694 418.0017 418.4192 0.0627 -1.0000 -1.0000 1711513 1588637855.50 151.4299 59.9878 32.0000 1.9674 1.9690 417.7381 418.1555 0.0626 -1.0000 -1.0000 1711582 1588637855.60 151.3595 59.9878 32.0000 1.9683 1.9699 417.4917 417.9082 0.0627 -1.0000 -1.0000 1711642 1588637855.70 151.3595 59.9878 32.0000 1.9651 1.9667 418.0405 418.4570 0.0626 -1.0000 -1.0000 1711723 1588637855.80 151.3595 59.9878 32.0000 1.9657 1.9674 418.0631 418.4811 0.0626 -1.0000 -1.0000 1711782 1588637855.90 151.3595 59.9878 32.0000 1.9677 1.9694 417.7797 418.1960 0.0625 -1.0000 -1.0000 1711992 1588637856.00 151.3595 59.9878 32.0000 1.9682 1.9698 417.5970 418.0133 0.0625 -1.0000 -1.0000 1712052 1588637856.10 151.3759 59.9878 32.0000 1.9666 1.9682 418.2103 418.6270 0.0626 -1.0000 -1.0000 1712122 1588637856.20 151.3791 59.9878 32.0000 1.9670 1.9687 417.8958 418.3114 0.0623 -1.0000 -1.0000 1712192 1588637856.30 151.3791 59.9878 32.0000 1.9685 1.9701 417.3246 417.7403 0.0625 -1.0000 -1.0000 1712262 1588637856.40 151.3791 59.9878 32.0000 1.9655 1.9671 417.9301 418.3471 0.0626 -1.0000 -1.0000 1712322 1588637856.50 151.3791 59.9878 32.0000 1.9698 1.9714 417.8192 418.2357 0.0625 -1.0000 -1.0000 1712502 1588637856.60 151.3937 59.9878 32.0000 1.9695 1.9711 417.7309 418.1475 0.0626 -1.0000 -1.0000 1712572 1588637856.70 151.7675 59.9878 32.0000 1.9653 1.9669 418.0450 418.4632 0.0627 -1.0000 -1.0000 1712632 1588637856.80 151.7675 59.9878 32.0000 1.9673 1.9690 418.0548 418.4718 0.0625 -1.0000 -1.0000 1712702 1588637856.90 151.7675 59.9878 32.0000 1.9699 1.9715 417.6088 418.0246 0.0625 -1.0000 -1.0000 1712762 1588637857.00 151.7675 59.9878 32.0000 1.9689 1.9705 417.7926 418.2089 0.0626 -1.0000 -1.0000 1713152 1588637857.10 151.7675 59.9878 32.0000 1.9654 1.9670 418.1025 418.5200 0.0627 -1.0000 -1.0000 1713232 1588637857.20 151.6643 59.9878 32.0000 1.9655 1.9671 417.7103 418.1267 0.0625 -1.0000 -1.0000 1713292 1588637857.30 151.4728 59.9878 32.0000 1.9658 1.9675 417.5545 417.9706 0.0625 -1.0000 -1.0000 1713352 1588637857.40 151.4728 59.9878 32.0000 1.9651 1.9667 417.9619 418.3775 0.0624 -1.0000 -1.0000 1713431 1588637857.50 151.4728 59.9878 32.0000 1.9649 1.9665 418.1392 418.5563 0.0626 -1.0000 -1.0000 1713622 1588637857.60 151.4728 59.9878 32.0000 1.9678 1.9695 417.3313 417.7466 0.0624 -1.0000 -1.0000 1713681 1588637857.70 151.4728 59.9878 32.0000 1.9646 1.9662 417.9837 418.3993 0.0623 -1.0000 -1.0000 1713751 1588637857.80 151.6509 59.9878 32.0000 1.9656 1.9672 418.0670 418.4831 0.0625 -1.0000 -1.0000 1713821 1588637857.90 151.6509 59.9878 32.0000 1.9678 1.9695 417.7478 418.1636 0.0624 -1.0000 -1.0000 1713891 1588637858.00 151.6509 59.9878 32.0000 1.9667 1.9683 417.9923 418.4083 0.0625 -1.0000 -1.0000 1714411 1588637858.10 151.6509 59.9878 32.0000 1.9688 1.9704 417.7934 418.2100 0.0626 -1.0000 -1.0000 1714471 1588637858.20 151.6509 59.9878 32.0000 1.9684 1.9700 418.0573 418.4747 0.0626 -1.0000 -1.0000 1714541 1588637858.30 151.6509 59.9878 32.0000 1.9665 1.9681 418.1975 418.6153 0.0627 -1.0000 -1.0000 1714611 1588637858.40 151.2627 59.9878 32.0000 1.9679 1.9696 417.6367 418.0534 0.0624 -1.0000 -1.0000 1714671 1588637858.50 151.2627 59.9878 32.0000 1.9641 1.9657 418.0489 418.4658 0.0625 -1.0000 -1.0000 1714751 1588637858.60 151.2627 59.9878 32.0000 1.9631 1.9647 417.9988 418.4147 0.0625 -1.0000 -1.0000 1714811 1588637858.70 151.2627 59.9878 32.0000 1.9665 1.9681 417.6724 418.0885 0.0625 -1.0000 -1.0000 1714871 1588637858.80 151.2627 59.9878 32.0000 1.9696 1.9712 417.5032 417.9190 0.0625 -1.0000 -1.0000 1714951 1588637858.90 151.2737 59.9878 32.0000 1.9665 1.9681 417.5486 417.9654 0.0626 -1.0000 -1.0000 1715011 1588637859.00 151.2838 59.9878 32.0000 1.9650 1.9666 417.9006 418.3164 0.0624 -1.0000 -1.0000 1715081 1588637859.10 151.2838 59.9878 32.0000 1.9656 1.9672 418.1936 418.6102 0.0625 -1.0000 -1.0000 1715151 1588637859.20 151.2838 59.9878 32.0000 1.9678 1.9694 417.8911 418.3073 0.0625 -1.0000 -1.0000 1715211 1588637859.30 151.2838 59.9878 32.0000 1.9693 1.9710 417.5509 417.9668 0.0625 -1.0000 -1.0000 1715281 1588637859.40 151.2838 59.9878 32.0000 1.9663 1.9679 417.7397 418.1560 0.0625 -1.0000 -1.0000 1715350 1588637859.50 151.5705 59.9870 32.0000 1.9670 1.9686 417.9819 418.3983 0.0625 -1.0000 -1.0000 1715411 1588637859.60 151.7354 59.9866 32.0000 1.9691 1.9707 417.3125 417.7282 0.0625 -1.0000 -1.0000 1715970 1588637859.70 151.7354 59.9866 32.0000 1.9692 1.9708 417.8050 418.2219 0.0626 -1.0000 -1.0000 1716040 1588637859.80 151.7354 59.9866 32.0000 1.9661 1.9677 418.1809 418.5978 0.0625 -1.0000 -1.0000 1716100 1588637859.90 151.7354 59.9866 32.0000 1.9672 1.9688 418.0432 418.4604 0.0626 -1.0000 -1.0000 1716170 1588637860.00 151.7354 59.9866 32.0000 1.9675 1.9691 417.6202 418.0364 0.0625 -1.0000 -1.0000 1716240 1588637860.10 151.7354 59.9866 32.0000 1.9658 1.9675 418.1848 418.6016 0.0626 -1.0000 -1.0000 1716310 1588637860.20 151.6759 59.9866 32.0000 1.9667 1.9684 418.1466 418.5650 0.0627 -1.0000 -1.0000 1716380 1588637860.30 151.6462 59.9866 32.0000 1.9676 1.9693 417.7312 418.1478 0.0626 -1.0000 -1.0000 1716450 1588637860.40 151.6462 59.9866 32.0000 1.9669 1.9686 417.6818 418.0985 0.0626 -1.0000 -1.0000 1716510 1588637860.50 151.6462 59.9866 32.0000 1.9647 1.9663 417.7587 418.1758 0.0626 -1.0000 -1.0000 1716580 1588637860.60 151.6462 59.9866 32.0000 1.9665 1.9681 417.7155 418.1325 0.0626 -1.0000 -1.0000 1716650 1588637860.70 151.6462 59.9866 32.0000 1.9655 1.9671 418.1355 418.5521 0.0625 -1.0000 -1.0000 1716710 1588637860.80 151.6805 59.9866 32.0000 1.9657 1.9673 417.9830 418.3991 0.0625 -1.0000 -1.0000 1716780 1588637860.90 151.6805 59.9866 32.0000 1.9663 1.9679 417.5266 417.9428 0.0625 -1.0000 -1.0000 1716850 1588637861.00 151.6805 59.9866 32.0000 1.9660 1.9676 418.0570 418.4744 0.0627 -1.0000 -1.0000 1716910 1588637861.10 151.6805 59.9866 32.0000 1.9667 1.9683 418.2947 418.7105 0.0625 -1.0000 -1.0000 1717050 1588637861.20 151.6805 59.9866 32.0000 1.9677 1.9693 418.0723 418.4888 0.0624 -1.0000 -1.0000 1717110 1588637861.30 151.5383 59.9866 32.0000 1.9683 1.9699 417.6443 418.0613 0.0627 -1.0000 -1.0000 1717169 1588637861.40 151.5383 59.9866 32.0000 1.9658 1.9674 417.5985 418.0150 0.0626 -1.0000 -1.0000 1717240 1588637861.50 151.5383 59.9866 32.0000 1.9654 1.9671 417.9998 418.4157 0.0624 -1.0000 -1.0000 1717309 1588637861.60 151.5383 59.9866 32.0000 1.9648 1.9664 418.0047 418.4214 0.0626 -1.0000 -1.0000 1717369 1588637861.70 151.5383 59.9866 32.0000 1.9682 1.9698 417.3847 417.8016 0.0626 -1.0000 -1.0000 1718319 1588637861.80 151.5383 59.9866 32.0000 1.9656 1.9672 417.7707 418.1866 0.0624 -1.0000 -1.0000 1718379 1588637861.90 151.5605 59.9866 32.0000 1.9653 1.9669 418.0752 418.4926 0.0626 -1.0000 -1.0000 1718459 1588637862.00 151.5605 59.9866 32.0000 1.9661 1.9677 417.8743 418.2906 0.0626 -1.0000 -1.0000 1718519 1588637862.10 151.5605 59.9866 32.0000 1.9681 1.9697 417.5232 417.9394 0.0625 -1.0000 -1.0000 1718589 1588637862.20 151.5605 59.9866 32.0000 1.9666 1.9682 417.5935 418.0088 0.0624 -1.0000 -1.0000 1718659 1588637862.30 151.5605 59.9866 32.0000 1.9651 1.9667 417.9904 418.4061 0.0624 -1.0000 -1.0000 1718719 1588637862.40 151.7021 59.9866 32.0000 1.9653 1.9669 418.0637 418.4805 0.0626 -1.0000 -1.0000 1718779 1588637862.50 151.7021 59.9866 32.0000 1.9678 1.9694 417.6740 418.0897 0.0623 -1.0000 -1.0000 1718859 1588637862.60 151.7021 59.9866 32.0000 1.9685 1.9701 417.4475 417.8625 0.0624 -1.0000 -1.0000 1718919 1588637862.70 151.7021 59.9866 32.0000 1.9671 1.9688 417.8176 418.2337 0.0625 -1.0000 -1.0000 1718979 1588637862.80 151.7021 59.9866 32.0000 1.9680 1.9696 417.9225 418.3391 0.0626 -1.0000 -1.0000 1719048 1588637862.90 151.6312 59.9866 32.0000 1.9669 1.9685 417.4153 417.8324 0.0627 -1.0000 -1.0000 1719118 1588637863.00 151.5957 59.9866 32.0000 1.9672 1.9688 417.4897 417.9051 0.0624 -1.0000 -1.0000 1719178 1588637863.10 151.5957 59.9866 32.0000 1.9657 1.9673 418.0198 418.4361 0.0626 -1.0000 -1.0000 1719248 1588637863.20 151.5957 59.9866 32.0000 1.9665 1.9681 418.2099 418.6266 0.0625 -1.0000 -1.0000 1719309 1588637863.30 151.5957 59.9866 32.0000 1.9696 1.9713 417.7482 418.1648 0.0625 -1.0000 -1.0000 1719378 1588637863.40 151.5957 59.9866 32.0000 1.9691 1.9707 417.6622 418.0782 0.0625 -1.0000 -1.0000 1719448 1588637863.50 151.5827 59.9866 32.0000 1.9664 1.9680 418.1459 418.5629 0.0625 -1.0000 -1.0000 1719508 1588637863.60 151.5827 59.9866 32.0000 1.9665 1.9681 417.9378 418.3543 0.0625 -1.0000 -1.0000 1719578 1588637863.70 151.5827 59.9866 32.0000 1.9679 1.9695 417.5239 417.9403 0.0626 -1.0000 -1.0000 1719768 1588637863.80 151.5827 59.9866 32.0000 1.9689 1.9705 417.5954 418.0113 0.0625 -1.0000 -1.0000 1719828 1588637863.90 151.5827 59.9866 32.0000 1.9677 1.9693 418.1055 418.5217 0.0624 -1.0000 -1.0000 1719898 1588637864.00 151.5827 59.9866 32.0000 1.9680 1.9696 417.7541 418.1702 0.0625 -1.0000 -1.0000 1719958 1588637864.10 151.5857 59.9866 32.0000 1.9669 1.9685 417.6263 418.0416 0.0624 -1.0000 -1.0000 1720028 1588637864.20 151.5857 59.9866 32.0000 1.9650 1.9666 418.0735 418.4893 0.0624 -1.0000 -1.0000 1720528 1588637864.30 151.5857 59.9866 32.0000 1.9676 1.9692 418.1851 418.6020 0.0626 -1.0000 -1.0000 1720588 1588637864.40 151.5857 59.9866 32.0000 1.9680 1.9696 417.5832 418.0004 0.0626 -1.0000 -1.0000 1720648 1588637864.50 151.5857 59.9866 32.0000 1.9672 1.9688 417.9654 418.3822 0.0626 -1.0000 -1.0000 1720728 1588637864.60 151.5134 59.9861 32.0000 1.9689 1.9705 417.8020 418.2186 0.0625 -1.0000 -1.0000 1720788 1588637864.70 151.4462 59.9855 32.0000 1.9680 1.9696 418.1132 418.5292 0.0624 -1.0000 -1.0000 1720848 1588637864.80 151.4462 59.9855 32.0000 1.9650 1.9666 418.0273 418.4434 0.0624 -1.0000 -1.0000 1721008 1588637864.90 151.4462 59.9855 32.0000 1.9658 1.9674 417.8180 418.2345 0.0625 -1.0000 -1.0000 1721067 1588637865.00 151.4462 59.9855 32.0000 1.9653 1.9669 418.0868 418.5022 0.0624 -1.0000 -1.0000 1721128 1588637865.10 151.4462 59.9855 32.0000 1.9652 1.9668 418.0349 418.4513 0.0625 -1.0000 -1.0000 1721207 1588637865.20 151.3881 59.9855 32.0000 1.9671 1.9687 417.6979 418.1143 0.0626 -1.0000 -1.0000 1721267 1588637865.30 151.3881 59.9855 32.0000 1.9670 1.9686 417.5787 417.9952 0.0626 -1.0000 -1.0000 1721507 1588637865.40 151.3881 59.9855 32.0000 1.9641 1.9657 417.9754 418.3923 0.0626 -1.0000 -1.0000 1721577 1588637865.50 151.3881 59.9855 32.0000 1.9653 1.9669 418.0099 418.4272 0.0626 -1.0000 -1.0000 1721637 1588637865.60 151.3881 59.9855 32.0000 1.9667 1.9684 418.0263 418.4431 0.0626 -1.0000 -1.0000 1721707 1588637865.70 151.3271 59.9855 32.0000 1.9690 1.9706 417.6331 418.0509 0.0628 -1.0000 -1.0000 1721777 1588637865.80 151.3271 59.9855 32.0000 1.9664 1.9680 417.7959 418.2126 0.0625 -1.0000 -1.0000 1721957 1588637865.90 151.3271 59.9855 32.0000 1.9653 1.9670 418.0845 418.5013 0.0626 -1.0000 -1.0000 1722027 1588637866.00 151.3271 59.9855 32.0000 1.9657 1.9673 417.9582 418.3749 0.0625 -1.0000 -1.0000 1722097 1588637866.10 151.3271 59.9855 32.0000 1.9657 1.9673 417.5319 417.9479 0.0624 -1.0000 -1.0000 1722157 1588637866.20 151.3271 59.9855 32.0000 1.9652 1.9668 417.9995 418.4149 0.0624 -1.0000 -1.0000 1722227 1588637866.30 151.4562 59.9855 32.0000 1.9656 1.9672 418.1257 418.5422 0.0625 -1.0000 -1.0000 1722287 1588637866.40 151.4562 59.9855 32.0000 1.9680 1.9696 417.9435 418.3600 0.0625 -1.0000 -1.0000 1722357 1588637866.50 151.4562 59.9855 32.0000 1.9674 1.9690 417.6419 418.0584 0.0626 -1.0000 -1.0000 1722427 1588637866.60 151.4562 59.9855 32.0000 1.9668 1.9685 417.6594 418.0757 0.0626 -1.0000 -1.0000 1722487 1588637866.70 151.4562 59.9855 32.0000 1.9664 1.9680 418.0962 418.5130 0.0625 -1.0000 -1.0000 1722557 1588637866.80 151.4562 59.9855 32.0000 1.9646 1.9662 418.0773 418.4945 0.0626 -1.0000 -1.0000 1723046 1588637866.90 151.4009 59.9855 32.0000 1.9669 1.9686 417.7330 418.1495 0.0626 -1.0000 -1.0000 1723107 1588637867.00 151.4009 59.9855 32.0000 1.9669 1.9686 417.5493 417.9648 0.0624 -1.0000 -1.0000 1723166 1588637867.10 151.4009 59.9855 32.0000 1.9654 1.9671 417.9196 418.3362 0.0626 -1.0000 -1.0000 1723256 1588637867.20 151.4009 59.9855 32.0000 1.9670 1.9686 417.8923 418.3093 0.0625 -1.0000 -1.0000 1723316 1588637867.30 151.4009 59.9855 32.0000 1.9668 1.9684 417.9200 418.3368 0.0627 -1.0000 -1.0000 1723546 1588637867.40 151.6006 59.9855 32.0000 1.9659 1.9675 418.3694 418.7864 0.0625 -1.0000 -1.0000 1723616 1588637867.50 151.6383 59.9855 32.0000 1.9660 1.9676 417.8914 418.3076 0.0625 -1.0000 -1.0000 1723676 1588637867.60 151.6383 59.9855 32.0000 1.9671 1.9687 417.7717 418.1881 0.0625 -1.0000 -1.0000 1723746 1588637867.70 151.6383 59.9855 32.0000 1.9645 1.9661 418.0996 418.5161 0.0625 -1.0000 -1.0000 1723826 1588637867.80 151.6383 59.9855 32.0000 1.9637 1.9653 417.9659 418.3822 0.0625 -1.0000 -1.0000 1724046 1588637867.90 151.6383 59.9855 32.0000 1.9690 1.9707 417.6265 418.0431 0.0626 -1.0000 -1.0000 1724116 1588637868.00 151.5135 59.9855 32.0000 1.9663 1.9679 417.6064 418.0225 0.0626 -1.0000 -1.0000 1724186 1588637868.10 151.5135 59.9855 32.0000 1.9649 1.9665 417.9465 418.3631 0.0625 -1.0000 -1.0000 1724256 1588637868.20 151.5135 59.9855 32.0000 1.9650 1.9666 418.2130 418.6305 0.0627 -1.0000 -1.0000 1724326 1588637868.30 151.5135 59.9855 32.0000 1.9680 1.9697 417.4971 417.9147 0.0627 -1.0000 -1.0000 1724556 1588637868.40 151.5135 59.9855 32.0000 1.9659 1.9676 417.7648 418.1811 0.0625 -1.0000 -1.0000 1724616 1588637868.50 151.6535 59.9855 32.0000 1.9659 1.9675 417.9844 418.3997 0.0624 -1.0000 -1.0000 1724696 1588637868.60 151.6535 59.9855 32.0000 1.9664 1.9680 418.0336 418.4497 0.0624 -1.0000 -1.0000 1724755 1588637868.70 151.6535 59.9855 32.0000 1.9676 1.9692 417.6933 418.1104 0.0627 -1.0000 -1.0000 1724816 1588637868.80 151.6535 59.9855 32.0000 1.9669 1.9685 417.4607 417.8762 0.0624 -1.0000 -1.0000 1724885 1588637868.90 151.6535 59.9855 32.0000 1.9660 1.9676 417.9297 418.3463 0.0626 -1.0000 -1.0000 1725615 1588637869.00 151.6276 59.9855 32.0000 1.9646 1.9662 418.0233 418.4401 0.0625 -1.0000 -1.0000 1725675 1588637869.10 151.4985 59.9855 32.0000 1.9662 1.9678 417.6200 418.0361 0.0625 -1.0000 -1.0000 1725745 1588637869.20 151.4985 59.9855 32.0000 1.9658 1.9674 417.8702 418.2868 0.0625 -1.0000 -1.0000 1725815 1588637869.30 151.4985 59.9855 32.0000 1.9654 1.9670 418.2194 418.6358 0.0625 -1.0000 -1.0000 1725905 1588637869.40 151.4985 59.9855 32.0000 1.9672 1.9688 417.6562 418.0727 0.0625 -1.0000 -1.0000 1725975 1588637869.50 151.4985 59.9855 32.0000 1.9672 1.9688 417.9687 418.3847 0.0626 -1.0000 -1.0000 1726035 1588637869.60 151.6358 59.9855 32.0000 1.9653 1.9669 418.1904 418.6083 0.0627 -1.0000 -1.0000 1726105 1588637869.70 151.6358 59.9855 32.0000 1.9674 1.9690 417.7479 418.1632 0.0624 -1.0000 -1.0000 1726175 1588637869.80 151.6358 59.9855 32.0000 1.9663 1.9679 417.5109 417.9274 0.0626 -1.0000 -1.0000 1726235 1588637869.90 151.6358 59.9855 32.0000 1.9663 1.9680 417.7710 418.1879 0.0626 -1.0000 -1.0000 1726315 1588637870.00 151.6358 59.9855 32.0000 1.9662 1.9678 418.0483 418.4653 0.0625 -1.0000 -1.0000 1726375 1588637870.10 151.6358 59.9855 32.0000 1.9677 1.9693 417.8323 418.2491 0.0626 -1.0000 -1.0000 1726435 1588637870.20 151.5672 59.9868 32.0000 1.9670 1.9686 417.3533 417.7701 0.0627 -1.0000 -1.0000 1726525 1588637870.30 151.5672 59.9868 32.0000 1.9662 1.9678 417.9566 418.3738 0.0626 -1.0000 -1.0000 1726584 1588637870.40 151.4993 59.9868 32.0000 1.9665 1.9681 418.2493 418.6662 0.0625 -1.0000 -1.0000 1726644 1588637870.50 151.4993 59.9868 32.0000 1.9660 1.9676 417.6216 418.0384 0.0626 -1.0000 -1.0000 1726715 1588637870.60 151.4993 59.9868 32.0000 1.9663 1.9679 417.8784 418.2953 0.0626 -1.0000 -1.0000 1726784 1588637870.70 151.4993 59.9868 32.0000 1.9648 1.9664 418.1173 418.5339 0.0625 -1.0000 -1.0000 1726894 1588637870.80 151.4993 59.9868 32.0000 1.9674 1.9690 418.1770 418.5939 0.0625 -1.0000 -1.0000 1726964 1588637870.90 151.4993 59.9868 32.0000 1.9666 1.9682 417.7409 418.1568 0.0625 -1.0000 -1.0000 1727034 1588637871.00 151.4993 59.9868 32.0000 1.9656 1.9673 417.3100 417.7252 0.0625 -1.0000 -1.0000 1727104 1588637871.10 151.4993 59.9868 32.0000 1.9651 1.9668 417.8547 418.2718 0.0626 -1.0000 -1.0000 1727174 1588637871.20 151.4993 59.9868 32.0000 1.9658 1.9674 417.9934 418.4095 0.0624 -1.0000 -1.0000 1727234 1588637871.30 151.4993 59.9868 32.0000 1.9673 1.9690 417.9136 418.3294 0.0624 -1.0000 -1.0000 1727294 1588637871.40 151.5371 59.9868 32.0000 1.9673 1.9689 417.5063 417.9220 0.0625 -1.0000 -1.0000 1727744 1588637871.50 151.5371 59.9868 32.0000 1.9661 1.9677 417.7566 418.1725 0.0625 -1.0000 -1.0000 1727814 1588637871.60 151.5371 59.9868 32.0000 1.9672 1.9688 417.8320 418.2487 0.0626 -1.0000 -1.0000 1727874 1588637871.70 151.5371 59.9868 32.0000 1.9660 1.9676 417.6393 418.0571 0.0628 -1.0000 -1.0000 1727944 1588637871.80 151.5371 59.9868 32.0000 1.9667 1.9683 417.9746 418.3917 0.0625 -1.0000 -1.0000 1728004 1588637871.90 151.5053 59.9868 32.0000 1.9660 1.9676 418.2116 418.6283 0.0625 -1.0000 -1.0000 1728104 1588637872.00 151.4430 59.9868 32.0000 1.9672 1.9688 417.6254 418.0405 0.0622 -1.0000 -1.0000 1728204 1588637872.10 151.4430 59.9868 32.0000 1.9678 1.9694 417.6412 418.0572 0.0625 -1.0000 -1.0000 1728274 1588637872.20 151.4430 59.9868 32.0000 1.9673 1.9689 418.2600 418.6770 0.0625 -1.0000 -1.0000 1728344 1588637872.30 151.4430 59.9868 32.0000 1.9683 1.9699 417.8615 418.2779 0.0625 -1.0000 -1.0000 1728414 1588637872.40 151.4430 59.9868 32.0000 1.9674 1.9690 417.4574 417.8741 0.0626 -1.0000 -1.0000 1728473 1588637872.50 151.4262 59.9868 32.0000 1.9664 1.9681 417.9401 418.3564 0.0624 -1.0000 -1.0000 1728544 1588637872.60 151.4262 59.9868 32.0000 1.9639 1.9655 418.0381 418.4536 0.0624 -1.0000 -1.0000 1728604 1588637872.70 151.4262 59.9868 32.0000 1.9660 1.9676 417.5689 417.9840 0.0624 -1.0000 -1.0000 1728673 1588637872.80 151.4262 59.9868 32.0000 1.9655 1.9671 417.5088 417.9246 0.0624 -1.0000 -1.0000 1728743 1588637872.90 151.4262 59.9868 32.0000 1.9642 1.9658 417.9591 418.3765 0.0628 -1.0000 -1.0000 1728803 1588637873.00 151.3551 59.9868 32.0000 1.9654 1.9670 417.8847 418.3025 0.0626 -1.0000 -1.0000 1728863 1588637873.10 151.3013 59.9868 32.0000 1.9671 1.9687 417.6764 418.0938 0.0627 -1.0000 -1.0000 1728943 1588637873.20 151.3013 59.9868 32.0000 1.9694 1.9710 417.6640 418.0800 0.0625 -1.0000 -1.0000 1729003 1588637873.30 151.3013 59.9868 32.0000 1.9667 1.9684 417.7917 418.2084 0.0626 -1.0000 -1.0000 1729063 1588637873.40 151.3013 59.9868 32.0000 1.9664 1.9680 418.0577 418.4752 0.0627 -1.0000 -1.0000 1729173 1588637873.50 151.3013 59.9868 32.0000 1.9684 1.9700 417.9432 418.3595 0.0625 -1.0000 -1.0000 1729303 1588637873.60 151.2532 59.9868 32.0000 1.9673 1.9689 417.4950 417.9117 0.0627 -1.0000 -1.0000 1729363 1588637873.70 151.2532 59.9868 32.0000 1.9671 1.9687 417.6234 418.0391 0.0624 -1.0000 -1.0000 1729433 1588637873.80 151.2532 59.9868 32.0000 1.9674 1.9690 418.0642 418.4811 0.0626 -1.0000 -1.0000 1729493 1588637873.90 151.2532 59.9868 32.0000 1.9684 1.9700 417.4155 417.8318 0.0626 -1.0000 -1.0000 1729573 1588637874.00 151.2532 59.9868 32.0000 1.9671 1.9687 417.7803 418.1956 0.0623 -1.0000 -1.0000 1730053 1588637874.10 151.2532 59.9868 32.0000 1.9668 1.9684 418.2217 418.6386 0.0625 -1.0000 -1.0000 1730113 1588637874.20 151.5651 59.9868 32.0000 1.9672 1.9688 417.4316 417.8469 0.0625 -1.0000 -1.0000 1730183 1588637874.30 151.5651 59.9868 32.0000 1.9674 1.9690 417.8487 418.2659 0.0627 -1.0000 -1.0000 1730243 1588637874.40 151.5651 59.9868 32.0000 1.9656 1.9672 417.9705 418.3874 0.0625 -1.0000 -1.0000 1730313 1588637874.50 151.5651 59.9868 32.0000 1.9676 1.9693 418.0305 418.4468 0.0625 -1.0000 -1.0000 1730542 1588637874.60 151.5651 59.9868 32.0000 1.9679 1.9695 417.4954 417.9114 0.0625 -1.0000 -1.0000 1730612 1588637874.70 151.6092 59.9878 32.0000 1.9673 1.9690 417.7169 418.1325 0.0625 -1.0000 -1.0000 1730672 1588637874.80 151.7016 59.9900 32.0000 1.9661 1.9677 418.0644 418.4812 0.0625 -1.0000 -1.0000 1730742 1588637874.90 151.7016 59.9900 32.0000 1.9650 1.9666 417.6174 418.0340 0.0626 -1.0000 -1.0000 1730812 1588637875.00 151.7016 59.9900 32.0000 1.9675 1.9691 417.5052 417.9229 0.0627 -1.0000 -1.0000 1731042 1588637875.10 151.7016 59.9900 32.0000 1.9653 1.9669 418.0629 418.4795 0.0624 -1.0000 -1.0000 1731112 1588637875.20 151.7016 59.9900 32.0000 1.9659 1.9675 417.8273 418.2436 0.0626 -1.0000 -1.0000 1731172 1588637875.30 151.5131 59.9900 32.0000 1.9677 1.9693 417.3618 417.7786 0.0625 -1.0000 -1.0000 1731232 1588637875.40 151.5131 59.9900 32.0000 1.9659 1.9675 417.9253 418.3403 0.0623 -1.0000 -1.0000 1731312 1588637875.50 151.5131 59.9900 32.0000 1.9649 1.9665 418.0695 418.4862 0.0625 -1.0000 -1.0000 1731542 1588637875.60 151.5131 59.9900 32.0000 1.9671 1.9687 417.8931 418.3092 0.0626 -1.0000 -1.0000 1731602 1588637875.70 151.5131 59.9900 32.0000 1.9666 1.9682 417.4938 417.9104 0.0626 -1.0000 -1.0000 1731672 1588637875.80 151.6375 59.9900 32.0000 1.9657 1.9673 417.7661 418.1799 0.0623 -1.0000 -1.0000 1731732 1588637875.90 151.6651 59.9900 32.0000 1.9663 1.9679 418.1071 418.5247 0.0626 -1.0000 -1.0000 1731812 1588637876.00 151.6651 59.9900 32.0000 1.9676 1.9692 417.8620 418.2789 0.0626 -1.0000 -1.0000 1732291 1588637876.10 151.6651 59.9900 32.0000 1.9675 1.9691 417.6460 418.0610 0.0624 -1.0000 -1.0000 1732351 1588637876.20 151.6651 59.9900 32.0000 1.9664 1.9680 418.0435 418.4603 0.0626 -1.0000 -1.0000 1732431 1588637876.30 151.6651 59.9900 32.0000 1.9645 1.9661 418.1250 418.5417 0.0625 -1.0000 -1.0000 1732491 1588637876.40 151.6651 59.9900 32.0000 1.9672 1.9688 417.6383 418.0552 0.0626 -1.0000 -1.0000 1732551 1588637876.50 151.6624 59.9900 32.0000 1.9668 1.9684 417.4147 417.8296 0.0623 -1.0000 -1.0000 1732811 1588637876.60 151.6624 59.9900 32.0000 1.9644 1.9660 417.9770 418.3931 0.0625 -1.0000 -1.0000 1732881 1588637876.70 151.6624 59.9900 32.0000 1.9661 1.9677 417.9059 418.3228 0.0627 -1.0000 -1.0000 1732941 1588637876.80 151.6624 59.9900 32.0000 1.9664 1.9680 417.5433 417.9602 0.0626 -1.0000 -1.0000 1733011 1588637876.90 151.6624 59.9900 32.0000 1.9655 1.9671 417.4514 417.8688 0.0626 -1.0000 -1.0000 1733071 1588637877.00 151.5349 59.9900 32.0000 1.9657 1.9673 417.7188 418.1344 0.0625 -1.0000 -1.0000 1733151 1588637877.10 151.5148 59.9900 32.0000 1.9660 1.9676 418.0034 418.4202 0.0626 -1.0000 -1.0000 1733291 1588637877.20 151.5148 59.9900 32.0000 1.9687 1.9703 417.7044 418.1202 0.0625 -1.0000 -1.0000 1733351 1588637877.30 151.5148 59.9900 32.0000 1.9685 1.9701 417.5557 417.9722 0.0625 -1.0000 -1.0000 1733411 1588637877.40 151.5148 59.9900 32.0000 1.9653 1.9670 417.9037 418.3197 0.0625 -1.0000 -1.0000 1733491 1588637877.50 151.5148 59.9900 32.0000 1.9646 1.9662 417.9582 418.3750 0.0626 -1.0000 -1.0000 1733551 1588637877.60 151.6018 59.9900 32.0000 1.9656 1.9672 417.6479 418.0646 0.0625 -1.0000 -1.0000 1733611 1588637877.70 151.6018 59.9900 32.0000 1.9663 1.9679 417.4087 417.8238 0.0624 -1.0000 -1.0000 1733681 1588637877.80 151.6018 59.9900 32.0000 1.9649 1.9665 417.8218 418.2381 0.0625 -1.0000 -1.0000 1733751 1588637877.90 151.6018 59.9900 32.0000 1.9641 1.9657 417.9902 418.4068 0.0626 -1.0000 -1.0000 1733821 1588637878.00 151.6018 59.9900 32.0000 1.9664 1.9681 417.7584 418.1757 0.0626 -1.0000 -1.0000 1733891 1588637878.10 151.6018 59.9900 32.0000 1.9667 1.9683 417.4045 417.8195 0.0624 -1.0000 -1.0000 1734120 1588637878.20 151.5640 59.9900 32.0000 1.9667 1.9683 417.8515 418.2680 0.0626 -1.0000 -1.0000 1734190 1588637878.30 151.5640 59.9900 32.0000 1.9659 1.9675 417.9899 418.4071 0.0627 -1.0000 -1.0000 1734260 1588637878.40 151.5640 59.9900 32.0000 1.9686 1.9702 417.4802 417.8971 0.0626 -1.0000 -1.0000 1734321 1588637878.50 151.5640 59.9900 32.0000 1.9671 1.9687 417.8256 418.2422 0.0626 -1.0000 -1.0000 1734390 1588637878.60 151.5640 59.9900 32.0000 1.9656 1.9672 417.7373 418.1540 0.0626 -1.0000 -1.0000 1734630 1588637878.70 151.1371 59.9900 32.0000 1.9660 1.9676 417.5063 417.9245 0.0627 -1.0000 -1.0000 1734690 1588637878.80 151.1371 59.9900 32.0000 1.9642 1.9658 417.8171 418.2328 0.0625 -1.0000 -1.0000 1734760 1588637878.90 151.1371 59.9900 32.0000 1.9637 1.9653 418.0791 418.4978 0.0628 -1.0000 -1.0000 1734820 1588637879.00 151.1371 59.9900 32.0000 1.9669 1.9685 417.8672 418.2839 0.0625 -1.0000 -1.0000 1734890 1588637879.10 151.1371 59.9900 32.0000 1.9672 1.9688 417.5454 417.9614 0.0625 -1.0000 -1.0000 1735280 1588637879.20 151.1371 59.9900 32.0000 1.9673 1.9689 417.7362 418.1519 0.0625 -1.0000 -1.0000 1735350 1588637879.30 151.1870 59.9900 32.0000 1.9668 1.9684 418.0510 418.4677 0.0626 -1.0000 -1.0000 1735410 1588637879.40 151.5932 59.9900 32.0000 1.9685 1.9702 417.5780 417.9942 0.0625 -1.0000 -1.0000 1735480 1588637879.50 151.5932 59.9900 32.0000 1.9668 1.9684 417.6799 418.0977 0.0627 -1.0000 -1.0000 1735550 1588637879.60 151.5932 59.9900 32.0000 1.9661 1.9677 418.0299 418.4466 0.0625 -1.0000 -1.0000 1735610 1588637879.70 151.5932 59.9900 32.0000 1.9666 1.9683 418.0661 418.4838 0.0627 -1.0000 -1.0000 1735680 1588637879.80 151.5932 59.9900 32.0000 1.9676 1.9692 417.7636 418.1788 0.0624 -1.0000 -1.0000 1735750 1588637879.90 151.5371 59.9929 32.0000 1.9683 1.9699 417.7058 418.1226 0.0627 -1.0000 -1.0000 1735820 1588637880.00 151.5371 59.9929 32.0000 1.9660 1.9676 418.0550 418.4707 0.0624 -1.0000 -1.0000 1735920 1588637880.10 151.5371 59.9929 32.0000 1.9657 1.9673 418.0567 418.4731 0.0625 -1.0000 -1.0000 1736059 1588637880.20 151.5371 59.9929 32.0000 1.9661 1.9677 417.6358 418.0520 0.0626 -1.0000 -1.0000 1736140 1588637880.30 151.5371 59.9929 32.0000 1.9677 1.9693 417.5301 417.9471 0.0626 -1.0000 -1.0000 1736199 1588637880.40 151.5569 59.9929 32.0000 1.9659 1.9675 417.6635 418.0802 0.0626 -1.0000 -1.0000 1736259 1588637880.50 151.5736 59.9929 32.0000 1.9676 1.9692 417.4112 417.8270 0.0625 -1.0000 -1.0000 1736330 1588637880.60 151.5736 59.9929 32.0000 1.9675 1.9691 418.0479 418.4643 0.0625 -1.0000 -1.0000 1736849 1588637880.70 151.5736 59.9929 32.0000 1.9673 1.9689 418.1521 418.5686 0.0624 -1.0000 -1.0000 1736909 1588637880.80 151.5736 59.9929 32.0000 1.9674 1.9690 417.3747 417.7915 0.0627 -1.0000 -1.0000 1736979 1588637880.90 151.5736 59.9929 32.0000 1.9659 1.9675 417.8012 418.2182 0.0627 -1.0000 -1.0000 1737039 1588637881.00 151.5339 59.9929 32.0000 1.9652 1.9668 418.0408 418.4580 0.0625 -1.0000 -1.0000 1737109 1588637881.10 151.5339 59.9929 32.0000 1.9671 1.9688 417.9933 418.4097 0.0625 -1.0000 -1.0000 1737179 1588637881.20 151.5339 59.9929 32.0000 1.9671 1.9687 417.6597 418.0756 0.0625 -1.0000 -1.0000 1737539 1588637881.30 151.5339 59.9929 32.0000 1.9672 1.9688 417.3907 417.8063 0.0625 -1.0000 -1.0000 1737599 1588637881.40 151.5339 59.9929 32.0000 1.9654 1.9670 417.8802 418.2962 0.0625 -1.0000 -1.0000 1737669 1588637881.50 151.5443 59.9929 32.0000 1.9652 1.9668 417.7436 418.1605 0.0627 -1.0000 -1.0000 1737739 1588637881.60 151.6440 59.9929 32.0000 1.9685 1.9701 417.5009 417.9160 0.0623 -1.0000 -1.0000 1737819 1588637881.70 151.6440 59.9929 32.0000 1.9669 1.9685 417.8439 418.2602 0.0625 -1.0000 -1.0000 1737899 1588637881.80 151.6440 59.9929 32.0000 1.9649 1.9666 418.0405 418.4576 0.0626 -1.0000 -1.0000 1737968 1588637881.90 151.6440 59.9929 32.0000 1.9672 1.9688 418.0784 418.4948 0.0625 -1.0000 -1.0000 1738039 1588637882.00 151.6440 59.9929 32.0000 1.9669 1.9685 417.4226 417.8382 0.0624 -1.0000 -1.0000 1738099 1588637882.10 151.5691 59.9929 32.0000 1.9668 1.9684 417.7629 418.1782 0.0624 -1.0000 -1.0000 1738158 1588637882.20 151.5691 59.9929 32.0000 1.9657 1.9673 418.1502 418.5659 0.0624 -1.0000 -1.0000 1738408 1588637882.30 151.5691 59.9929 32.0000 1.9673 1.9689 417.9694 418.3866 0.0626 -1.0000 -1.0000 1738478 1588637882.40 151.5691 59.9929 32.0000 1.9666 1.9682 417.5466 417.9629 0.0625 -1.0000 -1.0000 1738538 1588637882.50 151.5691 59.9929 32.0000 1.9658 1.9674 417.7138 418.1300 0.0625 -1.0000 -1.0000 1738608 1588637882.60 151.5515 59.9929 32.0000 1.9662 1.9678 417.7937 418.2103 0.0626 -1.0000 -1.0000 1738668 1588637882.70 151.4716 59.9929 32.0000 1.9680 1.9696 417.4412 417.8579 0.0626 -1.0000 -1.0000 1738858 1588637882.80 151.4716 59.9929 32.0000 1.9677 1.9693 417.6568 418.0738 0.0626 -1.0000 -1.0000 1738938 1588637882.90 151.4716 59.9929 32.0000 1.9650 1.9666 418.0971 418.5137 0.0625 -1.0000 -1.0000 1738998 1588637883.00 151.4716 59.9929 32.0000 1.9669 1.9685 417.9227 418.3394 0.0626 -1.0000 -1.0000 1739058 1588637883.10 151.4716 59.9929 32.0000 1.9662 1.9678 417.6527 418.0695 0.0626 -1.0000 -1.0000 1739138 1588637883.20 151.4491 59.9929 32.0000 1.9671 1.9688 417.4454 417.8610 0.0625 -1.0000 -1.0000 1739198 1588637883.30 151.3943 59.9929 32.0000 1.9661 1.9677 417.8085 418.2239 0.0623 -1.0000 -1.0000 1739258 1588637883.40 151.3943 59.9929 32.0000 1.9646 1.9662 418.0612 418.4771 0.0625 -1.0000 -1.0000 1739328 1588637883.50 151.3943 59.9929 32.0000 1.9662 1.9678 417.8936 418.3096 0.0624 -1.0000 -1.0000 1739398 1588637883.60 151.3943 59.9929 32.0000 1.9685 1.9701 417.5599 417.9765 0.0627 -1.0000 -1.0000 1739458 1588637883.70 151.3943 59.9929 32.0000 1.9663 1.9679 418.0039 418.4210 0.0625 -1.0000 -1.0000 1740187 1588637883.80 151.5105 59.9929 32.0000 1.9667 1.9683 417.9281 418.3444 0.0625 -1.0000 -1.0000 1740247 1588637883.90 151.5105 59.9929 32.0000 1.9674 1.9690 417.4898 417.9061 0.0625 -1.0000 -1.0000 1740317 1588637884.00 151.5105 59.9929 32.0000 1.9669 1.9685 417.9281 418.3447 0.0626 -1.0000 -1.0000 1740377 1588637884.10 151.5105 59.9929 32.0000 1.9649 1.9665 418.0563 418.4736 0.0626 -1.0000 -1.0000 1740447 1588637884.20 151.5105 59.9929 32.0000 1.9643 1.9659 418.0813 418.4976 0.0624 -1.0000 -1.0000 1740517 1588637884.30 151.5190 59.9929 32.0000 1.9671 1.9687 417.8041 418.2200 0.0625 -1.0000 -1.0000 1740577 1588637884.40 151.6341 59.9929 32.0000 1.9672 1.9689 417.6796 418.0956 0.0625 -1.0000 -1.0000 1740647 1588637884.50 151.6341 59.9929 32.0000 1.9655 1.9671 417.8927 418.3098 0.0627 -1.0000 -1.0000 1740717 1588637884.60 151.6341 59.9929 32.0000 1.9655 1.9671 418.0343 418.4510 0.0626 -1.0000 -1.0000 1740777 1588637884.70 151.6341 59.9929 32.0000 1.9659 1.9675 418.0517 418.4687 0.0625 -1.0000 -1.0000 1740847 1588637884.80 151.6341 59.9929 32.0000 1.9671 1.9687 417.9096 418.3265 0.0626 -1.0000 -1.0000 1740917 1588637884.90 151.4818 59.9924 32.0000 1.9645 1.9661 418.0523 418.4694 0.0625 -1.0000 -1.0000 1740977 1588637885.00 151.4818 59.9924 32.0000 1.9654 1.9670 417.9453 418.3622 0.0627 -1.0000 -1.0000 1741047 1588637885.10 151.4818 59.9924 32.0000 1.9656 1.9672 417.4923 417.9082 0.0624 -1.0000 -1.0000 1741117 1588637885.20 151.4818 59.9924 32.0000 1.9661 1.9677 417.8645 418.2804 0.0624 -1.0000 -1.0000 1741177 1588637885.30 151.4818 59.9924 32.0000 1.9646 1.9662 418.1837 418.6000 0.0625 -1.0000 -1.0000 1741367 1588637885.40 151.4733 59.9924 32.0000 1.9655 1.9671 418.0291 418.4464 0.0626 -1.0000 -1.0000 1741437 1588637885.50 151.4659 59.9924 32.0000 1.9684 1.9700 417.7046 418.1218 0.0626 -1.0000 -1.0000 1741497 1588637885.60 151.4659 59.9924 32.0000 1.9633 1.9649 417.8804 418.2968 0.0625 -1.0000 -1.0000 1741567 1588637885.70 151.4659 59.9924 32.0000 1.9660 1.9677 418.1137 418.5306 0.0626 -1.0000 -1.0000 1741646 1588637885.80 151.4659 59.9924 32.0000 1.9668 1.9684 417.5471 417.9629 0.0624 -1.0000 -1.0000 1741816 1588637885.90 151.4659 59.9924 32.0000 1.9671 1.9687 417.7130 418.1289 0.0625 -1.0000 -1.0000 1741896 1588637886.00 151.2694 59.9924 32.0000 1.9650 1.9667 417.9811 418.3982 0.0626 -1.0000 -1.0000 1741956 1588637886.10 151.2694 59.9924 32.0000 1.9671 1.9688 417.5548 417.9712 0.0627 -1.0000 -1.0000 1742016 1588637886.20 151.2694 59.9924 32.0000 1.9650 1.9666 417.7120 418.1298 0.0627 -1.0000 -1.0000 1742106 1588637886.30 151.2694 59.9924 32.0000 1.9652 1.9668 417.9227 418.3390 0.0625 -1.0000 -1.0000 1742326 1588637886.40 151.2694 59.9924 32.0000 1.9659 1.9675 417.7494 418.1663 0.0625 -1.0000 -1.0000 1742386 1588637886.50 151.2694 59.9924 32.0000 1.9669 1.9685 417.5208 417.9369 0.0626 -1.0000 -1.0000 1742466 1588637886.60 151.6694 59.9924 32.0000 1.9670 1.9686 417.6778 418.0933 0.0625 -1.0000 -1.0000 1742526 1588637886.70 151.6694 59.9924 32.0000 1.9663 1.9679 418.0134 418.4303 0.0625 -1.0000 -1.0000 1742586 1588637886.80 151.6694 59.9924 32.0000 1.9673 1.9689 418.0216 418.4380 0.0625 -1.0000 -1.0000 1743046 1588637886.90 151.6694 59.9924 32.0000 1.9676 1.9692 417.7169 418.1337 0.0626 -1.0000 -1.0000 1743106 1588637887.00 151.6694 59.9924 32.0000 1.9664 1.9680 417.7576 418.1734 0.0624 -1.0000 -1.0000 1743176 1588637887.10 151.7657 59.9924 32.0000 1.9653 1.9669 417.9465 418.3629 0.0625 -1.0000 -1.0000 1743246 1588637887.20 151.7657 59.9924 32.0000 1.9666 1.9682 417.9859 418.4024 0.0625 -1.0000 -1.0000 1743306 1588637887.30 151.7657 59.9924 32.0000 1.9689 1.9705 417.4932 417.9097 0.0626 -1.0000 -1.0000 1743606 1588637887.40 151.7657 59.9924 32.0000 1.9675 1.9691 418.0239 418.4406 0.0625 -1.0000 -1.0000 1743675 1588637887.50 151.7657 59.9924 32.0000 1.9659 1.9675 418.0889 418.5056 0.0625 -1.0000 -1.0000 1743735 1588637887.60 151.4839 59.9924 32.0000 1.9662 1.9678 417.8986 418.3144 0.0624 -1.0000 -1.0000 1743825 1588637887.70 151.3575 59.9924 32.0000 1.9672 1.9688 417.5150 417.9313 0.0626 -1.0000 -1.0000 1743905 1588637887.80 151.3575 59.9924 32.0000 1.9677 1.9693 417.7730 418.1894 0.0625 -1.0000 -1.0000 1744195 1588637887.90 151.3575 59.9924 32.0000 1.9654 1.9670 417.9509 418.3673 0.0625 -1.0000 -1.0000 1744275 1588637888.00 151.3575 59.9924 32.0000 1.9671 1.9687 417.9646 418.3804 0.0625 -1.0000 -1.0000 1744335 1588637888.10 151.3619 59.9924 32.0000 1.9686 1.9702 417.7135 418.1298 0.0625 -1.0000 -1.0000 1744405 1588637888.20 151.4189 59.9924 32.0000 1.9639 1.9655 418.0258 418.4416 0.0624 -1.0000 -1.0000 1744485 1588637888.30 151.4189 59.9924 32.0000 1.9657 1.9674 417.7819 418.2004 0.0627 -1.0000 -1.0000 1744565 1588637888.40 151.4189 59.9924 32.0000 1.9673 1.9689 417.5675 417.9839 0.0627 -1.0000 -1.0000 1744635 1588637888.50 151.4189 59.9924 32.0000 1.9663 1.9679 417.8090 418.2261 0.0626 -1.0000 -1.0000 1744705 1588637888.60 151.4189 59.9924 32.0000 1.9648 1.9664 418.1640 418.5805 0.0626 -1.0000 -1.0000 1744765 1588637888.70 151.6644 59.9924 32.0000 1.9662 1.9678 418.0935 418.5103 0.0625 -1.0000 -1.0000 1744835 1588637888.80 151.6945 59.9924 32.0000 1.9677 1.9693 417.7634 418.1808 0.0626 -1.0000 -1.0000 1744905 1588637888.90 151.6945 59.9924 32.0000 1.9660 1.9676 417.5090 417.9254 0.0627 -1.0000 -1.0000 1745085 1588637889.00 151.6945 59.9924 32.0000 1.9660 1.9677 418.0287 418.4457 0.0625 -1.0000 -1.0000 1745145 1588637889.10 151.6945 59.9924 32.0000 1.9647 1.9663 417.9849 418.4014 0.0625 -1.0000 -1.0000 1745225 1588637889.20 151.6945 59.9924 32.0000 1.9662 1.9678 417.6802 418.0969 0.0626 -1.0000 -1.0000 1745285 1588637889.30 151.2954 59.9924 32.0000 1.9666 1.9682 417.7117 418.1287 0.0626 -1.0000 -1.0000 1745345 1588637889.40 151.2954 59.9924 32.0000 1.9650 1.9667 418.0101 418.4274 0.0626 -1.0000 -1.0000 1745784 1588637889.50 151.2954 59.9924 32.0000 1.9659 1.9675 417.9217 418.3383 0.0625 -1.0000 -1.0000 1745844 1588637889.60 151.2954 59.9924 32.0000 1.9670 1.9686 417.6150 418.0317 0.0627 -1.0000 -1.0000 1745904 1588637889.70 151.2954 59.9924 32.0000 1.9672 1.9688 417.5625 417.9797 0.0626 -1.0000 -1.0000 1745974 1588637889.80 151.3509 59.9926 32.0000 1.9655 1.9671 417.8202 418.2359 0.0624 -1.0000 -1.0000 1746044 1588637889.90 151.4897 59.9932 32.0000 1.9666 1.9683 418.0127 418.4301 0.0626 -1.0000 -1.0000 1746364 1588637890.00 151.4897 59.9932 32.0000 1.9682 1.9698 417.5073 417.9233 0.0625 -1.0000 -1.0000 1746424 1588637890.10 151.4897 59.9932 32.0000 1.9674 1.9690 417.5140 417.9293 0.0624 -1.0000 -1.0000 1746484 1588637890.20 151.4897 59.9932 32.0000 1.9661 1.9677 418.0764 418.4929 0.0624 -1.0000 -1.0000 1746564 1588637890.30 151.4897 59.9932 32.0000 1.9663 1.9679 417.7349 418.1500 0.0625 -1.0000 -1.0000 1746624 1588637890.40 151.5343 59.9932 32.0000 1.9677 1.9693 417.6885 418.1049 0.0625 -1.0000 -1.0000 1746684 1588637890.50 151.6447 59.9932 32.0000 1.9667 1.9683 418.2305 418.6467 0.0625 -1.0000 -1.0000 1746754 1588637890.60 151.6447 59.9932 32.0000 1.9676 1.9692 417.9511 418.3684 0.0627 -1.0000 -1.0000 1746824 1588637890.70 151.6447 59.9932 32.0000 1.9680 1.9696 417.7817 418.1992 0.0627 -1.0000 -1.0000 1746884 1588637890.80 151.6447 59.9932 32.0000 1.9668 1.9684 418.0824 418.4993 0.0626 -1.0000 -1.0000 1746954 1588637890.90 151.6447 59.9932 32.0000 1.9693 1.9710 417.6737 418.0906 0.0626 -1.0000 -1.0000 1747024 1588637891.00 151.8189 59.9932 32.0000 1.9673 1.9689 417.9914 418.4076 0.0625 -1.0000 -1.0000 1747084 1588637891.10 151.8189 59.9932 32.0000 1.9655 1.9671 418.0587 418.4762 0.0626 -1.0000 -1.0000 1747154 1588637891.20 151.8189 59.9932 32.0000 1.9670 1.9686 417.6684 418.0845 0.0625 -1.0000 -1.0000 1747214 1588637891.30 151.8189 59.9932 32.0000 1.9663 1.9680 417.5226 417.9385 0.0625 -1.0000 -1.0000 1747273 1588637891.40 151.8189 59.9932 32.0000 1.9656 1.9672 417.7571 418.1739 0.0626 -1.0000 -1.0000 1747713 1588637891.50 151.6033 59.9932 32.0000 1.9639 1.9656 417.6086 418.0259 0.0627 -1.0000 -1.0000 1747773 1588637891.60 151.3650 59.9932 32.0000 1.9660 1.9676 417.3160 417.7326 0.0626 -1.0000 -1.0000 1747833 1588637891.70 151.3650 59.9932 32.0000 1.9688 1.9704 417.5211 417.9369 0.0626 -1.0000 -1.0000 1747913 1588637891.80 151.3650 59.9932 32.0000 1.9654 1.9670 417.9993 418.4171 0.0627 -1.0000 -1.0000 1747973 1588637891.90 151.3650 59.9932 32.0000 1.9648 1.9664 417.9150 418.3308 0.0624 -1.0000 -1.0000 1748073 1588637892.00 151.3650 59.9932 32.0000 1.9676 1.9693 417.4742 417.8902 0.0626 -1.0000 -1.0000 1748133 1588637892.10 151.3650 59.9932 32.0000 1.9664 1.9680 417.3936 417.8094 0.0625 -1.0000 -1.0000 1748203 1588637892.20 151.5039 59.9932 32.0000 1.9663 1.9679 418.1093 418.5257 0.0625 -1.0000 -1.0000 1748273 1588637892.30 151.5039 59.9932 32.0000 1.9656 1.9672 418.1640 418.5797 0.0623 -1.0000 -1.0000 1748333 1588637892.40 151.5039 59.9932 32.0000 1.9663 1.9679 417.7813 418.1970 0.0624 -1.0000 -1.0000 1748393 1588637892.50 151.5039 59.9932 32.0000 1.9676 1.9692 417.8090 418.2246 0.0624 -1.0000 -1.0000 1748643 1588637892.60 151.5039 59.9932 32.0000 1.9662 1.9678 418.0621 418.4783 0.0625 -1.0000 -1.0000 1748703 1588637892.70 151.5039 59.9932 32.0000 1.9670 1.9686 417.8574 418.2739 0.0625 -1.0000 -1.0000 1748773 1588637892.80 151.5039 59.9932 32.0000 1.9695 1.9712 417.7642 418.1805 0.0625 -1.0000 -1.0000 1748843 1588637892.90 151.6175 59.9932 32.0000 1.9656 1.9672 417.9760 418.3934 0.0627 -1.0000 -1.0000 1748903 1588637893.00 151.6175 59.9932 32.0000 1.9638 1.9654 417.9942 418.4101 0.0624 -1.0000 -1.0000 1749083 1588637893.10 151.6175 59.9932 32.0000 1.9670 1.9687 418.0456 418.4627 0.0627 -1.0000 -1.0000 1749153 1588637893.20 151.6175 59.9932 32.0000 1.9685 1.9701 417.6911 418.1078 0.0625 -1.0000 -1.0000 1749223 1588637893.30 151.4664 59.9932 32.0000 1.9670 1.9686 417.7634 418.1790 0.0625 -1.0000 -1.0000 1749282 1588637893.40 151.4664 59.9932 32.0000 1.9666 1.9682 417.9656 418.3824 0.0626 -1.0000 -1.0000 1749352 1588637893.50 151.4664 59.9932 32.0000 1.9653 1.9669 418.0342 418.4510 0.0626 -1.0000 -1.0000 1749812 1588637893.60 151.4664 59.9932 32.0000 1.9690 1.9706 417.7673 418.1834 0.0624 -1.0000 -1.0000 1749872 1588637893.70 151.4664 59.9932 32.0000 1.9667 1.9684 417.8965 418.3123 0.0624 -1.0000 -1.0000 1749942 1588637893.80 151.4664 59.9932 32.0000 1.9655 1.9671 418.1871 418.6052 0.0627 -1.0000 -1.0000 1750002 1588637893.90 151.5556 59.9932 32.0000 1.9671 1.9687 417.7996 418.2158 0.0625 -1.0000 -1.0000 1750082 1588637894.00 151.5640 59.9932 32.0000 1.9671 1.9688 417.5282 417.9443 0.0625 -1.0000 -1.0000 1750542 1588637894.10 151.5640 59.9932 32.0000 1.9654 1.9670 417.8325 418.2496 0.0627 -1.0000 -1.0000 1750602 1588637894.20 151.5640 59.9932 32.0000 1.9654 1.9670 417.9952 418.4121 0.0625 -1.0000 -1.0000 1750672 1588637894.30 151.5640 59.9932 32.0000 1.9663 1.9680 417.8679 418.2862 0.0628 -1.0000 -1.0000 1750742 1588637894.40 151.5640 59.9932 32.0000 1.9662 1.9678 417.6784 418.0950 0.0626 -1.0000 -1.0000 1750812 1588637894.50 151.4845 59.9932 32.0000 1.9660 1.9676 418.0840 418.5004 0.0624 -1.0000 -1.0000 1750882 1588637894.60 151.4845 59.9932 32.0000 1.9659 1.9676 418.0064 418.4232 0.0626 -1.0000 -1.0000 1750942 1588637894.70 151.4845 59.9932 32.0000 1.9667 1.9684 417.8404 418.2571 0.0625 -1.0000 -1.0000 1751012 1588637894.80 151.4845 59.9932 32.0000 1.9671 1.9687 417.6341 418.0499 0.0625 -1.0000 -1.0000 1751081 1588637894.90 151.4845 59.9932 32.0000 1.9653 1.9669 418.1467 418.5630 0.0626 -1.0000 -1.0000 1751142 1588637895.00 151.6842 59.9946 32.0000 1.9668 1.9685 417.9628 418.3808 0.0626 -1.0000 -1.0000 1751202 1588637895.10 151.7255 59.9949 32.0000 1.9667 1.9683 417.5149 417.9309 0.0625 -1.0000 -1.0000 1751281 1588637895.20 151.7255 59.9949 32.0000 1.9675 1.9691 417.6775 418.0944 0.0626 -1.0000 -1.0000 1751342 1588637895.30 151.7255 59.9949 32.0000 1.9654 1.9671 418.0341 418.4506 0.0625 -1.0000 -1.0000 1751401 1588637895.40 151.7255 59.9949 32.0000 1.9661 1.9677 417.9955 418.4118 0.0625 -1.0000 -1.0000 1751481 1588637895.50 151.7036 59.9949 32.0000 1.9677 1.9693 417.5221 417.9380 0.0625 -1.0000 -1.0000 1751541 1588637895.60 151.4898 59.9949 32.0000 1.9676 1.9692 417.7280 418.1447 0.0626 -1.0000 -1.0000 1751821 1588637895.70 151.4898 59.9949 32.0000 1.9647 1.9663 417.9527 418.3691 0.0625 -1.0000 -1.0000 1751891 1588637895.80 151.4898 59.9949 32.0000 1.9634 1.9650 417.9336 418.3500 0.0625 -1.0000 -1.0000 1751951 1588637895.90 151.4898 59.9949 32.0000 1.9671 1.9687 417.5841 418.0002 0.0625 -1.0000 -1.0000 1752031 1588637896.00 151.4898 59.9949 32.0000 1.9656 1.9672 417.8760 418.2928 0.0626 -1.0000 -1.0000 1752091 1588637896.10 151.4898 59.9949 32.0000 1.9661 1.9677 418.1322 418.5498 0.0627 -1.0000 -1.0000 1752361 1588637896.20 151.6483 59.9949 32.0000 1.9672 1.9688 417.6881 418.1047 0.0625 -1.0000 -1.0000 1752441 1588637896.30 151.6483 59.9949 32.0000 1.9682 1.9698 417.6295 418.0465 0.0627 -1.0000 -1.0000 1752501 1588637896.40 151.6483 59.9949 32.0000 1.9648 1.9664 418.1031 418.5213 0.0627 -1.0000 -1.0000 1752561 1588637896.50 151.6483 59.9949 32.0000 1.9660 1.9676 418.0671 418.4847 0.0626 -1.0000 -1.0000 1752631 1588637896.60 151.6483 59.9949 32.0000 1.9687 1.9704 417.6248 418.0404 0.0624 -1.0000 -1.0000 1752811 1588637896.70 151.6483 59.9949 32.0000 1.9660 1.9676 418.1371 418.5538 0.0626 -1.0000 -1.0000 1752871 1588637896.80 151.4629 59.9949 32.0000 1.9671 1.9687 417.8171 418.2331 0.0624 -1.0000 -1.0000 1752951 1588637896.90 151.4629 59.9949 32.0000 1.9653 1.9669 417.9585 418.3769 0.0627 -1.0000 -1.0000 1753011 1588637897.00 151.4629 59.9949 32.0000 1.9648 1.9664 417.5256 417.9415 0.0626 -1.0000 -1.0000 1753090 1588637897.10 151.4629 59.9949 32.0000 1.9653 1.9669 417.9939 418.4107 0.0625 -1.0000 -1.0000 1753320 1588637897.20 151.4629 59.9949 32.0000 1.9662 1.9678 417.9874 418.4045 0.0626 -1.0000 -1.0000 1753390 1588637897.30 151.4634 59.9949 32.0000 1.9669 1.9686 417.7401 418.1561 0.0624 -1.0000 -1.0000 1753450 1588637897.40 151.4634 59.9949 32.0000 1.9662 1.9678 417.5022 417.9177 0.0625 -1.0000 -1.0000 1753520 1588637897.50 151.4634 59.9949 32.0000 1.9669 1.9685 417.7000 418.1164 0.0625 -1.0000 -1.0000 1753580 1588637897.60 151.4634 59.9949 32.0000 1.9647 1.9663 417.9688 418.3851 0.0626 -1.0000 -1.0000 1753650 1588637897.70 151.4634 59.9949 32.0000 1.9658 1.9674 417.8587 418.2757 0.0626 -1.0000 -1.0000 1754440 1588637897.80 151.5138 59.9949 32.0000 1.9665 1.9681 417.5512 417.9668 0.0625 -1.0000 -1.0000 1754500 1588637897.90 151.6352 59.9949 32.0000 1.9655 1.9671 417.6440 418.0602 0.0625 -1.0000 -1.0000 1754570 1588637898.00 151.6352 59.9949 32.0000 1.9642 1.9658 417.9179 418.3341 0.0625 -1.0000 -1.0000 1754640 1588637898.10 151.6352 59.9949 32.0000 1.9673 1.9689 417.4421 417.8580 0.0625 -1.0000 -1.0000 1754700 1588637898.20 151.6352 59.9949 32.0000 1.9662 1.9679 417.3579 417.7741 0.0626 -1.0000 -1.0000 1754770 1588637898.30 151.6352 59.9949 32.0000 1.9657 1.9673 417.7356 418.1526 0.0627 -1.0000 -1.0000 1754840 1588637898.40 151.6593 59.9949 32.0000 1.9649 1.9665 418.0816 418.4991 0.0625 -1.0000 -1.0000 1754899 1588637898.50 151.6593 59.9949 32.0000 1.9657 1.9673 417.6111 418.0266 0.0625 -1.0000 -1.0000 1754969 1588637898.60 151.6593 59.9949 32.0000 1.9676 1.9692 417.6190 418.0360 0.0626 -1.0000 -1.0000 1755040 1588637898.70 151.6593 59.9949 32.0000 1.9655 1.9671 418.1168 418.5330 0.0625 -1.0000 -1.0000 1755099 1588637898.80 151.6593 59.9949 32.0000 1.9650 1.9666 417.9812 418.3971 0.0624 -1.0000 -1.0000 1755169 1588637898.90 151.7021 59.9949 32.0000 1.9659 1.9676 417.5141 417.9297 0.0625 -1.0000 -1.0000 1755229 1588637899.00 151.7698 59.9949 32.0000 1.9653 1.9669 417.4877 417.9034 0.0625 -1.0000 -1.0000 1755299 1588637899.10 151.7698 59.9949 32.0000 1.9634 1.9650 417.9644 418.3808 0.0625 -1.0000 -1.0000 1755369 1588637899.20 151.7698 59.9949 32.0000 1.9648 1.9664 417.6341 418.0502 0.0625 -1.0000 -1.0000 1755429 1588637899.30 151.7698 59.9949 32.0000 1.9658 1.9674 417.3726 417.7884 0.0625 -1.0000 -1.0000 1755499 1588637899.40 151.7698 59.9949 32.0000 1.9656 1.9672 417.7172 418.1325 0.0623 -1.0000 -1.0000 1755569 1588637899.50 151.7698 59.9949 32.0000 1.9664 1.9680 418.0852 418.5021 0.0626 -1.0000 -1.0000 1755629 1588637899.60 151.7698 59.9949 32.0000 1.9690 1.9706 417.6674 418.0855 0.0628 -1.0000 -1.0000 1755689 1588637899.70 151.7698 59.9949 32.0000 1.9682 1.9698 417.4305 417.8467 0.0625 -1.0000 -1.0000 1755889 1588637899.80 151.7698 59.9949 32.0000 1.9665 1.9681 417.8420 418.2576 0.0624 -1.0000 -1.0000 1755949 1588637899.90 151.7698 59.9949 32.0000 1.9653 1.9669 417.8793 418.2952 0.0625 -1.0000 -1.0000 1756019 1588637900.00 151.7698 59.9949 32.0000 1.9672 1.9688 417.7564 418.1720 0.0625 -1.0000 -1.0000 1756079 1588637900.10 151.4807 59.9963 32.0000 1.9682 1.9699 417.3676 417.7834 0.0625 -1.0000 -1.0000 1756149 1588637900.20 151.4807 59.9963 32.0000 1.9671 1.9687 417.7441 418.1609 0.0626 -1.0000 -1.0000 1756399 1588637900.30 151.4807 59.9963 32.0000 1.9668 1.9684 418.0606 418.4777 0.0626 -1.0000 -1.0000 1756459 1588637900.40 151.4807 59.9963 32.0000 1.9666 1.9682 417.6448 418.0612 0.0624 -1.0000 -1.0000 1756519 1588637900.50 151.4807 59.9963 32.0000 1.9669 1.9685 417.2898 417.7063 0.0625 -1.0000 -1.0000 1756589 1588637900.60 151.4807 59.9963 32.0000 1.9634 1.9650 417.8024 418.2182 0.0625 -1.0000 -1.0000 1756658 1588637900.70 151.4807 59.9963 32.0000 1.9649 1.9665 418.0421 418.4588 0.0626 -1.0000 -1.0000 1756718 1588637900.80 151.4807 59.9963 32.0000 1.9652 1.9668 417.8702 418.2879 0.0627 -1.0000 -1.0000 1756788 1588637900.90 151.4849 59.9963 32.0000 1.9676 1.9692 417.5877 418.0051 0.0627 -1.0000 -1.0000 1756848 1588637901.00 151.6593 59.9963 32.0000 1.9673 1.9689 417.7075 418.1241 0.0625 -1.0000 -1.0000 1756918 1588637901.10 151.6593 59.9963 32.0000 1.9660 1.9676 418.0600 418.4759 0.0625 -1.0000 -1.0000 1756988 1588637901.20 151.6593 59.9963 32.0000 1.9661 1.9677 418.0713 418.4888 0.0627 -1.0000 -1.0000 1757088 1588637901.30 151.3578 59.9963 32.0000 1.9663 1.9680 417.7199 418.1362 0.0626 -1.0000 -1.0000 1757308 1588637901.40 151.2756 59.9963 32.0000 1.9664 1.9681 418.0246 418.4415 0.0625 -1.0000 -1.0000 1757378 1588637901.50 151.2756 59.9963 32.0000 1.9640 1.9656 417.9765 418.3927 0.0625 -1.0000 -1.0000 1757448 1588637901.60 151.2756 59.9963 32.0000 1.9652 1.9668 417.9632 418.3809 0.0627 -1.0000 -1.0000 1757508 1588637901.70 151.2756 59.9963 32.0000 1.9675 1.9692 417.7174 418.1345 0.0626 -1.0000 -1.0000 1757578 1588637901.80 151.2756 59.9963 32.0000 1.9645 1.9661 417.8263 418.2433 0.0625 -1.0000 -1.0000 1757818 1588637901.90 151.3910 59.9963 32.0000 1.9653 1.9669 417.9448 418.3604 0.0624 -1.0000 -1.0000 1757888 1588637902.00 151.3910 59.9963 32.0000 1.9666 1.9682 417.8203 418.2366 0.0625 -1.0000 -1.0000 1757958 1588637902.10 151.3910 59.9963 32.0000 1.9660 1.9676 417.1423 417.5578 0.0625 -1.0000 -1.0000 1758018 1588637902.20 151.3910 59.9963 32.0000 1.9659 1.9675 417.8415 418.2577 0.0625 -1.0000 -1.0000 1758088 1588637902.30 151.3910 59.9963 32.0000 1.9646 1.9662 418.0515 418.4671 0.0624 -1.0000 -1.0000 1758418 1588637902.40 151.4480 59.9963 32.0000 1.9651 1.9667 417.8848 418.3014 0.0626 -1.0000 -1.0000 1758488 1588637902.50 151.4497 59.9963 32.0000 1.9677 1.9693 417.5743 417.9905 0.0625 -1.0000 -1.0000 1758557 1588637902.60 151.4497 59.9963 32.0000 1.9648 1.9664 417.9256 418.3427 0.0626 -1.0000 -1.0000 1758627 1588637902.70 151.4497 59.9963 32.0000 1.9639 1.9655 417.8095 418.2257 0.0626 -1.0000 -1.0000 1758697 1588637902.80 151.4497 59.9963 32.0000 1.9667 1.9683 417.5743 417.9908 0.0625 -1.0000 -1.0000 1758798 1588637902.90 151.4497 59.9963 32.0000 1.9660 1.9676 417.5155 417.9317 0.0626 -1.0000 -1.0000 1758867 1588637903.00 151.4497 59.9963 32.0000 1.9641 1.9657 418.0262 418.4437 0.0627 -1.0000 -1.0000 1758927 1588637903.10 151.7854 59.9963 32.0000 1.9656 1.9672 417.9798 418.3961 0.0624 -1.0000 -1.0000 1758997 1588637903.20 151.7854 59.9963 32.0000 1.9689 1.9705 417.3577 417.7740 0.0626 -1.0000 -1.0000 1759057 1588637903.30 151.7854 59.9963 32.0000 1.9653 1.9669 417.8290 418.2458 0.0626 -1.0000 -1.0000 1759807 1588637903.40 151.7854 59.9963 32.0000 1.9648 1.9664 418.1204 418.5369 0.0625 -1.0000 -1.0000 1759877 1588637903.50 151.7854 59.9963 32.0000 1.9676 1.9692 418.0057 418.4222 0.0625 -1.0000 -1.0000 1800007 1588637903.60 151.7854 59.9963 32.0000 1.9666 1.9683 417.9244 418.3409 0.0625 -1.0000 -1.0000 1800067 1588637903.70 151.4874 59.9963 32.0000 1.9645 1.9661 418.1190 418.5364 0.0626 -1.0000 -1.0000 1800137 1588637903.80 151.2437 59.9963 32.0000 1.9654 1.9670 417.7478 418.1633 0.0625 -1.0000 -1.0000 1800197 1588637903.90 151.2437 59.9963 32.0000 1.9672 1.9688 417.4583 417.8754 0.0627 -1.0000 -1.0000 1800277 1588637904.00 151.2437 59.9963 32.0000 1.9666 1.9682 417.4557 417.8723 0.0626 -1.0000 -1.0000 1800337 1588637904.10 151.2437 59.9963 32.0000 1.9657 1.9674 417.8332 418.2493 0.0625 -1.0000 -1.0000 1800397 1588637904.20 151.2437 59.9963 32.0000 1.9647 1.9663 417.8934 418.3104 0.0626 -1.0000 -1.0000 1800466 1588637904.30 151.2437 59.9963 32.0000 1.9659 1.9676 417.7190 418.1360 0.0626 -1.0000 -1.0000 1800536 1588637904.40 151.2437 59.9963 32.0000 1.9671 1.9687 417.4871 417.9039 0.0627 -1.0000 -1.0000 1801096 1588637904.50 151.2437 59.9963 32.0000 1.9673 1.9689 417.5483 417.9651 0.0626 -1.0000 -1.0000 1801166 1588637904.60 151.2437 59.9963 32.0000 1.9653 1.9669 417.7249 418.1417 0.0626 -1.0000 -1.0000 1801236 1588637904.70 151.2437 59.9963 32.0000 1.9664 1.9680 417.5967 418.0132 0.0626 -1.0000 -1.0000 1801296 1588637904.80 151.5544 59.9975 32.0000 1.9671 1.9687 417.3919 417.8086 0.0626 -1.0000 -1.0000 1801366 1588637904.90 151.5853 59.9976 32.0000 1.9667 1.9683 417.9306 418.3469 0.0625 -1.0000 -1.0000 1801426 1588637905.00 151.5853 59.9976 32.0000 1.9655 1.9671 418.0172 418.4336 0.0625 -1.0000 -1.0000 1801496 1588637905.10 151.5853 59.9976 32.0000 1.9671 1.9688 417.7944 418.2113 0.0626 -1.0000 -1.0000 1801566 1588637905.20 151.5853 59.9976 32.0000 1.9666 1.9682 417.2925 417.7079 0.0624 -1.0000 -1.0000 1801636 1588637905.30 151.5780 59.9976 32.0000 1.9657 1.9673 417.5794 417.9959 0.0625 -1.0000 -1.0000 1801726 1588637905.40 151.2671 59.9976 32.0000 1.9629 1.9646 417.9192 418.3355 0.0625 -1.0000 -1.0000 1801796 1588637905.50 151.2671 59.9976 32.0000 1.9662 1.9679 417.6711 418.0872 0.0625 -1.0000 -1.0000 1801856 1588637905.60 151.2671 59.9976 32.0000 1.9692 1.9708 417.4839 417.9001 0.0625 -1.0000 -1.0000 1801916 1588637905.70 151.2671 59.9976 32.0000 1.9673 1.9689 417.8169 418.2336 0.0626 -1.0000 -1.0000 1801996 1588637905.80 151.2671 59.9976 32.0000 1.9666 1.9682 417.9601 418.3781 0.0628 -1.0000 -1.0000 1802056 1588637905.90 151.2671 59.9976 32.0000 1.9675 1.9691 417.5270 417.9426 0.0625 -1.0000 -1.0000 1802126 1588637906.00 151.5118 59.9976 32.0000 1.9684 1.9700 417.6954 418.1116 0.0625 -1.0000 -1.0000 1802196 1588637906.10 151.5118 59.9976 32.0000 1.9653 1.9669 418.0575 418.4737 0.0625 -1.0000 -1.0000 1802266 1588637906.20 151.5118 59.9976 32.0000 1.9650 1.9666 418.0752 418.4930 0.0627 -1.0000 -1.0000 1802336 1588637906.30 151.5118 59.9976 32.0000 1.9665 1.9681 417.6695 418.0871 0.0627 -1.0000 -1.0000 1802406 1588637906.40 151.5118 59.9976 32.0000 1.9669 1.9685 417.4625 417.8788 0.0626 -1.0000 -1.0000 1802465 1588637906.50 151.5118 59.9976 32.0000 1.9655 1.9672 418.0363 418.4535 0.0626 -1.0000 -1.0000 1802536 1588637906.60 151.5118 59.9976 32.0000 1.9650 1.9666 417.9053 418.3212 0.0624 -1.0000 -1.0000 1802595 1588637906.70 151.5118 59.9976 32.0000 1.9681 1.9697 417.6514 418.0687 0.0627 -1.0000 -1.0000 1802665 1588637906.80 151.5118 59.9976 32.0000 1.9679 1.9695 417.7474 418.1640 0.0625 -1.0000 -1.0000 1802745 1588637906.90 151.5118 59.9976 32.0000 1.9659 1.9675 418.1496 418.5662 0.0625 -1.0000 -1.0000 1802875 1588637907.00 151.5118 59.9976 32.0000 1.9670 1.9686 417.8783 418.2948 0.0626 -1.0000 -1.0000 1802935 1588637907.10 151.5118 59.9976 32.0000 1.9680 1.9697 417.5992 418.0159 0.0625 -1.0000 -1.0000 1803005 1588637907.20 151.6483 59.9976 32.0000 1.9660 1.9676 417.9845 418.4002 0.0624 -1.0000 -1.0000 1803075 1588637907.30 151.6483 59.9976 32.0000 1.9651 1.9667 418.1208 418.5369 0.0625 -1.0000 -1.0000 1803135 1588637907.40 151.6483 59.9976 32.0000 1.9673 1.9690 417.7832 418.1993 0.0624 -1.0000 -1.0000 1803575 1588637907.50 151.6483 59.9976 32.0000 1.9682 1.9698 417.4419 417.8584 0.0626 -1.0000 -1.0000 1803635 1588637907.60 151.5864 59.9976 32.0000 1.9652 1.9668 418.0722 418.4896 0.0626 -1.0000 -1.0000 1803705 1588637907.70 151.5584 59.9976 32.0000 1.9660 1.9677 418.0669 418.4843 0.0627 -1.0000 -1.0000 1803775 1588637907.80 151.5584 59.9976 32.0000 1.9664 1.9680 417.7481 418.1654 0.0626 -1.0000 -1.0000 1803835 1588637907.90 151.5584 59.9976 32.0000 1.9676 1.9692 417.7774 418.1943 0.0626 -1.0000 -1.0000 1804164 1588637908.00 151.5584 59.9976 32.0000 1.9655 1.9672 417.9882 418.4063 0.0628 -1.0000 -1.0000 1804225 1588637908.10 151.5584 59.9976 32.0000 1.9663 1.9679 417.9201 418.3369 0.0626 -1.0000 -1.0000 1804284 1588637908.20 151.5584 59.9976 32.0000 1.9674 1.9690 417.5702 417.9882 0.0628 -1.0000 -1.0000 1804364 1588637908.30 151.4622 59.9976 32.0000 1.9654 1.9671 417.8005 418.2175 0.0626 -1.0000 -1.0000 1804425 1588637908.40 151.4622 59.9976 32.0000 1.9637 1.9653 417.9984 418.4157 0.0626 -1.0000 -1.0000 1804484 1588637908.50 151.4622 59.9976 32.0000 1.9661 1.9678 417.8239 418.2411 0.0627 -1.0000 -1.0000 1804814 1588637908.60 151.4622 59.9976 32.0000 1.9671 1.9687 417.5104 417.9268 0.0626 -1.0000 -1.0000 1804884 1588637908.70 151.4622 59.9976 32.0000 1.9660 1.9676 417.7727 418.1894 0.0626 -1.0000 -1.0000 1804944 1588637908.80 151.4131 59.9976 32.0000 1.9640 1.9656 417.7647 418.1806 0.0624 -1.0000 -1.0000 1805014 1588637908.90 151.4098 59.9976 32.0000 1.9667 1.9683 417.5683 417.9849 0.0626 -1.0000 -1.0000 1805074 1588637909.00 151.4098 59.9976 32.0000 1.9665 1.9681 417.4933 417.9096 0.0626 -1.0000 -1.0000 1805204 1588637909.10 151.4098 59.9976 32.0000 1.9666 1.9682 417.9599 418.3772 0.0626 -1.0000 -1.0000 1805274 1588637909.20 151.4098 59.9976 32.0000 1.9681 1.9698 417.6448 418.0604 0.0624 -1.0000 -1.0000 1805334 1588637909.30 151.4098 59.9976 32.0000 1.9677 1.9693 417.2751 417.6914 0.0626 -1.0000 -1.0000 1805404 1588637909.40 151.4161 59.9976 32.0000 1.9656 1.9672 417.9005 418.3177 0.0626 -1.0000 -1.0000 1805474 1588637909.50 151.4161 59.9976 32.0000 1.9667 1.9683 417.9137 418.3314 0.0627 -1.0000 -1.0000 1805664 1588637909.60 151.4161 59.9976 32.0000 1.9674 1.9690 417.5817 417.9982 0.0626 -1.0000 -1.0000 1805724 1588637909.70 151.4161 59.9976 32.0000 1.9661 1.9677 417.7070 418.1234 0.0625 -1.0000 -1.0000 1805794 1588637909.80 151.4161 59.9976 32.0000 1.9676 1.9692 417.8901 418.3071 0.0627 -1.0000 -1.0000 1805854 1588637909.90 151.7859 59.9978 32.0000 1.9686 1.9702 417.6120 418.0293 0.0626 -1.0000 -1.0000 1805924 1588637910.00 151.7859 59.9978 32.0000 1.9697 1.9713 417.4892 417.9055 0.0626 -1.0000 -1.0000 1806173 1588637910.10 151.7859 59.9978 32.0000 1.9672 1.9688 417.9948 418.4114 0.0625 -1.0000 -1.0000 1806233 1588637910.20 151.7859 59.9978 32.0000 1.9677 1.9693 417.8510 418.2673 0.0625 -1.0000 -1.0000 1806304 1588637910.30 151.7859 59.9978 32.0000 1.9665 1.9681 417.5002 417.9163 0.0625 -1.0000 -1.0000 1806363 1588637910.40 151.7859 59.9978 32.0000 1.9659 1.9675 417.8307 418.2466 0.0624 -1.0000 -1.0000 1806423 1588637910.50 151.5788 59.9978 32.0000 1.9664 1.9680 417.9837 418.4001 0.0626 -1.0000 -1.0000 1806503 1588637910.60 151.5618 59.9978 32.0000 1.9670 1.9686 417.7716 418.1881 0.0625 -1.0000 -1.0000 1806563 1588637910.70 151.5618 59.9978 32.0000 1.9678 1.9695 417.2047 417.6213 0.0626 -1.0000 -1.0000 1806633 1588637910.80 151.5618 59.9978 32.0000 1.9632 1.9648 417.8602 418.2759 0.0625 -1.0000 -1.0000 1806703 1588637910.90 151.5618 59.9978 32.0000 1.9647 1.9663 417.8488 418.2653 0.0625 -1.0000 -1.0000 1806763 1588637911.00 151.5618 59.9978 32.0000 1.9671 1.9687 417.4508 417.8678 0.0626 -1.0000 -1.0000 1807363 1588637911.10 151.6457 59.9978 32.0000 1.9675 1.9691 417.5955 418.0115 0.0625 -1.0000 -1.0000 1807493 1588637911.20 151.6457 59.9978 32.0000 1.9651 1.9667 417.8065 418.2235 0.0626 -1.0000 -1.0000 1807553 1588637911.30 151.6457 59.9978 32.0000 1.9676 1.9692 417.4948 417.9108 0.0625 -1.0000 -1.0000 1807623 1588637911.40 151.6457 59.9978 32.0000 1.9677 1.9693 417.5086 417.9252 0.0626 -1.0000 -1.0000 1807693 1588637911.50 151.6457 59.9978 32.0000 1.9669 1.9685 417.7841 418.2020 0.0628 -1.0000 -1.0000 1807763 1588637911.60 151.6457 59.9978 32.0000 1.9637 1.9653 418.1227 418.5399 0.0626 -1.0000 -1.0000 1807823 1588637911.70 151.6457 59.9978 32.0000 1.9647 1.9663 417.8964 418.3128 0.0624 -1.0000 -1.0000 1807892 1588637911.80 151.6457 59.9978 32.0000 1.9666 1.9683 417.5159 417.9321 0.0625 -1.0000 -1.0000 1807962 1588637911.90 151.6457 59.9978 32.0000 1.9670 1.9686 417.4832 417.8993 0.0626 -1.0000 -1.0000 1808033 1588637912.00 151.6361 59.9978 32.0000 1.9663 1.9679 418.0897 418.5069 0.0626 -1.0000 -1.0000 1808332 1588637912.10 151.4147 59.9978 32.0000 1.9672 1.9688 418.0755 418.4927 0.0625 -1.0000 -1.0000 1808392 1588637912.20 151.5987 59.9978 32.0000 1.9667 1.9683 417.9711 418.3873 0.0625 -1.0000 -1.0000 1808462 1588637912.30 151.5987 59.9978 32.0000 1.9677 1.9693 417.5453 417.9618 0.0625 -1.0000 -1.0000 1808532 1588637912.40 151.5987 59.9978 32.0000 1.9656 1.9673 418.1532 418.5694 0.0625 -1.0000 -1.0000 1808602 1588637912.50 151.5987 59.9978 32.0000 1.9664 1.9680 417.9511 418.3671 0.0624 -1.0000 -1.0000 1808842 1588637912.60 151.5987 59.9978 32.0000 1.9687 1.9703 417.8055 418.2232 0.0626 -1.0000 -1.0000 1808902 1588637912.70 151.5987 59.9978 32.0000 1.9679 1.9696 417.4956 417.9119 0.0626 -1.0000 -1.0000 1808962 1588637912.80 151.5987 59.9978 32.0000 1.9661 1.9677 418.0488 418.4643 0.0623 -1.0000 -1.0000 1809032 1588637912.90 151.5987 59.9978 32.0000 1.9662 1.9678 418.1077 418.5249 0.0627 -1.0000 -1.0000 1809102 1588637913.00 151.5987 59.9978 32.0000 1.9664 1.9680 417.7486 418.1660 0.0626 -1.0000 -1.0000 1809162 1588637913.10 151.5987 59.9978 32.0000 1.9671 1.9688 417.8259 418.2423 0.0625 -1.0000 -1.0000 1809322 1588637913.20 151.5987 59.9978 32.0000 1.9660 1.9676 418.1495 418.5671 0.0627 -1.0000 -1.0000 1809382 1588637913.30 151.6365 59.9978 32.0000 1.9665 1.9681 418.0725 418.4895 0.0625 -1.0000 -1.0000 1809442 1588637913.40 151.7179 59.9978 32.0000 1.9685 1.9701 417.7092 418.1242 0.0624 -1.0000 -1.0000 1809522 1588637913.50 151.7179 59.9978 32.0000 1.9650 1.9666 418.1629 418.5792 0.0625 -1.0000 -1.0000 1809582 1588637913.60 151.7179 59.9978 32.0000 1.9670 1.9687 417.7861 418.2026 0.0625 -1.0000 -1.0000 1809801 1588637913.70 151.7179 59.9978 32.0000 1.9689 1.9705 417.4312 417.8470 0.0625 -1.0000 -1.0000 1809871 1588637913.80 151.7179 59.9978 32.0000 1.9668 1.9684 418.1243 418.5420 0.0627 -1.0000 -1.0000 1809942 1588637913.90 151.5616 59.9978 32.0000 1.9663 1.9679 417.5360 417.9527 0.0626 -1.0000 -1.0000 1810012 1588637914.00 151.3429 59.9978 32.0000 1.9657 1.9673 417.7547 418.1707 0.0626 -1.0000 -1.0000 1810071 1588637914.10 151.3429 59.9978 32.0000 1.9650 1.9666 417.8368 418.2534 0.0624 -1.0000 -1.0000 1810861 1588637914.20 151.3429 59.9978 32.0000 1.9649 1.9665 417.8913 418.3080 0.0626 -1.0000 -1.0000 1810931 1588637914.30 151.3429 59.9978 32.0000 1.9666 1.9682 417.5297 417.9450 0.0626 -1.0000 -1.0000 1811001 1588637914.40 151.3429 59.9978 32.0000 1.9681 1.9697 417.5323 417.9494 0.0626 -1.0000 -1.0000 1811061 1588637914.50 151.7046 59.9978 32.0000 1.9666 1.9682 417.7897 418.2062 0.0626 -1.0000 -1.0000 1811131 1588637914.60 151.7046 59.9978 32.0000 1.9680 1.9696 417.7702 418.1880 0.0627 -1.0000 -1.0000 1811194 1588637914.70 151.7046 59.9978 32.0000 1.9680 1.9696 417.5001 417.9167 0.0626 -1.0000 -1.0000 1811274 1588637914.80 151.7046 59.9978 32.0000 1.9661 1.9678 417.6580 418.0745 0.0626 -1.0000 -1.0000 1811374 1588637914.90 151.7046 59.9978 32.0000 1.9648 1.9665 418.0849 418.5020 0.0626 -1.0000 -1.0000 1811434 1588637915.00 151.7046 59.9978 32.0000 1.9658 1.9675 417.8189 418.2353 0.0625 -1.0000 -1.0000 1811494 1588637915.10 151.3891 59.9974 32.0000 1.9677 1.9693 417.5933 418.0104 0.0626 -1.0000 -1.0000 1811564 1588637915.20 151.3891 59.9974 32.0000 1.9646 1.9662 417.4611 417.8777 0.0626 -1.0000 -1.0000 1811634 1588637915.30 151.3891 59.9974 32.0000 1.9626 1.9642 417.9643 418.3813 0.0626 -1.0000 -1.0000 1811694 1588637915.40 151.3891 59.9974 32.0000 1.9650 1.9666 417.9601 418.3777 0.0626 -1.0000 -1.0000 1811774 1588637915.50 151.3891 59.9974 32.0000 1.9664 1.9680 417.8425 418.2599 0.0627 -1.0000 -1.0000 1811854 1588637915.60 151.3891 59.9974 32.0000 1.9675 1.9691 417.7160 418.1325 0.0625 -1.0000 -1.0000 1811914 1588637915.70 151.6664 59.9974 32.0000 1.9641 1.9657 417.9166 418.3324 0.0625 -1.0000 -1.0000 1811984 1588637915.80 151.6664 59.9974 32.0000 1.9656 1.9672 418.2012 418.6182 0.0626 -1.0000 -1.0000 1812044 1588637915.90 151.6664 59.9974 32.0000 1.9670 1.9686 417.9430 418.3587 0.0624 -1.0000 -1.0000 1812124 1588637916.00 151.6664 59.9974 32.0000 1.9680 1.9696 417.5976 418.0128 0.0623 -1.0000 -1.0000 1812184 1588637916.10 151.6664 59.9974 32.0000 1.9677 1.9693 417.7754 418.1926 0.0627 -1.0000 -1.0000 1812584 1588637916.20 151.6664 59.9974 32.0000 1.9667 1.9683 418.0128 418.4304 0.0626 -1.0000 -1.0000 1812654 1588637916.30 151.5312 59.9974 32.0000 1.9663 1.9679 417.9836 418.4001 0.0625 -1.0000 -1.0000 1812723 1588637916.40 151.3959 59.9974 32.0000 1.9665 1.9681 417.4849 417.9005 0.0624 -1.0000 -1.0000 1812783 1588637916.50 151.3959 59.9974 32.0000 1.9658 1.9674 417.2811 417.6964 0.0625 -1.0000 -1.0000 1812853 1588637916.60 151.3959 59.9974 32.0000 1.9654 1.9670 417.9684 418.3860 0.0627 -1.0000 -1.0000 1813183 1588637916.70 151.3959 59.9974 32.0000 1.9654 1.9671 417.7962 418.2123 0.0625 -1.0000 -1.0000 1813243 1588637916.80 151.3959 59.9974 32.0000 1.9667 1.9684 417.4164 417.8328 0.0626 -1.0000 -1.0000 1813313 1588637916.90 151.3959 59.9974 32.0000 1.9665 1.9681 417.7187 418.1352 0.0626 -1.0000 -1.0000 1813383 1588637917.00 151.7423 59.9974 32.0000 1.9659 1.9675 418.0763 418.4939 0.0627 -1.0000 -1.0000 1813443 1588637917.10 151.7423 59.9974 32.0000 1.9675 1.9691 417.9035 418.3203 0.0626 -1.0000 -1.0000 1813513 1588637917.20 151.7423 59.9974 32.0000 1.9672 1.9688 417.8996 418.3169 0.0627 -1.0000 -1.0000 1813583 1588637917.30 151.7423 59.9974 32.0000 1.9657 1.9673 418.2793 418.6957 0.0625 -1.0000 -1.0000 1813653 1588637917.40 151.7423 59.9974 32.0000 1.9689 1.9705 417.7162 418.1324 0.0625 -1.0000 -1.0000 1813733 1588637917.50 151.4627 59.9974 32.0000 1.9672 1.9688 417.8986 418.3145 0.0624 -1.0000 -1.0000 1813793 1588637917.60 151.3898 59.9974 32.0000 1.9663 1.9679 417.8933 418.3101 0.0626 -1.0000 -1.0000 1813853 1588637917.70 151.3898 59.9974 32.0000 1.9684 1.9701 417.7695 418.1862 0.0625 -1.0000 -1.0000 1813923 1588637917.80 151.3898 59.9974 32.0000 1.9688 1.9705 417.4532 417.8692 0.0625 -1.0000 -1.0000 1813993 1588637917.90 151.3898 59.9974 32.0000 1.9659 1.9675 418.1556 418.5727 0.0626 -1.0000 -1.0000 1814063 1588637918.00 151.3898 59.9974 32.0000 1.9658 1.9674 417.8861 418.3033 0.0627 -1.0000 -1.0000 1814123 1588637918.10 151.3898 59.9974 32.0000 1.9676 1.9693 417.6778 418.0947 0.0626 -1.0000 -1.0000 1814193 1588637918.20 151.6847 59.9974 32.0000 1.9660 1.9676 418.0566 418.4733 0.0626 -1.0000 -1.0000 1814323 1588637918.30 151.6847 59.9974 32.0000 1.9671 1.9687 418.0252 418.4419 0.0625 -1.0000 -1.0000 1814383 1588637918.40 151.6847 59.9974 32.0000 1.9675 1.9691 417.6883 418.1047 0.0626 -1.0000 -1.0000 1814453 1588637918.50 151.6847 59.9974 32.0000 1.9672 1.9688 417.3788 417.7937 0.0625 -1.0000 -1.0000 1814523 1588637918.60 151.6847 59.9974 32.0000 1.9644 1.9660 417.9136 418.3310 0.0627 -1.0000 -1.0000 1814592 1588637918.70 151.6847 59.9974 32.0000 1.9642 1.9659 417.9514 418.3677 0.0625 -1.0000 -1.0000 1814872 1588637918.80 151.5413 59.9974 32.0000 1.9645 1.9661 417.6121 418.0286 0.0625 -1.0000 -1.0000 1814942 1588637918.90 151.5352 59.9974 32.0000 1.9680 1.9696 417.5908 418.0077 0.0628 -1.0000 -1.0000 1815003 1588637919.00 151.5352 59.9974 32.0000 1.9667 1.9683 418.0901 418.5072 0.0625 -1.0000 -1.0000 1815072 1588637919.10 151.5352 59.9974 32.0000 1.9667 1.9683 417.8844 418.3010 0.0625 -1.0000 -1.0000 1815142 1588637919.20 151.5352 59.9974 32.0000 1.9662 1.9678 417.5105 417.9261 0.0624 -1.0000 -1.0000 1815462 1588637919.30 151.5352 59.9974 32.0000 1.9661 1.9677 417.6433 418.0594 0.0625 -1.0000 -1.0000 1815532 1588637919.40 151.5352 59.9974 32.0000 1.9648 1.9664 418.0565 418.4726 0.0625 -1.0000 -1.0000 1815602 1588637919.50 151.4683 59.9974 32.0000 1.9647 1.9663 417.9147 418.3316 0.0626 -1.0000 -1.0000 1815662 1588637919.60 151.4629 59.9974 32.0000 1.9666 1.9683 417.4951 417.9114 0.0625 -1.0000 -1.0000 1815732 1588637919.70 151.4629 59.9974 32.0000 1.9653 1.9669 417.5452 417.9612 0.0626 -1.0000 -1.0000 1816032 1588637919.80 151.4629 59.9974 32.0000 1.9653 1.9669 418.1352 418.5526 0.0626 -1.0000 -1.0000 1816092 1588637919.90 151.4629 59.9974 32.0000 1.9660 1.9676 418.1338 418.5502 0.0626 -1.0000 -1.0000 1816162 1588637920.00 151.4629 59.9974 32.0000 1.9676 1.9692 417.6973 418.1136 0.0624 -1.0000 -1.0000 1816232 1588637920.10 151.6437 59.9966 32.0000 1.9674 1.9690 418.1100 418.5265 0.0625 -1.0000 -1.0000 1816292 1588637920.20 151.6437 59.9966 32.0000 1.9661 1.9678 418.2689 418.6861 0.0625 -1.0000 -1.0000 1816372 1588637920.30 151.6437 59.9966 32.0000 1.9664 1.9680 417.6915 418.1079 0.0626 -1.0000 -1.0000 1816432 1588637920.40 151.6437 59.9966 32.0000 1.9655 1.9671 417.5156 417.9320 0.0626 -1.0000 -1.0000 1816492 1588637920.50 151.6437 59.9966 32.0000 1.9624 1.9640 418.0153 418.4322 0.0625 -1.0000 -1.0000 1816562 1588637920.60 151.5568 59.9966 32.0000 1.9645 1.9661 417.9055 418.3221 0.0626 -1.0000 -1.0000 1816632 1588637920.70 151.5548 59.9966 32.0000 1.9676 1.9692 417.8048 418.2210 0.0625 -1.0000 -1.0000 1816691 1588637920.80 151.5548 59.9966 32.0000 1.9672 1.9688 417.6034 418.0191 0.0624 -1.0000 -1.0000 1816762 1588637920.90 151.5548 59.9966 32.0000 1.9658 1.9675 417.8729 418.2894 0.0626 -1.0000 -1.0000 1816831 1588637921.00 151.5548 59.9966 32.0000 1.9657 1.9673 418.1183 418.5349 0.0625 -1.0000 -1.0000 1816891 1588637921.10 151.5548 59.9966 32.0000 1.9668 1.9684 417.8887 418.3049 0.0625 -1.0000 -1.0000 1816961 1588637921.20 151.5548 59.9966 32.0000 1.9662 1.9678 417.8406 418.2568 0.0625 -1.0000 -1.0000 1817161 1588637921.30 151.5605 59.9966 32.0000 1.9664 1.9680 418.1232 418.5394 0.0625 -1.0000 -1.0000 1817221 1588637921.40 151.5605 59.9966 32.0000 1.9655 1.9672 418.2009 418.6174 0.0624 -1.0000 -1.0000 1817301 1588637921.50 151.5605 59.9966 32.0000 1.9668 1.9684 417.7579 418.1749 0.0626 -1.0000 -1.0000 1817361 1588637921.60 151.5605 59.9966 32.0000 1.9673 1.9689 417.4585 417.8749 0.0626 -1.0000 -1.0000 1817421 1588637921.70 151.5605 59.9966 32.0000 1.9672 1.9688 417.7969 418.2132 0.0625 -1.0000 -1.0000 1817501 1588637921.80 151.5499 59.9966 32.0000 1.9657 1.9674 418.0867 418.5023 0.0624 -1.0000 -1.0000 1817671 1588637921.90 151.3549 59.9966 32.0000 1.9643 1.9659 417.9477 418.3654 0.0628 -1.0000 -1.0000 1817741 1588637922.00 151.3549 59.9966 32.0000 1.9662 1.9678 417.4270 417.8423 0.0624 -1.0000 -1.0000 1817801 1588637922.10 151.3549 59.9966 32.0000 1.9664 1.9680 417.6526 418.0683 0.0624 -1.0000 -1.0000 1817871 1588637922.20 151.3549 59.9966 32.0000 1.9647 1.9663 418.0422 418.4587 0.0626 -1.0000 -1.0000 1817941 1588637922.30 151.3549 59.9966 32.0000 1.9672 1.9688 417.5380 417.9538 0.0625 -1.0000 -1.0000 1818321 1588637922.40 151.3549 59.9966 32.0000 1.9669 1.9685 417.8031 418.2206 0.0627 -1.0000 -1.0000 1818381 1588637922.50 151.3549 59.9966 32.0000 1.9658 1.9674 418.1891 418.6066 0.0626 -1.0000 -1.0000 1818461 1588637922.60 151.4238 59.9966 32.0000 1.9661 1.9677 417.7887 418.2053 0.0626 -1.0000 -1.0000 1818521 1588637922.70 151.6918 59.9966 32.0000 1.9664 1.9680 417.4000 417.8172 0.0627 -1.0000 -1.0000 1818580 1588637922.80 151.6918 59.9966 32.0000 1.9664 1.9681 417.6376 418.0537 0.0625 -1.0000 -1.0000 1818880 1588637922.90 151.6918 59.9966 32.0000 1.9638 1.9654 417.8877 418.3036 0.0625 -1.0000 -1.0000 1818950 1588637923.00 151.5008 59.9966 32.0000 1.9686 1.9702 417.8291 418.2460 0.0626 -1.0000 -1.0000 1819010 1588637923.10 151.5008 59.9966 32.0000 1.9668 1.9684 417.4169 417.8322 0.0624 -1.0000 -1.0000 1819080 1588637923.20 151.5008 59.9966 32.0000 1.9652 1.9668 417.7979 418.2147 0.0626 -1.0000 -1.0000 1819140 1588637923.30 151.5008 59.9966 32.0000 1.9665 1.9681 418.1147 418.5320 0.0626 -1.0000 -1.0000 1819370 1588637923.40 151.5008 59.9966 32.0000 1.9684 1.9700 417.5120 417.9286 0.0626 -1.0000 -1.0000 1819450 1588637923.50 151.5537 59.9966 32.0000 1.9675 1.9691 417.4938 417.9101 0.0626 -1.0000 -1.0000 1819510 1588637923.60 151.5739 59.9966 32.0000 1.9667 1.9684 417.8715 418.2879 0.0625 -1.0000 -1.0000 1819570 1588637923.70 151.5739 59.9966 32.0000 1.9646 1.9662 418.0355 418.4520 0.0624 -1.0000 -1.0000 1819640 1588637923.80 151.5739 59.9966 32.0000 1.9650 1.9666 417.8285 418.2439 0.0624 -1.0000 -1.0000 1819870 1588637923.90 151.5739 59.9966 32.0000 1.9665 1.9681 417.5793 417.9955 0.0626 -1.0000 -1.0000 1819960 1588637924.00 151.5696 59.9966 32.0000 1.9676 1.9692 417.5201 417.9367 0.0625 -1.0000 -1.0000 1820020 1588637924.10 151.5498 59.9966 32.0000 1.9642 1.9659 418.0072 418.4240 0.0626 -1.0000 -1.0000 1820080 1588637924.20 151.5498 59.9966 32.0000 1.9652 1.9668 418.0411 418.4575 0.0625 -1.0000 -1.0000 1820160 1588637924.30 151.5498 59.9966 32.0000 1.9686 1.9702 417.5496 417.9660 0.0625 -1.0000 -1.0000 1820629 1588637924.40 151.5498 59.9966 32.0000 1.9654 1.9670 417.3720 417.7884 0.0626 -1.0000 -1.0000 1820699 1588637924.50 151.5498 59.9966 32.0000 1.9657 1.9673 417.9332 418.3496 0.0626 -1.0000 -1.0000 1820769 1588637924.60 151.5498 59.9966 32.0000 1.9671 1.9688 417.6657 418.0824 0.0625 -1.0000 -1.0000 1820829 1588637924.70 151.2747 59.9969 32.0000 1.9665 1.9681 417.4800 417.8967 0.0627 -1.0000 -1.0000 1820899 1588637924.80 151.2747 59.9969 32.0000 1.9651 1.9668 417.9139 418.3307 0.0626 -1.0000 -1.0000 1821119 1588637924.90 151.2747 59.9969 32.0000 1.9638 1.9654 418.0534 418.4701 0.0625 -1.0000 -1.0000 1821179 1588637925.00 151.2747 59.9969 32.0000 1.9672 1.9688 417.8890 418.3056 0.0626 -1.0000 -1.0000 1821239 1588637925.10 151.2747 59.9969 32.0000 1.9670 1.9687 417.4685 417.8850 0.0626 -1.0000 -1.0000 1821319 1588637925.20 151.2747 59.9969 32.0000 1.9663 1.9680 417.9324 418.3489 0.0625 -1.0000 -1.0000 1821379 1588637925.30 151.4837 59.9969 32.0000 1.9666 1.9682 418.0509 418.4676 0.0626 -1.0000 -1.0000 1821439 1588637925.40 151.4837 59.9969 32.0000 1.9683 1.9699 417.8355 418.2524 0.0625 -1.0000 -1.0000 1821519 1588637925.50 151.4837 59.9969 32.0000 1.9662 1.9678 417.5730 417.9893 0.0626 -1.0000 -1.0000 1821609 1588637925.60 151.4837 59.9969 32.0000 1.9667 1.9683 417.9806 418.3965 0.0625 -1.0000 -1.0000 1821669 1588637925.70 151.4837 59.9969 32.0000 1.9665 1.9681 417.5233 417.9404 0.0626 -1.0000 -1.0000 1821749 1588637925.80 151.7008 59.9969 32.0000 1.9668 1.9685 417.8305 418.2464 0.0625 -1.0000 -1.0000 1821809 1588637925.90 151.7008 59.9969 32.0000 1.9684 1.9700 418.0670 418.4831 0.0625 -1.0000 -1.0000 1821889 1588637926.00 151.7008 59.9969 32.0000 1.9680 1.9696 417.5721 417.9882 0.0625 -1.0000 -1.0000 1821949 1588637926.10 151.7008 59.9969 32.0000 1.9665 1.9681 418.2415 418.6581 0.0625 -1.0000 -1.0000 1822009 1588637926.20 151.7008 59.9969 32.0000 1.9666 1.9683 418.1091 418.5256 0.0625 -1.0000 -1.0000 1822079 1588637926.30 151.7008 59.9969 32.0000 1.9655 1.9672 417.6252 418.0422 0.0626 -1.0000 -1.0000 1822149 1588637926.40 151.4408 59.9969 32.0000 1.9635 1.9651 417.9573 418.3737 0.0625 -1.0000 -1.0000 1822418 1588637926.50 151.4408 59.9969 32.0000 1.9656 1.9672 417.8079 418.2233 0.0624 -1.0000 -1.0000 1822499 1588637926.60 151.4408 59.9969 32.0000 1.9662 1.9678 417.7865 418.2024 0.0624 -1.0000 -1.0000 1822558 1588637926.70 151.4408 59.9969 32.0000 1.9661 1.9677 417.8946 418.3096 0.0623 -1.0000 -1.0000 1822619 1588637926.80 151.4408 59.9969 32.0000 1.9650 1.9666 418.0962 418.5136 0.0627 -1.0000 -1.0000 1822698 1588637926.90 151.4408 59.9969 32.0000 1.9670 1.9686 418.0654 418.4821 0.0624 -1.0000 -1.0000 1823088 1588637927.00 151.5225 59.9969 32.0000 1.9686 1.9702 417.5589 417.9759 0.0628 -1.0000 -1.0000 1823148 1588637927.10 151.5225 59.9969 32.0000 1.9662 1.9678 417.6715 418.0863 0.0624 -1.0000 -1.0000 1823228 1588637927.20 151.5225 59.9969 32.0000 1.9650 1.9667 418.0759 418.4927 0.0625 -1.0000 -1.0000 1823298 1588637927.30 151.5225 59.9969 32.0000 1.9655 1.9672 417.9956 418.4127 0.0626 -1.0000 -1.0000 1823358 1588637927.40 151.5225 59.9969 32.0000 1.9666 1.9682 417.7933 418.2096 0.0625 -1.0000 -1.0000 1823588 1588637927.50 151.4575 59.9969 32.0000 1.9669 1.9685 417.6498 418.0658 0.0625 -1.0000 -1.0000 1823658 1588637927.60 151.4422 59.9969 32.0000 1.9646 1.9662 418.1048 418.5218 0.0625 -1.0000 -1.0000 1823718 1588637927.70 151.4422 59.9969 32.0000 1.9636 1.9652 417.9275 418.3437 0.0625 -1.0000 -1.0000 1823788 1588637927.80 151.4422 59.9969 32.0000 1.9656 1.9673 417.5946 418.0115 0.0626 -1.0000 -1.0000 1823848 1588637927.90 151.4422 59.9969 32.0000 1.9649 1.9665 417.8653 418.2814 0.0624 -1.0000 -1.0000 1824038 1588637928.00 151.4422 59.9969 32.0000 1.9657 1.9674 418.1103 418.5270 0.0625 -1.0000 -1.0000 1824098 1588637928.10 151.5255 59.9969 32.0000 1.9656 1.9672 417.7758 418.1923 0.0626 -1.0000 -1.0000 1824158 1588637928.20 151.5255 59.9969 32.0000 1.9668 1.9684 417.6757 418.0921 0.0625 -1.0000 -1.0000 1824238 1588637928.30 151.5255 59.9969 32.0000 1.9648 1.9664 418.0982 418.5147 0.0625 -1.0000 -1.0000 1824297 1588637928.40 151.5255 59.9969 32.0000 1.9652 1.9668 417.7740 418.1904 0.0626 -1.0000 -1.0000 1824967 1588637928.50 151.5255 59.9969 32.0000 1.9667 1.9683 417.3921 417.8077 0.0625 -1.0000 -1.0000 1825047 1588637928.60 151.4409 59.9969 32.0000 1.9657 1.9673 417.9048 418.3213 0.0626 -1.0000 -1.0000 1825117 1588637928.70 151.4198 59.9969 32.0000 1.9648 1.9664 418.1162 418.5327 0.0625 -1.0000 -1.0000 1825177 1588637928.80 151.4198 59.9969 32.0000 1.9638 1.9654 418.0011 418.4179 0.0625 -1.0000 -1.0000 1825247 1588637928.90 151.4198 59.9969 32.0000 1.9645 1.9661 417.7301 418.1461 0.0625 -1.0000 -1.0000 1825317 1588637929.00 151.4198 59.9969 32.0000 1.9661 1.9678 417.8610 418.2777 0.0626 -1.0000 -1.0000 1825377 1588637929.10 151.4198 59.9969 32.0000 1.9663 1.9679 418.0612 418.4793 0.0627 -1.0000 -1.0000 1825447 1588637929.20 151.5642 59.9969 32.0000 1.9674 1.9690 417.7347 418.1517 0.0626 -1.0000 -1.0000 1825507 1588637929.30 151.5946 59.9969 32.0000 1.9666 1.9682 417.8256 418.2430 0.0627 -1.0000 -1.0000 1825577 1588637929.40 151.5946 59.9969 32.0000 1.9643 1.9659 417.9012 418.3179 0.0625 -1.0000 -1.0000 1825657 1588637929.50 151.5946 59.9969 32.0000 1.9646 1.9662 418.1642 418.5811 0.0625 -1.0000 -1.0000 1825717 1588637929.60 151.5946 59.9969 32.0000 1.9659 1.9675 417.7862 418.2021 0.0625 -1.0000 -1.0000 1825777 1588637929.70 151.5946 59.9969 32.0000 1.9662 1.9679 417.6087 418.0254 0.0626 -1.0000 -1.0000 1825867 1588637929.80 151.6374 59.9948 32.0000 1.9665 1.9681 418.1207 418.5386 0.0627 -1.0000 -1.0000 1825927 1588637929.90 151.6374 59.9948 32.0000 1.9670 1.9687 417.9938 418.4117 0.0627 -1.0000 -1.0000 1825997 1588637930.00 151.6374 59.9948 32.0000 1.9684 1.9700 417.8914 418.3082 0.0624 -1.0000 -1.0000 1826086 1588637930.10 151.6374 59.9948 32.0000 1.9659 1.9675 418.0711 418.4874 0.0625 -1.0000 -1.0000 1826156 1588637930.20 151.6374 59.9948 32.0000 1.9647 1.9663 418.0665 418.4836 0.0625 -1.0000 -1.0000 1826227 1588637930.30 151.6374 59.9948 32.0000 1.9654 1.9670 417.6391 418.0551 0.0626 -1.0000 -1.0000 1826286 1588637930.40 151.6031 59.9948 32.0000 1.9663 1.9679 417.5055 417.9216 0.0625 -1.0000 -1.0000 1826356 1588637930.50 151.5442 59.9948 32.0000 1.9661 1.9677 417.9046 418.3218 0.0627 -1.0000 -1.0000 1826596 1588637930.60 151.5442 59.9948 32.0000 1.9654 1.9670 418.1736 418.5917 0.0627 -1.0000 -1.0000 1826656 1588637930.70 151.5442 59.9948 32.0000 1.9669 1.9685 417.8984 418.3152 0.0626 -1.0000 -1.0000 1826716 1588637930.80 151.5442 59.9948 32.0000 1.9663 1.9679 417.5423 417.9583 0.0625 -1.0000 -1.0000 1826786 1588637930.90 151.5442 59.9948 32.0000 1.9653 1.9669 417.9070 418.3233 0.0625 -1.0000 -1.0000 1826856 1588637931.00 151.5442 59.9948 32.0000 1.9657 1.9673 418.0143 418.4309 0.0626 -1.0000 -1.0000 1827136 1588637931.10 151.6703 59.9948 32.0000 1.9661 1.9677 417.6615 418.0783 0.0625 -1.0000 -1.0000 1827206 1588637931.20 151.6703 59.9948 32.0000 1.9669 1.9685 417.7183 418.1339 0.0624 -1.0000 -1.0000 1827266 1588637931.30 151.6703 59.9948 32.0000 1.9648 1.9664 418.0675 418.4838 0.0625 -1.0000 -1.0000 1827326 1588637931.40 151.6703 59.9948 32.0000 1.9663 1.9679 417.9908 418.4069 0.0625 -1.0000 -1.0000 1827406 1588637931.50 151.6703 59.9948 32.0000 1.9681 1.9697 417.5557 417.9729 0.0627 -1.0000 -1.0000 1827626 1588637931.60 151.5353 59.9948 32.0000 1.9660 1.9676 417.8797 418.2965 0.0626 -1.0000 -1.0000 1827696 1588637931.70 151.4649 59.9948 32.0000 1.9661 1.9677 417.9793 418.3964 0.0626 -1.0000 -1.0000 1827766 1588637931.80 151.4649 59.9948 32.0000 1.9662 1.9678 417.7435 418.1603 0.0626 -1.0000 -1.0000 1827826 1588637931.90 151.4649 59.9948 32.0000 1.9677 1.9694 417.5922 418.0083 0.0625 -1.0000 -1.0000 1827906 1588637932.00 151.4649 59.9948 32.0000 1.9668 1.9684 418.0081 418.4245 0.0626 -1.0000 -1.0000 1828725 1588637932.10 151.4649 59.9948 32.0000 1.9652 1.9668 418.1548 418.5731 0.0627 -1.0000 -1.0000 1828795 1588637932.20 151.4872 59.9948 32.0000 1.9658 1.9674 417.6765 418.0929 0.0625 -1.0000 -1.0000 1828865 1588637932.30 151.4872 59.9948 32.0000 1.9659 1.9675 417.4960 417.9117 0.0625 -1.0000 -1.0000 1828935 1588637932.40 151.4872 59.9948 32.0000 1.9668 1.9684 417.9680 418.3845 0.0625 -1.0000 -1.0000 1828995 1588637932.50 151.4872 59.9948 32.0000 1.9671 1.9687 418.2254 418.6417 0.0624 -1.0000 -1.0000 1829065 1588637932.60 151.4872 59.9948 32.0000 1.9683 1.9699 418.0239 418.4416 0.0626 -1.0000 -1.0000 1829125 1588637932.70 151.4872 59.9948 32.0000 1.9682 1.9698 417.4131 417.8278 0.0623 -1.0000 -1.0000 1829195 1588637932.80 151.4282 59.9948 32.0000 1.9663 1.9679 417.7265 418.1427 0.0626 -1.0000 -1.0000 1829265 1588637932.90 151.4282 59.9948 32.0000 1.9642 1.9658 417.8925 418.3094 0.0625 -1.0000 -1.0000 1829325 1588637933.00 151.4282 59.9948 32.0000 1.9682 1.9698 417.7384 418.1547 0.0625 -1.0000 -1.0000 1829395 1588637933.10 151.4282 59.9948 32.0000 1.9653 1.9669 417.7938 418.2096 0.0624 -1.0000 -1.0000 1829465 1588637933.20 151.4282 59.9948 32.0000 1.9649 1.9665 418.0176 418.4338 0.0626 -1.0000 -1.0000 1829525 1588637933.30 151.4498 59.9948 32.0000 1.9669 1.9685 418.1054 418.5234 0.0626 -1.0000 -1.0000 1829585 1588637933.40 151.4759 59.9948 32.0000 1.9657 1.9673 418.1169 418.5338 0.0626 -1.0000 -1.0000 1829665 1588637933.50 151.4759 59.9948 32.0000 1.9656 1.9672 417.9664 418.3835 0.0626 -1.0000 -1.0000 1829725 1588637933.60 151.4759 59.9948 32.0000 1.9644 1.9660 417.8109 418.2274 0.0624 -1.0000 -1.0000 1829785 1588637933.70 151.4759 59.9948 32.0000 1.9669 1.9685 417.3884 417.8041 0.0626 -1.0000 -1.0000 1829864 1588637933.80 151.4759 59.9948 32.0000 1.9668 1.9684 417.8536 418.2701 0.0626 -1.0000 -1.0000 1829925 1588637933.90 151.4759 59.9948 32.0000 1.9672 1.9688 418.1704 418.5877 0.0626 -1.0000 -1.0000 1829994 1588637934.00 151.4759 59.9948 32.0000 1.9668 1.9684 418.2009 418.6177 0.0626 -1.0000 -1.0000 1830064 1588637934.10 151.4759 59.9948 32.0000 1.9677 1.9693 417.4525 417.8692 0.0626 -1.0000 -1.0000 1830404 1588637934.20 151.4759 59.9948 32.0000 1.9658 1.9674 417.7215 418.1385 0.0626 -1.0000 -1.0000 1830484 1588637934.30 151.4759 59.9948 32.0000 1.9656 1.9672 418.1073 418.5251 0.0626 -1.0000 -1.0000 1830544 1588637934.40 151.4759 59.9948 32.0000 1.9642 1.9658 417.8146 418.2305 0.0625 -1.0000 -1.0000 1830604 1588637934.50 151.4759 59.9948 32.0000 1.9680 1.9696 417.5027 417.9198 0.0627 -1.0000 -1.0000 1830674 1588637934.60 151.4759 59.9948 32.0000 1.9669 1.9686 417.7520 418.1684 0.0626 -1.0000 -1.0000 1830874 1588637934.70 151.4759 59.9948 32.0000 1.9650 1.9666 417.9031 418.3196 0.0624 -1.0000 -1.0000 1830934 1588637934.80 151.4759 59.9948 32.0000 1.9682 1.9698 417.5557 417.9703 0.0623 -1.0000 -1.0000 1831014 1588637934.90 151.4759 59.9948 32.0000 1.9665 1.9681 417.6354 418.0522 0.0626 -1.0000 -1.0000 1831084 1588637935.00 151.3884 59.9939 32.0000 1.9647 1.9663 417.9233 418.3393 0.0624 -1.0000 -1.0000 1831154 1588637935.10 151.3206 59.9939 32.0000 1.9639 1.9655 418.0586 418.4750 0.0625 -1.0000 -1.0000 1831504 1588637935.20 151.3011 59.9939 32.0000 1.9677 1.9694 417.6641 418.0803 0.0625 -1.0000 -1.0000 1831564 1588637935.30 151.3011 59.9939 32.0000 1.9671 1.9688 417.7880 418.2039 0.0625 -1.0000 -1.0000 1831624 1588637935.40 151.3011 59.9939 32.0000 1.9663 1.9679 418.1578 418.5748 0.0625 -1.0000 -1.0000 1831704 1588637935.50 151.3011 59.9939 32.0000 1.9655 1.9671 418.0965 418.5133 0.0626 -1.0000 -1.0000 1831763 1588637935.60 151.3011 59.9939 32.0000 1.9678 1.9694 417.4418 417.8582 0.0625 -1.0000 -1.0000 1831824 1588637935.70 151.4934 59.9939 32.0000 1.9682 1.9698 417.5766 417.9909 0.0622 -1.0000 -1.0000 1831904 1588637935.80 151.4934 59.9939 32.0000 1.9648 1.9665 417.8503 418.2657 0.0625 -1.0000 -1.0000 1831963 1588637935.90 151.4934 59.9939 32.0000 1.9646 1.9662 418.0128 418.4299 0.0626 -1.0000 -1.0000 1832033 1588637936.00 151.4934 59.9939 32.0000 1.9656 1.9673 417.9339 418.3513 0.0626 -1.0000 -1.0000 1832093 1588637936.10 151.4934 59.9939 32.0000 1.9667 1.9683 417.5797 417.9970 0.0627 -1.0000 -1.0000 1832163 1588637936.20 151.4339 59.9939 32.0000 1.9647 1.9663 418.0085 418.4256 0.0626 -1.0000 -1.0000 1832233 1588637936.30 151.3446 59.9939 32.0000 1.9652 1.9668 418.0370 418.4541 0.0625 -1.0000 -1.0000 1832293 1588637936.40 151.3446 59.9939 32.0000 1.9671 1.9688 417.7825 418.1975 0.0623 -1.0000 -1.0000 1832353 1588637936.50 151.3446 59.9939 32.0000 1.9666 1.9682 417.4959 417.9116 0.0625 -1.0000 -1.0000 1832433 1588637936.60 151.3446 59.9939 32.0000 1.9647 1.9663 417.7459 418.1617 0.0625 -1.0000 -1.0000 1833193 1588637936.70 151.3446 59.9939 32.0000 1.9666 1.9682 417.9214 418.3376 0.0625 -1.0000 -1.0000 1833263 1588637936.80 151.3446 59.9939 32.0000 1.9670 1.9686 417.6470 418.0621 0.0623 -1.0000 -1.0000 1833333 1588637936.90 151.3446 59.9939 32.0000 1.9655 1.9671 417.8296 418.2451 0.0624 -1.0000 -1.0000 1833393 1588637937.00 151.2791 59.9939 32.0000 1.9641 1.9657 418.1040 418.5204 0.0625 -1.0000 -1.0000 1833453 1588637937.10 151.2791 59.9939 32.0000 1.9661 1.9677 417.9853 418.4019 0.0626 -1.0000 -1.0000 1833533 1588637937.20 151.2791 59.9939 32.0000 1.9685 1.9702 417.7158 418.1323 0.0625 -1.0000 -1.0000 1833592 1588637937.30 151.2791 59.9939 32.0000 1.9681 1.9697 417.7351 418.1516 0.0626 -1.0000 -1.0000 1833652 1588637937.40 151.2791 59.9939 32.0000 1.9666 1.9682 418.1759 418.5932 0.0626 -1.0000 -1.0000 1833723 1588637937.50 151.2791 59.9939 32.0000 1.9651 1.9667 417.9850 418.4009 0.0624 -1.0000 -1.0000 1833792 1588637937.60 151.2791 59.9939 32.0000 1.9690 1.9707 417.6654 418.0814 0.0625 -1.0000 -1.0000 1833852 1588637937.70 151.2957 59.9939 32.0000 1.9677 1.9693 417.8686 418.2848 0.0625 -1.0000 -1.0000 1833923 1588637937.80 151.8991 59.9939 32.0000 1.9683 1.9699 417.7118 418.1283 0.0625 -1.0000 -1.0000 1833982 1588637937.90 151.2455 59.9939 32.0000 1.9678 1.9694 417.5253 417.9429 0.0627 -1.0000 -1.0000 1834062 1588637938.00 151.2455 59.9939 32.0000 1.9645 1.9661 417.9819 418.3979 0.0624 -1.0000 -1.0000 1834122 1588637938.10 151.5314 59.9939 32.0000 1.9655 1.9671 418.0049 418.4212 0.0625 -1.0000 -1.0000 1834182 1588637938.20 151.5314 59.9939 32.0000 1.9682 1.9698 417.5357 417.9525 0.0626 -1.0000 -1.0000 1834382 1588637938.30 151.5314 59.9939 32.0000 1.9668 1.9684 417.4983 417.9140 0.0625 -1.0000 -1.0000 1834442 1588637938.40 151.5314 59.9939 32.0000 1.9664 1.9680 417.7730 418.1887 0.0625 -1.0000 -1.0000 1834502 1588637938.50 151.5314 59.9939 32.0000 1.9658 1.9674 418.1341 418.5516 0.0627 -1.0000 -1.0000 1834582 1588637938.60 151.5314 59.9939 32.0000 1.9672 1.9688 417.8848 418.3014 0.0625 -1.0000 -1.0000 1834642 1588637938.70 151.5314 59.9939 32.0000 1.9679 1.9696 417.5946 418.0121 0.0627 -1.0000 -1.0000 1834882 1588637938.80 151.5314 59.9939 32.0000 1.9679 1.9696 417.6370 418.0526 0.0623 -1.0000 -1.0000 1834952 1588637938.90 151.5314 59.9939 32.0000 1.9660 1.9676 418.2137 418.6308 0.0626 -1.0000 -1.0000 1835022 1588637939.00 151.5314 59.9939 32.0000 1.9668 1.9684 417.9651 418.3809 0.0625 -1.0000 -1.0000 1835082 1588637939.10 151.5362 59.9939 32.0000 1.9674 1.9690 417.5528 417.9698 0.0627 -1.0000 -1.0000 1835152 1588637939.20 151.5989 59.9939 32.0000 1.9676 1.9692 417.5506 417.9657 0.0624 -1.0000 -1.0000 1835222 1588637939.30 151.5989 59.9939 32.0000 1.9659 1.9675 418.0751 418.4912 0.0625 -1.0000 -1.0000 1835282 1588637939.40 151.5989 59.9939 32.0000 1.9666 1.9682 418.1947 418.6119 0.0626 -1.0000 -1.0000 1835352 1588637939.50 151.5807 59.9945 32.0000 1.9678 1.9694 417.6910 418.1055 0.0623 -1.0000 -1.0000 1835442 1588637939.60 151.4629 59.9977 32.0000 1.9664 1.9680 417.6110 418.0275 0.0627 -1.0000 -1.0000 1835502 1588637939.70 151.4629 59.9977 32.0000 1.9658 1.9675 418.1797 418.5965 0.0625 -1.0000 -1.0000 1835612 1588637939.80 151.4629 59.9977 32.0000 1.9665 1.9681 418.1557 418.5726 0.0625 -1.0000 -1.0000 1835671 1588637939.90 151.4629 59.9977 32.0000 1.9664 1.9681 417.7951 418.2110 0.0624 -1.0000 -1.0000 1835742 1588637940.00 151.4629 59.9977 32.0000 1.9670 1.9686 417.6171 418.0327 0.0625 -1.0000 -1.0000 1835801 1588637940.10 151.4629 59.9977 32.0000 1.9656 1.9672 417.8000 418.2158 0.0623 -1.0000 -1.0000 1835871 1588637940.20 151.4315 59.9977 32.0000 1.9658 1.9674 418.0138 418.4293 0.0624 -1.0000 -1.0000 1836161 1588637940.30 151.3633 59.9977 32.0000 1.9668 1.9684 417.6097 418.0265 0.0626 -1.0000 -1.0000 1836221 1588637940.40 151.3633 59.9977 32.0000 1.9684 1.9700 417.4966 417.9126 0.0625 -1.0000 -1.0000 1836291 1588637940.50 151.3633 59.9977 32.0000 1.9649 1.9665 417.7960 418.2122 0.0625 -1.0000 -1.0000 1836361 1588637940.60 151.3633 59.9977 32.0000 1.9641 1.9658 418.0240 418.4412 0.0626 -1.0000 -1.0000 1836421 1588637940.70 151.3633 59.9977 32.0000 1.9685 1.9702 417.7712 418.1879 0.0626 -1.0000 -1.0000 1836481 1588637940.80 151.3633 59.9977 32.0000 1.9683 1.9700 417.5484 417.9649 0.0625 -1.0000 -1.0000 1836671 1588637940.90 151.3633 59.9977 32.0000 1.9651 1.9667 417.9297 418.3462 0.0626 -1.0000 -1.0000 1836731 1588637941.00 151.3633 59.9977 32.0000 1.9660 1.9676 417.8552 418.2720 0.0626 -1.0000 -1.0000 1836791 1588637941.10 151.3633 59.9977 32.0000 1.9685 1.9701 417.4138 417.8301 0.0626 -1.0000 -1.0000 1836861 1588637941.20 151.6778 59.9977 32.0000 1.9653 1.9669 417.8013 418.2175 0.0624 -1.0000 -1.0000 1836931 1588637941.30 151.6778 59.9977 32.0000 1.9654 1.9671 418.0045 418.4209 0.0626 -1.0000 -1.0000 1837360 1588637941.40 151.6031 59.9977 32.0000 1.9676 1.9692 417.8808 418.2977 0.0626 -1.0000 -1.0000 1837431 1588637941.50 151.5514 59.9977 32.0000 1.9672 1.9688 417.4345 417.8507 0.0626 -1.0000 -1.0000 1837490 1588637941.60 151.5514 59.9977 32.0000 1.9661 1.9677 417.7747 418.1900 0.0623 -1.0000 -1.0000 1837550 1588637941.70 151.5514 59.9977 32.0000 1.9659 1.9676 417.9913 418.4091 0.0628 -1.0000 -1.0000 1837631 1588637941.80 151.5514 59.9977 32.0000 1.9673 1.9689 417.8454 418.2633 0.0627 -1.0000 -1.0000 1837910 1588637941.90 151.5514 59.9977 32.0000 1.9674 1.9690 417.7297 418.1459 0.0625 -1.0000 -1.0000 1837990 1588637942.00 151.5514 59.9977 32.0000 1.9667 1.9683 417.4181 417.8338 0.0624 -1.0000 -1.0000 1838050 1588637942.10 151.5514 59.9977 32.0000 1.9654 1.9670 417.9339 418.3507 0.0626 -1.0000 -1.0000 1838110 1588637942.20 151.5514 59.9977 32.0000 1.9654 1.9670 417.8308 418.2462 0.0624 -1.0000 -1.0000 1838180 1588637942.30 151.5514 59.9977 32.0000 1.9663 1.9679 417.5285 417.9450 0.0626 -1.0000 -1.0000 1838380 1588637942.40 151.5514 59.9977 32.0000 1.9675 1.9691 418.0720 418.4886 0.0625 -1.0000 -1.0000 1838440 1588637942.50 151.5514 59.9977 32.0000 1.9682 1.9698 417.6469 418.0632 0.0625 -1.0000 -1.0000 1838510 1588637942.60 151.2371 59.9977 32.0000 1.9683 1.9699 417.7563 418.1728 0.0625 -1.0000 -1.0000 1838570 1588637942.70 151.1824 59.9977 32.0000 1.9652 1.9668 418.1663 418.5830 0.0625 -1.0000 -1.0000 1838640 1588637942.80 151.4868 59.9977 32.0000 1.9659 1.9675 417.9229 418.3382 0.0624 -1.0000 -1.0000 1838890 1588637942.90 151.4868 59.9977 32.0000 1.9680 1.9696 417.5198 417.9357 0.0625 -1.0000 -1.0000 1838950 1588637943.00 151.4868 59.9977 32.0000 1.9660 1.9676 417.7961 418.2122 0.0625 -1.0000 -1.0000 1839020 1588637943.10 151.4868 59.9977 32.0000 1.9649 1.9665 418.1641 418.5814 0.0626 -1.0000 -1.0000 1839090 1588637943.20 151.3216 59.9977 32.0000 1.9659 1.9675 417.7850 418.2021 0.0627 -1.0000 -1.0000 1839150 1588637943.30 151.2883 59.9977 32.0000 1.9652 1.9668 417.6842 418.0998 0.0624 -1.0000 -1.0000 1839209 1588637943.40 151.2883 59.9977 32.0000 1.9643 1.9660 417.9179 418.3357 0.0628 -1.0000 -1.0000 1839979 1588637943.50 151.2883 59.9977 32.0000 1.9652 1.9668 418.0032 418.4213 0.0627 -1.0000 -1.0000 1840079 1588637943.60 151.2883 59.9977 32.0000 1.9680 1.9696 417.6755 418.0913 0.0625 -1.0000 -1.0000 1840139 1588637943.70 151.3040 59.9977 32.0000 1.9687 1.9703 417.4027 417.8198 0.0627 -1.0000 -1.0000 1840209 1588637943.80 151.4328 59.9977 32.0000 1.9674 1.9691 417.9494 418.3651 0.0624 -1.0000 -1.0000 1840279 1588637943.90 151.4328 59.9977 32.0000 1.9641 1.9658 417.9660 418.3819 0.0624 -1.0000 -1.0000 1840349 1588637944.00 151.4328 59.9977 32.0000 1.9672 1.9688 418.0231 418.4403 0.0627 -1.0000 -1.0000 1840409 1588637944.10 151.4328 59.9977 32.0000 1.9679 1.9695 417.6767 418.0928 0.0626 -1.0000 -1.0000 1840469 1588637944.20 151.4328 59.9977 32.0000 1.9676 1.9692 417.6804 418.0973 0.0626 -1.0000 -1.0000 1840549 1588637944.30 151.5334 59.9977 32.0000 1.9665 1.9681 417.8939 418.3106 0.0626 -1.0000 -1.0000 1840609 1588637944.40 151.5346 59.9977 32.0000 1.9666 1.9682 417.5747 417.9914 0.0626 -1.0000 -1.0000 1840669 1588637944.50 151.5346 59.9977 32.0000 1.9670 1.9687 417.5124 417.9287 0.0625 -1.0000 -1.0000 1840749 1588637944.60 151.5346 59.9977 32.0000 1.9665 1.9681 417.8834 418.2991 0.0624 -1.0000 -1.0000 1840809 1588637944.70 151.5346 59.9977 32.0000 1.9661 1.9677 418.0759 418.4913 0.0624 -1.0000 -1.0000 1840869 1588637944.80 151.5175 59.9991 32.0000 1.9669 1.9685 417.7905 418.2071 0.0626 -1.0000 -1.0000 1840939 1588637944.90 151.4879 60.0014 32.0000 1.9682 1.9698 417.5395 417.9552 0.0624 -1.0000 -1.0000 1841009 1588637945.00 151.4879 60.0014 32.0000 1.9669 1.9686 417.7952 418.2118 0.0626 -1.0000 -1.0000 1841069 1588637945.10 151.4879 60.0014 32.0000 1.9643 1.9659 418.1374 418.5544 0.0626 -1.0000 -1.0000 1841139 1588637945.20 151.4879 60.0014 32.0000 1.9665 1.9681 418.1044 418.5198 0.0624 -1.0000 -1.0000 1841208 1588637945.30 151.4879 60.0014 32.0000 1.9668 1.9684 418.0309 418.4487 0.0628 -1.0000 -1.0000 1841268 1588637945.40 151.4879 60.0014 32.0000 1.9659 1.9675 417.8123 418.2291 0.0625 -1.0000 -1.0000 1841478 1588637945.50 151.4879 60.0014 32.0000 1.9648 1.9665 418.2354 418.6523 0.0625 -1.0000 -1.0000 1841538 1588637945.60 151.4879 60.0014 32.0000 1.9649 1.9665 418.0362 418.4517 0.0623 -1.0000 -1.0000 1841598 1588637945.70 151.4879 60.0014 32.0000 1.9664 1.9680 417.4678 417.8837 0.0625 -1.0000 -1.0000 1841678 1588637945.80 151.4879 60.0014 32.0000 1.9671 1.9688 417.7348 418.1509 0.0624 -1.0000 -1.0000 1841738 1588637945.90 151.4879 60.0014 32.0000 1.9655 1.9671 418.0005 418.4161 0.0624 -1.0000 -1.0000 1842418 1588637946.00 151.4700 60.0014 32.0000 1.9658 1.9674 417.9566 418.3730 0.0625 -1.0000 -1.0000 1842488 1588637946.10 151.4357 60.0014 32.0000 1.9665 1.9681 417.6318 418.0480 0.0625 -1.0000 -1.0000 1842548 1588637946.20 151.4357 60.0014 32.0000 1.9670 1.9686 417.7594 418.1762 0.0626 -1.0000 -1.0000 1842618 1588637946.30 151.4357 60.0014 32.0000 1.9638 1.9654 418.1584 418.5763 0.0627 -1.0000 -1.0000 1842718 1588637946.40 151.4357 60.0014 32.0000 1.9650 1.9667 418.0309 418.4483 0.0626 -1.0000 -1.0000 1842898 1588637946.50 151.4357 60.0014 32.0000 1.9671 1.9687 417.8767 418.2923 0.0623 -1.0000 -1.0000 1842967 1588637946.60 151.4357 60.0014 32.0000 1.9656 1.9672 417.8966 418.3129 0.0625 -1.0000 -1.0000 1843027 1588637946.70 151.4357 60.0014 32.0000 1.9660 1.9677 418.1203 418.5362 0.0624 -1.0000 -1.0000 1843098 1588637946.80 151.4357 60.0014 32.0000 1.9657 1.9673 417.5837 418.0010 0.0627 -1.0000 -1.0000 1843167 1588637946.90 151.6372 60.0014 32.0000 1.9656 1.9672 417.4716 417.8865 0.0624 -1.0000 -1.0000 1843227 1588637947.00 151.6528 60.0014 32.0000 1.9641 1.9657 417.8917 418.3093 0.0628 -1.0000 -1.0000 1843287 1588637947.10 151.6324 60.0014 32.0000 1.9657 1.9674 418.2636 418.6805 0.0626 -1.0000 -1.0000 1843357 1588637947.20 151.2098 60.0014 32.0000 1.9689 1.9706 417.8508 418.2681 0.0627 -1.0000 -1.0000 1843427 1588637947.30 151.2098 60.0014 32.0000 1.9693 1.9709 417.8697 418.2870 0.0626 -1.0000 -1.0000 1843497 1588637947.40 151.2098 60.0014 32.0000 1.9673 1.9689 418.2200 418.6358 0.0624 -1.0000 -1.0000 1843567 1588637947.50 151.2098 60.0014 32.0000 1.9688 1.9704 418.1875 418.6046 0.0626 -1.0000 -1.0000 1843667 1588637947.60 151.2098 60.0014 32.0000 1.9688 1.9704 417.9681 418.3844 0.0625 -1.0000 -1.0000 1843727 1588637947.70 151.2098 60.0014 32.0000 1.9668 1.9684 418.1667 418.5834 0.0626 -1.0000 -1.0000 1843797 1588637947.80 151.2098 60.0014 32.0000 1.9669 1.9685 418.0154 418.4327 0.0625 -1.0000 -1.0000 1843867 1588637947.90 151.2098 60.0014 32.0000 1.9670 1.9687 417.3699 417.7873 0.0626 -1.0000 -1.0000 1843937 1588637948.00 151.2098 60.0014 32.0000 1.9659 1.9675 417.5850 418.0006 0.0625 -1.0000 -1.0000 1844127 1588637948.10 151.2098 60.0014 32.0000 1.9643 1.9659 418.0774 418.4945 0.0626 -1.0000 -1.0000 1844187 1588637948.20 151.2098 60.0014 32.0000 1.9649 1.9665 418.1434 418.5598 0.0625 -1.0000 -1.0000 1844267 1588637948.30 151.2098 60.0014 32.0000 1.9679 1.9695 417.7419 418.1581 0.0625 -1.0000 -1.0000 1844327 1588637948.40 151.5399 60.0014 32.0000 1.9654 1.9670 417.6523 418.0685 0.0625 -1.0000 -1.0000 1844387 1588637948.50 151.5399 60.0014 32.0000 1.9658 1.9675 417.9474 418.3636 0.0625 -1.0000 -1.0000 1844907 1588637948.60 151.5399 60.0014 32.0000 1.9654 1.9670 418.2152 418.6318 0.0625 -1.0000 -1.0000 1844966 1588637948.70 151.5399 60.0014 32.0000 1.9666 1.9682 417.5241 417.9402 0.0625 -1.0000 -1.0000 1845037 1588637948.80 151.5399 60.0014 32.0000 1.9669 1.9685 417.7014 418.1179 0.0626 -1.0000 -1.0000 1845107 1588637948.90 151.3613 60.0014 32.0000 1.9654 1.9671 418.0794 418.4962 0.0625 -1.0000 -1.0000 1845166 1588637949.00 151.3613 60.0014 32.0000 1.9667 1.9683 418.0654 418.4815 0.0625 -1.0000 -1.0000 1845406 1588637949.10 151.3613 60.0014 32.0000 1.9684 1.9700 417.4747 417.8905 0.0625 -1.0000 -1.0000 1845476 1588637949.20 151.3613 60.0014 32.0000 1.9685 1.9701 417.5625 417.9791 0.0626 -1.0000 -1.0000 1845536 1588637949.30 151.3613 60.0014 32.0000 1.9672 1.9688 417.9312 418.3468 0.0624 -1.0000 -1.0000 1845596 1588637949.40 151.3170 60.0014 32.0000 1.9677 1.9693 418.0836 418.4994 0.0624 -1.0000 -1.0000 1845676 1588637949.50 151.2823 60.0014 32.0000 1.9673 1.9689 417.7144 418.1310 0.0626 -1.0000 -1.0000 1846136 1588637949.60 151.2823 60.0014 32.0000 1.9670 1.9686 417.4709 417.8861 0.0624 -1.0000 -1.0000 1846196 1588637949.70 151.2823 60.0014 32.0000 1.9656 1.9672 417.8982 418.3132 0.0623 -1.0000 -1.0000 1846266 1588637949.80 151.2823 60.0014 32.0000 1.9667 1.9683 417.8786 418.2961 0.0627 -1.0000 -1.0000 1846326 1588637949.90 151.2823 60.0014 32.0000 1.9689 1.9705 417.6491 418.0657 0.0625 -1.0000 -1.0000 1846396 1588637950.00 151.6416 60.0026 32.0000 1.9662 1.9678 417.4607 417.8773 0.0626 -1.0000 -1.0000 1846466 1588637950.10 151.6416 60.0026 32.0000 1.9653 1.9669 418.1535 418.5700 0.0625 -1.0000 -1.0000 1846526 1588637950.20 151.6416 60.0026 32.0000 1.9681 1.9698 417.8624 418.2782 0.0625 -1.0000 -1.0000 1846596 1588637950.30 151.6416 60.0026 32.0000 1.9677 1.9693 417.5170 417.9337 0.0627 -1.0000 -1.0000 1846656 1588637950.40 151.6416 60.0026 32.0000 1.9659 1.9675 417.6935 418.1103 0.0625 -1.0000 -1.0000 1846726 1588637950.50 151.6416 60.0026 32.0000 1.9663 1.9679 418.0664 418.4828 0.0625 -1.0000 -1.0000 1846936 1588637950.60 151.3682 60.0026 32.0000 1.9659 1.9675 417.9415 418.3575 0.0625 -1.0000 -1.0000 1846995 1588637950.70 151.3682 60.0026 32.0000 1.9666 1.9682 417.6498 418.0658 0.0625 -1.0000 -1.0000 1847055 1588637950.80 151.3682 60.0026 32.0000 1.9661 1.9677 417.6360 418.0509 0.0623 -1.0000 -1.0000 1847135 1588637950.90 151.3682 60.0026 32.0000 1.9675 1.9691 418.1466 418.5628 0.0625 -1.0000 -1.0000 1847205 1588637951.00 151.3682 60.0026 32.0000 1.9663 1.9679 417.6219 418.0389 0.0626 -1.0000 -1.0000 1847435 1588637951.10 151.4755 60.0026 32.0000 1.9666 1.9682 417.5731 417.9896 0.0626 -1.0000 -1.0000 1847505 1588637951.20 151.5452 60.0026 32.0000 1.9652 1.9668 417.9274 418.3440 0.0625 -1.0000 -1.0000 1847565 1588637951.30 151.5452 60.0026 32.0000 1.9680 1.9696 418.0017 418.4189 0.0627 -1.0000 -1.0000 1847635 1588637951.40 151.5452 60.0026 32.0000 1.9669 1.9686 417.4970 417.9136 0.0625 -1.0000 -1.0000 1847705 1588637951.50 151.5452 60.0026 32.0000 1.9674 1.9690 417.5461 417.9626 0.0626 -1.0000 -1.0000 1847935 1588637951.60 151.5452 60.0026 32.0000 1.9657 1.9674 418.0064 418.4231 0.0625 -1.0000 -1.0000 1847995 1588637951.70 151.5452 60.0026 32.0000 1.9689 1.9706 417.8696 418.2861 0.0625 -1.0000 -1.0000 1848065 1588637951.80 151.5796 60.0026 32.0000 1.9678 1.9694 417.7544 418.1700 0.0625 -1.0000 -1.0000 1848145 1588637951.90 151.5796 60.0026 32.0000 1.9665 1.9681 418.0290 418.4460 0.0625 -1.0000 -1.0000 1848215 1588637952.00 151.5796 60.0026 32.0000 1.9671 1.9687 417.7356 418.1523 0.0626 -1.0000 -1.0000 1848285 1588637952.10 151.5796 60.0026 32.0000 1.9669 1.9685 417.4458 417.8634 0.0627 -1.0000 -1.0000 1848615 1588637952.20 151.5796 60.0026 32.0000 1.9680 1.9696 418.1107 418.5282 0.0626 -1.0000 -1.0000 1848694 1588637952.30 151.6931 60.0026 32.0000 1.9681 1.9697 418.2635 418.6799 0.0625 -1.0000 -1.0000 1848754 1588637952.40 151.7860 60.0026 32.0000 1.9691 1.9707 417.9415 418.3583 0.0625 -1.0000 -1.0000 1848825 1588637952.50 151.7860 60.0026 32.0000 1.9677 1.9693 417.8937 418.3106 0.0626 -1.0000 -1.0000 1848894 1588637952.60 151.7860 60.0026 32.0000 1.9644 1.9660 418.0403 418.4572 0.0626 -1.0000 -1.0000 1848964 1588637952.70 151.7860 60.0026 32.0000 1.9642 1.9658 418.0327 418.4497 0.0626 -1.0000 -1.0000 1849024 1588637952.80 151.7860 60.0026 32.0000 1.9664 1.9681 417.6157 418.0316 0.0625 -1.0000 -1.0000 1849094 1588637952.90 151.7860 60.0026 32.0000 1.9642 1.9658 417.6693 418.0860 0.0625 -1.0000 -1.0000 1849154 1588637953.00 151.4010 60.0026 32.0000 1.9644 1.9661 418.0559 418.4719 0.0624 -1.0000 -1.0000 1849224 1588637953.10 151.4010 60.0026 32.0000 1.9656 1.9672 417.9700 418.3856 0.0624 -1.0000 -1.0000 1849294 1588637953.20 151.4010 60.0026 32.0000 1.9673 1.9689 417.7517 418.1676 0.0624 -1.0000 -1.0000 1849354 1588637953.30 151.4010 60.0026 32.0000 1.9647 1.9663 417.9805 418.3963 0.0624 -1.0000 -1.0000 1849424 1588637953.40 151.4010 60.0026 32.0000 1.9650 1.9666 418.1636 418.5801 0.0625 -1.0000 -1.0000 1849494 1588637953.50 151.4010 60.0026 32.0000 1.9675 1.9691 417.8971 418.3143 0.0627 -1.0000 -1.0000 1849554 1588637953.60 151.6445 60.0026 32.0000 1.9673 1.9689 417.6076 418.0241 0.0624 -1.0000 -1.0000 1849684 1588637953.70 151.6445 60.0026 32.0000 1.9670 1.9687 417.9147 418.3319 0.0626 -1.0000 -1.0000 1849754 1588637953.80 151.6445 60.0026 32.0000 1.9661 1.9678 418.1061 418.5231 0.0626 -1.0000 -1.0000 1849814 1588637953.90 151.6445 60.0026 32.0000 1.9670 1.9687 417.9586 418.3754 0.0626 -1.0000 -1.0000 1849894 1588637954.00 151.6445 60.0026 32.0000 1.9678 1.9694 417.6833 418.1000 0.0626 -1.0000 -1.0000 1849954 1588637954.10 151.6445 60.0026 32.0000 1.9661 1.9677 417.5782 417.9935 0.0623 -1.0000 -1.0000 1850434 1588637954.20 151.6463 60.0026 32.0000 1.9666 1.9683 418.1129 418.5295 0.0626 -1.0000 -1.0000 1850504 1588637954.30 151.6851 60.0026 32.0000 1.9678 1.9695 417.8638 418.2816 0.0627 -1.0000 -1.0000 1850563 1588637954.40 151.6851 60.0026 32.0000 1.9677 1.9693 417.5528 417.9693 0.0625 -1.0000 -1.0000 1850624 1588637954.50 151.6851 60.0026 32.0000 1.9663 1.9679 417.5993 418.0152 0.0625 -1.0000 -1.0000 1850703 1588637954.60 151.6851 60.0026 32.0000 1.9636 1.9652 418.0113 418.4273 0.0625 -1.0000 -1.0000 1850763 1588637954.70 151.6851 60.0026 32.0000 1.9665 1.9681 417.9535 418.3698 0.0625 -1.0000 -1.0000 1850823 1588637954.80 151.6851 60.0026 32.0000 1.9663 1.9679 417.5226 417.9383 0.0625 -1.0000 -1.0000 1850893 1588637954.90 151.6851 60.0026 32.0000 1.9671 1.9687 417.6097 418.0251 0.0624 -1.0000 -1.0000 1850963 1588637955.00 151.4742 60.0003 32.0000 1.9666 1.9682 418.1425 418.5593 0.0626 -1.0000 -1.0000 1851023 1588637955.10 151.4742 60.0003 32.0000 1.9666 1.9683 417.9739 418.3906 0.0625 -1.0000 -1.0000 1851103 1588637955.20 151.4742 60.0003 32.0000 1.9667 1.9683 417.4744 417.8902 0.0625 -1.0000 -1.0000 1851163 1588637955.30 151.4742 60.0003 32.0000 1.9659 1.9675 417.6226 418.0391 0.0626 -1.0000 -1.0000 1851223 1588637955.40 151.4742 60.0003 32.0000 1.9664 1.9680 417.9937 418.4106 0.0625 -1.0000 -1.0000 1851303 1588637955.50 151.4742 60.0003 32.0000 1.9671 1.9687 417.5233 417.9392 0.0626 -1.0000 -1.0000 1851363 1588637955.60 151.4742 60.0003 32.0000 1.9663 1.9679 417.7331 418.1504 0.0626 -1.0000 -1.0000 1851423 1588637955.70 151.5373 60.0003 32.0000 1.9648 1.9664 418.1653 418.5818 0.0626 -1.0000 -1.0000 1852183 1588637955.80 151.5373 60.0003 32.0000 1.9678 1.9694 417.9320 418.3483 0.0624 -1.0000 -1.0000 1852243 1588637955.90 151.5373 60.0003 32.0000 1.9689 1.9705 417.5466 417.9635 0.0626 -1.0000 -1.0000 1852313 1588637956.00 151.5373 60.0003 32.0000 1.9661 1.9677 417.4844 417.9005 0.0625 -1.0000 -1.0000 1852382 1588637956.10 151.5373 60.0003 32.0000 1.9642 1.9658 417.9826 418.3986 0.0624 -1.0000 -1.0000 1852462 1588637956.20 151.5373 60.0003 32.0000 1.9659 1.9675 418.0131 418.4295 0.0625 -1.0000 -1.0000 1852533 1588637956.30 151.5373 60.0003 32.0000 1.9666 1.9682 417.6211 418.0371 0.0626 -1.0000 -1.0000 1852592 1588637956.40 151.5224 60.0003 32.0000 1.9665 1.9681 418.0309 418.4474 0.0625 -1.0000 -1.0000 1852662 1588637956.50 151.5224 60.0003 32.0000 1.9669 1.9685 418.0360 418.4520 0.0624 -1.0000 -1.0000 1852732 1588637956.60 151.5224 60.0003 32.0000 1.9682 1.9699 417.6203 418.0355 0.0623 -1.0000 -1.0000 1852792 1588637956.70 151.5224 60.0003 32.0000 1.9678 1.9694 417.6125 418.0279 0.0624 -1.0000 -1.0000 1852902 1588637956.80 151.6915 60.0003 32.0000 1.9647 1.9663 418.1587 418.5758 0.0626 -1.0000 -1.0000 1852982 1588637956.90 151.6969 60.0003 32.0000 1.9646 1.9662 417.9026 418.3196 0.0626 -1.0000 -1.0000 1853042 1588637957.00 151.6969 60.0003 32.0000 1.9680 1.9696 417.5299 417.9459 0.0625 -1.0000 -1.0000 1853102 1588637957.10 151.3722 60.0003 32.0000 1.9670 1.9686 417.8020 418.2186 0.0625 -1.0000 -1.0000 1853172 1588637957.20 151.3722 60.0003 32.0000 1.9668 1.9684 418.0540 418.4708 0.0626 -1.0000 -1.0000 1853622 1588637957.30 151.3722 60.0003 32.0000 1.9667 1.9683 417.6345 418.0496 0.0624 -1.0000 -1.0000 1853682 1588637957.40 151.3722 60.0003 32.0000 1.9672 1.9688 417.3922 417.8076 0.0625 -1.0000 -1.0000 1853752 1588637957.50 151.3722 60.0003 32.0000 1.9656 1.9672 417.8504 418.2673 0.0626 -1.0000 -1.0000 1853812 1588637957.60 151.3722 60.0003 32.0000 1.9665 1.9681 417.9334 418.3505 0.0626 -1.0000 -1.0000 1853882 1588637957.70 151.3722 60.0003 32.0000 1.9670 1.9686 417.5700 417.9865 0.0625 -1.0000 -1.0000 1854132 1588637957.80 151.3722 60.0003 32.0000 1.9651 1.9667 417.5016 417.9167 0.0623 -1.0000 -1.0000 1854192 1588637957.90 151.1670 60.0003 32.0000 1.9643 1.9659 417.9811 418.3968 0.0624 -1.0000 -1.0000 1854261 1588637958.00 151.1670 60.0003 32.0000 1.9655 1.9672 418.0112 418.4274 0.0624 -1.0000 -1.0000 1854322 1588637958.10 151.2647 60.0003 32.0000 1.9674 1.9690 417.8869 418.3034 0.0626 -1.0000 -1.0000 1854391 1588637958.20 151.4928 60.0003 32.0000 1.9663 1.9679 417.5438 417.9608 0.0626 -1.0000 -1.0000 1854471 1588637958.30 151.4928 60.0003 32.0000 1.9682 1.9698 417.8412 418.2579 0.0626 -1.0000 -1.0000 1854532 1588637958.40 151.4928 60.0003 32.0000 1.9661 1.9677 418.0625 418.4777 0.0624 -1.0000 -1.0000 1854611 1588637958.50 151.4928 60.0003 32.0000 1.9668 1.9685 418.1060 418.5227 0.0625 -1.0000 -1.0000 1854681 1588637958.60 151.4928 60.0003 32.0000 1.9672 1.9688 417.6112 418.0267 0.0625 -1.0000 -1.0000 1854741 1588637958.70 151.4928 60.0003 32.0000 1.9657 1.9673 417.9882 418.4050 0.0625 -1.0000 -1.0000 1854811 1588637958.80 151.4928 60.0003 32.0000 1.9647 1.9663 418.0811 418.4976 0.0625 -1.0000 -1.0000 1854881 1588637958.90 151.6657 60.0003 32.0000 1.9667 1.9683 418.2497 418.6681 0.0627 -1.0000 -1.0000 1854941 1588637959.00 151.6657 60.0003 32.0000 1.9645 1.9661 417.6390 418.0546 0.0624 -1.0000 -1.0000 1855011 1588637959.10 151.6657 60.0003 32.0000 1.9664 1.9680 417.9505 418.3670 0.0626 -1.0000 -1.0000 1855081 1588637959.20 151.6657 60.0003 32.0000 1.9657 1.9673 418.1659 418.5844 0.0627 -1.0000 -1.0000 1855141 1588637959.30 151.6657 60.0003 32.0000 1.9654 1.9670 417.8619 418.2783 0.0626 -1.0000 -1.0000 1855201 1588637959.40 151.4890 60.0003 32.0000 1.9667 1.9683 417.6830 418.0982 0.0623 -1.0000 -1.0000 1855281 1588637959.50 151.4890 60.0003 32.0000 1.9658 1.9674 418.0675 418.4845 0.0626 -1.0000 -1.0000 1855341 1588637959.60 151.4890 60.0003 32.0000 1.9664 1.9680 417.8805 418.2976 0.0626 -1.0000 -1.0000 1855401 1588637959.70 151.4890 60.0003 32.0000 1.9677 1.9693 417.4342 417.8496 0.0624 -1.0000 -1.0000 1855491 1588637959.80 151.4890 60.0003 32.0000 1.9676 1.9692 418.0513 418.4684 0.0627 -1.0000 -1.0000 1855671 1588637959.90 151.4407 60.0005 32.0000 1.9677 1.9693 417.9217 418.3393 0.0627 -1.0000 -1.0000 1855741 1588637960.00 151.3587 60.0008 32.0000 1.9671 1.9687 417.5966 418.0117 0.0623 -1.0000 -1.0000 1855811 1588637960.10 151.3587 60.0008 32.0000 1.9652 1.9668 418.0184 418.4348 0.0625 -1.0000 -1.0000 1855871 1588637960.20 151.3587 60.0008 32.0000 1.9675 1.9691 417.9823 418.3988 0.0625 -1.0000 -1.0000 1855941 1588637960.30 151.3587 60.0008 32.0000 1.9690 1.9706 418.1017 418.5181 0.0625 -1.0000 -1.0000 1856421 1588637960.40 151.3587 60.0008 32.0000 1.9680 1.9697 418.3177 418.7357 0.0627 -1.0000 -1.0000 1856490 1588637960.50 151.5322 60.0008 32.0000 1.9667 1.9683 417.7785 418.1954 0.0626 -1.0000 -1.0000 1856560 1588637960.60 151.5348 60.0008 32.0000 1.9665 1.9681 417.7597 418.1766 0.0626 -1.0000 -1.0000 1856620 1588637960.70 151.5348 60.0008 32.0000 1.9643 1.9659 418.0208 418.4371 0.0625 -1.0000 -1.0000 1856690 1588637960.80 151.5348 60.0008 32.0000 1.9640 1.9656 418.0736 418.4897 0.0624 -1.0000 -1.0000 1856770 1588637960.90 151.5348 60.0008 32.0000 1.9649 1.9665 417.4810 417.8960 0.0624 -1.0000 -1.0000 1857160 1588637961.00 151.4386 60.0008 32.0000 1.9650 1.9666 417.6969 418.1142 0.0626 -1.0000 -1.0000 1857220 1588637961.10 151.3264 60.0008 32.0000 1.9645 1.9661 417.9964 418.4137 0.0627 -1.0000 -1.0000 1857290 1588637961.20 151.3264 60.0008 32.0000 1.9665 1.9681 418.1177 418.5348 0.0626 -1.0000 -1.0000 1857360 1588637961.30 151.3264 60.0008 32.0000 1.9678 1.9694 417.3953 417.8118 0.0625 -1.0000 -1.0000 1857420 1588637961.40 151.3264 60.0008 32.0000 1.9654 1.9670 417.7415 418.1573 0.0625 -1.0000 -1.0000 1857490 1588637961.50 151.3264 60.0008 32.0000 1.9646 1.9662 418.0980 418.5154 0.0626 -1.0000 -1.0000 1857550 1588637961.60 151.4221 60.0008 32.0000 1.9638 1.9654 417.9842 418.4004 0.0624 -1.0000 -1.0000 1857620 1588637961.70 151.4221 60.0008 32.0000 1.9683 1.9700 417.6045 418.0209 0.0626 -1.0000 -1.0000 1857690 1588637961.80 151.4221 60.0008 32.0000 1.9672 1.9688 417.4469 417.8633 0.0626 -1.0000 -1.0000 1857760 1588637961.90 151.4221 60.0008 32.0000 1.9646 1.9662 417.7883 418.2037 0.0623 -1.0000 -1.0000 1857980 1588637962.00 151.4221 60.0008 32.0000 1.9653 1.9669 417.7383 418.1544 0.0625 -1.0000 -1.0000 1858039 1588637962.10 151.5214 60.0008 32.0000 1.9670 1.9686 417.5004 417.9158 0.0625 -1.0000 -1.0000 1858109 1588637962.20 151.7529 60.0008 32.0000 1.9679 1.9695 417.5122 417.9284 0.0625 -1.0000 -1.0000 1858179 1588637962.30 151.7529 60.0008 32.0000 1.9667 1.9683 418.1146 418.5321 0.0626 -1.0000 -1.0000 1858240 1588637962.40 151.7529 60.0008 32.0000 1.9659 1.9675 418.1022 418.5197 0.0627 -1.0000 -1.0000 1858939 1588637962.50 151.7529 60.0008 32.0000 1.9670 1.9686 417.8233 418.2388 0.0624 -1.0000 -1.0000 1859019 1588637962.60 151.7529 60.0008 32.0000 1.9673 1.9689 417.5205 417.9361 0.0624 -1.0000 -1.0000 1859079 1588637962.70 151.7224 60.0008 32.0000 1.9670 1.9686 418.0577 418.4737 0.0625 -1.0000 -1.0000 1859139 1588637962.80 151.7099 60.0008 32.0000 1.9666 1.9682 417.8537 418.2698 0.0625 -1.0000 -1.0000 1859219 1588637962.90 151.7099 60.0008 32.0000 1.9682 1.9698 417.6342 418.0509 0.0625 -1.0000 -1.0000 1859279 1588637963.00 151.7099 60.0008 32.0000 1.9675 1.9692 417.6047 418.0207 0.0625 -1.0000 -1.0000 1859339 1588637963.10 151.7099 60.0008 32.0000 1.9665 1.9681 417.8671 418.2833 0.0625 -1.0000 -1.0000 1859409 1588637963.20 151.7099 60.0008 32.0000 1.9665 1.9681 417.8459 418.2633 0.0626 -1.0000 -1.0000 1859479 1588637963.30 151.4372 60.0008 32.0000 1.9669 1.9685 417.5724 417.9883 0.0625 -1.0000 -1.0000 1859539 1588637963.40 151.3690 60.0008 32.0000 1.9655 1.9671 417.8455 418.2625 0.0627 -1.0000 -1.0000 1859609 1588637963.50 151.3690 60.0008 32.0000 1.9658 1.9675 418.1883 418.6064 0.0627 -1.0000 -1.0000 1859669 1588637963.60 151.3690 60.0008 32.0000 1.9658 1.9674 417.8435 418.2591 0.0623 -1.0000 -1.0000 1859739 1588637963.70 151.3690 60.0008 32.0000 1.9664 1.9681 417.3613 417.7775 0.0624 -1.0000 -1.0000 1859809 1588637963.80 151.4053 60.0008 32.0000 1.9669 1.9685 417.9779 418.3936 0.0625 -1.0000 -1.0000 1859879 1588637963.90 151.9787 60.0008 32.0000 1.9677 1.9693 418.0463 418.4628 0.0625 -1.0000 -1.0000 1900158 1588637964.00 151.9787 60.0008 32.0000 1.9694 1.9710 417.7225 418.1388 0.0626 -1.0000 -1.0000 1900228 1588637964.10 151.9787 60.0008 32.0000 1.9680 1.9696 418.1069 418.5237 0.0625 -1.0000 -1.0000 1900288 1588637964.20 151.9787 60.0008 32.0000 1.9689 1.9705 417.7715 418.1882 0.0626 -1.0000 -1.0000 1900358 1588637964.30 151.9787 60.0008 32.0000 1.9678 1.9694 417.8516 418.2676 0.0626 -1.0000 -1.0000 1900428 1588637964.40 151.9787 60.0008 32.0000 1.9637 1.9653 418.2159 418.6340 0.0627 -1.0000 -1.0000 1900488 1588637964.50 151.9787 60.0008 32.0000 1.9643 1.9659 417.7935 418.2105 0.0626 -1.0000 -1.0000 1900558 1588637964.60 151.4127 60.0006 32.0000 1.9666 1.9682 417.3728 417.7880 0.0624 -1.0000 -1.0000 1900628 1588637964.70 151.4127 60.0006 32.0000 1.9663 1.9679 417.5463 417.9622 0.0626 -1.0000 -1.0000 1900688 1588637964.80 151.4127 60.0006 32.0000 1.9644 1.9660 418.0049 418.4212 0.0625 -1.0000 -1.0000 1900758 1588637964.90 151.4127 60.0006 32.0000 1.9643 1.9659 417.9292 418.3459 0.0625 -1.0000 -1.0000 1900948 1588637965.00 151.4127 60.0006 32.0000 1.9679 1.9695 417.7449 418.1604 0.0624 -1.0000 -1.0000 1901018 1588637965.10 151.3073 60.0006 32.0000 1.9686 1.9702 417.4728 417.8893 0.0626 -1.0000 -1.0000 1901088 1588637965.20 151.3073 60.0006 32.0000 1.9661 1.9677 417.6075 418.0244 0.0626 -1.0000 -1.0000 1901148 1588637965.30 151.3073 60.0006 32.0000 1.9666 1.9682 417.9967 418.4135 0.0626 -1.0000 -1.0000 1901208 1588637965.40 151.3073 60.0006 32.0000 1.9685 1.9701 417.6828 418.0999 0.0627 -1.0000 -1.0000 1901288 1588637965.50 151.3073 60.0006 32.0000 1.9667 1.9683 417.4672 417.8841 0.0626 -1.0000 -1.0000 1901668 1588637965.60 151.3073 60.0006 32.0000 1.9656 1.9672 417.8918 418.3078 0.0625 -1.0000 -1.0000 1901728 1588637965.70 151.3960 60.0006 32.0000 1.9656 1.9672 418.0493 418.4665 0.0626 -1.0000 -1.0000 1901808 1588637965.80 151.3963 60.0006 32.0000 1.9666 1.9682 417.9560 418.3732 0.0627 -1.0000 -1.0000 1901867 1588637965.90 151.3963 60.0006 32.0000 1.9677 1.9693 417.6572 418.0739 0.0626 -1.0000 -1.0000 1901937 1588637966.00 151.3963 60.0006 32.0000 1.9677 1.9694 417.7401 418.1563 0.0625 -1.0000 -1.0000 1901998 1588637966.10 151.3963 60.0006 32.0000 1.9651 1.9667 418.1641 418.5804 0.0625 -1.0000 -1.0000 1902067 1588637966.20 151.4089 60.0006 32.0000 1.9657 1.9673 417.7841 418.2013 0.0626 -1.0000 -1.0000 1902137 1588637966.30 151.5257 60.0006 32.0000 1.9671 1.9687 417.7506 418.1666 0.0624 -1.0000 -1.0000 1902197 1588637966.40 151.5257 60.0006 32.0000 1.9668 1.9684 418.0357 418.4526 0.0626 -1.0000 -1.0000 1902257 1588637966.50 151.5257 60.0006 32.0000 1.9680 1.9696 417.5137 417.9300 0.0626 -1.0000 -1.0000 1902707 1588637966.60 151.5257 60.0006 32.0000 1.9648 1.9664 418.0489 418.4653 0.0624 -1.0000 -1.0000 1902777 1588637966.70 151.5257 60.0006 32.0000 1.9671 1.9687 417.9552 418.3711 0.0625 -1.0000 -1.0000 1902837 1588637966.80 151.5257 60.0006 32.0000 1.9658 1.9675 417.4868 417.9030 0.0625 -1.0000 -1.0000 1902907 1588637966.90 151.5257 60.0006 32.0000 1.9660 1.9676 417.8851 418.3003 0.0623 -1.0000 -1.0000 1902967 1588637967.00 151.5257 60.0006 32.0000 1.9662 1.9678 418.1267 418.5427 0.0624 -1.0000 -1.0000 1903257 1588637967.10 151.5257 60.0006 32.0000 1.9678 1.9694 417.8369 418.2530 0.0626 -1.0000 -1.0000 1903337 1588637967.20 151.5257 60.0006 32.0000 1.9680 1.9697 417.5150 417.9317 0.0626 -1.0000 -1.0000 1903397 1588637967.30 151.5257 60.0006 32.0000 1.9670 1.9686 417.6503 418.0669 0.0626 -1.0000 -1.0000 1903457 1588637967.40 151.6229 60.0006 32.0000 1.9659 1.9675 417.9576 418.3741 0.0624 -1.0000 -1.0000 1903527 1588637967.50 151.6229 60.0006 32.0000 1.9655 1.9671 417.5560 417.9721 0.0626 -1.0000 -1.0000 1903666 1588637967.60 151.6229 60.0006 32.0000 1.9660 1.9676 417.6761 418.0919 0.0624 -1.0000 -1.0000 1903737 1588637967.70 151.6229 60.0006 32.0000 1.9659 1.9675 417.9464 418.3630 0.0626 -1.0000 -1.0000 1903806 1588637967.80 151.6229 60.0006 32.0000 1.9671 1.9687 417.9706 418.3877 0.0626 -1.0000 -1.0000 1903866 1588637967.90 151.6521 60.0006 32.0000 1.9677 1.9693 417.4154 417.8314 0.0625 -1.0000 -1.0000 1903937 1588637968.00 151.6615 60.0006 32.0000 1.9662 1.9678 417.5559 417.9725 0.0627 -1.0000 -1.0000 1904806 1588637968.10 151.6615 60.0006 32.0000 1.9647 1.9663 418.0233 418.4394 0.0625 -1.0000 -1.0000 1904866 1588637968.20 151.6615 60.0006 32.0000 1.9662 1.9679 417.8421 418.2587 0.0625 -1.0000 -1.0000 1904946 1588637968.30 151.6615 60.0006 32.0000 1.9670 1.9686 417.3717 417.7868 0.0624 -1.0000 -1.0000 1905006 1588637968.40 151.6615 60.0006 32.0000 1.9662 1.9678 417.5530 417.9690 0.0625 -1.0000 -1.0000 1905066 1588637968.50 151.5267 60.0006 32.0000 1.9638 1.9655 418.0112 418.4271 0.0624 -1.0000 -1.0000 1905146 1588637968.60 151.5267 60.0006 32.0000 1.9668 1.9685 417.5651 417.9825 0.0628 -1.0000 -1.0000 1905206 1588637968.70 151.5267 60.0006 32.0000 1.9670 1.9686 417.5889 418.0064 0.0626 -1.0000 -1.0000 1905266 1588637968.80 151.5267 60.0006 32.0000 1.9672 1.9688 418.0099 418.4259 0.0624 -1.0000 -1.0000 1905346 1588637968.90 151.5267 60.0006 32.0000 1.9660 1.9676 417.9890 418.4063 0.0626 -1.0000 -1.0000 1905416 1588637969.00 151.5267 60.0006 32.0000 1.9681 1.9697 417.5486 417.9652 0.0625 -1.0000 -1.0000 1905476 1588637969.10 151.2854 60.0006 32.0000 1.9670 1.9687 417.3854 417.8012 0.0625 -1.0000 -1.0000 1905555 1588637969.20 151.2854 60.0006 32.0000 1.9641 1.9657 417.7961 418.2120 0.0625 -1.0000 -1.0000 1905616 1588637969.30 151.2854 60.0006 32.0000 1.9625 1.9641 417.9906 418.4077 0.0626 -1.0000 -1.0000 1905675 1588637969.40 151.2854 60.0006 32.0000 1.9675 1.9691 417.7937 418.2106 0.0626 -1.0000 -1.0000 1905755 1588637969.50 151.2854 60.0006 32.0000 1.9662 1.9678 417.4919 417.9085 0.0625 -1.0000 -1.0000 1905816 1588637969.60 151.6802 60.0015 32.0000 1.9644 1.9660 417.8320 418.2491 0.0627 -1.0000 -1.0000 1905885 1588637969.70 151.7688 60.0016 32.0000 1.9669 1.9685 417.6763 418.0932 0.0626 -1.0000 -1.0000 1905955 1588637969.80 151.7688 60.0016 32.0000 1.9660 1.9676 417.4499 417.8661 0.0625 -1.0000 -1.0000 1906025 1588637969.90 151.7688 60.0016 32.0000 1.9675 1.9692 417.9070 418.3228 0.0625 -1.0000 -1.0000 1906095 1588637970.00 151.7688 60.0016 32.0000 1.9659 1.9675 418.0354 418.4528 0.0627 -1.0000 -1.0000 1906155 1588637970.10 151.7688 60.0016 32.0000 1.9683 1.9699 417.5860 418.0030 0.0626 -1.0000 -1.0000 1906215 1588637970.20 151.5414 60.0016 32.0000 1.9637 1.9653 417.5070 417.9235 0.0626 -1.0000 -1.0000 1906295 1588637970.30 151.5414 60.0016 32.0000 1.9669 1.9686 417.8191 418.2348 0.0625 -1.0000 -1.0000 1906355 1588637970.40 151.5414 60.0016 32.0000 1.9655 1.9671 417.8950 418.3125 0.0627 -1.0000 -1.0000 1906415 1588637970.50 151.5414 60.0016 32.0000 1.9693 1.9709 417.8134 418.2308 0.0627 -1.0000 -1.0000 1906485 1588637970.60 151.5414 60.0016 32.0000 1.9686 1.9702 417.5302 417.9467 0.0625 -1.0000 -1.0000 1906895 1588637970.70 151.5414 60.0016 32.0000 1.9682 1.9699 417.6914 418.1071 0.0624 -1.0000 -1.0000 1906965 1588637970.80 151.4266 60.0016 32.0000 1.9666 1.9682 417.8486 418.2650 0.0626 -1.0000 -1.0000 1907045 1588637970.90 151.3904 60.0016 32.0000 1.9689 1.9705 417.5304 417.9473 0.0627 -1.0000 -1.0000 1907105 1588637971.00 151.3904 60.0016 32.0000 1.9670 1.9686 417.5813 417.9976 0.0625 -1.0000 -1.0000 1907165 1588637971.10 151.3904 60.0016 32.0000 1.9661 1.9677 418.0645 418.4821 0.0627 -1.0000 -1.0000 1907405 1588637971.20 151.3904 60.0016 32.0000 1.9660 1.9676 418.0301 418.4476 0.0627 -1.0000 -1.0000 1907464 1588637971.30 151.3904 60.0016 32.0000 1.9676 1.9693 417.5540 417.9702 0.0625 -1.0000 -1.0000 1907524 1588637971.40 151.6111 60.0016 32.0000 1.9686 1.9702 417.4172 417.8330 0.0624 -1.0000 -1.0000 1907594 1588637971.50 151.6111 60.0016 32.0000 1.9649 1.9665 417.9564 418.3713 0.0623 -1.0000 -1.0000 1907664 1588637971.60 151.6111 60.0016 32.0000 1.9649 1.9666 418.1094 418.5263 0.0626 -1.0000 -1.0000 1907904 1588637971.70 151.6111 60.0016 32.0000 1.9665 1.9682 417.8511 418.2678 0.0626 -1.0000 -1.0000 1907974 1588637971.80 151.6111 60.0016 32.0000 1.9679 1.9695 417.3900 417.8065 0.0626 -1.0000 -1.0000 1908034 1588637971.90 151.4688 60.0016 32.0000 1.9666 1.9682 418.0602 418.4764 0.0624 -1.0000 -1.0000 1908114 1588637972.00 151.3387 60.0016 32.0000 1.9667 1.9683 417.9108 418.3266 0.0624 -1.0000 -1.0000 1908174 1588637972.10 151.3387 60.0016 32.0000 1.9671 1.9687 417.5769 417.9925 0.0625 -1.0000 -1.0000 1908424 1588637972.20 151.3387 60.0016 32.0000 1.9654 1.9670 417.9348 418.3514 0.0625 -1.0000 -1.0000 1908494 1588637972.30 151.3387 60.0016 32.0000 1.9648 1.9664 418.1293 418.5467 0.0626 -1.0000 -1.0000 1908554 1588637972.40 151.3387 60.0016 32.0000 1.9656 1.9672 417.6955 418.1114 0.0625 -1.0000 -1.0000 1908674 1588637972.50 151.2286 60.0016 32.0000 1.9670 1.9686 417.0965 417.5134 0.0627 -1.0000 -1.0000 1908744 1588637972.60 151.2286 60.0016 32.0000 1.9636 1.9652 417.5761 417.9928 0.0626 -1.0000 -1.0000 1908924 1588637972.70 151.2286 60.0016 32.0000 1.9656 1.9673 418.2503 418.6679 0.0627 -1.0000 -1.0000 1908984 1588637972.80 151.2286 60.0016 32.0000 1.9668 1.9685 417.8957 418.3120 0.0626 -1.0000 -1.0000 1909054 1588637972.90 151.2286 60.0016 32.0000 1.9684 1.9701 417.6096 418.0266 0.0626 -1.0000 -1.0000 1909124 1588637973.00 151.4546 60.0016 32.0000 1.9683 1.9699 418.0589 418.4754 0.0625 -1.0000 -1.0000 1909184 1588637973.10 151.5147 60.0016 32.0000 1.9681 1.9697 418.1720 418.5881 0.0624 -1.0000 -1.0000 1909254 1588637973.20 151.5147 60.0016 32.0000 1.9669 1.9686 417.6263 418.0416 0.0624 -1.0000 -1.0000 1909383 1588637973.30 151.5147 60.0016 32.0000 1.9672 1.9689 417.5321 417.9485 0.0626 -1.0000 -1.0000 1909444 1588637973.40 151.5147 60.0016 32.0000 1.9645 1.9661 418.2389 418.6561 0.0625 -1.0000 -1.0000 1909514 1588637973.50 151.5147 60.0016 32.0000 1.9653 1.9669 418.0160 418.4332 0.0627 -1.0000 -1.0000 1909583 1588637973.60 151.8343 60.0016 32.0000 1.9685 1.9701 417.6711 418.0871 0.0625 -1.0000 -1.0000 1909644 1588637973.70 151.8343 60.0016 32.0000 1.9692 1.9708 417.8129 418.2295 0.0626 -1.0000 -1.0000 1910403 1588637973.80 151.8343 60.0016 32.0000 1.9679 1.9696 418.1903 418.6076 0.0626 -1.0000 -1.0000 1910463 1588637973.90 151.8343 60.0016 32.0000 1.9686 1.9702 417.6393 418.0570 0.0627 -1.0000 -1.0000 1910533 1588637974.00 151.8343 60.0016 32.0000 1.9674 1.9690 417.6478 418.0645 0.0626 -1.0000 -1.0000 1910593 1588637974.10 151.7940 60.0016 32.0000 1.9660 1.9676 417.7312 418.1479 0.0626 -1.0000 -1.0000 1910663 1588637974.20 151.3452 60.0016 32.0000 1.9648 1.9664 417.2970 417.7137 0.0626 -1.0000 -1.0000 1910733 1588637974.30 151.3452 60.0016 32.0000 1.9661 1.9677 417.7299 418.1452 0.0624 -1.0000 -1.0000 1910793 1588637974.40 151.3452 60.0016 32.0000 1.9658 1.9674 418.0320 418.4471 0.0623 -1.0000 -1.0000 1910853 1588637974.50 151.3452 60.0016 32.0000 1.9673 1.9689 417.9721 418.3892 0.0626 -1.0000 -1.0000 1910933 1588637974.60 151.3452 60.0016 32.0000 1.9678 1.9694 417.4789 417.8952 0.0625 -1.0000 -1.0000 1911003 1588637974.70 151.3733 60.0035 32.0000 1.9657 1.9673 417.6699 418.0864 0.0625 -1.0000 -1.0000 1911143 1588637974.80 151.3733 60.0035 32.0000 1.9653 1.9669 417.9400 418.3561 0.0625 -1.0000 -1.0000 1911215 1588637974.90 151.3733 60.0035 32.0000 1.9659 1.9675 418.0338 418.4507 0.0625 -1.0000 -1.0000 1911275 1588637975.00 151.3733 60.0035 32.0000 1.9680 1.9696 417.5772 417.9947 0.0627 -1.0000 -1.0000 1911345 1588637975.10 151.3733 60.0035 32.0000 1.9670 1.9686 417.3883 417.8045 0.0625 -1.0000 -1.0000 1911415 1588637975.20 151.4232 60.0035 32.0000 1.9664 1.9680 417.9374 418.3548 0.0627 -1.0000 -1.0000 1911475 1588637975.30 151.4873 60.0035 32.0000 1.9674 1.9690 417.8385 418.2553 0.0626 -1.0000 -1.0000 1911535 1588637975.40 151.4873 60.0035 32.0000 1.9681 1.9697 417.5268 417.9433 0.0626 -1.0000 -1.0000 1911615 1588637975.50 151.4873 60.0035 32.0000 1.9644 1.9660 417.8270 418.2437 0.0625 -1.0000 -1.0000 1911675 1588637975.60 151.4873 60.0035 32.0000 1.9662 1.9678 417.9284 418.3441 0.0624 -1.0000 -1.0000 1911735 1588637975.70 151.4873 60.0035 32.0000 1.9666 1.9683 417.7767 418.1935 0.0627 -1.0000 -1.0000 1911805 1588637975.80 151.4873 60.0035 32.0000 1.9670 1.9686 417.3357 417.7507 0.0625 -1.0000 -1.0000 1911875 1588637975.90 151.4873 60.0035 32.0000 1.9656 1.9672 417.6259 418.0430 0.0626 -1.0000 -1.0000 1911945 1588637976.00 151.4873 60.0035 32.0000 1.9652 1.9668 417.8357 418.2512 0.0624 -1.0000 -1.0000 1912005 1588637976.10 151.4873 60.0035 32.0000 1.9664 1.9680 417.4642 417.8808 0.0626 -1.0000 -1.0000 1912075 1588637976.20 151.4873 60.0035 32.0000 1.9677 1.9693 417.4040 417.8188 0.0624 -1.0000 -1.0000 1912145 1588637976.30 151.4405 60.0035 32.0000 1.9665 1.9681 417.9012 418.3174 0.0625 -1.0000 -1.0000 1912445 1588637976.40 151.3353 60.0035 32.0000 1.9674 1.9690 417.7539 418.1707 0.0626 -1.0000 -1.0000 1912504 1588637976.50 151.3353 60.0035 32.0000 1.9661 1.9677 417.3435 417.7592 0.0626 -1.0000 -1.0000 1912574 1588637976.60 151.3353 60.0035 32.0000 1.9660 1.9676 417.4975 417.9147 0.0627 -1.0000 -1.0000 1912644 1588637976.70 151.3353 60.0035 32.0000 1.9656 1.9672 418.0051 418.4222 0.0625 -1.0000 -1.0000 1912704 1588637976.80 151.3353 60.0035 32.0000 1.9672 1.9688 417.8599 418.2752 0.0623 -1.0000 -1.0000 1912964 1588637976.90 151.3353 60.0035 32.0000 1.9693 1.9710 417.5281 417.9440 0.0626 -1.0000 -1.0000 1913024 1588637977.00 151.3295 60.0035 32.0000 1.9661 1.9677 417.8228 418.2391 0.0625 -1.0000 -1.0000 1913084 1588637977.10 151.3295 60.0035 32.0000 1.9657 1.9673 417.9631 418.3803 0.0627 -1.0000 -1.0000 1913164 1588637977.20 151.3295 60.0035 32.0000 1.9668 1.9684 417.4404 417.8565 0.0625 -1.0000 -1.0000 1913224 1588637977.30 151.3295 60.0035 32.0000 1.9662 1.9678 417.4857 417.9012 0.0625 -1.0000 -1.0000 1913914 1588637977.40 151.3295 60.0035 32.0000 1.9649 1.9665 417.8565 418.2731 0.0626 -1.0000 -1.0000 1913984 1588637977.50 151.5189 60.0035 32.0000 1.9669 1.9685 417.4436 417.8593 0.0624 -1.0000 -1.0000 1914074 1588637977.60 151.5189 60.0035 32.0000 1.9646 1.9662 418.0175 418.4347 0.0626 -1.0000 -1.0000 1914154 1588637977.70 151.5189 60.0035 32.0000 1.9655 1.9671 417.9515 418.3678 0.0625 -1.0000 -1.0000 1914224 1588637977.80 151.5189 60.0035 32.0000 1.9668 1.9685 417.5089 417.9251 0.0626 -1.0000 -1.0000 1914283 1588637977.90 151.5189 60.0035 32.0000 1.9668 1.9684 417.5697 417.9850 0.0624 -1.0000 -1.0000 1914353 1588637978.00 151.5714 60.0035 32.0000 1.9648 1.9665 417.9994 418.4164 0.0627 -1.0000 -1.0000 1914424 1588637978.10 151.6445 60.0035 32.0000 1.9648 1.9664 418.0277 418.4435 0.0624 -1.0000 -1.0000 1914483 1588637978.20 151.6445 60.0035 32.0000 1.9667 1.9683 417.6619 418.0778 0.0625 -1.0000 -1.0000 1914553 1588637978.30 151.6445 60.0035 32.0000 1.9665 1.9681 417.4853 417.9018 0.0626 -1.0000 -1.0000 1915193 1588637978.40 151.6445 60.0035 32.0000 1.9648 1.9664 417.8300 418.2475 0.0626 -1.0000 -1.0000 1915253 1588637978.50 151.6445 60.0035 32.0000 1.9641 1.9657 417.7723 418.1887 0.0626 -1.0000 -1.0000 1915333 1588637978.60 151.6445 60.0035 32.0000 1.9664 1.9680 417.5065 417.9229 0.0626 -1.0000 -1.0000 1915393 1588637978.70 151.6701 60.0035 32.0000 1.9656 1.9672 417.3901 417.8063 0.0626 -1.0000 -1.0000 1915453 1588637978.80 151.7557 60.0035 32.0000 1.9663 1.9680 417.8354 418.2516 0.0624 -1.0000 -1.0000 1915533 1588637978.90 151.7557 60.0035 32.0000 1.9665 1.9681 417.9959 418.4123 0.0626 -1.0000 -1.0000 1915593 1588637979.00 151.7557 60.0035 32.0000 1.9664 1.9680 417.6240 418.0405 0.0626 -1.0000 -1.0000 1915663 1588637979.10 151.7557 60.0035 32.0000 1.9654 1.9671 417.6069 418.0227 0.0624 -1.0000 -1.0000 1915753 1588637979.20 151.7557 60.0035 32.0000 1.9650 1.9666 417.8977 418.3153 0.0627 -1.0000 -1.0000 1915813 1588637979.30 151.7557 60.0035 32.0000 1.9683 1.9700 417.9292 418.3456 0.0625 -1.0000 -1.0000 1915873 1588637979.40 151.7557 60.0035 32.0000 1.9677 1.9693 417.4833 417.9001 0.0627 -1.0000 -1.0000 1915943 1588637979.50 151.7557 60.0035 32.0000 1.9663 1.9679 417.9357 418.3526 0.0626 -1.0000 -1.0000 1916013 1588637979.60 151.7557 60.0035 32.0000 1.9632 1.9648 418.0004 418.4170 0.0626 -1.0000 -1.0000 1916072 1588637979.70 151.7557 60.0035 32.0000 1.9668 1.9684 417.4844 417.9009 0.0626 -1.0000 -1.0000 1916143 1588637979.80 151.7557 60.0035 32.0000 1.9672 1.9688 417.4739 417.8898 0.0625 -1.0000 -1.0000 1916203 1588637979.90 151.3943 59.9996 32.0000 1.9663 1.9679 417.7367 418.1528 0.0626 -1.0000 -1.0000 1916282 1588637980.00 151.3943 59.9996 32.0000 1.9649 1.9665 418.0121 418.4295 0.0627 -1.0000 -1.0000 1916343 1588637980.10 151.3943 59.9996 32.0000 1.9684 1.9700 417.6417 418.0574 0.0625 -1.0000 -1.0000 1916402 1588637980.20 151.3943 59.9996 32.0000 1.9671 1.9687 417.6072 418.0233 0.0624 -1.0000 -1.0000 1916472 1588637980.30 151.3943 59.9996 32.0000 1.9659 1.9675 417.9623 418.3797 0.0627 -1.0000 -1.0000 1916542 1588637980.40 151.3943 59.9996 32.0000 1.9657 1.9674 418.1363 418.5530 0.0625 -1.0000 -1.0000 1916602 1588637980.50 151.3943 59.9996 32.0000 1.9668 1.9684 417.7546 418.1713 0.0626 -1.0000 -1.0000 1916672 1588637980.60 151.7866 59.9996 32.0000 1.9656 1.9672 417.4336 417.8512 0.0627 -1.0000 -1.0000 1916732 1588637980.70 151.7866 59.9996 32.0000 1.9652 1.9668 417.6767 418.0937 0.0627 -1.0000 -1.0000 1916802 1588637980.80 151.7866 59.9996 32.0000 1.9682 1.9698 417.8593 418.2763 0.0625 -1.0000 -1.0000 1916912 1588637980.90 151.7866 59.9996 32.0000 1.9685 1.9701 417.5356 417.9508 0.0624 -1.0000 -1.0000 1916972 1588637981.00 151.7866 59.9996 32.0000 1.9673 1.9689 417.6460 418.0611 0.0624 -1.0000 -1.0000 1917042 1588637981.10 151.7866 59.9996 32.0000 1.9638 1.9654 418.0196 418.4367 0.0627 -1.0000 -1.0000 1917112 1588637981.20 151.7866 59.9996 32.0000 1.9639 1.9656 418.0075 418.4242 0.0626 -1.0000 -1.0000 1917172 1588637981.30 151.7706 59.9996 32.0000 1.9650 1.9667 417.5290 417.9450 0.0624 -1.0000 -1.0000 1917232 1588637981.40 151.6520 59.9996 32.0000 1.9661 1.9677 417.6295 418.0461 0.0626 -1.0000 -1.0000 1917432 1588637981.50 151.6520 59.9996 32.0000 1.9640 1.9656 418.0367 418.4546 0.0627 -1.0000 -1.0000 1917492 1588637981.60 151.6520 59.9996 32.0000 1.9661 1.9678 418.1270 418.5444 0.0626 -1.0000 -1.0000 1917552 1588637981.70 151.6520 59.9996 32.0000 1.9679 1.9695 417.7604 418.1775 0.0627 -1.0000 -1.0000 1917622 1588637981.80 151.6520 59.9996 32.0000 1.9659 1.9676 417.6710 418.0891 0.0627 -1.0000 -1.0000 1917692 1588637981.90 151.3758 59.9996 32.0000 1.9647 1.9664 418.0359 418.4533 0.0626 -1.0000 -1.0000 1918091 1588637982.00 151.3758 59.9996 32.0000 1.9656 1.9672 417.8935 418.3098 0.0625 -1.0000 -1.0000 1918152 1588637982.10 151.3758 59.9996 32.0000 1.9673 1.9689 417.6692 418.0857 0.0625 -1.0000 -1.0000 1918212 1588637982.20 151.3758 59.9996 32.0000 1.9652 1.9668 418.0231 418.4407 0.0627 -1.0000 -1.0000 1918281 1588637982.30 151.3758 59.9996 32.0000 1.9648 1.9664 417.9236 418.3392 0.0624 -1.0000 -1.0000 1918351 1588637982.40 151.3167 59.9996 32.0000 1.9682 1.9698 417.7965 418.2131 0.0626 -1.0000 -1.0000 1918411 1588637982.50 151.2575 59.9996 32.0000 1.9670 1.9686 417.6109 418.0270 0.0625 -1.0000 -1.0000 1918481 1588637982.60 151.2575 59.9996 32.0000 1.9636 1.9652 418.0627 418.4791 0.0625 -1.0000 -1.0000 1918541 1588637982.70 151.2575 59.9996 32.0000 1.9637 1.9653 418.0676 418.4851 0.0627 -1.0000 -1.0000 1918611 1588637982.80 151.2575 59.9996 32.0000 1.9660 1.9676 417.9183 418.3357 0.0626 -1.0000 -1.0000 1918681 1588637982.90 151.2575 59.9996 32.0000 1.9669 1.9685 417.6632 418.0799 0.0626 -1.0000 -1.0000 1919231 1588637983.00 151.3848 59.9996 32.0000 1.9648 1.9664 418.0948 418.5113 0.0625 -1.0000 -1.0000 1919291 1588637983.10 151.3848 59.9996 32.0000 1.9668 1.9684 417.8092 418.2258 0.0626 -1.0000 -1.0000 1919361 1588637983.20 151.3848 59.9996 32.0000 1.9669 1.9685 417.4616 417.8767 0.0624 -1.0000 -1.0000 1919451 1588637983.30 151.3848 59.9996 32.0000 1.9641 1.9657 418.0127 418.4293 0.0626 -1.0000 -1.0000 1919521 1588637983.40 151.3848 59.9996 32.0000 1.9645 1.9661 418.1473 418.5648 0.0627 -1.0000 -1.0000 1919591 1588637983.50 151.3972 59.9996 32.0000 1.9669 1.9685 417.8820 418.2991 0.0625 -1.0000 -1.0000 1919651 1588637983.60 151.3972 59.9996 32.0000 1.9672 1.9688 417.4717 417.8879 0.0626 -1.0000 -1.0000 1919721 1588637983.70 151.3972 59.9996 32.0000 1.9664 1.9680 418.0700 418.4880 0.0627 -1.0000 -1.0000 1919791 1588637983.80 151.3972 59.9996 32.0000 1.9666 1.9682 418.0747 418.4923 0.0626 -1.0000 -1.0000 1919851 1588637983.90 151.3972 59.9996 32.0000 1.9667 1.9684 417.7467 418.1637 0.0626 -1.0000 -1.0000 1919921 1588637984.00 151.3957 59.9996 32.0000 1.9682 1.9698 417.4138 417.8305 0.0626 -1.0000 -1.0000 1919990 1588637984.10 151.3696 59.9996 32.0000 1.9656 1.9672 418.1071 418.5242 0.0626 -1.0000 -1.0000 1920051 1588637984.20 151.3696 59.9996 32.0000 1.9665 1.9681 417.7395 418.1560 0.0625 -1.0000 -1.0000 1920120 1588637984.30 151.3696 59.9996 32.0000 1.9666 1.9683 417.2620 417.6787 0.0627 -1.0000 -1.0000 1920180 1588637984.40 151.3696 59.9996 32.0000 1.9645 1.9661 417.7383 418.1554 0.0626 -1.0000 -1.0000 1921060 1588637984.50 151.3696 59.9996 32.0000 1.9635 1.9651 417.9906 418.4073 0.0625 -1.0000 -1.0000 1921140 1588637984.60 151.2579 60.0017 32.0000 1.9659 1.9675 417.9099 418.3259 0.0625 -1.0000 -1.0000 1921200 1588637984.70 151.2579 60.0017 32.0000 1.9676 1.9692 417.5469 417.9643 0.0628 -1.0000 -1.0000 1921260 1588637984.80 151.2579 60.0017 32.0000 1.9655 1.9672 418.0800 418.4980 0.0626 -1.0000 -1.0000 1921330 1588637984.90 151.2579 60.0017 32.0000 1.9642 1.9658 418.0134 418.4289 0.0624 -1.0000 -1.0000 1921400 1588637985.00 151.2579 60.0017 32.0000 1.9661 1.9677 417.9031 418.3214 0.0629 -1.0000 -1.0000 1921460 1588637985.10 151.2579 60.0017 32.0000 1.9661 1.9678 417.3701 417.7870 0.0626 -1.0000 -1.0000 1921540 1588637985.20 151.2579 60.0017 32.0000 1.9650 1.9666 418.1663 418.5833 0.0625 -1.0000 -1.0000 1921600 1588637985.30 151.7843 60.0017 32.0000 1.9657 1.9673 417.8081 418.2248 0.0626 -1.0000 -1.0000 1921689 1588637985.40 151.7843 60.0017 32.0000 1.9682 1.9698 417.4718 417.8878 0.0626 -1.0000 -1.0000 1921760 1588637985.50 151.7843 60.0017 32.0000 1.9656 1.9672 418.0436 418.4609 0.0626 -1.0000 -1.0000 1921820 1588637985.60 151.7843 60.0017 32.0000 1.9669 1.9685 418.1759 418.5931 0.0626 -1.0000 -1.0000 1921879 1588637985.70 151.7843 60.0017 32.0000 1.9671 1.9687 417.5709 417.9872 0.0625 -1.0000 -1.0000 1921959 1588637985.80 151.7116 60.0017 32.0000 1.9690 1.9706 417.6550 418.0708 0.0624 -1.0000 -1.0000 1922020 1588637985.90 151.7079 60.0017 32.0000 1.9676 1.9692 418.1770 418.5937 0.0625 -1.0000 -1.0000 1922089 1588637986.00 151.7079 60.0017 32.0000 1.9680 1.9696 417.8419 418.2585 0.0625 -1.0000 -1.0000 1922159 1588637986.10 151.7079 60.0017 32.0000 1.9663 1.9679 417.4012 417.8173 0.0625 -1.0000 -1.0000 1922219 1588637986.20 151.7079 60.0017 32.0000 1.9648 1.9664 417.7101 418.1265 0.0626 -1.0000 -1.0000 1922289 1588637986.30 151.7079 60.0017 32.0000 1.9664 1.9680 417.8540 418.2713 0.0627 -1.0000 -1.0000 1922349 1588637986.40 151.4240 60.0017 32.0000 1.9661 1.9677 417.4454 417.8625 0.0626 -1.0000 -1.0000 1922419 1588637986.50 151.4240 60.0017 32.0000 1.9662 1.9678 417.5382 417.9534 0.0625 -1.0000 -1.0000 1922489 1588637986.60 151.4240 60.0017 32.0000 1.9646 1.9662 418.0584 418.4755 0.0626 -1.0000 -1.0000 1922549 1588637986.70 151.4240 60.0017 32.0000 1.9647 1.9663 417.9547 418.3724 0.0627 -1.0000 -1.0000 1922609 1588637986.80 151.4240 60.0017 32.0000 1.9661 1.9677 417.6443 418.0609 0.0625 -1.0000 -1.0000 1922689 1588637986.90 151.6101 60.0017 32.0000 1.9677 1.9694 417.4600 417.8759 0.0625 -1.0000 -1.0000 1922749 1588637987.00 151.6178 60.0017 32.0000 1.9662 1.9678 418.0028 418.4197 0.0626 -1.0000 -1.0000 1922919 1588637987.10 151.6178 60.0017 32.0000 1.9651 1.9667 418.1419 418.5591 0.0625 -1.0000 -1.0000 1922999 1588637987.20 151.6178 60.0017 32.0000 1.9670 1.9686 417.8264 418.2431 0.0626 -1.0000 -1.0000 1923059 1588637987.30 151.6178 60.0017 32.0000 1.9666 1.9682 417.6610 418.0782 0.0626 -1.0000 -1.0000 1923119 1588637987.40 151.6178 60.0017 32.0000 1.9642 1.9658 418.0750 418.4914 0.0625 -1.0000 -1.0000 1923189 1588637987.50 151.6178 60.0017 32.0000 1.9662 1.9678 417.8987 418.3158 0.0626 -1.0000 -1.0000 1923439 1588637987.60 151.5746 60.0017 32.0000 1.9662 1.9678 417.5097 417.9256 0.0625 -1.0000 -1.0000 1923499 1588637987.70 151.3859 60.0017 32.0000 1.9645 1.9661 417.7989 418.2153 0.0625 -1.0000 -1.0000 1923568 1588637987.80 151.3859 60.0017 32.0000 1.9633 1.9649 417.9861 418.4025 0.0626 -1.0000 -1.0000 1923629 1588637987.90 151.3859 60.0017 32.0000 1.9654 1.9670 417.8973 418.3148 0.0626 -1.0000 -1.0000 1923708 1588637988.00 151.3859 60.0017 32.0000 1.9668 1.9685 417.5346 417.9517 0.0626 -1.0000 -1.0000 1923958 1588637988.10 151.3859 60.0017 32.0000 1.9651 1.9667 417.9448 418.3609 0.0625 -1.0000 -1.0000 1924018 1588637988.20 151.4861 60.0017 32.0000 1.9640 1.9656 418.0833 418.5001 0.0626 -1.0000 -1.0000 1924088 1588637988.30 151.4861 60.0017 32.0000 1.9645 1.9661 417.8790 418.2953 0.0625 -1.0000 -1.0000 1924158 1588637988.40 151.4861 60.0017 32.0000 1.9674 1.9691 417.6613 418.0777 0.0625 -1.0000 -1.0000 1924218 1588637988.50 151.4861 60.0017 32.0000 1.9646 1.9663 417.9044 418.3208 0.0625 -1.0000 -1.0000 1924658 1588637988.60 151.4861 60.0017 32.0000 1.9640 1.9656 417.9798 418.3953 0.0624 -1.0000 -1.0000 1924728 1588637988.70 151.4861 60.0017 32.0000 1.9660 1.9676 417.7483 418.1649 0.0626 -1.0000 -1.0000 1924788 1588637988.80 151.5638 60.0017 32.0000 1.9674 1.9691 417.3641 417.7797 0.0624 -1.0000 -1.0000 1924858 1588637988.90 151.5638 60.0017 32.0000 1.9665 1.9681 417.7565 418.1724 0.0625 -1.0000 -1.0000 1924938 1588637989.00 151.5638 60.0017 32.0000 1.9639 1.9656 418.0242 418.4404 0.0625 -1.0000 -1.0000 1925188 1588637989.10 151.5638 60.0017 32.0000 1.9659 1.9675 417.9685 418.3857 0.0626 -1.0000 -1.0000 1925258 1588637989.20 151.5638 60.0017 32.0000 1.9669 1.9685 417.6922 418.1086 0.0625 -1.0000 -1.0000 1925328 1588637989.30 151.4669 60.0017 32.0000 1.9650 1.9666 418.0722 418.4884 0.0624 -1.0000 -1.0000 1925388 1588637989.40 151.4669 60.0017 32.0000 1.9663 1.9679 417.8950 418.3118 0.0626 -1.0000 -1.0000 1925457 1588637989.50 151.4669 60.0017 32.0000 1.9668 1.9684 417.7071 418.1237 0.0626 -1.0000 -1.0000 1925697 1588637989.60 151.4669 60.0017 32.0000 1.9653 1.9669 418.0901 418.5069 0.0625 -1.0000 -1.0000 1925757 1588637989.70 151.4669 60.0017 32.0000 1.9670 1.9687 417.9545 418.3708 0.0625 -1.0000 -1.0000 1925827 1588637989.80 151.5378 60.0034 32.0000 1.9693 1.9710 417.7816 418.1984 0.0626 -1.0000 -1.0000 1925897 1588637989.90 151.6019 60.0049 32.0000 1.9661 1.9677 418.0558 418.4718 0.0624 -1.0000 -1.0000 1925967 1588637990.00 151.6019 60.0049 32.0000 1.9639 1.9656 418.1444 418.5615 0.0626 -1.0000 -1.0000 1926037 1588637990.10 151.6019 60.0049 32.0000 1.9651 1.9668 417.8004 418.2170 0.0626 -1.0000 -1.0000 1926157 1588637990.20 151.6019 60.0049 32.0000 1.9672 1.9688 417.7539 418.1696 0.0624 -1.0000 -1.0000 1926237 1588637990.30 151.6019 60.0049 32.0000 1.9659 1.9675 418.0064 418.4230 0.0626 -1.0000 -1.0000 1926297 1588637990.40 151.6025 60.0049 32.0000 1.9652 1.9668 417.8466 418.2639 0.0627 -1.0000 -1.0000 1926357 1588637990.50 151.6061 60.0049 32.0000 1.9669 1.9685 417.4505 417.8670 0.0626 -1.0000 -1.0000 1926427 1588637990.60 151.6061 60.0049 32.0000 1.9665 1.9682 417.7685 418.1852 0.0626 -1.0000 -1.0000 1926677 1588637990.70 151.6061 60.0049 32.0000 1.9698 1.9714 417.7329 418.1498 0.0626 -1.0000 -1.0000 1926737 1588637990.80 151.6061 60.0049 32.0000 1.9685 1.9702 417.5947 418.0108 0.0625 -1.0000 -1.0000 1926807 1588637990.90 151.6061 60.0049 32.0000 1.9651 1.9667 417.7199 418.1359 0.0624 -1.0000 -1.0000 1926877 1588637991.00 151.6365 60.0049 32.0000 1.9663 1.9679 417.9547 418.3705 0.0624 -1.0000 -1.0000 1926937 1588637991.10 151.6365 60.0049 32.0000 1.9679 1.9696 417.5297 417.9461 0.0626 -1.0000 -1.0000 1927426 1588637991.20 151.6365 60.0049 32.0000 1.9667 1.9683 417.7071 418.1236 0.0625 -1.0000 -1.0000 1927486 1588637991.30 151.6365 60.0049 32.0000 1.9653 1.9669 418.0535 418.4692 0.0624 -1.0000 -1.0000 1927556 1588637991.40 151.6365 60.0049 32.0000 1.9652 1.9669 418.0022 418.4194 0.0627 -1.0000 -1.0000 1927626 1588637991.50 151.6164 60.0049 32.0000 1.9672 1.9689 417.5538 417.9704 0.0625 -1.0000 -1.0000 1927686 1588637991.60 151.5839 60.0049 32.0000 1.9674 1.9690 417.5866 418.0031 0.0625 -1.0000 -1.0000 1927936 1588637991.70 151.5839 60.0049 32.0000 1.9665 1.9681 417.6806 418.0966 0.0626 -1.0000 -1.0000 1928006 1588637991.80 151.5839 60.0049 32.0000 1.9659 1.9675 417.8192 418.2362 0.0626 -1.0000 -1.0000 1928066 1588637991.90 151.5839 60.0049 32.0000 1.9663 1.9679 417.3038 417.7186 0.0623 -1.0000 -1.0000 1928146 1588637992.00 151.5839 60.0049 32.0000 1.9658 1.9674 417.6954 418.1117 0.0626 -1.0000 -1.0000 1928206 1588637992.10 151.5368 60.0049 32.0000 1.9668 1.9685 417.8788 418.2958 0.0626 -1.0000 -1.0000 1928466 1588637992.20 151.5368 60.0049 32.0000 1.9679 1.9695 417.5092 417.9248 0.0624 -1.0000 -1.0000 1928536 1588637992.30 151.5368 60.0049 32.0000 1.9650 1.9666 417.5961 418.0115 0.0624 -1.0000 -1.0000 1928606 1588637992.40 151.5368 60.0049 32.0000 1.9653 1.9669 418.0771 418.4941 0.0627 -1.0000 -1.0000 1928666 1588637992.50 151.5368 60.0049 32.0000 1.9651 1.9667 417.8572 418.2738 0.0625 -1.0000 -1.0000 1928736 1588637992.60 151.5368 60.0049 32.0000 1.9668 1.9684 417.4835 417.8993 0.0625 -1.0000 -1.0000 1928796 1588637992.70 151.4768 60.0049 32.0000 1.9658 1.9674 417.5977 418.0133 0.0624 -1.0000 -1.0000 1928866 1588637992.80 151.4489 60.0049 32.0000 1.9654 1.9670 418.0081 418.4239 0.0624 -1.0000 -1.0000 1928946 1588637992.90 151.4489 60.0049 32.0000 1.9682 1.9699 417.6452 418.0607 0.0624 -1.0000 -1.0000 1929016 1588637993.00 151.4489 60.0049 32.0000 1.9667 1.9683 417.6410 418.0568 0.0625 -1.0000 -1.0000 1929076 1588637993.10 151.4489 60.0049 32.0000 1.9656 1.9672 417.9298 418.3465 0.0626 -1.0000 -1.0000 1929146 1588637993.20 151.1857 60.0049 32.0000 1.9645 1.9661 417.9843 418.4011 0.0625 -1.0000 -1.0000 1929216 1588637993.30 151.1857 60.0049 32.0000 1.9661 1.9677 417.5196 417.9356 0.0625 -1.0000 -1.0000 1929275 1588637993.40 151.1857 60.0049 32.0000 1.9663 1.9679 417.3699 417.7855 0.0625 -1.0000 -1.0000 1929346 1588637993.50 151.1857 60.0049 32.0000 1.9653 1.9670 417.9295 418.3460 0.0625 -1.0000 -1.0000 1929405 1588637993.60 151.1857 60.0049 32.0000 1.9657 1.9673 417.9292 418.3453 0.0625 -1.0000 -1.0000 1929475 1588637993.70 151.5923 60.0049 32.0000 1.9678 1.9694 417.6746 418.0911 0.0626 -1.0000 -1.0000 1929705 1588637993.80 151.5923 60.0049 32.0000 1.9678 1.9694 417.3023 417.7189 0.0626 -1.0000 -1.0000 1929765 1588637993.90 151.5923 60.0049 32.0000 1.9672 1.9689 417.6789 418.0959 0.0626 -1.0000 -1.0000 1929845 1588637994.00 151.5923 60.0049 32.0000 1.9651 1.9668 417.9790 418.3959 0.0626 -1.0000 -1.0000 1929905 1588637994.10 151.5923 60.0049 32.0000 1.9657 1.9673 417.8790 418.2957 0.0626 -1.0000 -1.0000 1929965 1588637994.20 151.5923 60.0049 32.0000 1.9664 1.9680 417.4580 417.8736 0.0624 -1.0000 -1.0000 1930215 1588637994.30 151.3040 60.0049 32.0000 1.9641 1.9657 417.8475 418.2631 0.0624 -1.0000 -1.0000 1930285 1588637994.40 151.3040 60.0049 32.0000 1.9632 1.9648 418.0211 418.4384 0.0626 -1.0000 -1.0000 1930345 1588637994.50 151.3040 60.0049 32.0000 1.9654 1.9670 417.9575 418.3736 0.0624 -1.0000 -1.0000 1930415 1588637994.60 151.3040 60.0049 32.0000 1.9665 1.9681 417.7493 418.1662 0.0625 -1.0000 -1.0000 1930475 1588637994.70 151.3040 60.0049 32.0000 1.9668 1.9685 417.5668 417.9817 0.0623 -1.0000 -1.0000 1930725 1588637994.80 151.3040 60.0049 32.0000 1.9656 1.9672 417.8798 418.2944 0.0623 -1.0000 -1.0000 1930795 1588637994.90 151.3040 60.0049 32.0000 1.9647 1.9663 418.0760 418.4928 0.0625 -1.0000 -1.0000 1930865 1588637995.00 151.3849 60.0057 32.0000 1.9666 1.9682 417.6783 418.0937 0.0624 -1.0000 -1.0000 1930925 1588637995.10 151.3849 60.0057 32.0000 1.9672 1.9688 417.4835 417.8978 0.0623 -1.0000 -1.0000 1930995 1588637995.20 151.3849 60.0057 32.0000 1.9642 1.9659 417.8093 418.2261 0.0626 -1.0000 -1.0000 1931425 1588637995.30 151.3849 60.0057 32.0000 1.9657 1.9673 417.8492 418.2653 0.0623 -1.0000 -1.0000 1931484 1588637995.40 151.3849 60.0057 32.0000 1.9676 1.9693 417.3395 417.7552 0.0625 -1.0000 -1.0000 1931554 1588637995.50 151.7662 60.0057 32.0000 1.9660 1.9676 417.6671 418.0831 0.0625 -1.0000 -1.0000 1931614 1588637995.60 151.7662 60.0057 32.0000 1.9654 1.9671 417.9666 418.3831 0.0625 -1.0000 -1.0000 1931684 1588637995.70 151.7662 60.0057 32.0000 1.9668 1.9684 418.0848 418.5012 0.0625 -1.0000 -1.0000 1932024 1588637995.80 151.7662 60.0057 32.0000 1.9681 1.9697 417.5515 417.9687 0.0627 -1.0000 -1.0000 1932084 1588637995.90 151.7662 60.0057 32.0000 1.9666 1.9682 417.5239 417.9397 0.0625 -1.0000 -1.0000 1932164 1588637996.00 151.7925 60.0057 32.0000 1.9664 1.9680 417.8898 418.3056 0.0624 -1.0000 -1.0000 1932224 1588637996.10 151.8053 60.0057 32.0000 1.9656 1.9672 417.7551 418.1722 0.0627 -1.0000 -1.0000 1932284 1588637996.20 151.8053 60.0057 32.0000 1.9677 1.9694 417.4007 417.8167 0.0626 -1.0000 -1.0000 1932424 1588637996.30 151.8053 60.0057 32.0000 1.9682 1.9698 417.7906 418.2077 0.0626 -1.0000 -1.0000 1932484 1588637996.40 151.8053 60.0057 32.0000 1.9663 1.9679 418.2695 418.6875 0.0627 -1.0000 -1.0000 1932544 1588637996.50 151.8053 60.0057 32.0000 1.9660 1.9676 417.8280 418.2446 0.0625 -1.0000 -1.0000 1932624 1588637996.60 151.8053 60.0057 32.0000 1.9678 1.9694 417.4734 417.8873 0.0621 -1.0000 -1.0000 1932684 1588637996.70 151.5272 60.0057 32.0000 1.9661 1.9678 417.5481 417.9646 0.0626 -1.0000 -1.0000 1933423 1588637996.80 151.5272 60.0057 32.0000 1.9638 1.9655 417.8631 418.2798 0.0625 -1.0000 -1.0000 1933493 1588637996.90 151.5272 60.0057 32.0000 1.9667 1.9683 418.1423 418.5597 0.0626 -1.0000 -1.0000 1933553 1588637997.00 151.5272 60.0057 32.0000 1.9673 1.9689 417.7889 418.2058 0.0626 -1.0000 -1.0000 1933623 1588637997.10 151.5272 60.0057 32.0000 1.9671 1.9687 417.5155 417.9318 0.0625 -1.0000 -1.0000 1933693 1588637997.20 151.4184 60.0057 32.0000 1.9655 1.9671 418.0882 418.5034 0.0624 -1.0000 -1.0000 1933983 1588637997.30 151.3887 60.0057 32.0000 1.9652 1.9668 417.9534 418.3707 0.0626 -1.0000 -1.0000 1934053 1588637997.40 151.3887 60.0057 32.0000 1.9674 1.9690 417.7910 418.2081 0.0626 -1.0000 -1.0000 1934123 1588637997.50 151.3887 60.0057 32.0000 1.9667 1.9684 417.6039 418.0200 0.0625 -1.0000 -1.0000 1934183 1588637997.60 151.3887 60.0057 32.0000 1.9649 1.9665 418.1462 418.5636 0.0627 -1.0000 -1.0000 1934253 1588637997.70 151.3887 60.0057 32.0000 1.9677 1.9693 418.0903 418.5079 0.0626 -1.0000 -1.0000 1934323 1588637997.80 151.9141 60.0057 32.0000 1.9686 1.9702 417.6800 418.0970 0.0626 -1.0000 -1.0000 1934383 1588637997.90 151.9141 60.0057 32.0000 1.9679 1.9695 418.0404 418.4575 0.0626 -1.0000 -1.0000 1934453 1588637998.00 151.9141 60.0057 32.0000 1.9676 1.9692 417.7099 418.1259 0.0624 -1.0000 -1.0000 1934523 1588637998.10 151.9141 60.0057 32.0000 1.9656 1.9672 417.4840 417.9001 0.0625 -1.0000 -1.0000 1934583 1588637998.20 151.9141 60.0057 32.0000 1.9659 1.9675 417.8238 418.2405 0.0626 -1.0000 -1.0000 1934663 1588637998.30 151.8058 60.0057 32.0000 1.9644 1.9660 417.5160 417.9327 0.0626 -1.0000 -1.0000 1934723 1588637998.40 151.5328 60.0057 32.0000 1.9662 1.9678 417.4131 417.8294 0.0625 -1.0000 -1.0000 1934793 1588637998.50 151.5328 60.0057 32.0000 1.9652 1.9668 417.8264 418.2415 0.0623 -1.0000 -1.0000 1934862 1588637998.60 151.4931 60.0057 32.0000 1.9657 1.9673 418.0933 418.5097 0.0625 -1.0000 -1.0000 1934933 1588637998.70 151.6064 60.0057 32.0000 1.9676 1.9692 417.6383 418.0542 0.0625 -1.0000 -1.0000 1934992 1588637998.80 151.6064 60.0057 32.0000 1.9659 1.9675 417.5879 418.0038 0.0625 -1.0000 -1.0000 1935062 1588637998.90 151.6064 60.0057 32.0000 1.9660 1.9676 417.7834 418.2000 0.0626 -1.0000 -1.0000 1935122 1588637999.00 151.6064 60.0057 32.0000 1.9647 1.9663 418.0217 418.4393 0.0626 -1.0000 -1.0000 1935192 1588637999.10 151.6064 60.0057 32.0000 1.9668 1.9684 417.5915 418.0080 0.0626 -1.0000 -1.0000 1935262 1588637999.20 151.6064 60.0057 32.0000 1.9671 1.9687 417.4671 417.8841 0.0626 -1.0000 -1.0000 1935322 1588637999.30 151.6064 60.0057 32.0000 1.9649 1.9665 417.6808 418.0979 0.0627 -1.0000 -1.0000 1935662 1588637999.40 151.6064 60.0057 32.0000 1.9643 1.9659 417.6154 418.0320 0.0625 -1.0000 -1.0000 1935742 1588637999.50 151.6064 60.0057 32.0000 1.9647 1.9663 417.6902 418.1065 0.0625 -1.0000 -1.0000 1935802 1588637999.60 151.3751 60.0057 32.0000 1.9641 1.9657 418.0100 418.4270 0.0626 -1.0000 -1.0000 1935862 1588637999.70 151.3751 60.0057 32.0000 1.9662 1.9678 417.9704 418.3874 0.0626 -1.0000 -1.0000 1935942 1588637999.80 151.3751 60.0057 32.0000 1.9671 1.9688 417.5721 417.9893 0.0626 -1.0000 -1.0000 1936212 1588637999.90 151.3751 60.0057 32.0000 1.9660 1.9676 417.5173 417.9335 0.0626 -1.0000 -1.0000 1936282 1588638000.00 151.3751 60.0057 32.0000 1.9664 1.9680 418.1185 418.5340 0.0624 -1.0000 -1.0000 1936352 1588638000.10 151.3751 60.0057 32.0000 1.9678 1.9695 418.0382 418.4551 0.0626 -1.0000 -1.0000 1936422 1588638000.20 151.4565 60.0075 32.0000 1.9681 1.9698 417.7490 418.1657 0.0626 -1.0000 -1.0000 1936492 1588638000.30 151.4565 60.0075 32.0000 1.9690 1.9706 417.2806 417.6956 0.0624 -1.0000 -1.0000 1936552 1588638000.40 151.4565 60.0075 32.0000 1.9667 1.9683 417.5027 417.9176 0.0623 -1.0000 -1.0000 1936612 1588638000.50 151.4565 60.0075 32.0000 1.9666 1.9682 417.8640 418.2803 0.0626 -1.0000 -1.0000 1936691 1588638000.60 151.4565 60.0075 32.0000 1.9670 1.9686 417.4938 417.9106 0.0626 -1.0000 -1.0000 1936752 1588638000.70 151.4565 60.0075 32.0000 1.9662 1.9679 417.4400 417.8562 0.0625 -1.0000 -1.0000 1936812 1588638000.80 151.7180 60.0075 32.0000 1.9655 1.9671 417.9988 418.4152 0.0625 -1.0000 -1.0000 1936922 1588638000.90 151.7381 60.0075 32.0000 1.9672 1.9688 417.8600 418.2772 0.0627 -1.0000 -1.0000 1936981 1588638001.00 151.7381 60.0075 32.0000 1.9689 1.9705 417.5569 417.9730 0.0624 -1.0000 -1.0000 1937041 1588638001.10 151.7381 60.0075 32.0000 1.9673 1.9689 417.3510 417.7662 0.0624 -1.0000 -1.0000 1937151 1588638001.20 151.7381 60.0075 32.0000 1.9647 1.9663 417.8470 418.2628 0.0624 -1.0000 -1.0000 1937211 1588638001.30 151.7226 60.0075 32.0000 1.9654 1.9670 417.9241 418.3414 0.0627 -1.0000 -1.0000 1937451 1588638001.40 151.6190 60.0075 32.0000 1.9668 1.9684 417.7534 418.1704 0.0627 -1.0000 -1.0000 1937531 1588638001.50 151.6190 60.0075 32.0000 1.9682 1.9698 417.5154 417.9322 0.0626 -1.0000 -1.0000 1937591 1588638001.60 151.6190 60.0075 32.0000 1.9657 1.9674 417.9344 418.3510 0.0626 -1.0000 -1.0000 1937651 1588638001.70 151.6190 60.0075 32.0000 1.9660 1.9676 417.8524 418.2696 0.0626 -1.0000 -1.0000 1937721 1588638001.80 151.6190 60.0075 32.0000 1.9651 1.9668 417.5151 417.9309 0.0625 -1.0000 -1.0000 1937951 1588638001.90 151.6190 60.0075 32.0000 1.9641 1.9657 417.9010 418.3176 0.0626 -1.0000 -1.0000 1938021 1588638002.00 151.6190 60.0075 32.0000 1.9657 1.9673 417.4841 417.9008 0.0626 -1.0000 -1.0000 1938091 1588638002.10 151.6190 60.0075 32.0000 1.9680 1.9696 417.5222 417.9386 0.0625 -1.0000 -1.0000 1938151 1588638002.20 151.6317 60.0075 32.0000 1.9657 1.9673 417.7698 418.1863 0.0625 -1.0000 -1.0000 1938231 1588638002.30 151.6411 60.0075 32.0000 1.9628 1.9645 418.1054 418.5212 0.0625 -1.0000 -1.0000 1938291 1588638002.40 151.6411 60.0075 32.0000 1.9659 1.9675 417.9707 418.3869 0.0624 -1.0000 -1.0000 1938421 1588638002.50 151.4082 60.0075 32.0000 1.9674 1.9690 417.4807 417.8966 0.0625 -1.0000 -1.0000 1938491 1588638002.60 151.4082 60.0075 32.0000 1.9680 1.9696 417.5959 418.0122 0.0626 -1.0000 -1.0000 1938551 1588638002.70 151.4082 60.0075 32.0000 1.9648 1.9664 417.7427 418.1589 0.0625 -1.0000 -1.0000 1938611 1588638002.80 151.4082 60.0075 32.0000 1.9657 1.9673 417.6557 418.0716 0.0626 -1.0000 -1.0000 1938690 1588638002.90 151.4082 60.0075 32.0000 1.9664 1.9680 417.5203 417.9372 0.0625 -1.0000 -1.0000 1938970 1588638003.00 151.4170 60.0075 32.0000 1.9658 1.9675 418.0922 418.5097 0.0627 -1.0000 -1.0000 1939030 1588638003.10 151.5363 60.0075 32.0000 1.9678 1.9694 417.3652 417.7808 0.0625 -1.0000 -1.0000 1939100 1588638003.20 151.5363 60.0075 32.0000 1.9676 1.9692 417.7593 418.1754 0.0624 -1.0000 -1.0000 1939170 1588638003.30 151.5363 60.0075 32.0000 1.9661 1.9677 418.1802 418.5959 0.0624 -1.0000 -1.0000 1939230 1588638003.40 151.5363 60.0075 32.0000 1.9663 1.9680 417.8472 418.2634 0.0625 -1.0000 -1.0000 1939470 1588638003.50 151.5363 60.0075 32.0000 1.9657 1.9673 417.6104 418.0263 0.0625 -1.0000 -1.0000 1939530 1588638003.60 151.5300 60.0075 32.0000 1.9642 1.9658 418.0825 418.4999 0.0627 -1.0000 -1.0000 1939600 1588638003.70 151.5296 60.0075 32.0000 1.9656 1.9673 417.8828 418.3001 0.0626 -1.0000 -1.0000 1939670 1588638003.80 151.5296 60.0075 32.0000 1.9664 1.9680 417.9545 418.3710 0.0625 -1.0000 -1.0000 1939730 1588638003.90 151.5296 60.0075 32.0000 1.9649 1.9665 417.8576 418.2738 0.0625 -1.0000 -1.0000 1940679 1588638004.00 151.5296 60.0075 32.0000 1.9642 1.9658 417.9854 418.4019 0.0625 -1.0000 -1.0000 1940759 1588638004.10 151.5171 60.0075 32.0000 1.9651 1.9667 417.8352 418.2515 0.0625 -1.0000 -1.0000 1940819 1588638004.20 151.2056 60.0075 32.0000 1.9660 1.9677 417.4122 417.8283 0.0625 -1.0000 -1.0000 1940899 1588638004.30 151.2056 60.0075 32.0000 1.9638 1.9654 417.6828 418.0987 0.0624 -1.0000 -1.0000 1940969 1588638004.40 151.2056 60.0075 32.0000 1.9627 1.9643 418.0745 418.4907 0.0625 -1.0000 -1.0000 1941029 1588638004.50 151.2056 60.0075 32.0000 1.9670 1.9686 417.9034 418.3201 0.0627 -1.0000 -1.0000 1941099 1588638004.60 151.2056 60.0075 32.0000 1.9681 1.9697 417.4995 417.9173 0.0627 -1.0000 -1.0000 1941169 1588638004.70 151.4965 60.0045 32.0000 1.9659 1.9675 417.8366 418.2522 0.0624 -1.0000 -1.0000 1941229 1588638004.80 151.5189 60.0043 32.0000 1.9655 1.9671 418.1100 418.5276 0.0626 -1.0000 -1.0000 1941299 1588638004.90 151.5189 60.0043 32.0000 1.9639 1.9655 417.6683 418.0850 0.0626 -1.0000 -1.0000 1941449 1588638005.00 151.5189 60.0043 32.0000 1.9648 1.9664 417.6649 418.0812 0.0625 -1.0000 -1.0000 1941509 1588638005.10 151.5189 60.0043 32.0000 1.9639 1.9655 418.0982 418.5151 0.0625 -1.0000 -1.0000 1941579 1588638005.20 151.5189 60.0043 32.0000 1.9659 1.9676 417.8990 418.3151 0.0625 -1.0000 -1.0000 1941639 1588638005.30 151.6314 60.0043 32.0000 1.9666 1.9682 417.5778 417.9959 0.0628 -1.0000 -1.0000 1941709 1588638005.40 151.6314 60.0043 32.0000 1.9643 1.9659 417.9793 418.3961 0.0626 -1.0000 -1.0000 1941779 1588638005.50 151.6314 60.0043 32.0000 1.9646 1.9662 418.1433 418.5598 0.0624 -1.0000 -1.0000 1941839 1588638005.60 151.6314 60.0043 32.0000 1.9668 1.9684 417.8586 418.2761 0.0626 -1.0000 -1.0000 1941899 1588638005.70 151.6314 60.0043 32.0000 1.9676 1.9693 417.3787 417.7952 0.0626 -1.0000 -1.0000 1941979 1588638005.80 151.6314 60.0043 32.0000 1.9665 1.9682 417.4673 417.8843 0.0626 -1.0000 -1.0000 1942039 1588638005.90 151.6314 60.0043 32.0000 1.9672 1.9688 417.8349 418.2511 0.0625 -1.0000 -1.0000 1942109 1588638006.00 151.6314 60.0043 32.0000 1.9642 1.9658 417.7276 418.1441 0.0626 -1.0000 -1.0000 1942179 1588638006.10 151.6314 60.0043 32.0000 1.9651 1.9667 417.4517 417.8686 0.0626 -1.0000 -1.0000 1942239 1588638006.20 151.6314 60.0043 32.0000 1.9640 1.9656 417.8176 418.2335 0.0625 -1.0000 -1.0000 1942319 1588638006.30 151.5132 60.0043 32.0000 1.9660 1.9677 417.9373 418.3541 0.0626 -1.0000 -1.0000 1942379 1588638006.40 151.4443 60.0043 32.0000 1.9665 1.9682 417.6306 418.0462 0.0624 -1.0000 -1.0000 1942449 1588638006.50 151.4443 60.0043 32.0000 1.9656 1.9672 417.8747 418.2925 0.0626 -1.0000 -1.0000 1942678 1588638006.60 151.4443 60.0043 32.0000 1.9643 1.9659 418.0586 418.4744 0.0624 -1.0000 -1.0000 1942738 1588638006.70 151.4443 60.0043 32.0000 1.9644 1.9660 417.7301 418.1454 0.0624 -1.0000 -1.0000 1942808 1588638006.80 151.4443 60.0043 32.0000 1.9654 1.9670 417.9760 418.3921 0.0625 -1.0000 -1.0000 1942878 1588638006.90 151.5675 60.0043 32.0000 1.9670 1.9686 417.5575 417.9732 0.0624 -1.0000 -1.0000 1942938 1588638007.00 151.5675 60.0043 32.0000 1.9667 1.9683 417.4824 417.8979 0.0625 -1.0000 -1.0000 1943428 1588638007.10 151.5675 60.0043 32.0000 1.9649 1.9665 417.7506 418.1669 0.0625 -1.0000 -1.0000 1943498 1588638007.20 151.5675 60.0043 32.0000 1.9658 1.9674 417.6270 418.0437 0.0625 -1.0000 -1.0000 1943558 1588638007.30 151.5675 60.0043 32.0000 1.9682 1.9698 417.5342 417.9493 0.0624 -1.0000 -1.0000 1943628 1588638007.40 151.5675 60.0043 32.0000 1.9653 1.9669 418.0254 418.4419 0.0625 -1.0000 -1.0000 1943698 1588638007.50 151.5093 60.0043 32.0000 1.9647 1.9663 418.0474 418.4639 0.0625 -1.0000 -1.0000 1943918 1588638007.60 151.5093 60.0043 32.0000 1.9653 1.9669 417.6431 418.0588 0.0625 -1.0000 -1.0000 1943978 1588638007.70 151.5093 60.0043 32.0000 1.9677 1.9693 417.5700 417.9861 0.0625 -1.0000 -1.0000 1944048 1588638007.80 151.5093 60.0043 32.0000 1.9647 1.9663 418.0439 418.4604 0.0625 -1.0000 -1.0000 1944118 1588638007.90 151.5093 60.0043 32.0000 1.9659 1.9675 418.0853 418.5019 0.0625 -1.0000 -1.0000 1944188 1588638008.00 151.3315 60.0043 32.0000 1.9662 1.9678 417.4672 417.8828 0.0624 -1.0000 -1.0000 1944927 1588638008.10 151.3315 60.0043 32.0000 1.9673 1.9689 417.2329 417.6475 0.0624 -1.0000 -1.0000 1944987 1588638008.20 151.3315 60.0043 32.0000 1.9661 1.9677 417.9377 418.3546 0.0626 -1.0000 -1.0000 1945057 1588638008.30 151.3315 60.0043 32.0000 1.9654 1.9670 417.9274 418.3433 0.0624 -1.0000 -1.0000 1945127 1588638008.40 151.3315 60.0043 32.0000 1.9686 1.9702 417.3896 417.8061 0.0627 -1.0000 -1.0000 1945207 1588638008.50 151.3315 60.0043 32.0000 1.9679 1.9696 417.6961 418.1133 0.0626 -1.0000 -1.0000 1945367 1588638008.60 151.5926 60.0043 32.0000 1.9663 1.9679 418.0713 418.4878 0.0624 -1.0000 -1.0000 1945427 1588638008.70 151.5926 60.0043 32.0000 1.9657 1.9673 417.9355 418.3509 0.0624 -1.0000 -1.0000 1945487 1588638008.80 151.5926 60.0043 32.0000 1.9677 1.9694 417.4370 417.8524 0.0625 -1.0000 -1.0000 1945567 1588638008.90 151.5926 60.0043 32.0000 1.9660 1.9676 417.6721 418.0890 0.0626 -1.0000 -1.0000 1945627 1588638009.00 151.5926 60.0043 32.0000 1.9664 1.9680 418.1452 418.5615 0.0624 -1.0000 -1.0000 1945687 1588638009.10 151.6169 60.0043 32.0000 1.9681 1.9697 417.9331 418.3484 0.0623 -1.0000 -1.0000 1945757 1588638009.20 151.6178 60.0043 32.0000 1.9664 1.9680 418.2189 418.6362 0.0626 -1.0000 -1.0000 1945827 1588638009.30 151.6178 60.0043 32.0000 1.9679 1.9695 417.9890 418.4054 0.0625 -1.0000 -1.0000 1945887 1588638009.40 151.6178 60.0043 32.0000 1.9658 1.9674 417.8753 418.2914 0.0625 -1.0000 -1.0000 1945957 1588638009.50 151.6178 60.0043 32.0000 1.9655 1.9671 417.8245 418.2407 0.0625 -1.0000 -1.0000 1946027 1588638009.60 151.5580 60.0053 32.0000 1.9647 1.9663 417.4464 417.8628 0.0626 -1.0000 -1.0000 1946087 1588638009.70 151.4966 60.0064 32.0000 1.9653 1.9669 417.7713 418.1877 0.0625 -1.0000 -1.0000 1946156 1588638009.80 151.4966 60.0064 32.0000 1.9644 1.9660 418.1699 418.5870 0.0626 -1.0000 -1.0000 1946226 1588638009.90 151.4966 60.0064 32.0000 1.9673 1.9689 417.7725 418.1902 0.0627 -1.0000 -1.0000 1946296 1588638010.00 151.4966 60.0064 32.0000 1.9668 1.9684 417.6326 418.0492 0.0626 -1.0000 -1.0000 1946356 1588638010.10 151.4966 60.0064 32.0000 1.9643 1.9659 417.8461 418.2635 0.0627 -1.0000 -1.0000 1946417 1588638010.20 151.4966 60.0064 32.0000 1.9638 1.9654 417.9158 418.3333 0.0626 -1.0000 -1.0000 1946496 1588638010.30 151.4966 60.0064 32.0000 1.9668 1.9685 417.6870 418.1039 0.0626 -1.0000 -1.0000 1946556 1588638010.40 151.4966 60.0064 32.0000 1.9687 1.9703 417.3860 417.8019 0.0625 -1.0000 -1.0000 1946616 1588638010.50 151.4966 60.0064 32.0000 1.9655 1.9671 417.7892 418.2058 0.0626 -1.0000 -1.0000 1946696 1588638010.60 151.4966 60.0064 32.0000 1.9637 1.9653 417.9029 418.3190 0.0624 -1.0000 -1.0000 1946756 1588638010.70 151.4966 60.0064 32.0000 1.9657 1.9673 417.5112 417.9272 0.0625 -1.0000 -1.0000 1946816 1588638010.80 151.4966 60.0064 32.0000 1.9673 1.9690 417.5415 417.9569 0.0623 -1.0000 -1.0000 1946896 1588638010.90 151.2291 60.0064 32.0000 1.9643 1.9659 417.8774 418.2939 0.0625 -1.0000 -1.0000 1946956 1588638011.00 151.2291 60.0064 32.0000 1.9643 1.9659 417.9526 418.3676 0.0624 -1.0000 -1.0000 1947016 1588638011.10 151.2291 60.0064 32.0000 1.9671 1.9687 417.6742 418.0901 0.0625 -1.0000 -1.0000 1947166 1588638011.20 151.2291 60.0064 32.0000 1.9671 1.9687 417.4892 417.9054 0.0625 -1.0000 -1.0000 1947226 1588638011.30 151.2291 60.0064 32.0000 1.9665 1.9681 417.8824 418.2987 0.0625 -1.0000 -1.0000 1947296 1588638011.40 151.3938 60.0064 32.0000 1.9644 1.9660 418.0907 418.5076 0.0626 -1.0000 -1.0000 1947366 1588638011.50 151.6091 60.0064 32.0000 1.9649 1.9666 417.9095 418.3261 0.0626 -1.0000 -1.0000 1947426 1588638011.60 151.6091 60.0064 32.0000 1.9665 1.9681 417.8291 418.2460 0.0626 -1.0000 -1.0000 1947906 1588638011.70 151.6091 60.0064 32.0000 1.9654 1.9670 418.0820 418.4998 0.0627 -1.0000 -1.0000 1947976 1588638011.80 151.6091 60.0064 32.0000 1.9649 1.9665 417.9657 418.3829 0.0626 -1.0000 -1.0000 1948046 1588638011.90 151.6091 60.0064 32.0000 1.9664 1.9680 417.4152 417.8314 0.0625 -1.0000 -1.0000 1948115 1588638012.00 151.3821 60.0064 32.0000 1.9654 1.9670 417.8147 418.2320 0.0627 -1.0000 -1.0000 1948175 1588638012.10 151.3821 60.0064 32.0000 1.9658 1.9674 417.9512 418.3685 0.0627 -1.0000 -1.0000 1948425 1588638012.20 151.3821 60.0064 32.0000 1.9675 1.9691 417.5435 417.9601 0.0625 -1.0000 -1.0000 1948515 1588638012.30 151.3821 60.0064 32.0000 1.9653 1.9669 417.6518 418.0687 0.0626 -1.0000 -1.0000 1948575 1588638012.40 151.3821 60.0064 32.0000 1.9637 1.9654 418.1327 418.5498 0.0625 -1.0000 -1.0000 1948635 1588638012.50 151.4355 60.0064 32.0000 1.9663 1.9679 417.9893 418.4062 0.0626 -1.0000 -1.0000 1948715 1588638012.60 151.5779 60.0064 32.0000 1.9663 1.9679 417.3015 417.7193 0.0628 -1.0000 -1.0000 1948955 1588638012.70 151.5779 60.0064 32.0000 1.9682 1.9698 417.7868 418.2042 0.0627 -1.0000 -1.0000 1949015 1588638012.80 151.5779 60.0064 32.0000 1.9659 1.9675 417.9732 418.3900 0.0624 -1.0000 -1.0000 1949085 1588638012.90 151.5779 60.0064 32.0000 1.9668 1.9684 417.4998 417.9172 0.0626 -1.0000 -1.0000 1949145 1588638013.00 151.5779 60.0064 32.0000 1.9672 1.9688 417.5106 417.9267 0.0626 -1.0000 -1.0000 1949215 1588638013.10 151.5210 60.0064 32.0000 1.9655 1.9671 417.9987 418.4157 0.0626 -1.0000 -1.0000 1949465 1588638013.20 151.5210 60.0064 32.0000 1.9659 1.9676 417.9005 418.3179 0.0626 -1.0000 -1.0000 1949525 1588638013.30 151.5210 60.0064 32.0000 1.9675 1.9691 417.4662 417.8831 0.0627 -1.0000 -1.0000 1949585 1588638013.40 151.5210 60.0064 32.0000 1.9658 1.9674 417.7000 418.1174 0.0626 -1.0000 -1.0000 1949665 1588638013.50 151.5210 60.0064 32.0000 1.9657 1.9673 417.8531 418.2698 0.0626 -1.0000 -1.0000 1949725 1588638013.60 151.3762 60.0064 32.0000 1.9687 1.9703 417.6021 418.0194 0.0627 -1.0000 -1.0000 1949785 1588638013.70 151.3309 60.0064 32.0000 1.9682 1.9698 417.3053 417.7223 0.0627 -1.0000 -1.0000 1949865 1588638013.80 151.3309 60.0064 32.0000 1.9649 1.9665 417.6758 418.0930 0.0627 -1.0000 -1.0000 1949925 1588638013.90 151.3309 60.0064 32.0000 1.9658 1.9674 417.7391 418.1556 0.0623 -1.0000 -1.0000 1949994 1588638014.00 151.3309 60.0064 32.0000 1.9664 1.9680 417.4217 417.8389 0.0627 -1.0000 -1.0000 1950054 1588638014.10 151.3309 60.0064 32.0000 1.9675 1.9691 417.5576 417.9742 0.0626 -1.0000 -1.0000 1950424 1588638014.20 151.5370 60.0064 32.0000 1.9659 1.9676 417.9175 418.3336 0.0624 -1.0000 -1.0000 1950494 1588638014.30 151.5370 60.0064 32.0000 1.9659 1.9676 417.8935 418.3103 0.0626 -1.0000 -1.0000 1950564 1588638014.40 151.5370 60.0064 32.0000 1.9666 1.9682 417.5856 418.0019 0.0625 -1.0000 -1.0000 1950624 1588638014.50 151.5370 60.0064 32.0000 1.9662 1.9679 417.4239 417.8405 0.0626 -1.0000 -1.0000 1950704 1588638014.60 151.5370 60.0064 32.0000 1.9644 1.9660 418.0379 418.4562 0.0627 -1.0000 -1.0000 1950774 1588638014.70 151.5487 60.0060 32.0000 1.9652 1.9669 417.9278 418.3453 0.0628 -1.0000 -1.0000 1950944 1588638014.80 151.5587 60.0057 32.0000 1.9678 1.9694 417.7648 418.1815 0.0626 -1.0000 -1.0000 1951024 1588638014.90 151.5587 60.0057 32.0000 1.9661 1.9677 417.5362 417.9527 0.0626 -1.0000 -1.0000 1951084 1588638015.00 151.5587 60.0057 32.0000 1.9647 1.9663 417.9877 418.4051 0.0627 -1.0000 -1.0000 1951144 1588638015.10 151.5587 60.0057 32.0000 1.9672 1.9688 417.4483 417.8649 0.0626 -1.0000 -1.0000 1951224 1588638015.20 151.5587 60.0057 32.0000 1.9687 1.9703 417.4705 417.8864 0.0624 -1.0000 -1.0000 1951454 1588638015.30 151.4275 60.0057 32.0000 1.9658 1.9674 417.9680 418.3843 0.0625 -1.0000 -1.0000 1951524 1588638015.40 151.3827 60.0057 32.0000 1.9670 1.9686 417.9205 418.3364 0.0624 -1.0000 -1.0000 1951594 1588638015.50 151.3827 60.0057 32.0000 1.9673 1.9689 417.5788 417.9950 0.0626 -1.0000 -1.0000 1951654 1588638015.60 151.3827 60.0057 32.0000 1.9675 1.9691 417.5834 417.9994 0.0625 -1.0000 -1.0000 1951714 1588638015.70 151.3827 60.0057 32.0000 1.9650 1.9666 417.9984 418.4144 0.0625 -1.0000 -1.0000 1952443 1588638015.80 151.3827 60.0057 32.0000 1.9637 1.9653 417.9781 418.3956 0.0628 -1.0000 -1.0000 1952513 1588638015.90 151.3824 60.0057 32.0000 1.9662 1.9678 417.6826 418.0975 0.0624 -1.0000 -1.0000 1952583 1588638016.00 151.3824 60.0057 32.0000 1.9668 1.9684 417.7213 418.1374 0.0625 -1.0000 -1.0000 1952653 1588638016.10 151.3824 60.0057 32.0000 1.9656 1.9672 418.1959 418.6125 0.0625 -1.0000 -1.0000 1952713 1588638016.20 151.3824 60.0057 32.0000 1.9649 1.9665 417.9116 418.3267 0.0623 -1.0000 -1.0000 1952783 1588638016.30 151.3824 60.0057 32.0000 1.9663 1.9679 417.4121 417.8275 0.0624 -1.0000 -1.0000 1952843 1588638016.40 151.5865 60.0057 32.0000 1.9668 1.9685 417.7245 418.1408 0.0626 -1.0000 -1.0000 1952913 1588638016.50 151.5865 60.0057 32.0000 1.9647 1.9663 418.1516 418.5678 0.0625 -1.0000 -1.0000 1952983 1588638016.60 151.5865 60.0057 32.0000 1.9641 1.9657 417.9309 418.3475 0.0625 -1.0000 -1.0000 1953043 1588638016.70 151.5865 60.0057 32.0000 1.9673 1.9689 417.6348 418.0510 0.0625 -1.0000 -1.0000 1953103 1588638016.80 151.5865 60.0057 32.0000 1.9667 1.9683 417.9837 418.4008 0.0625 -1.0000 -1.0000 1953183 1588638016.90 151.5865 60.0057 32.0000 1.9653 1.9669 418.0376 418.4541 0.0626 -1.0000 -1.0000 1953243 1588638017.00 151.5865 60.0057 32.0000 1.9651 1.9667 417.9231 418.3399 0.0626 -1.0000 -1.0000 1953303 1588638017.10 151.5839 60.0057 32.0000 1.9661 1.9677 417.8752 418.2914 0.0624 -1.0000 -1.0000 1953383 1588638017.20 151.5839 60.0057 32.0000 1.9660 1.9676 418.0783 418.4940 0.0625 -1.0000 -1.0000 1953713 1588638017.30 151.5839 60.0057 32.0000 1.9654 1.9671 417.9260 418.3430 0.0626 -1.0000 -1.0000 1953772 1588638017.40 151.5839 60.0057 32.0000 1.9669 1.9685 417.5327 417.9482 0.0624 -1.0000 -1.0000 1953842 1588638017.50 151.5839 60.0057 32.0000 1.9653 1.9669 417.7135 418.1293 0.0625 -1.0000 -1.0000 1953912 1588638017.60 151.5839 60.0057 32.0000 1.9661 1.9677 417.9244 418.3412 0.0626 -1.0000 -1.0000 1953972 1588638017.70 151.5839 60.0057 32.0000 1.9656 1.9672 417.6632 418.0785 0.0625 -1.0000 -1.0000 1954042 1588638017.80 151.5839 60.0057 32.0000 1.9676 1.9692 417.4563 417.8727 0.0625 -1.0000 -1.0000 1954142 1588638017.90 151.5839 60.0057 32.0000 1.9656 1.9672 417.8097 418.2270 0.0627 -1.0000 -1.0000 1954222 1588638018.00 151.5839 60.0057 32.0000 1.9664 1.9680 417.5805 417.9962 0.0624 -1.0000 -1.0000 1954282 1588638018.10 151.5839 60.0057 32.0000 1.9657 1.9674 417.4320 417.8478 0.0625 -1.0000 -1.0000 1954342 1588638018.20 151.5839 60.0057 32.0000 1.9648 1.9664 417.7468 418.1630 0.0625 -1.0000 -1.0000 1954412 1588638018.30 151.5840 60.0057 32.0000 1.9665 1.9681 417.7473 418.1632 0.0624 -1.0000 -1.0000 1954482 1588638018.40 151.5840 60.0057 32.0000 1.9644 1.9660 417.8085 418.2238 0.0624 -1.0000 -1.0000 1954542 1588638018.50 151.5840 60.0057 32.0000 1.9650 1.9666 417.9733 418.3905 0.0626 -1.0000 -1.0000 1954612 1588638018.60 151.5840 60.0057 32.0000 1.9676 1.9692 417.6672 418.0836 0.0624 -1.0000 -1.0000 1954672 1588638018.70 151.5840 60.0057 32.0000 1.9652 1.9668 417.9609 418.3776 0.0626 -1.0000 -1.0000 1955262 1588638018.80 151.4928 60.0057 32.0000 1.9661 1.9677 417.9616 418.3775 0.0625 -1.0000 -1.0000 1955332 1588638018.90 151.4928 60.0057 32.0000 1.9651 1.9667 417.6323 418.0491 0.0627 -1.0000 -1.0000 1955402 1588638019.00 151.4928 60.0057 32.0000 1.9654 1.9671 417.4851 417.9017 0.0626 -1.0000 -1.0000 1955462 1588638019.10 151.4928 60.0057 32.0000 1.9651 1.9667 418.1043 418.5204 0.0625 -1.0000 -1.0000 1955532 1588638019.20 151.4928 60.0057 32.0000 1.9671 1.9688 417.7769 418.1935 0.0625 -1.0000 -1.0000 1955591 1588638019.30 151.4928 60.0057 32.0000 1.9681 1.9697 417.5679 417.9853 0.0627 -1.0000 -1.0000 1955661 1588638019.40 151.5352 60.0057 32.0000 1.9657 1.9673 418.0342 418.4510 0.0626 -1.0000 -1.0000 1955732 1588638019.50 151.5978 60.0057 32.0000 1.9687 1.9704 417.5502 417.9669 0.0625 -1.0000 -1.0000 1955791 1588638019.60 151.5978 60.0057 32.0000 1.9671 1.9687 417.8578 418.2736 0.0624 -1.0000 -1.0000 1955861 1588638019.70 151.5978 60.0057 32.0000 1.9654 1.9670 418.1067 418.5237 0.0625 -1.0000 -1.0000 1955931 1588638019.80 151.5978 60.0057 32.0000 1.9675 1.9691 417.6024 418.0190 0.0627 -1.0000 -1.0000 1955991 1588638019.90 151.5978 60.0057 32.0000 1.9674 1.9690 417.6167 418.0333 0.0625 -1.0000 -1.0000 1956071 1588638020.00 151.5793 60.0057 32.0000 1.9664 1.9680 417.7956 418.2124 0.0625 -1.0000 -1.0000 1956131 1588638020.10 151.4729 60.0062 32.0000 1.9645 1.9661 418.0365 418.4534 0.0626 -1.0000 -1.0000 1956191 1588638020.20 151.4910 60.0062 32.0000 1.9666 1.9682 417.5237 417.9400 0.0626 -1.0000 -1.0000 1956261 1588638020.30 151.4910 60.0062 32.0000 1.9686 1.9702 417.4339 417.8510 0.0627 -1.0000 -1.0000 1956411 1588638020.40 151.4910 60.0062 32.0000 1.9662 1.9679 417.4374 417.8532 0.0625 -1.0000 -1.0000 1956471 1588638020.50 151.4910 60.0062 32.0000 1.9646 1.9662 417.8189 418.2355 0.0626 -1.0000 -1.0000 1956541 1588638020.60 151.4910 60.0062 32.0000 1.9665 1.9681 417.5335 417.9508 0.0628 -1.0000 -1.0000 1956611 1588638020.70 151.4910 60.0062 32.0000 1.9664 1.9681 417.5039 417.9210 0.0626 -1.0000 -1.0000 1956671 1588638020.80 151.4910 60.0062 32.0000 1.9671 1.9687 417.9701 418.3876 0.0627 -1.0000 -1.0000 1957171 1588638020.90 151.4910 60.0062 32.0000 1.9655 1.9671 417.7367 418.1540 0.0627 -1.0000 -1.0000 1957241 1588638021.00 151.4910 60.0062 32.0000 1.9670 1.9686 417.5476 417.9642 0.0625 -1.0000 -1.0000 1957301 1588638021.10 151.4910 60.0062 32.0000 1.9650 1.9666 417.9518 418.3688 0.0625 -1.0000 -1.0000 1957371 1588638021.20 151.4910 60.0062 32.0000 1.9642 1.9658 417.9388 418.3549 0.0625 -1.0000 -1.0000 1957430 1588638021.30 151.5678 60.0062 32.0000 1.9689 1.9705 417.4491 417.8647 0.0624 -1.0000 -1.0000 1957820 1588638021.40 151.5678 60.0062 32.0000 1.9669 1.9685 417.7661 418.1821 0.0625 -1.0000 -1.0000 1957890 1588638021.50 151.5678 60.0062 32.0000 1.9663 1.9679 417.8990 418.3163 0.0627 -1.0000 -1.0000 1957950 1588638021.60 151.5678 60.0062 32.0000 1.9655 1.9671 418.0355 418.4527 0.0626 -1.0000 -1.0000 1958020 1588638021.70 151.5678 60.0062 32.0000 1.9657 1.9673 417.3962 417.8113 0.0624 -1.0000 -1.0000 1958090 1588638021.80 151.5678 60.0062 32.0000 1.9665 1.9681 417.7929 418.2090 0.0626 -1.0000 -1.0000 1958150 1588638021.90 151.8398 60.0062 32.0000 1.9668 1.9684 418.0230 418.4404 0.0626 -1.0000 -1.0000 1958220 1588638022.00 151.8398 60.0062 32.0000 1.9687 1.9703 417.7090 418.1256 0.0625 -1.0000 -1.0000 1958290 1588638022.10 151.8398 60.0062 32.0000 1.9677 1.9693 417.6114 418.0268 0.0623 -1.0000 -1.0000 1958350 1588638022.20 151.8398 60.0062 32.0000 1.9668 1.9684 417.7778 418.1951 0.0626 -1.0000 -1.0000 1958420 1588638022.30 151.8398 60.0062 32.0000 1.9653 1.9669 418.0028 418.4194 0.0625 -1.0000 -1.0000 1958710 1588638022.40 151.5591 60.0062 32.0000 1.9664 1.9680 417.4552 417.8713 0.0625 -1.0000 -1.0000 1958770 1588638022.50 151.5591 60.0062 32.0000 1.9665 1.9681 417.4188 417.8346 0.0625 -1.0000 -1.0000 1958850 1588638022.60 151.5591 60.0062 32.0000 1.9644 1.9660 417.7589 418.1749 0.0625 -1.0000 -1.0000 1958910 1588638022.70 151.5591 60.0062 32.0000 1.9634 1.9650 417.9829 418.3992 0.0625 -1.0000 -1.0000 1958980 1588638022.80 151.5591 60.0062 32.0000 1.9658 1.9674 417.2812 417.6968 0.0625 -1.0000 -1.0000 1959050 1588638022.90 151.5591 60.0062 32.0000 1.9658 1.9674 417.4888 417.9058 0.0628 -1.0000 -1.0000 1959110 1588638023.00 151.6630 60.0062 32.0000 1.9640 1.9656 417.9523 418.3693 0.0626 -1.0000 -1.0000 1959170 1588638023.10 151.6630 60.0062 32.0000 1.9666 1.9682 417.9874 418.4042 0.0626 -1.0000 -1.0000 1959250 1588638023.20 151.6630 60.0062 32.0000 1.9669 1.9685 417.7540 418.1705 0.0625 -1.0000 -1.0000 1959310 1588638023.30 151.6630 60.0062 32.0000 1.9675 1.9691 417.4970 417.9130 0.0625 -1.0000 -1.0000 1959369 1588638023.40 151.6630 60.0062 32.0000 1.9637 1.9653 417.7829 418.1992 0.0625 -1.0000 -1.0000 1959659 1588638023.50 151.6341 60.0062 32.0000 1.9643 1.9659 418.0152 418.4326 0.0627 -1.0000 -1.0000 1959720 1588638023.60 151.4187 60.0062 32.0000 1.9675 1.9691 417.5669 417.9830 0.0624 -1.0000 -1.0000 1959789 1588638023.70 151.4187 60.0062 32.0000 1.9675 1.9691 417.4259 417.8421 0.0627 -1.0000 -1.0000 1959859 1588638023.80 151.4187 60.0062 32.0000 1.9663 1.9680 417.7657 418.1820 0.0625 -1.0000 -1.0000 1959949 1588638023.90 151.4187 60.0062 32.0000 1.9664 1.9680 417.7669 418.1834 0.0626 -1.0000 -1.0000 2000189 1588638024.00 151.4187 60.0062 32.0000 1.9664 1.9681 417.3167 417.7333 0.0626 -1.0000 -1.0000 2000259 1588638024.10 151.4187 60.0062 32.0000 1.9684 1.9700 417.9093 418.3265 0.0626 -1.0000 -1.0000 2000319 1588638024.20 151.4187 60.0062 32.0000 1.9643 1.9659 418.1286 418.5452 0.0625 -1.0000 -1.0000 2000389 1588638024.30 151.4187 60.0062 32.0000 1.9676 1.9692 417.4879 417.9051 0.0628 -1.0000 -1.0000 2000459 1588638024.40 151.7712 60.0062 32.0000 1.9676 1.9692 417.8028 418.2200 0.0626 -1.0000 -1.0000 2000519 1588638024.50 151.7712 60.0062 32.0000 1.9667 1.9684 417.9149 418.3318 0.0626 -1.0000 -1.0000 2000589 1588638024.60 151.7712 60.0062 32.0000 1.9669 1.9685 417.8362 418.2525 0.0624 -1.0000 -1.0000 2000659 1588638024.70 151.7712 60.0062 32.0000 1.9657 1.9674 417.9376 418.3546 0.0627 -1.0000 -1.0000 2000719 1588638024.80 151.7712 60.0062 32.0000 1.9661 1.9677 417.5271 417.9433 0.0626 -1.0000 -1.0000 2000789 1588638024.90 151.7712 60.0062 32.0000 1.9670 1.9686 417.3076 417.7233 0.0624 -1.0000 -1.0000 2001299 1588638025.00 151.1283 60.0061 32.0000 1.9639 1.9655 417.8672 418.2829 0.0624 -1.0000 -1.0000 2001358 1588638025.10 151.1283 60.0061 32.0000 1.9653 1.9669 417.7832 418.1989 0.0625 -1.0000 -1.0000 2001439 1588638025.20 151.1283 60.0061 32.0000 1.9651 1.9667 417.3927 417.8093 0.0626 -1.0000 -1.0000 2001498 1588638025.30 151.1283 60.0061 32.0000 1.9654 1.9670 417.6282 418.0453 0.0626 -1.0000 -1.0000 2001558 1588638025.40 151.1283 60.0061 32.0000 1.9648 1.9665 417.8506 418.2672 0.0625 -1.0000 -1.0000 2001638 1588638025.50 151.5332 60.0061 32.0000 1.9660 1.9676 417.7513 418.1674 0.0625 -1.0000 -1.0000 2001698 1588638025.60 151.6024 60.0061 32.0000 1.9651 1.9667 417.9244 418.3407 0.0625 -1.0000 -1.0000 2001768 1588638025.70 151.6024 60.0061 32.0000 1.9644 1.9660 418.0181 418.4358 0.0626 -1.0000 -1.0000 2001838 1588638025.80 151.6024 60.0061 32.0000 1.9674 1.9691 417.5298 417.9449 0.0624 -1.0000 -1.0000 2001908 1588638025.90 151.6024 60.0061 32.0000 1.9675 1.9691 417.5001 417.9154 0.0624 -1.0000 -1.0000 2001978 1588638026.00 151.6024 60.0061 32.0000 1.9672 1.9688 417.9046 418.3202 0.0624 -1.0000 -1.0000 2002038 1588638026.10 151.6024 60.0061 32.0000 1.9658 1.9674 417.8606 418.2766 0.0625 -1.0000 -1.0000 2002098 1588638026.20 151.6024 60.0061 32.0000 1.9661 1.9677 417.4752 417.8907 0.0624 -1.0000 -1.0000 2002178 1588638026.30 151.6024 60.0061 32.0000 1.9646 1.9662 417.8042 418.2197 0.0624 -1.0000 -1.0000 2002238 1588638026.40 151.3856 60.0061 32.0000 1.9639 1.9655 417.9513 418.3678 0.0626 -1.0000 -1.0000 2002308 1588638026.50 151.3856 60.0061 32.0000 1.9662 1.9678 417.4479 417.8633 0.0623 -1.0000 -1.0000 2002438 1588638026.60 151.3856 60.0061 32.0000 1.9673 1.9689 417.7274 418.1427 0.0624 -1.0000 -1.0000 2002498 1588638026.70 151.5605 60.0061 32.0000 1.9656 1.9672 417.9836 418.4000 0.0625 -1.0000 -1.0000 2002558 1588638026.80 151.5605 60.0061 32.0000 1.9656 1.9672 418.0096 418.4262 0.0625 -1.0000 -1.0000 2002638 1588638026.90 151.5605 60.0061 32.0000 1.9674 1.9690 417.5428 417.9595 0.0626 -1.0000 -1.0000 2002698 1588638027.00 151.5605 60.0061 32.0000 1.9668 1.9684 417.5827 417.9989 0.0626 -1.0000 -1.0000 2002928 1588638027.10 151.5605 60.0061 32.0000 1.9654 1.9670 418.0589 418.4762 0.0626 -1.0000 -1.0000 2003008 1588638027.20 151.5699 60.0061 32.0000 1.9675 1.9692 417.8348 418.2518 0.0626 -1.0000 -1.0000 2003068 1588638027.30 151.6586 60.0061 32.0000 1.9666 1.9682 417.5443 417.9605 0.0626 -1.0000 -1.0000 2003127 1588638027.40 151.6586 60.0061 32.0000 1.9651 1.9667 417.9068 418.3221 0.0624 -1.0000 -1.0000 2003208 1588638027.50 151.6586 60.0061 32.0000 1.9646 1.9662 417.9037 418.3206 0.0625 -1.0000 -1.0000 2003487 1588638027.60 151.6586 60.0061 32.0000 1.9676 1.9692 417.5002 417.9169 0.0627 -1.0000 -1.0000 2003547 1588638027.70 151.6586 60.0061 32.0000 1.9673 1.9689 417.6345 418.0498 0.0625 -1.0000 -1.0000 2003617 1588638027.80 151.6361 60.0061 32.0000 1.9665 1.9681 418.0312 418.4491 0.0627 -1.0000 -1.0000 2003687 1588638027.90 151.6361 60.0061 32.0000 1.9666 1.9683 417.7601 418.1774 0.0626 -1.0000 -1.0000 2003757 1588638028.00 151.6361 60.0061 32.0000 1.9676 1.9692 417.6646 418.0803 0.0624 -1.0000 -1.0000 2003937 1588638028.10 151.6361 60.0061 32.0000 1.9646 1.9662 417.8565 418.2732 0.0626 -1.0000 -1.0000 2004007 1588638028.20 151.6361 60.0061 32.0000 1.9657 1.9673 418.0174 418.4342 0.0625 -1.0000 -1.0000 2004077 1588638028.30 151.4209 60.0061 32.0000 1.9667 1.9683 417.8223 418.2392 0.0626 -1.0000 -1.0000 2004137 1588638028.40 151.2963 60.0061 32.0000 1.9685 1.9701 417.7815 418.1981 0.0626 -1.0000 -1.0000 2004197 1588638028.50 151.2963 60.0061 32.0000 1.9650 1.9666 417.9667 418.3838 0.0626 -1.0000 -1.0000 2004947 1588638028.60 151.2963 60.0061 32.0000 1.9644 1.9660 418.0145 418.4315 0.0625 -1.0000 -1.0000 2005007 1588638028.70 151.2963 60.0061 32.0000 1.9656 1.9672 417.3957 417.8109 0.0624 -1.0000 -1.0000 2005077 1588638028.80 151.2963 60.0061 32.0000 1.9644 1.9660 417.8043 418.2203 0.0625 -1.0000 -1.0000 2005156 1588638028.90 151.5391 60.0061 32.0000 1.9655 1.9671 417.9833 418.4001 0.0625 -1.0000 -1.0000 2005216 1588638029.00 151.5391 60.0061 32.0000 1.9667 1.9683 417.6054 418.0208 0.0624 -1.0000 -1.0000 2005276 1588638029.10 151.5391 60.0061 32.0000 1.9659 1.9675 417.4289 417.8451 0.0625 -1.0000 -1.0000 2005356 1588638029.20 151.5391 60.0061 32.0000 1.9660 1.9676 417.7733 418.1902 0.0627 -1.0000 -1.0000 2005416 1588638029.30 151.5391 60.0061 32.0000 1.9659 1.9675 417.9346 418.3518 0.0626 -1.0000 -1.0000 2005486 1588638029.40 151.5391 60.0061 32.0000 1.9634 1.9651 417.8201 418.2374 0.0627 -1.0000 -1.0000 2005556 1588638029.50 151.5391 60.0061 32.0000 1.9654 1.9670 417.4361 417.8520 0.0624 -1.0000 -1.0000 2005686 1588638029.60 151.5391 60.0061 32.0000 1.9650 1.9666 418.0423 418.4591 0.0626 -1.0000 -1.0000 2005746 1588638029.70 151.5391 60.0061 32.0000 1.9643 1.9659 418.0507 418.4673 0.0626 -1.0000 -1.0000 2005826 1588638029.80 151.5391 60.0061 32.0000 1.9665 1.9681 417.6132 418.0302 0.0626 -1.0000 -1.0000 2005886 1588638029.90 151.5391 60.0061 32.0000 1.9663 1.9680 417.4425 417.8585 0.0625 -1.0000 -1.0000 2005956 1588638030.00 151.5901 60.0074 32.0000 1.9669 1.9685 418.0985 418.5156 0.0626 -1.0000 -1.0000 2006196 1588638030.10 151.5901 60.0074 32.0000 1.9661 1.9677 418.1213 418.5370 0.0623 -1.0000 -1.0000 2006256 1588638030.20 151.5901 60.0074 32.0000 1.9670 1.9686 417.3524 417.7677 0.0624 -1.0000 -1.0000 2006336 1588638030.30 151.5901 60.0074 32.0000 1.9640 1.9656 417.5807 417.9960 0.0624 -1.0000 -1.0000 2006396 1588638030.40 151.5901 60.0074 32.0000 1.9637 1.9654 417.8303 418.2465 0.0625 -1.0000 -1.0000 2006456 1588638030.50 151.5901 60.0074 32.0000 1.9640 1.9656 417.8020 418.2182 0.0626 -1.0000 -1.0000 2006536 1588638030.60 151.5719 60.0074 32.0000 1.9663 1.9679 417.4396 417.8567 0.0627 -1.0000 -1.0000 2006926 1588638030.70 151.5719 60.0074 32.0000 1.9657 1.9673 417.8634 418.2789 0.0624 -1.0000 -1.0000 2006985 1588638030.80 151.5719 60.0074 32.0000 1.9651 1.9667 417.9374 418.3542 0.0626 -1.0000 -1.0000 2007065 1588638030.90 151.5719 60.0074 32.0000 1.9674 1.9690 417.6153 418.0321 0.0626 -1.0000 -1.0000 2007125 1588638031.00 151.5719 60.0074 32.0000 1.9677 1.9693 417.4247 417.8403 0.0625 -1.0000 -1.0000 2007185 1588638031.10 151.5719 60.0074 32.0000 1.9666 1.9682 417.4768 417.8927 0.0625 -1.0000 -1.0000 2007255 1588638031.20 151.5719 60.0074 32.0000 1.9651 1.9667 417.8201 418.2357 0.0624 -1.0000 -1.0000 2007325 1588638031.30 151.5719 60.0074 32.0000 1.9670 1.9686 417.8803 418.2960 0.0624 -1.0000 -1.0000 2007385 1588638031.40 151.5719 60.0074 32.0000 1.9662 1.9678 417.7085 418.1241 0.0624 -1.0000 -1.0000 2007455 1588638031.50 151.5719 60.0074 32.0000 1.9657 1.9673 417.9872 418.4030 0.0625 -1.0000 -1.0000 2007525 1588638031.60 151.5719 60.0074 32.0000 1.9665 1.9681 417.9307 418.3477 0.0625 -1.0000 -1.0000 2007585 1588638031.70 151.7047 60.0074 32.0000 1.9661 1.9677 417.8899 418.3054 0.0624 -1.0000 -1.0000 2007655 1588638031.80 151.7047 60.0074 32.0000 1.9673 1.9689 417.6998 418.1156 0.0625 -1.0000 -1.0000 2007725 1588638031.90 151.7047 60.0074 32.0000 1.9666 1.9683 417.8096 418.2250 0.0624 -1.0000 -1.0000 2007795 1588638032.00 151.5034 60.0074 32.0000 1.9673 1.9689 417.8908 418.3083 0.0626 -1.0000 -1.0000 2007855 1588638032.10 151.5034 60.0074 32.0000 1.9665 1.9681 417.6404 418.0560 0.0625 -1.0000 -1.0000 2008185 1588638032.20 151.4145 60.0074 32.0000 1.9632 1.9648 417.9399 418.3569 0.0626 -1.0000 -1.0000 2008265 1588638032.30 151.3026 60.0074 32.0000 1.9651 1.9668 418.0485 418.4660 0.0626 -1.0000 -1.0000 2008325 1588638032.40 151.3026 60.0074 32.0000 1.9678 1.9694 417.6808 418.0964 0.0624 -1.0000 -1.0000 2008385 1588638032.50 151.3026 60.0074 32.0000 1.9667 1.9683 417.4641 417.8795 0.0625 -1.0000 -1.0000 2008465 1588638032.60 151.3026 60.0074 32.0000 1.9658 1.9675 417.8959 418.3116 0.0625 -1.0000 -1.0000 2008685 1588638032.70 151.3026 60.0074 32.0000 1.9669 1.9685 418.0735 418.4911 0.0627 -1.0000 -1.0000 2008745 1588638032.80 151.6704 60.0074 32.0000 1.9647 1.9663 417.6304 418.0467 0.0625 -1.0000 -1.0000 2008825 1588638032.90 151.6704 60.0074 32.0000 1.9639 1.9656 417.4217 417.8379 0.0626 -1.0000 -1.0000 2008884 1588638033.00 151.6704 60.0074 32.0000 1.9654 1.9670 418.0743 418.4909 0.0625 -1.0000 -1.0000 2008955 1588638033.10 151.6704 60.0074 32.0000 1.9671 1.9687 417.8886 418.3052 0.0626 -1.0000 -1.0000 2009025 1588638033.20 151.6704 60.0074 32.0000 1.9652 1.9669 417.3768 417.7935 0.0626 -1.0000 -1.0000 2009084 1588638033.30 151.4621 60.0074 32.0000 1.9655 1.9671 417.8103 418.2265 0.0625 -1.0000 -1.0000 2009154 1588638033.40 151.4621 60.0074 32.0000 1.9642 1.9658 418.0264 418.4426 0.0625 -1.0000 -1.0000 2009224 1588638033.50 151.4621 60.0074 32.0000 1.9660 1.9676 417.7025 418.1183 0.0625 -1.0000 -1.0000 2009284 1588638033.60 151.4621 60.0074 32.0000 1.9664 1.9680 417.3616 417.7773 0.0625 -1.0000 -1.0000 2009484 1588638033.70 151.4621 60.0074 32.0000 1.9642 1.9658 417.7235 418.1389 0.0624 -1.0000 -1.0000 2009554 1588638033.80 151.4906 60.0074 32.0000 1.9627 1.9643 418.0165 418.4335 0.0626 -1.0000 -1.0000 2009614 1588638033.90 151.6710 60.0074 32.0000 1.9664 1.9680 417.6167 418.0337 0.0626 -1.0000 -1.0000 2009694 1588638034.00 151.6710 60.0074 32.0000 1.9668 1.9685 417.7024 418.1194 0.0627 -1.0000 -1.0000 2009754 1588638034.10 151.6710 60.0074 32.0000 1.9647 1.9663 418.0001 418.4177 0.0627 -1.0000 -1.0000 2009814 1588638034.20 151.6710 60.0074 32.0000 1.9658 1.9674 418.0565 418.4739 0.0626 -1.0000 -1.0000 2010034 1588638034.30 151.6710 60.0074 32.0000 1.9682 1.9698 417.6488 418.0650 0.0625 -1.0000 -1.0000 2010094 1588638034.40 151.4203 60.0074 32.0000 1.9659 1.9675 417.5357 417.9515 0.0625 -1.0000 -1.0000 2010164 1588638034.50 151.4203 60.0074 32.0000 1.9650 1.9666 417.9941 418.4113 0.0626 -1.0000 -1.0000 2010244 1588638034.60 151.4203 60.0074 32.0000 1.9655 1.9671 417.9884 418.4045 0.0624 -1.0000 -1.0000 2010304 1588638034.70 151.4203 60.0074 32.0000 1.9660 1.9676 417.4294 417.8454 0.0626 -1.0000 -1.0000 2010734 1588638034.80 151.4203 60.0074 32.0000 1.9667 1.9683 417.3768 417.7935 0.0626 -1.0000 -1.0000 2010803 1588638034.90 151.4203 60.0074 32.0000 1.9649 1.9665 417.7840 418.2005 0.0625 -1.0000 -1.0000 2010863 1588638035.00 151.4203 60.0074 32.0000 1.9670 1.9686 417.6928 418.1088 0.0625 -1.0000 -1.0000 2010934 1588638035.10 151.4203 60.0074 32.0000 1.9679 1.9695 417.4828 417.8996 0.0626 -1.0000 -1.0000 2011003 1588638035.20 151.4203 60.0074 32.0000 1.9649 1.9665 417.7159 418.1325 0.0626 -1.0000 -1.0000 2011238 1588638035.30 151.4203 60.0074 32.0000 1.9661 1.9677 417.9735 418.3896 0.0624 -1.0000 -1.0000 2011298 1588638035.40 151.4203 60.0074 32.0000 1.9686 1.9702 417.4599 417.8763 0.0626 -1.0000 -1.0000 2011368 1588638035.50 151.4264 60.0094 32.0000 1.9659 1.9676 417.6141 418.0298 0.0624 -1.0000 -1.0000 2011438 1588638035.60 151.4264 60.0094 32.0000 1.9655 1.9671 417.9517 418.3683 0.0626 -1.0000 -1.0000 2011498 1588638035.70 151.4264 60.0094 32.0000 1.9668 1.9685 418.0308 418.4477 0.0626 -1.0000 -1.0000 2011738 1588638035.80 151.4264 60.0094 32.0000 1.9669 1.9685 417.4242 417.8397 0.0624 -1.0000 -1.0000 2011817 1588638035.90 151.8037 60.0094 32.0000 1.9661 1.9677 417.8239 418.2383 0.0622 -1.0000 -1.0000 2011887 1588638036.00 151.7633 60.0094 32.0000 1.9661 1.9677 418.0304 418.4466 0.0625 -1.0000 -1.0000 2011948 1588638036.10 151.5764 60.0094 32.0000 1.9684 1.9701 418.0030 418.4192 0.0624 -1.0000 -1.0000 2012017 1588638036.20 151.5764 60.0094 32.0000 1.9672 1.9688 417.7965 418.2119 0.0624 -1.0000 -1.0000 2012217 1588638036.30 151.5764 60.0094 32.0000 1.9671 1.9687 417.3674 417.7831 0.0625 -1.0000 -1.0000 2012277 1588638036.40 151.5764 60.0094 32.0000 1.9665 1.9681 417.7330 418.1489 0.0624 -1.0000 -1.0000 2012337 1588638036.50 151.5764 60.0094 32.0000 1.9641 1.9657 418.0375 418.4537 0.0626 -1.0000 -1.0000 2012407 1588638036.60 151.1983 60.0094 32.0000 1.9662 1.9678 417.7909 418.2068 0.0625 -1.0000 -1.0000 2012477 1588638036.70 151.1983 60.0094 32.0000 1.9658 1.9674 417.4421 417.8580 0.0625 -1.0000 -1.0000 2012537 1588638036.80 151.1983 60.0094 32.0000 1.9658 1.9674 417.7307 418.1464 0.0625 -1.0000 -1.0000 2012927 1588638036.90 151.1983 60.0094 32.0000 1.9648 1.9664 418.0585 418.4765 0.0627 -1.0000 -1.0000 2012997 1588638037.00 151.1983 60.0094 32.0000 1.9670 1.9687 417.8644 418.2807 0.0625 -1.0000 -1.0000 2013057 1588638037.10 151.1983 60.0094 32.0000 1.9675 1.9691 417.4406 417.8559 0.0624 -1.0000 -1.0000 2013127 1588638037.20 151.1983 60.0094 32.0000 1.9667 1.9683 417.6597 418.0762 0.0626 -1.0000 -1.0000 2013187 1588638037.30 151.1983 60.0094 32.0000 1.9661 1.9678 418.0336 418.4499 0.0624 -1.0000 -1.0000 2013437 1588638037.40 151.1983 60.0094 32.0000 1.9669 1.9686 417.4163 417.8323 0.0626 -1.0000 -1.0000 2013507 1588638037.50 151.1983 60.0094 32.0000 1.9652 1.9669 417.6660 418.0823 0.0625 -1.0000 -1.0000 2013576 1588638037.60 151.1983 60.0094 32.0000 1.9657 1.9673 418.0430 418.4591 0.0625 -1.0000 -1.0000 2013637 1588638037.70 151.1983 60.0094 32.0000 1.9685 1.9702 417.6258 418.0420 0.0625 -1.0000 -1.0000 2013717 1588638037.80 151.4263 60.0094 32.0000 1.9677 1.9693 417.3668 417.7818 0.0625 -1.0000 -1.0000 2013996 1588638037.90 151.4263 60.0094 32.0000 1.9661 1.9677 417.7524 418.1685 0.0625 -1.0000 -1.0000 2014076 1588638038.00 151.5354 60.0094 32.0000 1.9649 1.9665 417.9217 418.3393 0.0626 -1.0000 -1.0000 2014136 1588638038.10 151.5475 60.0094 32.0000 1.9683 1.9699 417.7427 418.1584 0.0625 -1.0000 -1.0000 2014196 1588638038.20 151.5475 60.0094 32.0000 1.9693 1.9709 417.4266 417.8422 0.0624 -1.0000 -1.0000 2014276 1588638038.30 151.4563 60.0094 32.0000 1.9668 1.9684 417.6225 418.0367 0.0623 -1.0000 -1.0000 2014456 1588638038.40 151.4047 60.0094 32.0000 1.9666 1.9683 417.6906 418.1064 0.0625 -1.0000 -1.0000 2014526 1588638038.50 151.4047 60.0094 32.0000 1.9683 1.9699 417.3464 417.7616 0.0624 -1.0000 -1.0000 2014596 1588638038.60 151.4047 60.0094 32.0000 1.9682 1.9698 417.5773 417.9934 0.0625 -1.0000 -1.0000 2014656 1588638038.70 151.4047 60.0094 32.0000 1.9662 1.9678 418.0734 418.4903 0.0626 -1.0000 -1.0000 2014716 1588638038.80 151.4047 60.0094 32.0000 1.9654 1.9670 418.0112 418.4273 0.0625 -1.0000 -1.0000 2014796 1588638038.90 151.7331 60.0094 32.0000 1.9680 1.9696 417.8770 418.2942 0.0626 -1.0000 -1.0000 2014856 1588638039.00 151.7331 60.0094 32.0000 1.9678 1.9694 417.3708 417.7870 0.0625 -1.0000 -1.0000 2014916 1588638039.10 151.7331 60.0094 32.0000 1.9646 1.9662 418.1175 418.5325 0.0623 -1.0000 -1.0000 2014996 1588638039.20 151.7331 60.0094 32.0000 1.9642 1.9658 417.8995 418.3153 0.0625 -1.0000 -1.0000 2015056 1588638039.30 151.7331 60.0094 32.0000 1.9666 1.9682 417.5873 418.0036 0.0625 -1.0000 -1.0000 2015455 1588638039.40 151.5219 60.0094 32.0000 1.9670 1.9686 417.6225 418.0381 0.0625 -1.0000 -1.0000 2015526 1588638039.50 151.5112 60.0094 32.0000 1.9647 1.9663 418.0443 418.4607 0.0625 -1.0000 -1.0000 2015595 1588638039.60 151.5112 60.0094 32.0000 1.9674 1.9690 417.7494 418.1665 0.0627 -1.0000 -1.0000 2015655 1588638039.70 151.5112 60.0094 32.0000 1.9684 1.9701 417.4784 417.8951 0.0625 -1.0000 -1.0000 2015725 1588638039.80 151.5112 60.0094 32.0000 1.9643 1.9659 417.9680 418.3834 0.0623 -1.0000 -1.0000 2016575 1588638039.90 151.5112 60.0094 32.0000 1.9645 1.9661 417.9019 418.3171 0.0624 -1.0000 -1.0000 2016655 1588638040.00 151.3346 60.0104 32.0000 1.9674 1.9691 417.5220 417.9375 0.0624 -1.0000 -1.0000 2016715 1588638040.10 151.3346 60.0104 32.0000 1.9660 1.9676 417.4971 417.9134 0.0626 -1.0000 -1.0000 2016775 1588638040.20 151.3346 60.0104 32.0000 1.9652 1.9668 417.9800 418.3969 0.0625 -1.0000 -1.0000 2016855 1588638040.30 151.3346 60.0104 32.0000 1.9667 1.9683 417.8528 418.2695 0.0626 -1.0000 -1.0000 2016915 1588638040.40 151.3346 60.0104 32.0000 1.9687 1.9703 417.6929 418.1097 0.0626 -1.0000 -1.0000 2016975 1588638040.50 151.3346 60.0104 32.0000 1.9681 1.9697 417.7237 418.1410 0.0626 -1.0000 -1.0000 2017045 1588638040.60 151.7689 60.0104 32.0000 1.9662 1.9678 418.0856 418.5025 0.0626 -1.0000 -1.0000 2017115 1588638040.70 151.7689 60.0104 32.0000 1.9662 1.9678 417.6006 418.0177 0.0626 -1.0000 -1.0000 2017175 1588638040.80 151.7689 60.0104 32.0000 1.9669 1.9685 417.3152 417.7305 0.0624 -1.0000 -1.0000 2017245 1588638040.90 151.7689 60.0104 32.0000 1.9647 1.9663 417.7997 418.2162 0.0627 -1.0000 -1.0000 2017784 1588638041.00 151.7689 60.0104 32.0000 1.9645 1.9661 418.2287 418.6454 0.0626 -1.0000 -1.0000 2017844 1588638041.10 151.7689 60.0104 32.0000 1.9662 1.9678 417.7586 418.1756 0.0625 -1.0000 -1.0000 2017914 1588638041.20 151.2656 60.0104 32.0000 1.9671 1.9687 417.4675 417.8835 0.0625 -1.0000 -1.0000 2017984 1588638041.30 151.2656 60.0104 32.0000 1.9669 1.9685 417.8696 418.2862 0.0625 -1.0000 -1.0000 2018044 1588638041.40 151.2656 60.0104 32.0000 1.9643 1.9659 417.9698 418.3862 0.0626 -1.0000 -1.0000 2018114 1588638041.50 151.2656 60.0104 32.0000 1.9659 1.9675 417.7994 418.2151 0.0624 -1.0000 -1.0000 2018184 1588638041.60 151.2656 60.0104 32.0000 1.9670 1.9686 417.3196 417.7352 0.0625 -1.0000 -1.0000 2018244 1588638041.70 151.2656 60.0104 32.0000 1.9631 1.9647 417.9490 418.3659 0.0626 -1.0000 -1.0000 2018314 1588638041.80 151.2656 60.0104 32.0000 1.9651 1.9667 417.8321 418.2488 0.0626 -1.0000 -1.0000 2018374 1588638041.90 151.2656 60.0104 32.0000 1.9674 1.9690 417.5959 418.0122 0.0626 -1.0000 -1.0000 2018454 1588638042.00 151.2656 60.0104 32.0000 1.9653 1.9669 417.7152 418.1315 0.0625 -1.0000 -1.0000 2018524 1588638042.10 151.2656 60.0104 32.0000 1.9661 1.9677 418.1309 418.5473 0.0625 -1.0000 -1.0000 2018584 1588638042.20 151.5879 60.0104 32.0000 1.9665 1.9681 417.9723 418.3897 0.0625 -1.0000 -1.0000 2018654 1588638042.30 151.5879 60.0104 32.0000 1.9670 1.9686 417.5394 417.9554 0.0626 -1.0000 -1.0000 2018724 1588638042.40 151.5879 60.0104 32.0000 1.9665 1.9681 417.9810 418.3980 0.0626 -1.0000 -1.0000 2018784 1588638042.50 151.5879 60.0104 32.0000 1.9666 1.9682 417.9700 418.3863 0.0625 -1.0000 -1.0000 2018854 1588638042.60 151.5879 60.0104 32.0000 1.9664 1.9680 417.6925 418.1081 0.0624 -1.0000 -1.0000 2018924 1588638042.70 151.5879 60.0104 32.0000 1.9658 1.9675 417.5238 417.9401 0.0626 -1.0000 -1.0000 2018984 1588638042.80 151.5879 60.0104 32.0000 1.9670 1.9686 417.9530 418.3702 0.0626 -1.0000 -1.0000 2019054 1588638042.90 151.5879 60.0104 32.0000 1.9677 1.9693 417.7847 418.2012 0.0626 -1.0000 -1.0000 2019444 1588638043.00 151.5879 60.0104 32.0000 1.9659 1.9675 418.0340 418.4512 0.0626 -1.0000 -1.0000 2019514 1588638043.10 151.5879 60.0104 32.0000 1.9668 1.9684 417.9351 418.3513 0.0624 -1.0000 -1.0000 2019583 1588638043.20 151.5015 60.0104 32.0000 1.9673 1.9689 417.9959 418.4112 0.0623 -1.0000 -1.0000 2019643 1588638043.30 151.4215 60.0104 32.0000 1.9669 1.9685 418.0666 418.4822 0.0624 -1.0000 -1.0000 2019713 1588638043.40 151.4215 60.0104 32.0000 1.9673 1.9689 417.4666 417.8809 0.0623 -1.0000 -1.0000 2019783 1588638043.50 151.4215 60.0104 32.0000 1.9654 1.9671 417.5244 417.9405 0.0625 -1.0000 -1.0000 2019953 1588638043.60 151.4215 60.0104 32.0000 1.9655 1.9671 417.9617 418.3793 0.0626 -1.0000 -1.0000 2020013 1588638043.70 151.4215 60.0104 32.0000 1.9665 1.9682 417.9909 418.4072 0.0625 -1.0000 -1.0000 2020093 1588638043.80 151.4215 60.0104 32.0000 1.9663 1.9679 417.9942 418.4106 0.0625 -1.0000 -1.0000 2020153 1588638043.90 151.4724 60.0104 32.0000 1.9657 1.9673 417.3988 417.8147 0.0625 -1.0000 -1.0000 2020223 1588638044.00 151.4724 60.0104 32.0000 1.9656 1.9672 417.8617 418.2782 0.0625 -1.0000 -1.0000 2021103 1588638044.10 151.4724 60.0104 32.0000 1.9660 1.9677 417.9946 418.4110 0.0625 -1.0000 -1.0000 2021162 1588638044.20 151.4724 60.0104 32.0000 1.9680 1.9697 417.5616 417.9780 0.0625 -1.0000 -1.0000 2021232 1588638044.30 151.4724 60.0104 32.0000 1.9667 1.9683 417.5910 418.0071 0.0625 -1.0000 -1.0000 2021302 1588638044.40 151.5343 60.0104 32.0000 1.9649 1.9665 417.9112 418.3282 0.0626 -1.0000 -1.0000 2021362 1588638044.50 151.5343 60.0104 32.0000 1.9671 1.9687 417.9721 418.3882 0.0625 -1.0000 -1.0000 2021432 1588638044.60 151.5343 60.0104 32.0000 1.9669 1.9685 417.7567 418.1731 0.0625 -1.0000 -1.0000 2021502 1588638044.70 151.5343 60.0104 32.0000 1.9669 1.9685 417.5266 417.9420 0.0624 -1.0000 -1.0000 2021562 1588638044.80 151.5343 60.0104 32.0000 1.9640 1.9656 417.8013 418.2174 0.0625 -1.0000 -1.0000 2021632 1588638044.90 151.5369 60.0103 32.0000 1.9638 1.9654 417.9598 418.3762 0.0625 -1.0000 -1.0000 2021692 1588638045.00 151.6741 60.0076 32.0000 1.9663 1.9679 417.4021 417.8181 0.0626 -1.0000 -1.0000 2021762 1588638045.10 151.6741 60.0076 32.0000 1.9658 1.9674 417.7488 418.1655 0.0625 -1.0000 -1.0000 2021852 1588638045.20 151.6741 60.0076 32.0000 1.9653 1.9669 418.1564 418.5733 0.0626 -1.0000 -1.0000 2021912 1588638045.30 151.6741 60.0076 32.0000 1.9654 1.9670 417.7025 418.1195 0.0626 -1.0000 -1.0000 2021972 1588638045.40 151.6741 60.0076 32.0000 1.9676 1.9692 417.2968 417.7121 0.0624 -1.0000 -1.0000 2022042 1588638045.50 151.3643 60.0076 32.0000 1.9656 1.9673 417.8270 418.2429 0.0625 -1.0000 -1.0000 2022112 1588638045.60 151.2452 60.0076 32.0000 1.9646 1.9662 418.0501 418.4668 0.0625 -1.0000 -1.0000 2022172 1588638045.70 151.2452 60.0076 32.0000 1.9669 1.9685 417.5915 418.0082 0.0627 -1.0000 -1.0000 2022242 1588638045.80 151.2452 60.0076 32.0000 1.9675 1.9691 417.6693 418.0853 0.0625 -1.0000 -1.0000 2022312 1588638045.90 151.2452 60.0076 32.0000 1.9658 1.9674 418.1227 418.5399 0.0626 -1.0000 -1.0000 2022382 1588638046.00 151.2452 60.0076 32.0000 1.9664 1.9681 417.7377 418.1556 0.0628 -1.0000 -1.0000 2022442 1588638046.10 151.2452 60.0076 32.0000 1.9667 1.9683 417.8063 418.2230 0.0625 -1.0000 -1.0000 2022502 1588638046.20 151.2452 60.0076 32.0000 1.9651 1.9667 417.9820 418.3983 0.0625 -1.0000 -1.0000 2022582 1588638046.30 151.2452 60.0076 32.0000 1.9646 1.9662 418.0360 418.4526 0.0625 -1.0000 -1.0000 2022642 1588638046.40 151.2452 60.0076 32.0000 1.9670 1.9687 417.4542 417.8697 0.0625 -1.0000 -1.0000 2022702 1588638046.50 151.2452 60.0076 32.0000 1.9677 1.9693 417.7286 418.1452 0.0625 -1.0000 -1.0000 2022812 1588638046.60 151.2452 60.0076 32.0000 1.9653 1.9669 417.9301 418.3472 0.0626 -1.0000 -1.0000 2022872 1588638046.70 151.2873 60.0076 32.0000 1.9657 1.9673 418.0925 418.5081 0.0624 -1.0000 -1.0000 2022942 1588638046.80 151.4684 60.0076 32.0000 1.9689 1.9705 417.5992 418.0138 0.0623 -1.0000 -1.0000 2023012 1588638046.90 151.4684 60.0076 32.0000 1.9664 1.9680 417.5056 417.9206 0.0624 -1.0000 -1.0000 2023071 1588638047.00 151.4684 60.0076 32.0000 1.9641 1.9657 417.9180 418.3344 0.0626 -1.0000 -1.0000 2023132 1588638047.10 151.4684 60.0076 32.0000 1.9661 1.9677 418.0298 418.4466 0.0625 -1.0000 -1.0000 2023232 1588638047.20 151.4684 60.0076 32.0000 1.9681 1.9697 417.6168 418.0335 0.0626 -1.0000 -1.0000 2023291 1588638047.30 151.6862 60.0076 32.0000 1.9677 1.9693 417.9122 418.3282 0.0625 -1.0000 -1.0000 2023351 1588638047.40 151.7294 60.0076 32.0000 1.9646 1.9663 418.0032 418.4197 0.0625 -1.0000 -1.0000 2023431 1588638047.50 151.7294 60.0076 32.0000 1.9664 1.9681 417.6102 418.0266 0.0626 -1.0000 -1.0000 2023491 1588638047.60 151.7294 60.0076 32.0000 1.9663 1.9679 417.8876 418.3048 0.0626 -1.0000 -1.0000 2023931 1588638047.70 151.7294 60.0076 32.0000 1.9641 1.9657 418.1018 418.5195 0.0627 -1.0000 -1.0000 2024001 1588638047.80 151.7117 60.0076 32.0000 1.9633 1.9650 417.7900 418.2074 0.0626 -1.0000 -1.0000 2024071 1588638047.90 151.5215 60.0076 32.0000 1.9673 1.9689 417.4561 417.8723 0.0626 -1.0000 -1.0000 2024151 1588638048.00 151.5215 60.0076 32.0000 1.9634 1.9651 417.9071 418.3239 0.0625 -1.0000 -1.0000 2024251 1588638048.10 151.5215 60.0076 32.0000 1.9649 1.9665 418.0263 418.4422 0.0625 -1.0000 -1.0000 2024311 1588638048.20 151.5215 60.0076 32.0000 1.9666 1.9683 417.7400 418.1570 0.0625 -1.0000 -1.0000 2024381 1588638048.30 151.5215 60.0076 32.0000 1.9667 1.9683 417.9398 418.3565 0.0626 -1.0000 -1.0000 2024441 1588638048.40 151.2872 60.0076 32.0000 1.9645 1.9661 418.0424 418.4589 0.0625 -1.0000 -1.0000 2024511 1588638048.50 151.2872 60.0076 32.0000 1.9652 1.9668 418.0898 418.5066 0.0626 -1.0000 -1.0000 2024581 1588638048.60 151.2872 60.0076 32.0000 1.9659 1.9676 417.8421 418.2589 0.0625 -1.0000 -1.0000 2025051 1588638048.70 151.2872 60.0076 32.0000 1.9650 1.9666 417.5429 417.9594 0.0626 -1.0000 -1.0000 2025110 1588638048.80 151.2872 60.0076 32.0000 1.9649 1.9665 417.8145 418.2314 0.0625 -1.0000 -1.0000 2025180 1588638048.90 151.3960 60.0076 32.0000 1.9661 1.9677 417.8917 418.3067 0.0623 -1.0000 -1.0000 2025240 1588638049.00 151.4312 60.0076 32.0000 1.9669 1.9685 417.5016 417.9166 0.0624 -1.0000 -1.0000 2025310 1588638049.10 151.4312 60.0076 32.0000 1.9652 1.9668 418.0230 418.4387 0.0623 -1.0000 -1.0000 2025580 1588638049.20 151.4312 60.0076 32.0000 1.9650 1.9666 418.0344 418.4502 0.0624 -1.0000 -1.0000 2025650 1588638049.30 151.4312 60.0076 32.0000 1.9669 1.9685 417.6904 418.1067 0.0625 -1.0000 -1.0000 2025710 1588638049.40 151.4311 60.0076 32.0000 1.9682 1.9698 417.7381 418.1548 0.0626 -1.0000 -1.0000 2025780 1588638049.50 151.4265 60.0076 32.0000 1.9679 1.9695 417.6266 418.0442 0.0627 -1.0000 -1.0000 2025840 1588638049.60 151.4265 60.0076 32.0000 1.9677 1.9694 417.4788 417.8944 0.0624 -1.0000 -1.0000 2025910 1588638049.70 151.4265 60.0076 32.0000 1.9675 1.9691 417.7782 418.1940 0.0625 -1.0000 -1.0000 2025980 1588638049.80 151.4265 60.0076 32.0000 1.9658 1.9674 418.1667 418.5831 0.0625 -1.0000 -1.0000 2026040 1588638049.90 151.4265 60.0076 32.0000 1.9653 1.9669 417.8199 418.2359 0.0625 -1.0000 -1.0000 2026110 1588638050.00 151.5582 60.0113 32.0000 1.9671 1.9688 417.4011 417.8167 0.0625 -1.0000 -1.0000 2026180 1588638050.10 151.5582 60.0113 32.0000 1.9659 1.9675 417.6541 418.0694 0.0624 -1.0000 -1.0000 2026240 1588638050.20 151.5582 60.0113 32.0000 1.9652 1.9669 417.9446 418.3611 0.0625 -1.0000 -1.0000 2026310 1588638050.30 151.5582 60.0113 32.0000 1.9675 1.9691 417.4122 417.8279 0.0625 -1.0000 -1.0000 2026370 1588638050.40 151.5582 60.0113 32.0000 1.9668 1.9684 417.6674 418.0851 0.0626 -1.0000 -1.0000 2026450 1588638050.50 151.5582 60.0113 32.0000 1.9658 1.9674 417.7943 418.2107 0.0626 -1.0000 -1.0000 2026530 1588638050.60 151.5582 60.0113 32.0000 1.9649 1.9666 417.3337 417.7508 0.0627 -1.0000 -1.0000 2026590 1588638050.70 151.6667 60.0113 32.0000 1.9663 1.9680 417.4721 417.8876 0.0625 -1.0000 -1.0000 2026719 1588638050.80 151.6693 60.0113 32.0000 1.9645 1.9661 417.8578 418.2743 0.0625 -1.0000 -1.0000 2026789 1588638050.90 151.6693 60.0113 32.0000 1.9667 1.9683 417.8141 418.2306 0.0626 -1.0000 -1.0000 2026849 1588638051.00 151.6693 60.0113 32.0000 1.9669 1.9685 417.5838 418.0006 0.0626 -1.0000 -1.0000 2026909 1588638051.10 151.6693 60.0113 32.0000 1.9663 1.9679 417.4110 417.8269 0.0624 -1.0000 -1.0000 2026989 1588638051.20 151.6693 60.0113 32.0000 1.9653 1.9669 417.8826 418.2997 0.0626 -1.0000 -1.0000 2027889 1588638051.30 151.6693 60.0113 32.0000 1.9671 1.9688 417.8713 418.2876 0.0625 -1.0000 -1.0000 2027949 1588638051.40 151.4682 60.0113 32.0000 1.9672 1.9688 417.4238 417.8395 0.0625 -1.0000 -1.0000 2028029 1588638051.50 151.4682 60.0113 32.0000 1.9661 1.9677 417.3304 417.7474 0.0626 -1.0000 -1.0000 2028089 1588638051.60 151.4682 60.0113 32.0000 1.9653 1.9670 417.9284 418.3437 0.0624 -1.0000 -1.0000 2028149 1588638051.70 151.4682 60.0113 32.0000 1.9647 1.9663 417.4756 417.8918 0.0626 -1.0000 -1.0000 2028229 1588638051.80 151.4682 60.0113 32.0000 1.9665 1.9681 417.3930 417.8097 0.0626 -1.0000 -1.0000 2028289 1588638051.90 151.4628 60.0113 32.0000 1.9661 1.9677 417.8240 418.2394 0.0624 -1.0000 -1.0000 2028359 1588638052.00 151.4626 60.0113 32.0000 1.9657 1.9673 417.9882 418.4055 0.0628 -1.0000 -1.0000 2028419 1588638052.10 151.4626 60.0113 32.0000 1.9670 1.9686 417.4678 417.8858 0.0627 -1.0000 -1.0000 2028489 1588638052.20 151.4626 60.0113 32.0000 1.9653 1.9669 417.6163 418.0322 0.0624 -1.0000 -1.0000 2028559 1588638052.30 151.4626 60.0113 32.0000 1.9670 1.9686 418.0379 418.4542 0.0625 -1.0000 -1.0000 2028619 1588638052.40 151.4350 60.0113 32.0000 1.9665 1.9681 417.6829 418.0997 0.0626 -1.0000 -1.0000 2028678 1588638052.50 151.3488 60.0113 32.0000 1.9678 1.9694 417.4410 417.8580 0.0628 -1.0000 -1.0000 2028758 1588638052.60 151.3488 60.0113 32.0000 1.9648 1.9665 417.8103 418.2254 0.0624 -1.0000 -1.0000 2028819 1588638052.70 151.3488 60.0113 32.0000 1.9638 1.9654 417.7372 418.1550 0.0627 -1.0000 -1.0000 2028909 1588638052.80 151.3488 60.0113 32.0000 1.9687 1.9703 417.4184 417.8346 0.0625 -1.0000 -1.0000 2028988 1588638052.90 151.3488 60.0113 32.0000 1.9655 1.9671 417.7276 418.1432 0.0624 -1.0000 -1.0000 2029048 1588638053.00 151.3488 60.0113 32.0000 1.9644 1.9660 418.0225 418.4385 0.0624 -1.0000 -1.0000 2029108 1588638053.10 151.3488 60.0113 32.0000 1.9669 1.9685 417.4514 417.8661 0.0623 -1.0000 -1.0000 2029178 1588638053.20 151.3488 60.0113 32.0000 1.9664 1.9681 417.5556 417.9716 0.0625 -1.0000 -1.0000 2029248 1588638053.30 151.3488 60.0113 32.0000 1.9653 1.9669 417.9066 418.3233 0.0626 -1.0000 -1.0000 2029668 1588638053.40 151.3488 60.0113 32.0000 1.9645 1.9662 417.9998 418.4157 0.0624 -1.0000 -1.0000 2029748 1588638053.50 151.4513 60.0113 32.0000 1.9673 1.9690 417.4046 417.8208 0.0626 -1.0000 -1.0000 2029808 1588638053.60 151.6002 60.0113 32.0000 1.9661 1.9678 417.5747 417.9912 0.0626 -1.0000 -1.0000 2029868 1588638053.70 151.6002 60.0113 32.0000 1.9660 1.9677 417.9533 418.3695 0.0624 -1.0000 -1.0000 2029948 1588638053.80 151.6002 60.0113 32.0000 1.9666 1.9682 417.9605 418.3761 0.0624 -1.0000 -1.0000 2030198 1588638053.90 151.6002 60.0113 32.0000 1.9651 1.9667 417.9440 418.3600 0.0624 -1.0000 -1.0000 2030268 1588638054.00 151.6002 60.0113 32.0000 1.9662 1.9678 418.1537 418.5700 0.0625 -1.0000 -1.0000 2030328 1588638054.10 151.5163 60.0113 32.0000 1.9671 1.9687 417.8585 418.2749 0.0625 -1.0000 -1.0000 2030388 1588638054.20 151.4323 60.0113 32.0000 1.9658 1.9674 417.6099 418.0262 0.0625 -1.0000 -1.0000 2030468 1588638054.30 151.4323 60.0113 32.0000 1.9657 1.9674 417.5661 417.9832 0.0626 -1.0000 -1.0000 2030697 1588638054.40 151.4323 60.0113 32.0000 1.9645 1.9661 417.9681 418.3844 0.0625 -1.0000 -1.0000 2030757 1588638054.50 151.4323 60.0113 32.0000 1.9649 1.9665 418.0016 418.4182 0.0626 -1.0000 -1.0000 2030837 1588638054.60 151.4323 60.0113 32.0000 1.9672 1.9688 417.4230 417.8397 0.0626 -1.0000 -1.0000 2030907 1588638054.70 151.5934 60.0101 32.0000 1.9683 1.9699 417.7502 418.1669 0.0626 -1.0000 -1.0000 2030987 1588638054.80 151.5934 60.0101 32.0000 1.9657 1.9673 417.9950 418.4118 0.0625 -1.0000 -1.0000 2031277 1588638054.90 151.5934 60.0101 32.0000 1.9658 1.9674 417.9388 418.3545 0.0625 -1.0000 -1.0000 2031337 1588638055.00 151.5934 60.0101 32.0000 1.9652 1.9668 417.6813 418.0981 0.0626 -1.0000 -1.0000 2031397 1588638055.10 151.5934 60.0101 32.0000 1.9664 1.9680 418.0024 418.4190 0.0625 -1.0000 -1.0000 2031477 1588638055.20 151.5250 60.0101 32.0000 1.9658 1.9674 417.9795 418.3964 0.0626 -1.0000 -1.0000 2031537 1588638055.30 151.3198 60.0101 32.0000 1.9676 1.9692 417.5727 417.9891 0.0626 -1.0000 -1.0000 2031667 1588638055.40 151.3198 60.0101 32.0000 1.9641 1.9657 417.9106 418.3271 0.0625 -1.0000 -1.0000 2031747 1588638055.50 151.3198 60.0101 32.0000 1.9635 1.9651 418.0017 418.4173 0.0625 -1.0000 -1.0000 2031807 1588638055.60 151.3198 60.0101 32.0000 1.9679 1.9696 417.7299 418.1468 0.0626 -1.0000 -1.0000 2031867 1588638055.70 151.3198 60.0101 32.0000 1.9683 1.9700 417.4292 417.8448 0.0625 -1.0000 -1.0000 2031937 1588638055.80 151.3684 60.0101 32.0000 1.9670 1.9686 417.7282 418.1447 0.0625 -1.0000 -1.0000 2032007 1588638055.90 151.3684 60.0101 32.0000 1.9658 1.9674 417.9366 418.3523 0.0623 -1.0000 -1.0000 2032077 1588638056.00 151.3684 60.0101 32.0000 1.9663 1.9679 417.8155 418.2310 0.0624 -1.0000 -1.0000 2032137 1588638056.10 151.3684 60.0101 32.0000 1.9646 1.9663 417.7608 418.1776 0.0626 -1.0000 -1.0000 2032197 1588638056.20 151.3684 60.0101 32.0000 1.9649 1.9665 418.0042 418.4208 0.0625 -1.0000 -1.0000 2032277 1588638056.30 151.5389 60.0101 32.0000 1.9652 1.9668 417.9970 418.4135 0.0625 -1.0000 -1.0000 2032496 1588638056.40 151.6764 60.0101 32.0000 1.9682 1.9698 417.4639 417.8798 0.0625 -1.0000 -1.0000 2032556 1588638056.50 151.6764 60.0101 32.0000 1.9678 1.9694 417.6336 418.0492 0.0624 -1.0000 -1.0000 2032636 1588638056.60 151.6764 60.0101 32.0000 1.9656 1.9672 418.0568 418.4720 0.0624 -1.0000 -1.0000 2032696 1588638056.70 151.6764 60.0101 32.0000 1.9659 1.9675 418.1394 418.5558 0.0624 -1.0000 -1.0000 2032766 1588638056.80 151.6764 60.0101 32.0000 1.9680 1.9696 417.5052 417.9211 0.0625 -1.0000 -1.0000 2032976 1588638056.90 151.6182 60.0101 32.0000 1.9661 1.9677 417.3863 417.8028 0.0626 -1.0000 -1.0000 2033036 1588638057.00 151.5735 60.0101 32.0000 1.9656 1.9672 417.8318 418.2481 0.0625 -1.0000 -1.0000 2033096 1588638057.10 151.5735 60.0101 32.0000 1.9651 1.9667 417.7991 418.2156 0.0626 -1.0000 -1.0000 2033166 1588638057.20 151.5735 60.0101 32.0000 1.9668 1.9684 417.3632 417.7800 0.0626 -1.0000 -1.0000 2033236 1588638057.30 151.5735 60.0101 32.0000 1.9676 1.9692 417.4235 417.8392 0.0625 -1.0000 -1.0000 2033506 1588638057.40 151.5735 60.0101 32.0000 1.9664 1.9680 417.7287 418.1453 0.0625 -1.0000 -1.0000 2033586 1588638057.50 151.6086 60.0101 32.0000 1.9637 1.9654 418.0231 418.4388 0.0624 -1.0000 -1.0000 2033646 1588638057.60 151.6086 60.0101 32.0000 1.9669 1.9685 417.6932 418.1096 0.0626 -1.0000 -1.0000 2033706 1588638057.70 151.6086 60.0101 32.0000 1.9663 1.9679 417.4270 417.8424 0.0624 -1.0000 -1.0000 2033786 1588638057.80 151.6086 60.0101 32.0000 1.9667 1.9683 417.6488 418.0643 0.0624 -1.0000 -1.0000 2033846 1588638057.90 151.6086 60.0101 32.0000 1.9634 1.9650 417.9752 418.3917 0.0625 -1.0000 -1.0000 2034036 1588638058.00 151.8518 60.0101 32.0000 1.9664 1.9680 418.0285 418.4452 0.0625 -1.0000 -1.0000 2034096 1588638058.10 151.8518 60.0101 32.0000 1.9667 1.9683 417.6728 418.0887 0.0625 -1.0000 -1.0000 2034166 1588638058.20 151.8518 60.0101 32.0000 1.9677 1.9693 417.6288 418.0461 0.0626 -1.0000 -1.0000 2034246 1588638058.30 151.8518 60.0101 32.0000 1.9659 1.9675 418.1843 418.6008 0.0625 -1.0000 -1.0000 2034306 1588638058.40 151.8518 60.0101 32.0000 1.9668 1.9684 417.9774 418.3934 0.0624 -1.0000 -1.0000 2034995 1588638058.50 151.8518 60.0101 32.0000 1.9678 1.9694 417.6675 418.0830 0.0625 -1.0000 -1.0000 2035075 1588638058.60 151.5197 60.0101 32.0000 1.9674 1.9690 417.3103 417.7255 0.0624 -1.0000 -1.0000 2035145 1588638058.70 151.5197 60.0101 32.0000 1.9652 1.9668 418.0112 418.4268 0.0624 -1.0000 -1.0000 2035205 1588638058.80 151.5197 60.0101 32.0000 1.9648 1.9664 418.0280 418.4451 0.0627 -1.0000 -1.0000 2035275 1588638058.90 151.5197 60.0101 32.0000 1.9675 1.9692 417.8394 418.2557 0.0625 -1.0000 -1.0000 2035335 1588638059.00 151.5197 60.0101 32.0000 1.9682 1.9698 417.5270 417.9425 0.0624 -1.0000 -1.0000 2035405 1588638059.10 151.5197 60.0101 32.0000 1.9646 1.9662 417.9172 418.3333 0.0625 -1.0000 -1.0000 2035475 1588638059.20 151.5146 60.0101 32.0000 1.9664 1.9680 417.9261 418.3420 0.0624 -1.0000 -1.0000 2035545 1588638059.30 151.5146 60.0101 32.0000 1.9671 1.9687 417.8538 418.2701 0.0625 -1.0000 -1.0000 2035605 1588638059.40 151.5146 60.0101 32.0000 1.9650 1.9666 418.0277 418.4448 0.0626 -1.0000 -1.0000 2035675 1588638059.50 151.5146 60.0101 32.0000 1.9677 1.9693 418.1908 418.6086 0.0627 -1.0000 -1.0000 2035735 1588638059.60 151.5146 60.0101 32.0000 1.9698 1.9714 417.6943 418.1117 0.0626 -1.0000 -1.0000 2035805 1588638059.70 151.4036 60.0117 32.0000 1.9689 1.9705 418.2464 418.6639 0.0626 -1.0000 -1.0000 2035875 1588638059.80 151.3681 60.0122 32.0000 1.9687 1.9704 417.8126 418.2283 0.0625 -1.0000 -1.0000 2035935 1588638059.90 151.3681 60.0122 32.0000 1.9680 1.9696 417.4769 417.8929 0.0625 -1.0000 -1.0000 2036694 1588638060.00 151.3681 60.0122 32.0000 1.9669 1.9685 417.7679 418.1847 0.0626 -1.0000 -1.0000 2036764 1588638060.10 151.3681 60.0122 32.0000 1.9650 1.9667 418.0154 418.4320 0.0625 -1.0000 -1.0000 2036824 1588638060.20 151.3681 60.0122 32.0000 1.9655 1.9671 417.9318 418.3491 0.0627 -1.0000 -1.0000 2036914 1588638060.30 151.3681 60.0122 32.0000 1.9672 1.9688 417.7764 418.1930 0.0626 -1.0000 -1.0000 2036974 1588638060.40 151.3681 60.0122 32.0000 1.9669 1.9685 417.7233 418.1399 0.0626 -1.0000 -1.0000 2037044 1588638060.50 151.3681 60.0122 32.0000 1.9651 1.9667 417.9592 418.3754 0.0624 -1.0000 -1.0000 2037114 1588638060.60 151.3681 60.0122 32.0000 1.9662 1.9678 417.9026 418.3195 0.0626 -1.0000 -1.0000 2037174 1588638060.70 151.3681 60.0122 32.0000 1.9671 1.9687 417.5615 417.9777 0.0625 -1.0000 -1.0000 2037244 1588638060.80 151.3681 60.0122 32.0000 1.9636 1.9652 417.7651 418.1807 0.0624 -1.0000 -1.0000 2037314 1588638060.90 151.2166 60.0122 32.0000 1.9634 1.9650 418.0096 418.4243 0.0624 -1.0000 -1.0000 2037384 1588638061.00 151.1907 60.0122 32.0000 1.9642 1.9658 417.8337 418.2509 0.0626 -1.0000 -1.0000 2037444 1588638061.10 151.1907 60.0122 32.0000 1.9668 1.9684 417.4684 417.8853 0.0626 -1.0000 -1.0000 2037514 1588638061.20 151.1907 60.0122 32.0000 1.9654 1.9670 417.8919 418.3077 0.0624 -1.0000 -1.0000 2037584 1588638061.30 151.1907 60.0122 32.0000 1.9657 1.9673 418.0875 418.5036 0.0625 -1.0000 -1.0000 2037644 1588638061.40 151.1907 60.0122 32.0000 1.9671 1.9687 418.0486 418.4650 0.0625 -1.0000 -1.0000 2037724 1588638061.50 151.4480 60.0122 32.0000 1.9682 1.9699 417.7903 418.2071 0.0626 -1.0000 -1.0000 2037784 1588638061.60 151.4480 60.0122 32.0000 1.9656 1.9672 417.9107 418.3276 0.0626 -1.0000 -1.0000 2037844 1588638061.70 151.4480 60.0122 32.0000 1.9678 1.9694 417.6415 418.0578 0.0625 -1.0000 -1.0000 2037913 1588638061.80 151.4480 60.0122 32.0000 1.9676 1.9692 417.4206 417.8361 0.0624 -1.0000 -1.0000 2037974 1588638061.90 151.4480 60.0122 32.0000 1.9655 1.9671 417.8563 418.2722 0.0625 -1.0000 -1.0000 2038053 1588638062.00 151.4480 60.0122 32.0000 1.9635 1.9651 418.1006 418.5160 0.0624 -1.0000 -1.0000 2038114 1588638062.10 151.4449 60.0122 32.0000 1.9664 1.9680 417.8729 418.2887 0.0624 -1.0000 -1.0000 2038173 1588638062.20 151.3322 60.0122 32.0000 1.9669 1.9685 417.3595 417.7751 0.0625 -1.0000 -1.0000 2038253 1588638062.30 151.3322 60.0122 32.0000 1.9665 1.9681 417.7353 418.1510 0.0625 -1.0000 -1.0000 2038313 1588638062.40 151.3322 60.0122 32.0000 1.9650 1.9666 417.9706 418.3871 0.0625 -1.0000 -1.0000 2038713 1588638062.50 151.3322 60.0122 32.0000 1.9666 1.9682 418.0042 418.4206 0.0625 -1.0000 -1.0000 2038793 1588638062.60 151.3322 60.0122 32.0000 1.9660 1.9676 417.8267 418.2428 0.0625 -1.0000 -1.0000 2038853 1588638062.70 151.2942 60.0122 32.0000 1.9654 1.9670 417.7511 418.1671 0.0625 -1.0000 -1.0000 2038913 1588638062.80 151.2942 60.0122 32.0000 1.9647 1.9663 418.0996 418.5154 0.0624 -1.0000 -1.0000 2038983 1588638062.90 151.2942 60.0122 32.0000 1.9654 1.9670 417.7037 418.1200 0.0626 -1.0000 -1.0000 2039253 1588638063.00 151.2942 60.0122 32.0000 1.9671 1.9687 417.4240 417.8404 0.0626 -1.0000 -1.0000 2039323 1588638063.10 151.2942 60.0122 32.0000 1.9652 1.9668 417.8545 418.2700 0.0624 -1.0000 -1.0000 2039393 1588638063.20 151.2942 60.0122 32.0000 1.9647 1.9663 417.9682 418.3838 0.0623 -1.0000 -1.0000 2039463 1588638063.30 151.2942 60.0122 32.0000 1.9663 1.9679 417.8501 418.2663 0.0625 -1.0000 -1.0000 2039603 1588638063.40 151.2942 60.0122 32.0000 1.9667 1.9684 417.4650 417.8816 0.0626 -1.0000 -1.0000 2039673 1588638063.50 151.2942 60.0122 32.0000 1.9662 1.9679 417.8824 418.2987 0.0624 -1.0000 -1.0000 2039753 1588638063.60 151.2942 60.0122 32.0000 1.9649 1.9665 418.0275 418.4443 0.0626 -1.0000 -1.0000 2039813 1588638063.70 151.2942 60.0122 32.0000 1.9657 1.9673 417.8543 418.2708 0.0625 -1.0000 -1.0000 2039882 1588638063.80 151.4541 60.0122 32.0000 1.9658 1.9674 417.7567 418.1726 0.0625 -1.0000 -1.0000 2039943 1588638063.90 151.3437 60.0122 32.0000 1.9653 1.9669 418.2137 418.6309 0.0626 -1.0000 -1.0000 2040023 1588638064.00 151.3437 60.0122 32.0000 1.9659 1.9675 417.9128 418.3300 0.0626 -1.0000 -1.0000 2040252 1588638064.10 151.3437 60.0122 32.0000 1.9682 1.9698 417.4449 417.8612 0.0626 -1.0000 -1.0000 2040322 1588638064.20 151.3437 60.0122 32.0000 1.9670 1.9686 417.7364 418.1536 0.0626 -1.0000 -1.0000 2040392 1588638064.30 151.4970 60.0122 32.0000 1.9658 1.9674 418.1744 418.5919 0.0627 -1.0000 -1.0000 2040452 1588638064.40 151.6560 60.0122 32.0000 1.9642 1.9659 417.9731 418.3896 0.0626 -1.0000 -1.0000 2040512 1588638064.50 151.6560 60.0122 32.0000 1.9669 1.9685 417.4637 417.8807 0.0626 -1.0000 -1.0000 2040592 1588638064.60 151.6560 60.0122 32.0000 1.9666 1.9682 417.7236 418.1403 0.0626 -1.0000 -1.0000 2040652 1588638064.70 151.6560 60.0122 32.0000 1.9660 1.9676 418.2896 418.7070 0.0626 -1.0000 -1.0000 2040712 1588638064.80 151.6560 60.0122 32.0000 1.9672 1.9688 418.0865 418.5034 0.0625 -1.0000 -1.0000 2040782 1588638064.90 151.6560 60.0122 32.0000 1.9648 1.9664 418.0482 418.4644 0.0625 -1.0000 -1.0000 2040852 1588638065.00 151.5651 60.0119 32.0000 1.9652 1.9668 418.1513 418.5677 0.0625 -1.0000 -1.0000 2041082 1588638065.10 151.5651 60.0119 32.0000 1.9642 1.9658 417.7902 418.2062 0.0625 -1.0000 -1.0000 2041162 1588638065.20 151.5651 60.0119 32.0000 1.9667 1.9683 417.4139 417.8296 0.0624 -1.0000 -1.0000 2041222 1588638065.30 151.5651 60.0119 32.0000 1.9672 1.9689 417.7112 418.1268 0.0625 -1.0000 -1.0000 2041282 1588638065.40 151.5651 60.0119 32.0000 1.9659 1.9675 418.0802 418.4976 0.0626 -1.0000 -1.0000 2041362 1588638065.50 151.5651 60.0119 32.0000 1.9659 1.9675 417.9842 418.4024 0.0628 -1.0000 -1.0000 2041492 1588638065.60 151.4260 60.0119 32.0000 1.9680 1.9696 417.4297 417.8457 0.0626 -1.0000 -1.0000 2041552 1588638065.70 151.4260 60.0119 32.0000 1.9674 1.9691 417.8616 418.2778 0.0624 -1.0000 -1.0000 2041622 1588638065.80 151.4260 60.0119 32.0000 1.9656 1.9673 418.1521 418.5673 0.0623 -1.0000 -1.0000 2041691 1588638065.90 151.4260 60.0119 32.0000 1.9679 1.9695 417.8358 418.2520 0.0625 -1.0000 -1.0000 2041761 1588638066.00 151.4260 60.0119 32.0000 1.9661 1.9677 417.8147 418.2308 0.0625 -1.0000 -1.0000 2042011 1588638066.10 151.5367 60.0119 32.0000 1.9640 1.9657 417.9884 418.4051 0.0625 -1.0000 -1.0000 2042071 1588638066.20 151.6719 60.0119 32.0000 1.9622 1.9639 417.9652 418.3815 0.0624 -1.0000 -1.0000 2042141 1588638066.30 151.6719 60.0119 32.0000 1.9680 1.9696 417.6196 418.0346 0.0623 -1.0000 -1.0000 2042211 1588638066.40 151.6719 60.0119 32.0000 1.9682 1.9698 417.5647 417.9813 0.0625 -1.0000 -1.0000 2042271 1588638066.50 151.6719 60.0119 32.0000 1.9660 1.9676 417.9585 418.3753 0.0626 -1.0000 -1.0000 2042451 1588638066.60 151.6719 60.0119 32.0000 1.9670 1.9686 418.1819 418.5997 0.0626 -1.0000 -1.0000 2042521 1588638066.70 151.6719 60.0119 32.0000 1.9693 1.9709 417.7040 418.1200 0.0625 -1.0000 -1.0000 2042581 1588638066.80 151.6719 60.0119 32.0000 1.9675 1.9691 417.6553 418.0717 0.0625 -1.0000 -1.0000 2042651 1588638066.90 151.6719 60.0119 32.0000 1.9649 1.9665 417.9081 418.3243 0.0625 -1.0000 -1.0000 2042711 1588638067.00 151.6719 60.0119 32.0000 1.9654 1.9670 418.1590 418.5754 0.0625 -1.0000 -1.0000 2043041 1588638067.10 151.6719 60.0119 32.0000 1.9665 1.9681 418.2496 418.6670 0.0627 -1.0000 -1.0000 2043111 1588638067.20 151.4927 60.0119 32.0000 1.9674 1.9690 418.2179 418.6346 0.0624 -1.0000 -1.0000 2043171 1588638067.30 151.3687 60.0119 32.0000 1.9665 1.9681 417.6967 418.1133 0.0626 -1.0000 -1.0000 2043241 1588638067.40 151.3687 60.0119 32.0000 1.9651 1.9668 417.8190 418.2370 0.0627 -1.0000 -1.0000 2043311 1588638067.50 151.3687 60.0119 32.0000 1.9665 1.9681 417.6420 418.0593 0.0627 -1.0000 -1.0000 2043690 1588638067.60 151.5360 60.0119 32.0000 1.9680 1.9697 417.4725 417.8885 0.0625 -1.0000 -1.0000 2043760 1588638067.70 151.5360 60.0119 32.0000 1.9651 1.9667 417.7073 418.1222 0.0624 -1.0000 -1.0000 2043830 1588638067.80 151.5360 60.0119 32.0000 1.9653 1.9669 417.9994 418.4164 0.0625 -1.0000 -1.0000 2043890 1588638067.90 151.5360 60.0119 32.0000 1.9668 1.9684 417.7858 418.2017 0.0625 -1.0000 -1.0000 2043960 1588638068.00 151.5360 60.0119 32.0000 1.9671 1.9687 417.3358 417.7524 0.0626 -1.0000 -1.0000 2044690 1588638068.10 151.5360 60.0119 32.0000 1.9664 1.9681 417.8351 418.2513 0.0625 -1.0000 -1.0000 2044760 1588638068.20 151.5360 60.0119 32.0000 1.9667 1.9683 417.9214 418.3372 0.0624 -1.0000 -1.0000 2044830 1588638068.30 151.5500 60.0119 32.0000 1.9663 1.9679 417.5470 417.9632 0.0625 -1.0000 -1.0000 2044920 1588638068.40 151.5594 60.0119 32.0000 1.9682 1.9698 417.7061 418.1225 0.0626 -1.0000 -1.0000 2044980 1588638068.50 151.4666 60.0119 32.0000 1.9662 1.9678 418.0675 418.4836 0.0624 -1.0000 -1.0000 2045050 1588638068.60 151.4047 60.0119 32.0000 1.9679 1.9695 417.6124 418.0285 0.0625 -1.0000 -1.0000 2045110 1588638068.70 151.4047 60.0119 32.0000 1.9682 1.9698 417.6162 418.0316 0.0623 -1.0000 -1.0000 2045180 1588638068.80 151.4461 60.0119 32.0000 1.9646 1.9662 417.9745 418.3896 0.0624 -1.0000 -1.0000 2045250 1588638068.90 151.4611 60.0119 32.0000 1.9660 1.9677 417.8245 418.2408 0.0625 -1.0000 -1.0000 2045320 1588638069.00 151.4611 60.0119 32.0000 1.9676 1.9692 417.5445 417.9602 0.0625 -1.0000 -1.0000 2045380 1588638069.10 151.4611 60.0119 32.0000 1.9671 1.9687 417.9066 418.3239 0.0626 -1.0000 -1.0000 2045450 1588638069.20 151.4611 60.0119 32.0000 1.9653 1.9669 418.0457 418.4622 0.0625 -1.0000 -1.0000 2045510 1588638069.30 151.4611 60.0119 32.0000 1.9659 1.9675 417.6463 418.0624 0.0625 -1.0000 -1.0000 2045580 1588638069.40 151.4949 60.0117 32.0000 1.9660 1.9676 417.6544 418.0704 0.0625 -1.0000 -1.0000 2045650 1588638069.50 151.5302 60.0114 32.0000 1.9658 1.9674 418.0684 418.4858 0.0627 -1.0000 -1.0000 2045710 1588638069.60 151.5302 60.0114 32.0000 1.9665 1.9681 418.1005 418.5191 0.0628 -1.0000 -1.0000 2045769 1588638069.70 151.5302 60.0114 32.0000 1.9669 1.9686 417.5758 417.9926 0.0625 -1.0000 -1.0000 2045849 1588638069.80 151.5302 60.0114 32.0000 1.9693 1.9709 417.4674 417.8823 0.0623 -1.0000 -1.0000 2045909 1588638069.90 151.5302 60.0114 32.0000 1.9659 1.9675 418.0019 418.4181 0.0625 -1.0000 -1.0000 2045979 1588638070.00 151.5302 60.0114 32.0000 1.9651 1.9667 418.0822 418.4995 0.0626 -1.0000 -1.0000 2046049 1588638070.10 151.5302 60.0114 32.0000 1.9661 1.9678 417.5866 418.0033 0.0626 -1.0000 -1.0000 2046109 1588638070.20 151.5302 60.0114 32.0000 1.9671 1.9687 417.6748 418.0922 0.0627 -1.0000 -1.0000 2046179 1588638070.30 151.5302 60.0114 32.0000 1.9643 1.9659 418.0100 418.4269 0.0625 -1.0000 -1.0000 2046239 1588638070.40 151.5302 60.0114 32.0000 1.9668 1.9684 417.6039 418.0205 0.0626 -1.0000 -1.0000 2046309 1588638070.50 151.5302 60.0114 32.0000 1.9671 1.9688 417.6632 418.0784 0.0624 -1.0000 -1.0000 2046379 1588638070.60 151.5302 60.0114 32.0000 1.9658 1.9674 418.1324 418.5481 0.0624 -1.0000 -1.0000 2046519 1588638070.70 151.5302 60.0114 32.0000 1.9659 1.9675 418.1823 418.5997 0.0626 -1.0000 -1.0000 2046579 1588638070.80 151.5302 60.0114 32.0000 1.9688 1.9704 417.5521 417.9681 0.0625 -1.0000 -1.0000 2046649 1588638070.90 151.5302 60.0114 32.0000 1.9683 1.9699 417.4155 417.8309 0.0624 -1.0000 -1.0000 2046709 1588638071.00 151.5302 60.0114 32.0000 1.9658 1.9674 417.9495 418.3659 0.0624 -1.0000 -1.0000 2046779 1588638071.10 151.5302 60.0114 32.0000 1.9682 1.9698 418.0188 418.4345 0.0624 -1.0000 -1.0000 2047219 1588638071.20 151.5302 60.0114 32.0000 1.9673 1.9689 417.5256 417.9413 0.0625 -1.0000 -1.0000 2047289 1588638071.30 151.6557 60.0114 32.0000 1.9664 1.9680 417.5289 417.9438 0.0623 -1.0000 -1.0000 2047349 1588638071.40 151.6557 60.0114 32.0000 1.9666 1.9682 417.9830 418.3991 0.0626 -1.0000 -1.0000 2047419 1588638071.50 151.3084 60.0114 32.0000 1.9661 1.9677 417.8632 418.2807 0.0627 -1.0000 -1.0000 2047479 1588638071.60 151.3084 60.0114 32.0000 1.9671 1.9687 417.5660 417.9822 0.0625 -1.0000 -1.0000 2048368 1588638071.70 151.3084 60.0114 32.0000 1.9660 1.9676 418.0467 418.4629 0.0626 -1.0000 -1.0000 2048438 1588638071.80 151.4262 60.0114 32.0000 1.9660 1.9676 418.1427 418.5580 0.0623 -1.0000 -1.0000 2048508 1588638071.90 151.5224 60.0114 32.0000 1.9675 1.9691 417.4870 417.9034 0.0626 -1.0000 -1.0000 2048578 1588638072.00 151.5224 60.0114 32.0000 1.9674 1.9690 417.6428 418.0589 0.0624 -1.0000 -1.0000 2048638 1588638072.10 151.5224 60.0114 32.0000 1.9658 1.9674 418.1262 418.5425 0.0625 -1.0000 -1.0000 2048708 1588638072.20 151.5224 60.0114 32.0000 1.9652 1.9668 417.9944 418.4106 0.0625 -1.0000 -1.0000 2048778 1588638072.30 151.5224 60.0114 32.0000 1.9674 1.9690 417.7191 418.1353 0.0625 -1.0000 -1.0000 2048838 1588638072.40 151.5224 60.0114 32.0000 1.9673 1.9689 418.0091 418.4256 0.0626 -1.0000 -1.0000 2048898 1588638072.50 151.5200 60.0114 32.0000 1.9644 1.9660 418.1740 418.5914 0.0626 -1.0000 -1.0000 2048978 1588638072.60 151.5200 60.0114 32.0000 1.9671 1.9687 418.1384 418.5551 0.0625 -1.0000 -1.0000 2049038 1588638072.70 151.5200 60.0114 32.0000 1.9667 1.9683 418.2226 418.6392 0.0625 -1.0000 -1.0000 2049098 1588638072.80 151.5200 60.0114 32.0000 1.9680 1.9696 417.7672 418.1831 0.0624 -1.0000 -1.0000 2049178 1588638072.90 151.4454 60.0114 32.0000 1.9682 1.9698 417.5662 417.9814 0.0624 -1.0000 -1.0000 2049238 1588638073.00 151.4412 60.0114 32.0000 1.9657 1.9673 417.9364 418.3528 0.0625 -1.0000 -1.0000 2049298 1588638073.10 151.4412 60.0114 32.0000 1.9664 1.9680 417.9498 418.3663 0.0625 -1.0000 -1.0000 2049697 1588638073.20 151.4412 60.0114 32.0000 1.9675 1.9691 417.8533 418.2699 0.0625 -1.0000 -1.0000 2049757 1588638073.30 151.4412 60.0114 32.0000 1.9669 1.9685 417.5361 417.9516 0.0624 -1.0000 -1.0000 2049818 1588638073.40 151.4412 60.0114 32.0000 1.9666 1.9683 417.7589 418.1748 0.0625 -1.0000 -1.0000 2049897 1588638073.50 151.4412 60.0114 32.0000 1.9654 1.9670 418.0857 418.5019 0.0625 -1.0000 -1.0000 2049957 1588638073.60 151.4412 60.0114 32.0000 1.9657 1.9673 418.0817 418.4978 0.0624 -1.0000 -1.0000 2050017 1588638073.70 151.4412 60.0114 32.0000 1.9677 1.9693 417.9300 418.3458 0.0624 -1.0000 -1.0000 2050637 1588638073.80 151.4412 60.0114 32.0000 1.9659 1.9675 418.1657 418.5827 0.0626 -1.0000 -1.0000 2050707 1588638073.90 151.4412 60.0114 32.0000 1.9671 1.9688 418.1784 418.5955 0.0626 -1.0000 -1.0000 2050777 1588638074.00 151.4412 60.0114 32.0000 1.9690 1.9706 417.8134 418.2302 0.0625 -1.0000 -1.0000 2050837 1588638074.10 151.4412 60.0114 32.0000 1.9661 1.9677 417.8955 418.3121 0.0626 -1.0000 -1.0000 2050897 1588638074.20 151.4903 60.0114 32.0000 1.9648 1.9664 418.1735 418.5900 0.0625 -1.0000 -1.0000 2050977 1588638074.30 151.4903 60.0114 32.0000 1.9660 1.9676 418.1198 418.5360 0.0624 -1.0000 -1.0000 2051037 1588638074.40 151.4903 60.0114 32.0000 1.9667 1.9683 417.7004 418.1179 0.0627 -1.0000 -1.0000 2051097 1588638074.50 151.4903 60.0114 32.0000 1.9665 1.9681 417.6609 418.0770 0.0625 -1.0000 -1.0000 2051167 1588638074.60 151.4903 60.0114 32.0000 1.9648 1.9664 418.0782 418.4942 0.0624 -1.0000 -1.0000 2051237 1588638074.70 151.6649 60.0118 32.0000 1.9664 1.9680 418.2312 418.6483 0.0625 -1.0000 -1.0000 2051297 1588638074.80 151.6649 60.0118 32.0000 1.9673 1.9689 417.8456 418.2615 0.0624 -1.0000 -1.0000 2051377 1588638074.90 151.6649 60.0118 32.0000 1.9666 1.9682 417.7898 418.2066 0.0627 -1.0000 -1.0000 2051447 1588638075.00 151.6649 60.0118 32.0000 1.9649 1.9665 418.1367 418.5534 0.0625 -1.0000 -1.0000 2051507 1588638075.10 151.6649 60.0118 32.0000 1.9682 1.9698 417.8996 418.3160 0.0625 -1.0000 -1.0000 2051576 1588638075.20 151.4150 60.0118 32.0000 1.9678 1.9694 417.4926 417.9086 0.0625 -1.0000 -1.0000 2051676 1588638075.30 151.3188 60.0118 32.0000 1.9671 1.9687 417.7919 418.2079 0.0625 -1.0000 -1.0000 2051737 1588638075.40 151.3188 60.0118 32.0000 1.9650 1.9666 418.2510 418.6690 0.0627 -1.0000 -1.0000 2051806 1588638075.50 151.3188 60.0118 32.0000 1.9662 1.9679 417.9510 418.3667 0.0624 -1.0000 -1.0000 2051866 1588638075.60 151.3188 60.0118 32.0000 1.9688 1.9704 417.6074 418.0236 0.0625 -1.0000 -1.0000 2051936 1588638075.70 151.3188 60.0118 32.0000 1.9668 1.9685 417.6903 418.1072 0.0626 -1.0000 -1.0000 2052236 1588638075.80 151.3188 60.0118 32.0000 1.9666 1.9682 418.1090 418.5263 0.0625 -1.0000 -1.0000 2052296 1588638075.90 151.3188 60.0118 32.0000 1.9657 1.9673 417.6963 418.1125 0.0625 -1.0000 -1.0000 2052366 1588638076.00 151.3188 60.0118 32.0000 1.9665 1.9681 417.8868 418.3037 0.0626 -1.0000 -1.0000 2052426 1588638076.10 151.3188 60.0118 32.0000 1.9654 1.9670 418.0686 418.4852 0.0625 -1.0000 -1.0000 2052496 1588638076.20 151.3188 60.0118 32.0000 1.9656 1.9672 418.1215 418.5380 0.0625 -1.0000 -1.0000 2052566 1588638076.30 151.3188 60.0118 32.0000 1.9670 1.9686 417.5160 417.9321 0.0625 -1.0000 -1.0000 2052626 1588638076.40 151.7186 60.0118 32.0000 1.9672 1.9688 417.7637 418.1803 0.0626 -1.0000 -1.0000 2052686 1588638076.50 151.7186 60.0118 32.0000 1.9658 1.9674 418.2015 418.6167 0.0623 -1.0000 -1.0000 2052766 1588638076.60 151.7186 60.0118 32.0000 1.9677 1.9693 417.7733 418.1894 0.0625 -1.0000 -1.0000 2052826 1588638076.70 151.7186 60.0118 32.0000 1.9647 1.9663 418.0643 418.4800 0.0623 -1.0000 -1.0000 2052886 1588638076.80 151.7186 60.0118 32.0000 1.9654 1.9670 418.0242 418.4398 0.0624 -1.0000 -1.0000 2053196 1588638076.90 151.7186 60.0118 32.0000 1.9674 1.9690 417.7902 418.2061 0.0625 -1.0000 -1.0000 2053256 1588638077.00 151.7186 60.0118 32.0000 1.9663 1.9679 417.8068 418.2235 0.0626 -1.0000 -1.0000 2053326 1588638077.10 151.4471 60.0118 32.0000 1.9654 1.9670 418.0184 418.4353 0.0626 -1.0000 -1.0000 2053396 1588638077.20 151.4471 60.0118 32.0000 1.9661 1.9677 418.2370 418.6548 0.0626 -1.0000 -1.0000 2053456 1588638077.30 151.4471 60.0118 32.0000 1.9676 1.9692 417.8112 418.2282 0.0626 -1.0000 -1.0000 2053675 1588638077.40 151.4471 60.0118 32.0000 1.9667 1.9684 417.7020 418.1190 0.0626 -1.0000 -1.0000 2053746 1588638077.50 151.4471 60.0118 32.0000 1.9652 1.9668 418.0863 418.5028 0.0625 -1.0000 -1.0000 2053805 1588638077.60 151.4881 60.0118 32.0000 1.9662 1.9678 418.1173 418.5325 0.0623 -1.0000 -1.0000 2053875 1588638077.70 151.4881 60.0118 32.0000 1.9700 1.9716 417.9479 418.3645 0.0624 -1.0000 -1.0000 2053955 1588638077.80 151.4881 60.0118 32.0000 1.9677 1.9693 417.7111 418.1272 0.0626 -1.0000 -1.0000 2054185 1588638077.90 151.4881 60.0118 32.0000 1.9675 1.9691 418.0977 418.5149 0.0625 -1.0000 -1.0000 2054265 1588638078.00 151.4881 60.0118 32.0000 1.9636 1.9652 418.1652 418.5818 0.0625 -1.0000 -1.0000 2054325 1588638078.10 151.4881 60.0118 32.0000 1.9662 1.9678 417.8443 418.2614 0.0626 -1.0000 -1.0000 2054395 1588638078.20 151.4782 60.0118 32.0000 1.9662 1.9678 417.7968 418.2118 0.0624 -1.0000 -1.0000 2054465 1588638078.30 151.4609 60.0118 32.0000 1.9672 1.9688 418.0706 418.4871 0.0625 -1.0000 -1.0000 2054525 1588638078.40 151.4609 60.0118 32.0000 1.9678 1.9694 417.7835 418.2001 0.0625 -1.0000 -1.0000 2054595 1588638078.50 151.4609 60.0118 32.0000 1.9664 1.9680 417.6091 418.0254 0.0626 -1.0000 -1.0000 2054665 1588638078.60 151.4609 60.0118 32.0000 1.9664 1.9680 418.0107 418.4278 0.0626 -1.0000 -1.0000 2054725 1588638078.70 151.4609 60.0118 32.0000 1.9642 1.9658 418.0773 418.4940 0.0625 -1.0000 -1.0000 2054785 1588638078.80 151.6499 60.0118 32.0000 1.9651 1.9667 417.9650 418.3818 0.0626 -1.0000 -1.0000 2055025 1588638078.90 151.6499 60.0118 32.0000 1.9664 1.9680 417.5836 418.0004 0.0626 -1.0000 -1.0000 2055085 1588638079.00 151.6499 60.0118 32.0000 1.9656 1.9672 417.7567 418.1710 0.0623 -1.0000 -1.0000 2055145 1588638079.10 151.6499 60.0118 32.0000 1.9642 1.9658 418.1936 418.6106 0.0626 -1.0000 -1.0000 2055225 1588638079.20 151.6499 60.0118 32.0000 1.9657 1.9673 417.6552 418.0723 0.0626 -1.0000 -1.0000 2055295 1588638079.30 151.6499 60.0118 32.0000 1.9659 1.9675 417.4565 417.8707 0.0623 -1.0000 -1.0000 2055354 1588638079.40 151.6112 60.0118 32.0000 1.9634 1.9650 417.9422 418.3580 0.0624 -1.0000 -1.0000 2055494 1588638079.50 151.6112 60.0118 32.0000 1.9641 1.9657 417.9848 418.4002 0.0624 -1.0000 -1.0000 2055554 1588638079.60 151.6112 60.0118 32.0000 1.9674 1.9690 417.6250 418.0402 0.0624 -1.0000 -1.0000 2055625 1588638079.70 151.6112 60.0118 32.0000 1.9684 1.9700 417.5458 417.9616 0.0625 -1.0000 -1.0000 2055694 1588638079.80 151.6112 60.0118 32.0000 1.9665 1.9681 418.0072 418.4242 0.0626 -1.0000 -1.0000 2055754 1588638079.90 151.6112 60.0118 32.0000 1.9660 1.9676 418.0886 418.5052 0.0625 -1.0000 -1.0000 2056684 1588638080.00 151.3645 60.0096 32.0000 1.9673 1.9689 417.6836 418.1000 0.0626 -1.0000 -1.0000 2056744 1588638080.10 151.3645 60.0096 32.0000 1.9669 1.9685 417.5574 417.9726 0.0624 -1.0000 -1.0000 2056804 1588638080.20 151.3645 60.0096 32.0000 1.9665 1.9681 418.1027 418.5189 0.0625 -1.0000 -1.0000 2056884 1588638080.30 151.3645 60.0096 32.0000 1.9653 1.9669 418.2141 418.6305 0.0624 -1.0000 -1.0000 2056944 1588638080.40 151.3645 60.0096 32.0000 1.9646 1.9662 418.2718 418.6881 0.0625 -1.0000 -1.0000 2057004 1588638080.50 151.3645 60.0096 32.0000 1.9664 1.9681 417.9000 418.3162 0.0625 -1.0000 -1.0000 2057084 1588638080.60 151.3686 60.0096 32.0000 1.9674 1.9690 417.7158 418.1318 0.0625 -1.0000 -1.0000 2057164 1588638080.70 151.4238 60.0096 32.0000 1.9669 1.9685 418.1685 418.5847 0.0624 -1.0000 -1.0000 2057224 1588638080.80 151.4238 60.0096 32.0000 1.9670 1.9686 417.9320 418.3482 0.0625 -1.0000 -1.0000 2057304 1588638080.90 151.4238 60.0096 32.0000 1.9677 1.9693 417.4497 417.8660 0.0626 -1.0000 -1.0000 2057374 1588638081.00 151.4238 60.0096 32.0000 1.9668 1.9685 417.9441 418.3600 0.0624 -1.0000 -1.0000 2057434 1588638081.10 151.4238 60.0096 32.0000 1.9670 1.9686 418.1706 418.5878 0.0626 -1.0000 -1.0000 2057503 1588638081.20 151.4061 60.0096 32.0000 1.9659 1.9675 417.6125 418.0288 0.0624 -1.0000 -1.0000 2057563 1588638081.30 151.4015 60.0096 32.0000 1.9654 1.9670 417.9483 418.3642 0.0625 -1.0000 -1.0000 2057633 1588638081.40 151.4015 60.0096 32.0000 1.9649 1.9665 418.0939 418.5107 0.0625 -1.0000 -1.0000 2057703 1588638081.50 151.4015 60.0096 32.0000 1.9663 1.9679 417.5282 417.9440 0.0624 -1.0000 -1.0000 2057763 1588638081.60 151.4015 60.0096 32.0000 1.9664 1.9680 417.6586 418.0746 0.0625 -1.0000 -1.0000 2057823 1588638081.70 151.4015 60.0096 32.0000 1.9654 1.9670 418.0526 418.4694 0.0625 -1.0000 -1.0000 2057903 1588638081.80 151.4015 60.0096 32.0000 1.9647 1.9663 418.0727 418.4889 0.0625 -1.0000 -1.0000 2057963 1588638081.90 151.4015 60.0096 32.0000 1.9671 1.9687 417.7768 418.1918 0.0623 -1.0000 -1.0000 2058033 1588638082.00 151.4015 60.0096 32.0000 1.9666 1.9682 417.3936 417.8084 0.0624 -1.0000 -1.0000 2058103 1588638082.10 151.4015 60.0096 32.0000 1.9655 1.9671 417.8362 418.2525 0.0625 -1.0000 -1.0000 2058163 1588638082.20 151.4015 60.0096 32.0000 1.9668 1.9684 418.2908 418.7098 0.0628 -1.0000 -1.0000 2058243 1588638082.30 151.6781 60.0096 32.0000 1.9680 1.9696 417.8548 418.2719 0.0625 -1.0000 -1.0000 2058303 1588638082.40 151.6781 60.0096 32.0000 1.9669 1.9686 417.8380 418.2535 0.0624 -1.0000 -1.0000 2058693 1588638082.50 151.6781 60.0096 32.0000 1.9658 1.9674 417.9510 418.3674 0.0625 -1.0000 -1.0000 2058763 1588638082.60 151.6781 60.0096 32.0000 1.9674 1.9690 417.9070 418.3235 0.0626 -1.0000 -1.0000 2058823 1588638082.70 151.6781 60.0096 32.0000 1.9664 1.9680 418.1768 418.5930 0.0623 -1.0000 -1.0000 2058883 1588638082.80 151.6781 60.0096 32.0000 1.9651 1.9667 418.1138 418.5303 0.0626 -1.0000 -1.0000 2058963 1588638082.90 151.6454 60.0096 32.0000 1.9669 1.9686 417.6386 418.0545 0.0625 -1.0000 -1.0000 2059023 1588638083.00 151.6454 60.0096 32.0000 1.9671 1.9687 417.5647 417.9815 0.0626 -1.0000 -1.0000 2059083 1588638083.10 151.6454 60.0096 32.0000 1.9659 1.9675 418.0244 418.4407 0.0625 -1.0000 -1.0000 2059162 1588638083.20 151.6454 60.0096 32.0000 1.9647 1.9664 418.2290 418.6460 0.0625 -1.0000 -1.0000 2059223 1588638083.30 151.6454 60.0096 32.0000 1.9687 1.9703 417.7570 418.1727 0.0624 -1.0000 -1.0000 2059282 1588638083.40 151.6454 60.0096 32.0000 1.9683 1.9699 417.5638 417.9796 0.0625 -1.0000 -1.0000 2059353 1588638083.50 151.6550 60.0096 32.0000 1.9651 1.9667 418.2045 418.6209 0.0625 -1.0000 -1.0000 2059772 1588638083.60 151.6550 60.0096 32.0000 1.9657 1.9673 418.3303 418.7464 0.0624 -1.0000 -1.0000 2059832 1588638083.70 151.6550 60.0096 32.0000 1.9681 1.9697 417.4133 417.8303 0.0626 -1.0000 -1.0000 2059912 1588638083.80 151.6550 60.0096 32.0000 1.9685 1.9701 418.0179 418.4343 0.0625 -1.0000 -1.0000 2059972 1588638083.90 151.6550 60.0096 32.0000 1.9673 1.9689 418.3313 418.7485 0.0626 -1.0000 -1.0000 2100042 1588638084.00 151.7164 60.0096 32.0000 1.9680 1.9697 417.8565 418.2734 0.0625 -1.0000 -1.0000 2100112 1588638084.10 151.7473 60.0096 32.0000 1.9673 1.9689 417.9711 418.3872 0.0625 -1.0000 -1.0000 2100172 1588638084.20 151.7473 60.0096 32.0000 1.9661 1.9677 418.2696 418.6864 0.0625 -1.0000 -1.0000 2100242 1588638084.30 151.7473 60.0096 32.0000 1.9673 1.9689 417.9067 418.3228 0.0624 -1.0000 -1.0000 2100302 1588638084.40 151.7473 60.0096 32.0000 1.9668 1.9684 417.7091 418.1254 0.0626 -1.0000 -1.0000 2100372 1588638084.50 151.7473 60.0096 32.0000 1.9634 1.9651 418.0018 418.4179 0.0624 -1.0000 -1.0000 2100582 1588638084.60 151.7473 60.0096 32.0000 1.9637 1.9654 417.9618 418.3775 0.0624 -1.0000 -1.0000 2100652 1588638084.70 151.6937 60.0094 32.0000 1.9665 1.9681 417.7597 418.1768 0.0627 -1.0000 -1.0000 2100712 1588638084.80 151.4193 60.0087 32.0000 1.9665 1.9681 418.0917 418.5075 0.0624 -1.0000 -1.0000 2100782 1588638084.90 151.4193 60.0087 32.0000 1.9651 1.9667 418.1939 418.6101 0.0625 -1.0000 -1.0000 2100842 1588638085.00 151.4193 60.0087 32.0000 1.9654 1.9671 417.8484 418.2649 0.0626 -1.0000 -1.0000 2101032 1588638085.10 151.4193 60.0087 32.0000 1.9661 1.9677 417.3348 417.7511 0.0626 -1.0000 -1.0000 2101112 1588638085.20 151.4193 60.0087 32.0000 1.9652 1.9669 417.9360 418.3527 0.0626 -1.0000 -1.0000 2101172 1588638085.30 151.4193 60.0087 32.0000 1.9646 1.9662 418.1596 418.5766 0.0626 -1.0000 -1.0000 2101232 1588638085.40 151.4193 60.0087 32.0000 1.9658 1.9674 417.8604 418.2765 0.0625 -1.0000 -1.0000 2101301 1588638085.50 151.4193 60.0087 32.0000 1.9678 1.9695 417.7411 418.1571 0.0625 -1.0000 -1.0000 2101512 1588638085.60 151.4193 60.0087 32.0000 1.9656 1.9672 418.0890 418.5048 0.0624 -1.0000 -1.0000 2101571 1588638085.70 151.4193 60.0087 32.0000 1.9655 1.9671 418.1448 418.5621 0.0626 -1.0000 -1.0000 2101641 1588638085.80 151.3909 60.0087 32.0000 1.9675 1.9691 417.7317 418.1481 0.0625 -1.0000 -1.0000 2101701 1588638085.90 151.3406 60.0087 32.0000 1.9666 1.9682 418.1717 418.5878 0.0624 -1.0000 -1.0000 2101781 1588638086.00 151.3406 60.0087 32.0000 1.9670 1.9686 418.0829 418.4997 0.0626 -1.0000 -1.0000 2101841 1588638086.10 151.3406 60.0087 32.0000 1.9673 1.9689 417.6508 418.0675 0.0626 -1.0000 -1.0000 2102931 1588638086.20 151.3406 60.0087 32.0000 1.9654 1.9670 417.7530 418.1683 0.0624 -1.0000 -1.0000 2103011 1588638086.30 151.3406 60.0087 32.0000 1.9656 1.9672 418.1132 418.5290 0.0624 -1.0000 -1.0000 2103071 1588638086.40 151.6404 60.0087 32.0000 1.9664 1.9680 417.8320 418.2487 0.0626 -1.0000 -1.0000 2103131 1588638086.50 151.6404 60.0087 32.0000 1.9662 1.9678 417.7410 418.1575 0.0626 -1.0000 -1.0000 2103210 1588638086.60 151.6404 60.0087 32.0000 1.9649 1.9665 418.1751 418.5921 0.0625 -1.0000 -1.0000 2103270 1588638086.70 151.6404 60.0087 32.0000 1.9666 1.9682 418.0066 418.4235 0.0626 -1.0000 -1.0000 2103341 1588638086.80 151.6404 60.0087 32.0000 1.9677 1.9693 417.7305 418.1471 0.0625 -1.0000 -1.0000 2103411 1588638086.90 151.5728 60.0087 32.0000 1.9659 1.9675 417.4799 417.8953 0.0625 -1.0000 -1.0000 2103470 1588638087.00 151.5288 60.0087 32.0000 1.9662 1.9678 417.8963 418.3127 0.0625 -1.0000 -1.0000 2103530 1588638087.10 151.5288 60.0087 32.0000 1.9654 1.9670 417.8449 418.2609 0.0624 -1.0000 -1.0000 2103611 1588638087.20 151.5288 60.0087 32.0000 1.9661 1.9677 417.4786 417.8952 0.0627 -1.0000 -1.0000 2103680 1588638087.30 151.5288 60.0087 32.0000 1.9657 1.9673 417.8914 418.3077 0.0625 -1.0000 -1.0000 2103750 1588638087.40 151.5288 60.0087 32.0000 1.9634 1.9650 418.1141 418.5310 0.0625 -1.0000 -1.0000 2103830 1588638087.50 151.4676 60.0087 32.0000 1.9661 1.9678 417.9056 418.3222 0.0626 -1.0000 -1.0000 2103890 1588638087.60 151.4676 60.0087 32.0000 1.9662 1.9678 417.8105 418.2265 0.0625 -1.0000 -1.0000 2103950 1588638087.70 151.4676 60.0087 32.0000 1.9673 1.9689 417.6027 418.0184 0.0625 -1.0000 -1.0000 2104030 1588638087.80 151.4676 60.0087 32.0000 1.9647 1.9663 417.9626 418.3794 0.0625 -1.0000 -1.0000 2104090 1588638087.90 151.4676 60.0087 32.0000 1.9659 1.9675 418.1555 418.5705 0.0623 -1.0000 -1.0000 2104160 1588638088.00 151.4676 60.0087 32.0000 1.9671 1.9687 417.9923 418.4080 0.0624 -1.0000 -1.0000 2104220 1588638088.10 151.3779 60.0087 32.0000 1.9676 1.9692 417.8519 418.2687 0.0626 -1.0000 -1.0000 2104280 1588638088.20 151.3670 60.0087 32.0000 1.9650 1.9666 418.1393 418.5563 0.0626 -1.0000 -1.0000 2104360 1588638088.30 151.3670 60.0087 32.0000 1.9666 1.9682 418.2548 418.6724 0.0627 -1.0000 -1.0000 2104420 1588638088.40 151.3670 60.0087 32.0000 1.9684 1.9700 417.6432 418.0607 0.0627 -1.0000 -1.0000 2104480 1588638088.50 151.3670 60.0087 32.0000 1.9680 1.9697 417.5557 417.9729 0.0627 -1.0000 -1.0000 2104560 1588638088.60 151.3670 60.0087 32.0000 1.9672 1.9688 418.1267 418.5424 0.0624 -1.0000 -1.0000 2104620 1588638088.70 151.3103 60.0087 32.0000 1.9644 1.9661 418.2142 418.6315 0.0626 -1.0000 -1.0000 2105079 1588638088.80 151.3103 60.0087 32.0000 1.9684 1.9701 417.6828 418.0998 0.0626 -1.0000 -1.0000 2105160 1588638088.90 151.3103 60.0087 32.0000 1.9687 1.9703 417.8048 418.2206 0.0624 -1.0000 -1.0000 2105220 1588638089.00 151.3103 60.0087 32.0000 1.9658 1.9674 418.0669 418.4829 0.0625 -1.0000 -1.0000 2105279 1588638089.10 151.3103 60.0087 32.0000 1.9650 1.9666 418.2388 418.6559 0.0626 -1.0000 -1.0000 2105359 1588638089.20 151.3103 60.0087 32.0000 1.9683 1.9699 417.5536 417.9705 0.0626 -1.0000 -1.0000 2105419 1588638089.30 151.4151 60.0087 32.0000 1.9681 1.9697 418.0452 418.4621 0.0626 -1.0000 -1.0000 2105479 1588638089.40 151.4151 60.0087 32.0000 1.9654 1.9670 418.2104 418.6270 0.0625 -1.0000 -1.0000 2105559 1588638089.50 151.4151 60.0087 32.0000 1.9672 1.9688 418.0689 418.4854 0.0625 -1.0000 -1.0000 2105619 1588638089.60 151.4151 60.0087 32.0000 1.9685 1.9701 417.6049 418.0203 0.0624 -1.0000 -1.0000 2105679 1588638089.70 151.4151 60.0087 32.0000 1.9679 1.9695 417.7831 418.1985 0.0624 -1.0000 -1.0000 2105749 1588638089.80 151.3857 60.0098 32.0000 1.9666 1.9682 418.1013 418.5175 0.0625 -1.0000 -1.0000 2105819 1588638089.90 151.3857 60.0098 32.0000 1.9663 1.9679 417.9527 418.3691 0.0625 -1.0000 -1.0000 2105889 1588638090.00 151.3857 60.0098 32.0000 1.9679 1.9695 417.6512 418.0682 0.0626 -1.0000 -1.0000 2105959 1588638090.10 151.3857 60.0098 32.0000 1.9682 1.9698 417.6672 418.0833 0.0624 -1.0000 -1.0000 2106019 1588638090.20 151.3857 60.0098 32.0000 1.9669 1.9685 418.0277 418.4440 0.0625 -1.0000 -1.0000 2106209 1588638090.30 151.4581 60.0098 32.0000 1.9678 1.9694 417.8077 418.2235 0.0625 -1.0000 -1.0000 2106269 1588638090.40 151.5971 60.0098 32.0000 1.9677 1.9694 417.6442 418.0610 0.0626 -1.0000 -1.0000 2106339 1588638090.50 151.5971 60.0098 32.0000 1.9664 1.9680 417.9103 418.3271 0.0625 -1.0000 -1.0000 2106409 1588638090.60 151.5971 60.0098 32.0000 1.9666 1.9682 418.1905 418.6063 0.0624 -1.0000 -1.0000 2106469 1588638090.70 151.5971 60.0098 32.0000 1.9683 1.9699 418.1071 418.5234 0.0625 -1.0000 -1.0000 2106749 1588638090.80 151.5971 60.0098 32.0000 1.9675 1.9692 417.8342 418.2495 0.0624 -1.0000 -1.0000 2106819 1588638090.90 151.7985 60.0098 32.0000 1.9677 1.9693 417.5881 418.0032 0.0624 -1.0000 -1.0000 2106879 1588638091.00 151.7985 60.0098 32.0000 1.9673 1.9689 418.2692 418.6842 0.0623 -1.0000 -1.0000 2106948 1588638091.10 151.7985 60.0098 32.0000 1.9683 1.9699 417.9996 418.4166 0.0626 -1.0000 -1.0000 2107019 1588638091.20 151.7985 60.0098 32.0000 1.9685 1.9701 417.6273 418.0439 0.0626 -1.0000 -1.0000 2107988 1588638091.30 151.7985 60.0098 32.0000 1.9671 1.9687 417.8683 418.2854 0.0626 -1.0000 -1.0000 2108048 1588638091.40 151.7985 60.0098 32.0000 1.9652 1.9668 418.0733 418.4897 0.0625 -1.0000 -1.0000 2108118 1588638091.50 151.8045 60.0098 32.0000 1.9685 1.9701 417.6375 418.0544 0.0626 -1.0000 -1.0000 2108188 1588638091.60 151.8045 60.0098 32.0000 1.9684 1.9700 417.5864 418.0019 0.0624 -1.0000 -1.0000 2108248 1588638091.70 151.8045 60.0098 32.0000 1.9669 1.9686 418.0819 418.4985 0.0625 -1.0000 -1.0000 2108328 1588638091.80 151.8045 60.0098 32.0000 1.9669 1.9685 418.2915 418.7093 0.0626 -1.0000 -1.0000 2108388 1588638091.90 151.8045 60.0098 32.0000 1.9677 1.9694 417.7492 418.1647 0.0623 -1.0000 -1.0000 2108458 1588638092.00 151.5504 60.0098 32.0000 1.9677 1.9693 417.4401 417.8549 0.0624 -1.0000 -1.0000 2108528 1588638092.10 151.3905 60.0098 32.0000 1.9663 1.9679 418.0520 418.4684 0.0625 -1.0000 -1.0000 2108588 1588638092.20 151.3905 60.0098 32.0000 1.9667 1.9683 418.3066 418.7223 0.0623 -1.0000 -1.0000 2108658 1588638092.30 151.3905 60.0098 32.0000 1.9666 1.9682 417.9713 418.3869 0.0624 -1.0000 -1.0000 2108728 1588638092.40 151.3905 60.0098 32.0000 1.9679 1.9695 417.8045 418.2197 0.0623 -1.0000 -1.0000 2108788 1588638092.50 151.3905 60.0098 32.0000 1.9662 1.9678 418.1061 418.5217 0.0624 -1.0000 -1.0000 2108858 1588638092.60 151.4044 60.0098 32.0000 1.9656 1.9672 418.1711 418.5871 0.0624 -1.0000 -1.0000 2108928 1588638092.70 151.4044 60.0098 32.0000 1.9675 1.9691 417.7351 418.1512 0.0625 -1.0000 -1.0000 2108987 1588638092.80 151.4044 60.0098 32.0000 1.9664 1.9681 417.8251 418.2411 0.0625 -1.0000 -1.0000 2109067 1588638092.90 151.4044 60.0098 32.0000 1.9647 1.9663 418.1760 418.5931 0.0626 -1.0000 -1.0000 2109127 1588638093.00 151.4044 60.0098 32.0000 1.9668 1.9684 418.1029 418.5191 0.0624 -1.0000 -1.0000 2109187 1588638093.10 151.5530 60.0098 32.0000 1.9696 1.9712 417.9508 418.3674 0.0626 -1.0000 -1.0000 2109257 1588638093.20 151.6110 60.0098 32.0000 1.9675 1.9691 418.0060 418.4232 0.0626 -1.0000 -1.0000 2109327 1588638093.30 151.6110 60.0098 32.0000 1.9654 1.9671 418.0637 418.4810 0.0626 -1.0000 -1.0000 2109627 1588638093.40 151.6110 60.0098 32.0000 1.9657 1.9673 417.9631 418.3790 0.0624 -1.0000 -1.0000 2109697 1588638093.50 151.6110 60.0098 32.0000 1.9657 1.9673 417.8421 418.2575 0.0624 -1.0000 -1.0000 2109757 1588638093.60 151.6110 60.0098 32.0000 1.9656 1.9672 418.1173 418.5335 0.0625 -1.0000 -1.0000 2109827 1588638093.70 151.6110 60.0098 32.0000 1.9660 1.9676 418.1084 418.5246 0.0625 -1.0000 -1.0000 2109897 1588638093.80 151.4552 60.0098 32.0000 1.9664 1.9680 417.9049 418.3219 0.0626 -1.0000 -1.0000 2110187 1588638093.90 151.4552 60.0098 32.0000 1.9687 1.9704 417.5405 417.9559 0.0624 -1.0000 -1.0000 2110257 1588638094.00 151.4552 60.0098 32.0000 1.9675 1.9691 417.9842 418.4000 0.0625 -1.0000 -1.0000 2110327 1588638094.10 151.4552 60.0098 32.0000 1.9643 1.9659 418.2046 418.6216 0.0625 -1.0000 -1.0000 2110387 1588638094.20 151.4552 60.0098 32.0000 1.9663 1.9679 417.9590 418.3755 0.0626 -1.0000 -1.0000 2110457 1588638094.30 151.4710 60.0098 32.0000 1.9671 1.9687 417.4695 417.8859 0.0625 -1.0000 -1.0000 2110537 1588638094.40 151.4710 60.0098 32.0000 1.9651 1.9667 417.7387 418.1543 0.0624 -1.0000 -1.0000 2110617 1588638094.50 151.4710 60.0098 32.0000 1.9655 1.9671 418.1706 418.5869 0.0625 -1.0000 -1.0000 2110686 1588638094.60 151.4710 60.0098 32.0000 1.9652 1.9669 417.9857 418.4018 0.0625 -1.0000 -1.0000 2110747 1588638094.70 151.4710 60.0098 32.0000 1.9671 1.9687 417.7116 418.1271 0.0624 -1.0000 -1.0000 2110807 1588638094.80 151.4710 60.0098 32.0000 1.9646 1.9662 417.8146 418.2302 0.0624 -1.0000 -1.0000 2110886 1588638094.90 151.5629 60.0095 32.0000 1.9654 1.9670 418.1334 418.5493 0.0624 -1.0000 -1.0000 2110946 1588638095.00 151.5629 60.0095 32.0000 1.9676 1.9692 417.7048 418.1205 0.0624 -1.0000 -1.0000 2111016 1588638095.10 151.5629 60.0095 32.0000 1.9685 1.9701 417.7179 418.1332 0.0625 -1.0000 -1.0000 2111086 1588638095.20 151.5629 60.0095 32.0000 1.9663 1.9679 418.1092 418.5255 0.0625 -1.0000 -1.0000 2111146 1588638095.30 151.5629 60.0095 32.0000 1.9674 1.9690 418.0025 418.4192 0.0626 -1.0000 -1.0000 2111590 1588638095.40 151.4198 60.0095 32.0000 1.9686 1.9703 417.6787 418.0945 0.0624 -1.0000 -1.0000 2111670 1588638095.50 151.3733 60.0095 32.0000 1.9658 1.9674 418.0059 418.4212 0.0624 -1.0000 -1.0000 2111730 1588638095.60 151.3733 60.0095 32.0000 1.9655 1.9671 418.1062 418.5223 0.0624 -1.0000 -1.0000 2111790 1588638095.70 151.3733 60.0095 32.0000 1.9645 1.9661 417.4726 417.8877 0.0624 -1.0000 -1.0000 2111870 1588638095.80 151.3733 60.0095 32.0000 1.9662 1.9678 417.5159 417.9303 0.0623 -1.0000 -1.0000 2112039 1588638095.90 151.3733 60.0095 32.0000 1.9665 1.9681 417.9344 418.3497 0.0623 -1.0000 -1.0000 2112119 1588638096.00 151.3733 60.0095 32.0000 1.9664 1.9681 418.2663 418.6830 0.0625 -1.0000 -1.0000 2112179 1588638096.10 151.2277 60.0095 32.0000 1.9669 1.9685 417.4170 417.8320 0.0623 -1.0000 -1.0000 2112239 1588638096.20 151.2277 60.0095 32.0000 1.9674 1.9690 417.6949 418.1097 0.0624 -1.0000 -1.0000 2112309 1588638096.30 151.2277 60.0095 32.0000 1.9663 1.9679 418.2073 418.6228 0.0623 -1.0000 -1.0000 2112569 1588638096.40 151.2277 60.0095 32.0000 1.9660 1.9676 418.1284 418.5443 0.0624 -1.0000 -1.0000 2112639 1588638096.50 151.2277 60.0095 32.0000 1.9676 1.9692 417.6944 418.1103 0.0624 -1.0000 -1.0000 2112709 1588638096.60 151.5202 60.0095 32.0000 1.9688 1.9704 417.6240 418.0389 0.0624 -1.0000 -1.0000 2112769 1588638096.70 151.5202 60.0095 32.0000 1.9663 1.9680 418.1662 418.5833 0.0626 -1.0000 -1.0000 2112829 1588638096.80 151.5202 60.0095 32.0000 1.9668 1.9684 417.8148 418.2316 0.0626 -1.0000 -1.0000 2112969 1588638096.90 151.5202 60.0095 32.0000 1.9689 1.9705 417.6728 418.0882 0.0624 -1.0000 -1.0000 2113029 1588638097.00 151.5202 60.0095 32.0000 1.9672 1.9688 417.9452 418.3616 0.0626 -1.0000 -1.0000 2113089 1588638097.10 151.5202 60.0095 32.0000 1.9657 1.9673 418.2102 418.6272 0.0625 -1.0000 -1.0000 2113169 1588638097.20 151.5584 60.0095 32.0000 1.9667 1.9683 417.9159 418.3299 0.0623 -1.0000 -1.0000 2113229 1588638097.30 151.5584 60.0095 32.0000 1.9652 1.9668 417.5667 417.9830 0.0626 -1.0000 -1.0000 2113289 1588638097.40 151.5584 60.0095 32.0000 1.9674 1.9690 417.6852 418.1000 0.0624 -1.0000 -1.0000 2113519 1588638097.50 151.5584 60.0095 32.0000 1.9678 1.9694 417.9743 418.3913 0.0626 -1.0000 -1.0000 2113589 1588638097.60 151.5584 60.0095 32.0000 1.9680 1.9696 417.7308 418.1480 0.0626 -1.0000 -1.0000 2113649 1588638097.70 151.5584 60.0095 32.0000 1.9679 1.9695 417.6050 418.0215 0.0625 -1.0000 -1.0000 2113719 1588638097.80 151.4525 60.0095 32.0000 1.9686 1.9702 417.9948 418.4102 0.0623 -1.0000 -1.0000 2113778 1588638097.90 151.4525 60.0095 32.0000 1.9664 1.9680 418.0105 418.4271 0.0626 -1.0000 -1.0000 2114218 1588638098.00 151.4525 60.0095 32.0000 1.9679 1.9696 417.5735 417.9910 0.0626 -1.0000 -1.0000 2114288 1588638098.10 151.4525 60.0095 32.0000 1.9661 1.9677 417.5963 418.0121 0.0625 -1.0000 -1.0000 2114348 1588638098.20 151.4525 60.0095 32.0000 1.9646 1.9662 418.1413 418.5576 0.0624 -1.0000 -1.0000 2114418 1588638098.30 151.4812 60.0095 32.0000 1.9642 1.9658 417.9957 418.4116 0.0625 -1.0000 -1.0000 2114478 1588638098.40 151.4991 60.0095 32.0000 1.9681 1.9697 417.6856 418.1015 0.0624 -1.0000 -1.0000 2114708 1588638098.50 151.4991 60.0095 32.0000 1.9676 1.9692 417.4391 417.8551 0.0625 -1.0000 -1.0000 2114778 1588638098.60 151.4991 60.0095 32.0000 1.9646 1.9662 417.9514 418.3675 0.0625 -1.0000 -1.0000 2114848 1588638098.70 151.4991 60.0095 32.0000 1.9659 1.9675 418.0988 418.5147 0.0624 -1.0000 -1.0000 2114968 1588638098.80 151.4991 60.0095 32.0000 1.9673 1.9689 417.7337 418.1502 0.0625 -1.0000 -1.0000 2115038 1588638098.90 151.6934 60.0095 32.0000 1.9684 1.9701 417.5214 417.9376 0.0625 -1.0000 -1.0000 2115108 1588638099.00 151.6934 60.0095 32.0000 1.9670 1.9686 418.1378 418.5552 0.0625 -1.0000 -1.0000 2115168 1588638099.10 151.6934 60.0095 32.0000 1.9667 1.9683 418.2535 418.6690 0.0624 -1.0000 -1.0000 2115238 1588638099.20 151.6934 60.0095 32.0000 1.9683 1.9699 417.8455 418.2609 0.0624 -1.0000 -1.0000 2115378 1588638099.30 151.6934 60.0095 32.0000 1.9674 1.9690 417.8680 418.2840 0.0624 -1.0000 -1.0000 2115438 1588638099.40 151.5035 60.0095 32.0000 1.9666 1.9682 418.2145 418.6308 0.0624 -1.0000 -1.0000 2115518 1588638099.50 151.5035 60.0095 32.0000 1.9654 1.9670 418.1184 418.5339 0.0624 -1.0000 -1.0000 2115578 1588638099.60 151.5035 60.0095 32.0000 1.9663 1.9679 417.6789 418.0958 0.0625 -1.0000 -1.0000 2115638 1588638099.70 151.5035 60.0095 32.0000 1.9661 1.9677 417.8715 418.2881 0.0626 -1.0000 -1.0000 2115708 1588638099.80 151.5035 60.0095 32.0000 1.9652 1.9668 418.2817 418.6994 0.0626 -1.0000 -1.0000 2115778 1588638099.90 151.5035 60.0095 32.0000 1.9659 1.9675 417.8925 418.3081 0.0625 -1.0000 -1.0000 2115848 1588638100.00 151.5035 60.0095 32.0000 1.9675 1.9691 417.6588 418.0750 0.0625 -1.0000 -1.0000 2116208 1588638100.10 151.6663 60.0081 32.0000 1.9661 1.9677 417.9693 418.3862 0.0626 -1.0000 -1.0000 2116267 1588638100.20 151.6663 60.0081 32.0000 1.9666 1.9682 417.7279 418.1450 0.0626 -1.0000 -1.0000 2116348 1588638100.30 151.6663 60.0081 32.0000 1.9674 1.9690 417.7068 418.1222 0.0622 -1.0000 -1.0000 2116408 1588638100.40 151.6663 60.0081 32.0000 1.9667 1.9683 418.1288 418.5451 0.0625 -1.0000 -1.0000 2116477 1588638100.50 151.6663 60.0081 32.0000 1.9668 1.9684 418.3584 418.7749 0.0624 -1.0000 -1.0000 2116547 1588638100.60 151.6663 60.0081 32.0000 1.9684 1.9701 417.8443 418.2592 0.0623 -1.0000 -1.0000 2116607 1588638100.70 151.6390 60.0081 32.0000 1.9668 1.9684 417.5920 418.0075 0.0624 -1.0000 -1.0000 2116677 1588638100.80 151.6195 60.0081 32.0000 1.9646 1.9662 417.7747 418.1906 0.0625 -1.0000 -1.0000 2116747 1588638100.90 151.6195 60.0081 32.0000 1.9651 1.9667 418.2357 418.6508 0.0623 -1.0000 -1.0000 2116807 1588638101.00 151.6195 60.0081 32.0000 1.9659 1.9675 418.1037 418.5204 0.0625 -1.0000 -1.0000 2117617 1588638101.10 151.6195 60.0081 32.0000 1.9673 1.9689 417.8968 418.3123 0.0623 -1.0000 -1.0000 2117697 1588638101.20 151.6195 60.0081 32.0000 1.9653 1.9669 417.9963 418.4117 0.0624 -1.0000 -1.0000 2117777 1588638101.30 151.4828 60.0081 32.0000 1.9643 1.9659 418.0086 418.4249 0.0625 -1.0000 -1.0000 2117837 1588638101.40 151.4828 60.0081 32.0000 1.9673 1.9689 417.9880 418.4036 0.0624 -1.0000 -1.0000 2117907 1588638101.50 151.4828 60.0081 32.0000 1.9679 1.9695 417.4483 417.8645 0.0625 -1.0000 -1.0000 2117976 1588638101.60 151.4828 60.0081 32.0000 1.9667 1.9683 417.9978 418.4138 0.0625 -1.0000 -1.0000 2118037 1588638101.70 151.4828 60.0081 32.0000 1.9652 1.9668 418.1591 418.5751 0.0625 -1.0000 -1.0000 2118107 1588638101.80 151.4828 60.0081 32.0000 1.9672 1.9688 418.0717 418.4885 0.0625 -1.0000 -1.0000 2118166 1588638101.90 151.4181 60.0081 32.0000 1.9680 1.9696 417.6724 418.0878 0.0624 -1.0000 -1.0000 2118246 1588638102.00 151.4181 60.0081 32.0000 1.9659 1.9675 417.8629 418.2788 0.0624 -1.0000 -1.0000 2118307 1588638102.10 151.4181 60.0081 32.0000 1.9664 1.9680 418.2470 418.6634 0.0625 -1.0000 -1.0000 2118376 1588638102.20 151.4181 60.0081 32.0000 1.9657 1.9673 417.9904 418.4075 0.0626 -1.0000 -1.0000 2118446 1588638102.30 151.4181 60.0081 32.0000 1.9656 1.9672 417.8918 418.3073 0.0625 -1.0000 -1.0000 2118506 1588638102.40 151.4381 60.0081 32.0000 1.9632 1.9648 418.0024 418.4195 0.0626 -1.0000 -1.0000 2118566 1588638102.50 151.4381 60.0081 32.0000 1.9645 1.9661 418.0483 418.4642 0.0624 -1.0000 -1.0000 2118706 1588638102.60 151.4381 60.0081 32.0000 1.9673 1.9689 417.6541 418.0697 0.0624 -1.0000 -1.0000 2118766 1588638102.70 151.4381 60.0081 32.0000 1.9671 1.9687 417.5205 417.9361 0.0625 -1.0000 -1.0000 2118836 1588638102.80 151.4381 60.0081 32.0000 1.9671 1.9688 418.0084 418.4240 0.0624 -1.0000 -1.0000 2118906 1588638102.90 151.4381 60.0081 32.0000 1.9656 1.9672 418.1952 418.6120 0.0625 -1.0000 -1.0000 2118966 1588638103.00 151.4381 60.0081 32.0000 1.9685 1.9701 417.6959 418.1115 0.0624 -1.0000 -1.0000 2119356 1588638103.10 151.4381 60.0081 32.0000 1.9677 1.9693 417.5722 417.9888 0.0626 -1.0000 -1.0000 2119436 1588638103.20 151.4381 60.0081 32.0000 1.9658 1.9674 417.7972 418.2140 0.0626 -1.0000 -1.0000 2119496 1588638103.30 151.4381 60.0081 32.0000 1.9657 1.9673 418.1320 418.5485 0.0625 -1.0000 -1.0000 2119556 1588638103.40 151.4381 60.0081 32.0000 1.9679 1.9695 417.6360 418.0523 0.0626 -1.0000 -1.0000 2119626 1588638103.50 151.4381 60.0081 32.0000 1.9678 1.9694 417.6349 418.0517 0.0626 -1.0000 -1.0000 2119696 1588638103.60 151.4401 60.0081 32.0000 1.9658 1.9674 417.8055 418.2212 0.0624 -1.0000 -1.0000 2119756 1588638103.70 151.4422 60.0081 32.0000 1.9663 1.9679 417.9265 418.3419 0.0623 -1.0000 -1.0000 2119826 1588638103.80 151.4422 60.0081 32.0000 1.9674 1.9691 417.5113 417.9267 0.0625 -1.0000 -1.0000 2119895 1588638103.90 151.4422 60.0081 32.0000 1.9663 1.9679 417.9639 418.3792 0.0624 -1.0000 -1.0000 2119965 1588638104.00 151.4422 60.0081 32.0000 1.9674 1.9691 418.2785 418.6952 0.0625 -1.0000 -1.0000 2120026 1588638104.10 151.4422 60.0081 32.0000 1.9698 1.9714 417.8364 418.2519 0.0624 -1.0000 -1.0000 2120085 1588638104.20 151.5182 60.0081 32.0000 1.9681 1.9697 417.6446 418.0594 0.0624 -1.0000 -1.0000 2120165 1588638104.30 151.5884 60.0081 32.0000 1.9650 1.9666 418.0160 418.4322 0.0624 -1.0000 -1.0000 2120225 1588638104.40 151.5884 60.0081 32.0000 1.9647 1.9663 418.1866 418.6029 0.0625 -1.0000 -1.0000 2120285 1588638104.50 151.5884 60.0081 32.0000 1.9657 1.9674 417.4779 417.8936 0.0625 -1.0000 -1.0000 2120355 1588638104.60 151.5884 60.0081 32.0000 1.9663 1.9679 418.0602 418.4765 0.0625 -1.0000 -1.0000 2120915 1588638104.70 151.5884 60.0081 32.0000 1.9657 1.9673 418.1155 418.5324 0.0626 -1.0000 -1.0000 2120975 1588638104.80 151.3419 60.0094 32.0000 1.9663 1.9679 417.6002 418.0146 0.0623 -1.0000 -1.0000 2121045 1588638104.90 151.3419 60.0094 32.0000 1.9661 1.9677 417.9581 418.3738 0.0625 -1.0000 -1.0000 2121105 1588638105.00 151.3419 60.0094 32.0000 1.9647 1.9663 418.0949 418.5119 0.0626 -1.0000 -1.0000 2121175 1588638105.10 151.3419 60.0094 32.0000 1.9671 1.9687 418.1232 418.5406 0.0626 -1.0000 -1.0000 2121245 1588638105.20 151.3419 60.0094 32.0000 1.9669 1.9685 417.8162 418.2328 0.0626 -1.0000 -1.0000 2121305 1588638105.30 151.6501 60.0094 32.0000 1.9672 1.9688 418.2897 418.7070 0.0626 -1.0000 -1.0000 2121375 1588638105.40 151.6501 60.0094 32.0000 1.9679 1.9695 418.2569 418.6739 0.0626 -1.0000 -1.0000 2121445 1588638105.50 151.6501 60.0094 32.0000 1.9706 1.9722 417.7336 418.1504 0.0626 -1.0000 -1.0000 2121525 1588638105.60 151.6501 60.0094 32.0000 1.9687 1.9703 418.1791 418.5952 0.0624 -1.0000 -1.0000 2121705 1588638105.70 151.6501 60.0094 32.0000 1.9676 1.9692 417.8097 418.2263 0.0625 -1.0000 -1.0000 2121774 1588638105.80 151.6501 60.0094 32.0000 1.9663 1.9679 418.1213 418.5379 0.0626 -1.0000 -1.0000 2121835 1588638105.90 151.3770 60.0094 32.0000 1.9677 1.9693 418.2574 418.6750 0.0626 -1.0000 -1.0000 2121904 1588638106.00 151.3770 60.0094 32.0000 1.9664 1.9680 417.6605 418.0770 0.0626 -1.0000 -1.0000 2121974 1588638106.10 151.3770 60.0094 32.0000 1.9659 1.9675 417.5939 418.0100 0.0624 -1.0000 -1.0000 2122304 1588638106.20 151.3770 60.0094 32.0000 1.9668 1.9684 417.9013 418.3166 0.0624 -1.0000 -1.0000 2122374 1588638106.30 151.3770 60.0094 32.0000 1.9654 1.9671 418.0246 418.4407 0.0625 -1.0000 -1.0000 2122444 1588638106.40 151.2937 60.0094 32.0000 1.9664 1.9680 418.0082 418.4241 0.0624 -1.0000 -1.0000 2122504 1588638106.50 151.2937 60.0094 32.0000 1.9673 1.9689 417.6994 418.1151 0.0625 -1.0000 -1.0000 2122574 1588638106.60 151.2937 60.0094 32.0000 1.9678 1.9694 417.4183 417.8342 0.0625 -1.0000 -1.0000 2122964 1588638106.70 151.2937 60.0094 32.0000 1.9662 1.9678 418.2665 418.6826 0.0624 -1.0000 -1.0000 2123024 1588638106.80 151.2937 60.0094 32.0000 1.9667 1.9683 418.1937 418.6105 0.0626 -1.0000 -1.0000 2123094 1588638106.90 151.3802 60.0094 32.0000 1.9678 1.9695 418.0697 418.4874 0.0627 -1.0000 -1.0000 2123164 1588638107.00 151.7675 60.0094 32.0000 1.9691 1.9707 417.5795 417.9968 0.0626 -1.0000 -1.0000 2123224 1588638107.10 151.7675 60.0094 32.0000 1.9689 1.9705 417.9527 418.3691 0.0625 -1.0000 -1.0000 2123294 1588638107.20 151.7675 60.0094 32.0000 1.9655 1.9671 418.2932 418.7100 0.0625 -1.0000 -1.0000 2123354 1588638107.30 151.7675 60.0094 32.0000 1.9639 1.9655 418.1325 418.5496 0.0627 -1.0000 -1.0000 2123424 1588638107.40 151.7675 60.0094 32.0000 1.9664 1.9680 417.5842 418.0012 0.0626 -1.0000 -1.0000 2123494 1588638107.50 151.1636 60.0094 32.0000 1.9694 1.9710 417.5462 417.9621 0.0625 -1.0000 -1.0000 2123564 1588638107.60 151.1636 60.0094 32.0000 1.9669 1.9685 418.1182 418.5350 0.0625 -1.0000 -1.0000 2123624 1588638107.70 151.1636 60.0094 32.0000 1.9677 1.9693 418.2238 418.6409 0.0625 -1.0000 -1.0000 2123703 1588638107.80 151.1636 60.0094 32.0000 1.9671 1.9687 417.6863 418.1000 0.0622 -1.0000 -1.0000 2123773 1588638107.90 151.1636 60.0094 32.0000 1.9666 1.9682 418.1200 418.5369 0.0627 -1.0000 -1.0000 2123844 1588638108.00 151.6549 60.0094 32.0000 1.9682 1.9698 418.4249 418.8421 0.0625 -1.0000 -1.0000 2123903 1588638108.10 151.7766 60.0094 32.0000 1.9686 1.9702 417.7200 418.1365 0.0626 -1.0000 -1.0000 2123963 1588638108.20 151.7766 60.0094 32.0000 1.9678 1.9694 418.2624 418.6796 0.0626 -1.0000 -1.0000 2124773 1588638108.30 151.7766 60.0094 32.0000 1.9680 1.9696 418.1663 418.5830 0.0625 -1.0000 -1.0000 2124833 1588638108.40 151.7766 60.0094 32.0000 1.9690 1.9706 417.9047 418.3207 0.0625 -1.0000 -1.0000 2124893 1588638108.50 151.7766 60.0094 32.0000 1.9653 1.9669 417.7758 418.1915 0.0624 -1.0000 -1.0000 2124973 1588638108.60 151.5549 60.0094 32.0000 1.9660 1.9676 418.0597 418.4756 0.0625 -1.0000 -1.0000 2125033 1588638108.70 151.5549 60.0094 32.0000 1.9650 1.9666 418.1471 418.5631 0.0623 -1.0000 -1.0000 2125093 1588638108.80 151.5549 60.0094 32.0000 1.9667 1.9683 417.9273 418.3424 0.0623 -1.0000 -1.0000 2125173 1588638108.90 151.5549 60.0094 32.0000 1.9686 1.9702 417.9023 418.3180 0.0625 -1.0000 -1.0000 2125233 1588638109.00 151.5549 60.0094 32.0000 1.9664 1.9680 418.2003 418.6162 0.0623 -1.0000 -1.0000 2125303 1588638109.10 151.5543 60.0094 32.0000 1.9666 1.9682 418.0871 418.5048 0.0626 -1.0000 -1.0000 2125373 1588638109.20 151.5540 60.0094 32.0000 1.9677 1.9693 417.6793 418.0962 0.0627 -1.0000 -1.0000 2125433 1588638109.30 151.5540 60.0094 32.0000 1.9668 1.9684 417.8384 418.2557 0.0626 -1.0000 -1.0000 2125502 1588638109.40 151.5540 60.0094 32.0000 1.9657 1.9673 418.2097 418.6266 0.0626 -1.0000 -1.0000 2125582 1588638109.50 151.5540 60.0094 32.0000 1.9675 1.9692 418.2069 418.6242 0.0626 -1.0000 -1.0000 2125653 1588638109.60 151.5540 60.0094 32.0000 1.9687 1.9703 417.6760 418.0921 0.0625 -1.0000 -1.0000 2125723 1588638109.70 151.6129 60.0070 32.0000 1.9662 1.9678 417.6997 418.1157 0.0625 -1.0000 -1.0000 2125792 1588638109.80 151.6129 60.0070 32.0000 1.9655 1.9671 418.0737 418.4896 0.0623 -1.0000 -1.0000 2125852 1588638109.90 151.6129 60.0070 32.0000 1.9653 1.9669 418.1198 418.5364 0.0625 -1.0000 -1.0000 2125922 1588638110.00 151.6129 60.0070 32.0000 1.9666 1.9682 417.5236 417.9394 0.0624 -1.0000 -1.0000 2125992 1588638110.10 151.6129 60.0070 32.0000 1.9671 1.9687 417.8135 418.2278 0.0622 -1.0000 -1.0000 2126052 1588638110.20 151.6129 60.0070 32.0000 1.9668 1.9684 418.2212 418.6389 0.0626 -1.0000 -1.0000 2126342 1588638110.30 151.7253 60.0070 32.0000 1.9666 1.9683 417.9815 418.3969 0.0623 -1.0000 -1.0000 2126412 1588638110.40 151.7702 60.0070 32.0000 1.9684 1.9700 417.6388 418.0554 0.0626 -1.0000 -1.0000 2126472 1588638110.50 151.7702 60.0070 32.0000 1.9674 1.9691 417.6993 418.1157 0.0626 -1.0000 -1.0000 2126542 1588638110.60 151.7702 60.0070 32.0000 1.9668 1.9684 418.0390 418.4558 0.0625 -1.0000 -1.0000 2126622 1588638110.70 151.7702 60.0070 32.0000 1.9670 1.9686 417.9900 418.4070 0.0626 -1.0000 -1.0000 2126802 1588638110.80 151.7702 60.0070 32.0000 1.9670 1.9687 417.9366 418.3537 0.0626 -1.0000 -1.0000 2126872 1588638110.90 151.7702 60.0070 32.0000 1.9676 1.9692 417.5691 417.9849 0.0624 -1.0000 -1.0000 2126942 1588638111.00 151.3839 60.0070 32.0000 1.9669 1.9685 417.7657 418.1805 0.0624 -1.0000 -1.0000 2127002 1588638111.10 151.3839 60.0070 32.0000 1.9685 1.9702 417.7502 418.1668 0.0626 -1.0000 -1.0000 2127072 1588638111.20 151.3839 60.0070 32.0000 1.9680 1.9696 417.5612 417.9782 0.0626 -1.0000 -1.0000 2127302 1588638111.30 151.3839 60.0070 32.0000 1.9681 1.9698 418.1922 418.6080 0.0624 -1.0000 -1.0000 2127361 1588638111.40 151.3839 60.0070 32.0000 1.9699 1.9715 417.9959 418.4116 0.0624 -1.0000 -1.0000 2127431 1588638111.50 151.3398 60.0070 32.0000 1.9673 1.9689 418.0212 418.4375 0.0625 -1.0000 -1.0000 2127491 1588638111.60 151.3257 60.0070 32.0000 1.9654 1.9671 418.0748 418.4911 0.0625 -1.0000 -1.0000 2127562 1588638111.70 151.3257 60.0070 32.0000 1.9663 1.9679 417.9470 418.3634 0.0624 -1.0000 -1.0000 2127811 1588638111.80 151.3257 60.0070 32.0000 1.9676 1.9692 417.9154 418.3318 0.0626 -1.0000 -1.0000 2127881 1588638111.90 151.3257 60.0070 32.0000 1.9665 1.9681 418.1835 418.5994 0.0625 -1.0000 -1.0000 2127951 1588638112.00 151.3257 60.0070 32.0000 1.9664 1.9680 418.1079 418.5248 0.0626 -1.0000 -1.0000 2128011 1588638112.10 151.4391 60.0070 32.0000 1.9665 1.9681 417.9484 418.3630 0.0623 -1.0000 -1.0000 2128071 1588638112.20 151.4391 60.0070 32.0000 1.9680 1.9696 417.8820 418.2978 0.0625 -1.0000 -1.0000 2128281 1588638112.30 151.4391 60.0070 32.0000 1.9658 1.9674 418.1761 418.5918 0.0623 -1.0000 -1.0000 2128341 1588638112.40 151.4391 60.0070 32.0000 1.9673 1.9689 417.9931 418.4096 0.0625 -1.0000 -1.0000 2128411 1588638112.50 151.4391 60.0070 32.0000 1.9654 1.9670 417.7082 418.1242 0.0625 -1.0000 -1.0000 2128481 1588638112.60 151.5039 60.0070 32.0000 1.9652 1.9668 418.0467 418.4625 0.0623 -1.0000 -1.0000 2128541 1588638112.70 151.5039 60.0070 32.0000 1.9664 1.9680 418.0940 418.5102 0.0624 -1.0000 -1.0000 2128601 1588638112.80 151.5039 60.0070 32.0000 1.9663 1.9679 417.6157 418.0316 0.0626 -1.0000 -1.0000 2129451 1588638112.90 151.5039 60.0070 32.0000 1.9671 1.9687 417.7240 418.1386 0.0621 -1.0000 -1.0000 2129520 1588638113.00 151.5039 60.0070 32.0000 1.9640 1.9656 417.9892 418.4051 0.0624 -1.0000 -1.0000 2129580 1588638113.10 151.5039 60.0070 32.0000 1.9649 1.9665 418.2221 418.6394 0.0627 -1.0000 -1.0000 2129650 1588638113.20 151.6505 60.0070 32.0000 1.9653 1.9669 418.0587 418.4751 0.0625 -1.0000 -1.0000 2129710 1588638113.30 151.6505 60.0070 32.0000 1.9674 1.9690 417.7418 418.1574 0.0625 -1.0000 -1.0000 2129780 1588638113.40 151.6505 60.0070 32.0000 1.9665 1.9682 418.1463 418.5630 0.0625 -1.0000 -1.0000 2129850 1588638113.50 151.6505 60.0070 32.0000 1.9641 1.9657 418.0836 418.4994 0.0624 -1.0000 -1.0000 2129910 1588638113.60 151.6505 60.0070 32.0000 1.9678 1.9694 417.6561 418.0713 0.0624 -1.0000 -1.0000 2130020 1588638113.70 151.5097 60.0070 32.0000 1.9668 1.9684 417.7285 418.1454 0.0627 -1.0000 -1.0000 2130090 1588638113.80 151.4844 60.0070 32.0000 1.9648 1.9664 417.9531 418.3701 0.0626 -1.0000 -1.0000 2130150 1588638113.90 151.4844 60.0070 32.0000 1.9666 1.9682 418.1371 418.5547 0.0627 -1.0000 -1.0000 2130230 1588638114.00 151.4844 60.0070 32.0000 1.9679 1.9695 417.7870 418.2036 0.0625 -1.0000 -1.0000 2130290 1588638114.10 151.4844 60.0070 32.0000 1.9666 1.9682 418.0378 418.4542 0.0625 -1.0000 -1.0000 2130360 1588638114.20 151.4844 60.0070 32.0000 1.9661 1.9677 418.1880 418.6047 0.0626 -1.0000 -1.0000 2130430 1588638114.30 151.6007 60.0070 32.0000 1.9677 1.9693 417.6197 418.0356 0.0625 -1.0000 -1.0000 2130490 1588638114.40 151.6007 60.0070 32.0000 1.9668 1.9684 418.2424 418.6585 0.0624 -1.0000 -1.0000 2130550 1588638114.50 151.6007 60.0070 32.0000 1.9664 1.9680 418.1224 418.5389 0.0625 -1.0000 -1.0000 2130630 1588638114.60 151.6007 60.0070 32.0000 1.9668 1.9684 417.9219 418.3382 0.0625 -1.0000 -1.0000 2130690 1588638114.70 151.6007 60.0070 32.0000 1.9660 1.9676 417.5765 417.9921 0.0624 -1.0000 -1.0000 2130760 1588638114.80 151.4293 60.0062 32.0000 1.9657 1.9673 418.0738 418.4894 0.0624 -1.0000 -1.0000 2131089 1588638114.90 151.4022 60.0061 32.0000 1.9666 1.9683 418.3060 418.7218 0.0623 -1.0000 -1.0000 2131150 1588638115.00 151.4022 60.0061 32.0000 1.9661 1.9677 417.9542 418.3702 0.0626 -1.0000 -1.0000 2131210 1588638115.10 151.4022 60.0061 32.0000 1.9673 1.9689 417.8841 418.2999 0.0623 -1.0000 -1.0000 2131289 1588638115.20 151.4022 60.0061 32.0000 1.9658 1.9674 418.3274 418.7445 0.0625 -1.0000 -1.0000 2131349 1588638115.30 151.4022 60.0061 32.0000 1.9655 1.9671 418.1220 418.5389 0.0626 -1.0000 -1.0000 2131409 1588638115.40 151.4022 60.0061 32.0000 1.9674 1.9690 418.0138 418.4309 0.0626 -1.0000 -1.0000 2131549 1588638115.50 151.5962 60.0061 32.0000 1.9663 1.9679 418.1348 418.5516 0.0626 -1.0000 -1.0000 2131609 1588638115.60 151.5962 60.0061 32.0000 1.9649 1.9666 418.1818 418.5988 0.0625 -1.0000 -1.0000 2131669 1588638115.70 151.5962 60.0061 32.0000 1.9651 1.9667 418.1322 418.5484 0.0624 -1.0000 -1.0000 2131759 1588638115.80 151.5962 60.0061 32.0000 1.9676 1.9692 417.8623 418.2769 0.0623 -1.0000 -1.0000 2131829 1588638115.90 151.5962 60.0061 32.0000 1.9662 1.9678 417.9811 418.3968 0.0625 -1.0000 -1.0000 2131969 1588638116.00 151.5714 60.0061 32.0000 1.9639 1.9655 418.0802 418.4975 0.0625 -1.0000 -1.0000 2132049 1588638116.10 151.1938 60.0061 32.0000 1.9662 1.9678 418.1536 418.5692 0.0623 -1.0000 -1.0000 2132109 1588638116.20 151.1938 60.0061 32.0000 1.9659 1.9675 417.5944 418.0115 0.0627 -1.0000 -1.0000 2132189 1588638116.30 151.1938 60.0061 32.0000 1.9666 1.9682 417.6138 418.0307 0.0626 -1.0000 -1.0000 2132249 1588638116.40 151.1938 60.0061 32.0000 1.9659 1.9675 418.0801 418.4973 0.0626 -1.0000 -1.0000 2132469 1588638116.50 151.1938 60.0061 32.0000 1.9664 1.9681 418.1878 418.6031 0.0624 -1.0000 -1.0000 2132549 1588638116.60 151.3764 60.0061 32.0000 1.9690 1.9706 417.7211 418.1374 0.0625 -1.0000 -1.0000 2132609 1588638116.70 151.5591 60.0061 32.0000 1.9669 1.9686 418.2148 418.6310 0.0624 -1.0000 -1.0000 2132669 1588638116.80 151.5591 60.0061 32.0000 1.9671 1.9688 418.3072 418.7252 0.0627 -1.0000 -1.0000 2132749 1588638116.90 151.5591 60.0061 32.0000 1.9679 1.9695 417.8463 418.2630 0.0625 -1.0000 -1.0000 2133238 1588638117.00 151.5591 60.0061 32.0000 1.9669 1.9685 418.1592 418.5760 0.0626 -1.0000 -1.0000 2133298 1588638117.10 151.5591 60.0061 32.0000 1.9661 1.9677 418.3221 418.7389 0.0624 -1.0000 -1.0000 2133368 1588638117.20 151.5768 60.0061 32.0000 1.9670 1.9686 417.9074 418.3234 0.0626 -1.0000 -1.0000 2133438 1588638117.30 151.5810 60.0061 32.0000 1.9668 1.9684 417.8348 418.2497 0.0623 -1.0000 -1.0000 2133498 1588638117.40 151.5810 60.0061 32.0000 1.9654 1.9670 418.1533 418.5690 0.0624 -1.0000 -1.0000 2133718 1588638117.50 151.5810 60.0061 32.0000 1.9644 1.9660 418.2444 418.6602 0.0624 -1.0000 -1.0000 2133778 1588638117.60 151.5810 60.0061 32.0000 1.9652 1.9668 418.0514 418.4679 0.0625 -1.0000 -1.0000 2133838 1588638117.70 151.5810 60.0061 32.0000 1.9682 1.9698 417.6368 418.0528 0.0625 -1.0000 -1.0000 2133918 1588638117.80 151.4441 60.0061 32.0000 1.9656 1.9672 417.9896 418.4069 0.0626 -1.0000 -1.0000 2133978 1588638117.90 151.4441 60.0061 32.0000 1.9648 1.9664 418.1242 418.5416 0.0626 -1.0000 -1.0000 2134228 1588638118.00 151.4441 60.0061 32.0000 1.9682 1.9698 417.7461 418.1622 0.0624 -1.0000 -1.0000 2134288 1588638118.10 151.4441 60.0061 32.0000 1.9668 1.9684 417.8632 418.2797 0.0626 -1.0000 -1.0000 2134348 1588638118.20 151.4441 60.0061 32.0000 1.9653 1.9670 418.3372 418.7547 0.0625 -1.0000 -1.0000 2134418 1588638118.30 151.6026 60.0061 32.0000 1.9656 1.9672 418.2100 418.6263 0.0625 -1.0000 -1.0000 2134488 1588638118.40 151.6325 60.0061 32.0000 1.9680 1.9696 417.5787 417.9941 0.0624 -1.0000 -1.0000 2134568 1588638118.50 151.6325 60.0061 32.0000 1.9670 1.9686 417.7677 418.1836 0.0624 -1.0000 -1.0000 2134648 1588638118.60 151.6325 60.0061 32.0000 1.9649 1.9665 418.1722 418.5883 0.0624 -1.0000 -1.0000 2134708 1588638118.70 151.6325 60.0061 32.0000 1.9656 1.9672 418.0958 418.5110 0.0624 -1.0000 -1.0000 2134768 1588638118.80 151.6325 60.0061 32.0000 1.9666 1.9682 417.5159 417.9317 0.0625 -1.0000 -1.0000 2134848 1588638118.90 151.6188 60.0061 32.0000 1.9662 1.9678 417.8724 418.2889 0.0626 -1.0000 -1.0000 2135067 1588638119.00 151.6188 60.0061 32.0000 1.9658 1.9674 418.2367 418.6528 0.0624 -1.0000 -1.0000 2135128 1588638119.10 151.6188 60.0061 32.0000 1.9677 1.9693 418.1553 418.5722 0.0627 -1.0000 -1.0000 2135208 1588638119.20 151.6188 60.0061 32.0000 1.9681 1.9697 417.7520 418.1676 0.0624 -1.0000 -1.0000 2135267 1588638119.30 151.6188 60.0061 32.0000 1.9677 1.9693 417.6246 418.0408 0.0625 -1.0000 -1.0000 2135327 1588638119.40 151.6188 60.0061 32.0000 1.9669 1.9685 417.9635 418.3799 0.0625 -1.0000 -1.0000 2135727 1588638119.50 151.2916 60.0061 32.0000 1.9651 1.9667 418.1088 418.5255 0.0625 -1.0000 -1.0000 2135787 1588638119.60 151.2916 60.0061 32.0000 1.9659 1.9675 417.7227 418.1383 0.0624 -1.0000 -1.0000 2135847 1588638119.70 151.2916 60.0061 32.0000 1.9666 1.9682 417.4903 417.9054 0.0624 -1.0000 -1.0000 2135927 1588638119.80 151.2916 60.0061 32.0000 1.9677 1.9694 417.7681 418.1832 0.0624 -1.0000 -1.0000 2135987 1588638119.90 151.2916 60.0061 32.0000 1.9677 1.9693 417.9386 418.3540 0.0624 -1.0000 -1.0000 2136227 1588638120.00 151.3947 60.0069 32.0000 1.9683 1.9700 417.7381 418.1530 0.0623 -1.0000 -1.0000 2136287 1588638120.10 151.4361 60.0072 32.0000 1.9661 1.9677 418.1776 418.5931 0.0624 -1.0000 -1.0000 2136357 1588638120.20 151.4361 60.0072 32.0000 1.9670 1.9686 417.9943 418.4112 0.0625 -1.0000 -1.0000 2136427 1588638120.30 151.4361 60.0072 32.0000 1.9676 1.9692 417.6563 418.0722 0.0625 -1.0000 -1.0000 2136487 1588638120.40 151.4361 60.0072 32.0000 1.9659 1.9675 418.0901 418.5065 0.0625 -1.0000 -1.0000 2136547 1588638120.50 151.4361 60.0072 32.0000 1.9682 1.9698 418.2052 418.6212 0.0623 -1.0000 -1.0000 2136817 1588638120.60 151.4361 60.0072 32.0000 1.9692 1.9708 417.7103 418.1260 0.0625 -1.0000 -1.0000 2136876 1588638120.70 151.4361 60.0072 32.0000 1.9668 1.9684 417.9898 418.4061 0.0624 -1.0000 -1.0000 2136947 1588638120.80 151.4361 60.0072 32.0000 1.9678 1.9694 418.3045 418.7212 0.0625 -1.0000 -1.0000 2137017 1588638120.90 151.7998 60.0072 32.0000 1.9664 1.9680 418.2305 418.6474 0.0625 -1.0000 -1.0000 2137076 1588638121.00 151.7998 60.0072 32.0000 1.9677 1.9693 417.6840 418.1005 0.0626 -1.0000 -1.0000 2137206 1588638121.10 151.7998 60.0072 32.0000 1.9658 1.9674 417.9748 418.3910 0.0624 -1.0000 -1.0000 2137276 1588638121.20 151.7998 60.0072 32.0000 1.9656 1.9672 418.0994 418.5151 0.0624 -1.0000 -1.0000 2137346 1588638121.30 151.7998 60.0072 32.0000 1.9685 1.9701 417.7684 418.1841 0.0625 -1.0000 -1.0000 2137406 1588638121.40 151.7998 60.0072 32.0000 1.9665 1.9681 417.6337 418.0506 0.0626 -1.0000 -1.0000 2137476 1588638121.50 151.2882 60.0072 32.0000 1.9656 1.9672 418.0158 418.4325 0.0625 -1.0000 -1.0000 2137976 1588638121.60 151.2882 60.0072 32.0000 1.9645 1.9661 418.1499 418.5661 0.0625 -1.0000 -1.0000 2138036 1588638121.70 151.2882 60.0072 32.0000 1.9682 1.9698 417.7264 418.1427 0.0625 -1.0000 -1.0000 2138116 1588638121.80 151.2882 60.0072 32.0000 1.9684 1.9701 417.6410 418.0558 0.0624 -1.0000 -1.0000 2138176 1588638121.90 151.2882 60.0072 32.0000 1.9666 1.9682 418.0613 418.4774 0.0624 -1.0000 -1.0000 2138246 1588638122.00 151.3958 60.0072 32.0000 1.9664 1.9680 418.2144 418.6309 0.0625 -1.0000 -1.0000 2138456 1588638122.10 151.3958 60.0072 32.0000 1.9664 1.9681 417.5324 417.9482 0.0625 -1.0000 -1.0000 2138516 1588638122.20 151.3958 60.0072 32.0000 1.9641 1.9657 417.9787 418.3945 0.0624 -1.0000 -1.0000 2138586 1588638122.30 151.3958 60.0072 32.0000 1.9656 1.9673 418.2833 418.7008 0.0627 -1.0000 -1.0000 2138646 1588638122.40 151.3958 60.0072 32.0000 1.9672 1.9688 417.7569 418.1748 0.0627 -1.0000 -1.0000 2138705 1588638122.50 151.3958 60.0072 32.0000 1.9662 1.9678 417.9656 418.3820 0.0625 -1.0000 -1.0000 2138785 1588638122.60 151.4133 60.0072 32.0000 1.9670 1.9686 418.0525 418.4697 0.0627 -1.0000 -1.0000 2138855 1588638122.70 151.4133 60.0072 32.0000 1.9698 1.9714 417.8342 418.2520 0.0626 -1.0000 -1.0000 2138926 1588638122.80 151.4133 60.0072 32.0000 1.9690 1.9706 418.3442 418.7609 0.0626 -1.0000 -1.0000 2139005 1588638122.90 151.4133 60.0072 32.0000 1.9671 1.9687 417.7244 418.1413 0.0625 -1.0000 -1.0000 2139065 1588638123.00 151.4133 60.0072 32.0000 1.9664 1.9680 417.7932 418.2089 0.0624 -1.0000 -1.0000 2139125 1588638123.10 151.6943 60.0072 32.0000 1.9645 1.9661 418.0744 418.4905 0.0626 -1.0000 -1.0000 2139195 1588638123.20 151.6943 60.0072 32.0000 1.9672 1.9689 417.9182 418.3355 0.0626 -1.0000 -1.0000 2139265 1588638123.30 151.6943 60.0072 32.0000 1.9687 1.9703 417.5278 417.9444 0.0626 -1.0000 -1.0000 2139325 1588638123.40 151.6943 60.0072 32.0000 1.9677 1.9694 417.7263 418.1426 0.0626 -1.0000 -1.0000 2139395 1588638123.50 151.6943 60.0072 32.0000 1.9655 1.9672 418.1052 418.5225 0.0626 -1.0000 -1.0000 2139575 1588638123.60 151.4630 60.0072 32.0000 1.9640 1.9656 417.9969 418.4128 0.0624 -1.0000 -1.0000 2139635 1588638123.70 151.0300 60.0072 32.0000 1.9670 1.9686 417.5097 417.9254 0.0625 -1.0000 -1.0000 2139705 1588638123.80 151.0300 60.0072 32.0000 1.9659 1.9675 417.6754 418.0914 0.0625 -1.0000 -1.0000 2139775 1588638123.90 151.0300 60.0072 32.0000 1.9643 1.9659 417.9425 418.3587 0.0625 -1.0000 -1.0000 2139845 1588638124.00 151.0300 60.0072 32.0000 1.9662 1.9678 418.2179 418.6346 0.0625 -1.0000 -1.0000 2140055 1588638124.10 151.0300 60.0072 32.0000 1.9679 1.9695 417.6056 418.0207 0.0624 -1.0000 -1.0000 2140115 1588638124.20 151.5778 60.0072 32.0000 1.9680 1.9697 417.7770 418.1929 0.0625 -1.0000 -1.0000 2140195 1588638124.30 151.5778 60.0072 32.0000 1.9658 1.9674 417.8457 418.2620 0.0625 -1.0000 -1.0000 2140255 1588638124.40 151.5778 60.0072 32.0000 1.9666 1.9682 417.4888 417.9043 0.0624 -1.0000 -1.0000 2140315 1588638124.50 151.5778 60.0072 32.0000 1.9657 1.9673 417.8775 418.2944 0.0626 -1.0000 -1.0000 2140395 1588638124.60 151.5778 60.0072 32.0000 1.9657 1.9673 418.1965 418.6128 0.0624 -1.0000 -1.0000 2141174 1588638124.70 151.5778 60.0072 32.0000 1.9672 1.9688 417.7816 418.1967 0.0624 -1.0000 -1.0000 2141234 1588638124.80 151.3403 60.0060 32.0000 1.9686 1.9703 417.5275 417.9439 0.0625 -1.0000 -1.0000 2141304 1588638124.90 151.3403 60.0060 32.0000 1.9659 1.9675 418.1245 418.5412 0.0626 -1.0000 -1.0000 2141364 1588638125.00 151.3403 60.0060 32.0000 1.9675 1.9691 417.9113 418.3294 0.0628 -1.0000 -1.0000 2141434 1588638125.10 151.3403 60.0060 32.0000 1.9676 1.9692 417.9641 418.3792 0.0624 -1.0000 -1.0000 2141504 1588638125.20 151.3403 60.0060 32.0000 1.9650 1.9666 418.1428 418.5590 0.0624 -1.0000 -1.0000 2141564 1588638125.30 151.3603 60.0060 32.0000 1.9669 1.9685 417.8907 418.3075 0.0626 -1.0000 -1.0000 2141624 1588638125.40 151.4282 60.0060 32.0000 1.9666 1.9682 417.7387 418.1543 0.0625 -1.0000 -1.0000 2141704 1588638125.50 151.4282 60.0060 32.0000 1.9663 1.9679 418.1756 418.5928 0.0626 -1.0000 -1.0000 2141764 1588638125.60 151.4282 60.0060 32.0000 1.9676 1.9692 418.0910 418.5074 0.0625 -1.0000 -1.0000 2141834 1588638125.70 151.4282 60.0060 32.0000 1.9685 1.9701 417.6787 418.0947 0.0625 -1.0000 -1.0000 2141904 1588638125.80 151.4282 60.0060 32.0000 1.9665 1.9681 418.0865 418.5029 0.0625 -1.0000 -1.0000 2141964 1588638125.90 151.5823 60.0060 32.0000 1.9657 1.9673 418.2612 418.6770 0.0624 -1.0000 -1.0000 2142034 1588638126.00 151.5823 60.0060 32.0000 1.9668 1.9684 417.8337 418.2497 0.0625 -1.0000 -1.0000 2142104 1588638126.10 151.5823 60.0060 32.0000 1.9665 1.9681 417.5578 417.9745 0.0626 -1.0000 -1.0000 2142563 1588638126.20 151.5823 60.0060 32.0000 1.9668 1.9684 418.3435 418.7606 0.0625 -1.0000 -1.0000 2142633 1588638126.30 151.5823 60.0060 32.0000 1.9664 1.9681 418.1332 418.5496 0.0625 -1.0000 -1.0000 2142703 1588638126.40 151.5823 60.0060 32.0000 1.9686 1.9702 417.6323 418.0480 0.0624 -1.0000 -1.0000 2142763 1588638126.50 151.5823 60.0060 32.0000 1.9670 1.9686 417.8141 418.2289 0.0624 -1.0000 -1.0000 2142833 1588638126.60 151.5823 60.0060 32.0000 1.9663 1.9680 418.1910 418.6082 0.0626 -1.0000 -1.0000 2143093 1588638126.70 151.5823 60.0060 32.0000 1.9664 1.9680 417.9743 418.3900 0.0624 -1.0000 -1.0000 2143163 1588638126.80 151.5823 60.0060 32.0000 1.9665 1.9681 417.6046 418.0206 0.0625 -1.0000 -1.0000 2143233 1588638126.90 151.5823 60.0060 32.0000 1.9667 1.9683 417.5983 418.0131 0.0622 -1.0000 -1.0000 2143293 1588638127.00 151.4543 60.0060 32.0000 1.9649 1.9665 418.1330 418.5490 0.0625 -1.0000 -1.0000 2143353 1588638127.10 151.4543 60.0060 32.0000 1.9648 1.9664 418.0587 418.4752 0.0624 -1.0000 -1.0000 2143573 1588638127.20 151.4543 60.0060 32.0000 1.9662 1.9678 418.0036 418.4199 0.0625 -1.0000 -1.0000 2143633 1588638127.30 151.4543 60.0060 32.0000 1.9663 1.9679 417.7600 418.1763 0.0625 -1.0000 -1.0000 2143693 1588638127.40 151.4543 60.0060 32.0000 1.9666 1.9682 418.0337 418.4500 0.0625 -1.0000 -1.0000 2143773 1588638127.50 151.4543 60.0060 32.0000 1.9661 1.9677 418.2193 418.6346 0.0623 -1.0000 -1.0000 2143833 1588638127.60 151.5959 60.0060 32.0000 1.9666 1.9682 418.0782 418.4938 0.0624 -1.0000 -1.0000 2144153 1588638127.70 151.5959 60.0060 32.0000 1.9678 1.9694 417.7440 418.1597 0.0625 -1.0000 -1.0000 2144223 1588638127.80 151.5959 60.0060 32.0000 1.9656 1.9672 417.9597 418.3753 0.0624 -1.0000 -1.0000 2144283 1588638127.90 151.5959 60.0060 32.0000 1.9629 1.9645 418.1324 418.5491 0.0626 -1.0000 -1.0000 2144363 1588638128.00 151.5959 60.0060 32.0000 1.9662 1.9678 417.8307 418.2475 0.0626 -1.0000 -1.0000 2144423 1588638128.10 151.5959 60.0060 32.0000 1.9669 1.9686 417.6062 418.0225 0.0625 -1.0000 -1.0000 2144582 1588638128.20 151.5734 60.0060 32.0000 1.9675 1.9692 417.8080 418.2239 0.0625 -1.0000 -1.0000 2144652 1588638128.30 151.5731 60.0060 32.0000 1.9668 1.9684 417.9544 418.3713 0.0626 -1.0000 -1.0000 2144712 1588638128.40 151.5731 60.0060 32.0000 1.9667 1.9683 417.8833 418.3004 0.0626 -1.0000 -1.0000 2144782 1588638128.50 151.5731 60.0060 32.0000 1.9678 1.9694 417.5774 417.9942 0.0626 -1.0000 -1.0000 2144852 1588638128.60 151.5731 60.0060 32.0000 1.9669 1.9686 417.7403 418.1560 0.0624 -1.0000 -1.0000 2144912 1588638128.70 151.5630 60.0060 32.0000 1.9663 1.9679 417.9892 418.4052 0.0626 -1.0000 -1.0000 2144982 1588638128.80 151.5424 60.0060 32.0000 1.9674 1.9690 417.8479 418.2645 0.0625 -1.0000 -1.0000 2145052 1588638128.90 151.5424 60.0060 32.0000 1.9676 1.9692 417.5011 417.9172 0.0626 -1.0000 -1.0000 2145122 1588638129.00 151.5424 60.0060 32.0000 1.9668 1.9684 418.1615 418.5789 0.0626 -1.0000 -1.0000 2145182 1588638129.10 151.5424 60.0060 32.0000 1.9663 1.9679 418.1963 418.6116 0.0623 -1.0000 -1.0000 2145252 1588638129.20 151.5424 60.0060 32.0000 1.9669 1.9685 417.9334 418.3489 0.0624 -1.0000 -1.0000 2145322 1588638129.30 151.5040 60.0060 32.0000 1.9682 1.9698 417.7445 418.1605 0.0625 -1.0000 -1.0000 2145392 1588638129.40 151.5040 60.0060 32.0000 1.9669 1.9685 417.7426 418.1593 0.0626 -1.0000 -1.0000 2145462 1588638129.50 151.5040 60.0060 32.0000 1.9665 1.9682 418.1256 418.5419 0.0624 -1.0000 -1.0000 2145522 1588638129.60 151.5040 60.0060 32.0000 1.9671 1.9687 418.0455 418.4632 0.0627 -1.0000 -1.0000 2145592 1588638129.70 151.5040 60.0060 32.0000 1.9691 1.9707 417.7790 418.1950 0.0626 -1.0000 -1.0000 2145822 1588638129.80 151.5279 60.0057 32.0000 1.9661 1.9678 418.0309 418.4473 0.0624 -1.0000 -1.0000 2145892 1588638129.90 151.5966 60.0048 32.0000 1.9652 1.9669 418.1187 418.5361 0.0626 -1.0000 -1.0000 2145962 1588638130.00 151.5966 60.0048 32.0000 1.9653 1.9669 417.9880 418.4045 0.0625 -1.0000 -1.0000 2146022 1588638130.10 151.5966 60.0048 32.0000 1.9657 1.9673 417.6523 418.0677 0.0623 -1.0000 -1.0000 2146082 1588638130.20 151.5966 60.0048 32.0000 1.9659 1.9675 418.0766 418.4920 0.0624 -1.0000 -1.0000 2146222 1588638130.30 151.5966 60.0048 32.0000 1.9647 1.9663 418.1063 418.5228 0.0625 -1.0000 -1.0000 2146281 1588638130.40 151.4777 60.0048 32.0000 1.9668 1.9684 418.0006 418.4170 0.0625 -1.0000 -1.0000 2146342 1588638130.50 151.4777 60.0048 32.0000 1.9674 1.9690 417.6262 418.0417 0.0625 -1.0000 -1.0000 2146422 1588638130.60 151.4777 60.0048 32.0000 1.9665 1.9681 418.1521 418.5686 0.0625 -1.0000 -1.0000 2146481 1588638130.70 151.4777 60.0048 32.0000 1.9657 1.9673 418.1226 418.5390 0.0625 -1.0000 -1.0000 2146841 1588638130.80 151.4777 60.0048 32.0000 1.9678 1.9694 417.8146 418.2312 0.0626 -1.0000 -1.0000 2146911 1588638130.90 151.4777 60.0048 32.0000 1.9668 1.9684 418.0015 418.4173 0.0623 -1.0000 -1.0000 2146971 1588638131.00 151.3389 60.0048 32.0000 1.9652 1.9668 418.1564 418.5724 0.0625 -1.0000 -1.0000 2147041 1588638131.10 151.3389 60.0048 32.0000 1.9688 1.9704 417.7234 418.1405 0.0625 -1.0000 -1.0000 2147111 1588638131.20 151.3389 60.0048 32.0000 1.9673 1.9690 417.9434 418.3600 0.0625 -1.0000 -1.0000 2148121 1588638131.30 151.3389 60.0048 32.0000 1.9662 1.9678 418.1571 418.5727 0.0624 -1.0000 -1.0000 2148180 1588638131.40 151.3389 60.0048 32.0000 1.9648 1.9665 418.0681 418.4838 0.0624 -1.0000 -1.0000 2148260 1588638131.50 151.4878 60.0048 32.0000 1.9675 1.9692 417.4637 417.8785 0.0624 -1.0000 -1.0000 2148331 1588638131.60 151.4878 60.0048 32.0000 1.9666 1.9682 417.7012 418.1166 0.0624 -1.0000 -1.0000 2148390 1588638131.70 151.4878 60.0048 32.0000 1.9652 1.9669 418.1503 418.5672 0.0627 -1.0000 -1.0000 2148460 1588638131.80 151.4878 60.0048 32.0000 1.9654 1.9670 417.8997 418.3161 0.0625 -1.0000 -1.0000 2148530 1588638131.90 151.4878 60.0048 32.0000 1.9658 1.9675 417.5897 418.0064 0.0626 -1.0000 -1.0000 2148600 1588638132.00 151.4646 60.0048 32.0000 1.9643 1.9659 418.0492 418.4661 0.0626 -1.0000 -1.0000 2148660 1588638132.10 151.4435 60.0048 32.0000 1.9665 1.9681 418.0100 418.4260 0.0624 -1.0000 -1.0000 2148720 1588638132.20 151.4435 60.0048 32.0000 1.9678 1.9694 417.6698 418.0852 0.0624 -1.0000 -1.0000 2148800 1588638132.30 151.4435 60.0048 32.0000 1.9675 1.9691 417.9264 418.3431 0.0627 -1.0000 -1.0000 2148870 1588638132.40 151.4435 60.0048 32.0000 1.9664 1.9680 418.2568 418.6748 0.0626 -1.0000 -1.0000 2148940 1588638132.50 151.4435 60.0048 32.0000 1.9672 1.9688 417.8362 418.2526 0.0625 -1.0000 -1.0000 2149010 1588638132.60 151.4435 60.0048 32.0000 1.9688 1.9704 417.7879 418.2040 0.0625 -1.0000 -1.0000 2149070 1588638132.70 151.4733 60.0048 32.0000 1.9678 1.9694 418.1821 418.5988 0.0625 -1.0000 -1.0000 2149140 1588638132.80 151.4733 60.0048 32.0000 1.9666 1.9683 417.7772 418.1930 0.0625 -1.0000 -1.0000 2149210 1588638132.90 151.4733 60.0048 32.0000 1.9669 1.9685 417.4981 417.9141 0.0625 -1.0000 -1.0000 2149270 1588638133.00 151.4733 60.0048 32.0000 1.9659 1.9675 417.8237 418.2389 0.0623 -1.0000 -1.0000 2149330 1588638133.10 151.4733 60.0048 32.0000 1.9653 1.9669 417.8400 418.2554 0.0624 -1.0000 -1.0000 2149410 1588638133.20 151.4733 60.0048 32.0000 1.9676 1.9692 417.6913 418.1071 0.0625 -1.0000 -1.0000 2149470 1588638133.30 151.5145 60.0048 32.0000 1.9662 1.9678 417.7005 418.1171 0.0626 -1.0000 -1.0000 2149530 1588638133.40 151.5145 60.0048 32.0000 1.9661 1.9677 418.1344 418.5505 0.0624 -1.0000 -1.0000 2149600 1588638133.50 151.5145 60.0048 32.0000 1.9667 1.9684 418.2669 418.6832 0.0625 -1.0000 -1.0000 2149670 1588638133.60 151.5145 60.0048 32.0000 1.9669 1.9685 417.8352 418.2518 0.0626 -1.0000 -1.0000 2149730 1588638133.70 151.5145 60.0048 32.0000 1.9673 1.9689 417.6302 418.0455 0.0624 -1.0000 -1.0000 2149800 1588638133.80 151.6715 60.0048 32.0000 1.9652 1.9668 418.0948 418.5116 0.0626 -1.0000 -1.0000 2149860 1588638133.90 151.6948 60.0048 32.0000 1.9667 1.9683 418.1926 418.6092 0.0624 -1.0000 -1.0000 2149940 1588638134.00 151.6948 60.0048 32.0000 1.9668 1.9684 418.1089 418.5253 0.0625 -1.0000 -1.0000 2149999 1588638134.10 151.6948 60.0048 32.0000 1.9682 1.9698 417.6143 418.0300 0.0625 -1.0000 -1.0000 2150060 1588638134.20 151.6948 60.0048 32.0000 1.9653 1.9669 417.9399 418.3572 0.0628 -1.0000 -1.0000 2150140 1588638134.30 151.6948 60.0048 32.0000 1.9654 1.9670 417.9718 418.3885 0.0625 -1.0000 -1.0000 2150669 1588638134.40 151.5035 60.0048 32.0000 1.9664 1.9680 417.6995 418.1150 0.0625 -1.0000 -1.0000 2150739 1588638134.50 151.5035 60.0048 32.0000 1.9664 1.9680 417.7921 418.2078 0.0624 -1.0000 -1.0000 2150809 1588638134.60 151.5035 60.0048 32.0000 1.9656 1.9672 418.1110 418.5285 0.0626 -1.0000 -1.0000 2150869 1588638134.70 151.5035 60.0048 32.0000 1.9648 1.9664 418.2167 418.6332 0.0626 -1.0000 -1.0000 2150929 1588638134.80 151.5035 60.0048 32.0000 1.9660 1.9676 417.7142 418.1312 0.0626 -1.0000 -1.0000 2151009 1588638134.90 151.5089 60.0063 32.0000 1.9644 1.9660 417.7710 418.1874 0.0625 -1.0000 -1.0000 2151069 1588638135.00 151.5093 60.0064 32.0000 1.9653 1.9670 418.2462 418.6635 0.0627 -1.0000 -1.0000 2151139 1588638135.10 151.5093 60.0064 32.0000 1.9664 1.9680 418.1346 418.5524 0.0626 -1.0000 -1.0000 2151209 1588638135.20 151.5093 60.0064 32.0000 1.9679 1.9695 417.6340 418.0503 0.0625 -1.0000 -1.0000 2151279 1588638135.30 151.5093 60.0064 32.0000 1.9658 1.9674 418.0946 418.5111 0.0625 -1.0000 -1.0000 2151339 1588638135.40 151.5102 60.0064 32.0000 1.9654 1.9670 418.0975 418.5143 0.0626 -1.0000 -1.0000 2151409 1588638135.50 151.5378 60.0064 32.0000 1.9672 1.9688 417.6965 418.1127 0.0625 -1.0000 -1.0000 2151469 1588638135.60 151.5378 60.0064 32.0000 1.9673 1.9689 417.8111 418.2279 0.0626 -1.0000 -1.0000 2151539 1588638135.70 151.5378 60.0064 32.0000 1.9660 1.9676 418.2620 418.6793 0.0626 -1.0000 -1.0000 2151609 1588638135.80 151.5378 60.0064 32.0000 1.9695 1.9711 417.9533 418.3699 0.0625 -1.0000 -1.0000 2151858 1588638135.90 151.5378 60.0064 32.0000 1.9668 1.9684 418.1683 418.5845 0.0624 -1.0000 -1.0000 2151929 1588638136.00 151.5094 60.0064 32.0000 1.9651 1.9667 418.1026 418.5191 0.0625 -1.0000 -1.0000 2151988 1588638136.10 151.5022 60.0064 32.0000 1.9690 1.9706 417.6615 418.0777 0.0626 -1.0000 -1.0000 2152049 1588638136.20 151.5022 60.0064 32.0000 1.9656 1.9672 417.7331 418.1479 0.0624 -1.0000 -1.0000 2152128 1588638136.30 151.5022 60.0064 32.0000 1.9650 1.9666 418.0047 418.4212 0.0625 -1.0000 -1.0000 2152198 1588638136.40 151.5022 60.0064 32.0000 1.9664 1.9680 417.8186 418.2349 0.0625 -1.0000 -1.0000 2152408 1588638136.50 151.5005 60.0064 32.0000 1.9668 1.9684 417.4526 417.8677 0.0624 -1.0000 -1.0000 2152478 1588638136.60 151.3264 60.0064 32.0000 1.9659 1.9675 418.0353 418.4509 0.0623 -1.0000 -1.0000 2152538 1588638136.70 151.3264 60.0064 32.0000 1.9661 1.9677 418.3062 418.7228 0.0625 -1.0000 -1.0000 2152608 1588638136.80 151.3264 60.0064 32.0000 1.9664 1.9681 418.0023 418.4185 0.0624 -1.0000 -1.0000 2152678 1588638136.90 151.3264 60.0064 32.0000 1.9644 1.9660 418.1707 418.5864 0.0623 -1.0000 -1.0000 2152868 1588638137.00 151.3264 60.0064 32.0000 1.9660 1.9676 418.2239 418.6394 0.0623 -1.0000 -1.0000 2152928 1588638137.10 151.5566 60.0064 32.0000 1.9687 1.9703 417.7540 418.1688 0.0623 -1.0000 -1.0000 2152998 1588638137.20 151.5633 60.0064 32.0000 1.9665 1.9681 418.3792 418.7964 0.0625 -1.0000 -1.0000 2153068 1588638137.30 151.5633 60.0064 32.0000 1.9654 1.9670 418.1161 418.5319 0.0624 -1.0000 -1.0000 2153128 1588638137.40 151.5633 60.0064 32.0000 1.9674 1.9690 417.5971 418.0139 0.0626 -1.0000 -1.0000 2153568 1588638137.50 151.5633 60.0064 32.0000 1.9680 1.9696 417.7064 418.1217 0.0624 -1.0000 -1.0000 2153638 1588638137.60 151.5723 60.0064 32.0000 1.9652 1.9668 418.2843 418.7007 0.0624 -1.0000 -1.0000 2153698 1588638137.70 151.6642 60.0064 32.0000 1.9671 1.9687 418.2169 418.6325 0.0623 -1.0000 -1.0000 2153768 1588638137.80 151.6642 60.0064 32.0000 1.9681 1.9697 417.9938 418.4094 0.0624 -1.0000 -1.0000 2153838 1588638137.90 151.6642 60.0064 32.0000 1.9659 1.9675 418.2191 418.6352 0.0624 -1.0000 -1.0000 2154087 1588638138.00 151.6642 60.0064 32.0000 1.9659 1.9675 418.1281 418.5435 0.0623 -1.0000 -1.0000 2154147 1588638138.10 151.6642 60.0064 32.0000 1.9666 1.9682 417.9564 418.3727 0.0624 -1.0000 -1.0000 2154207 1588638138.20 151.1571 60.0064 32.0000 1.9672 1.9688 417.7891 418.2045 0.0624 -1.0000 -1.0000 2154287 1588638138.30 151.1571 60.0064 32.0000 1.9658 1.9674 417.8495 418.2661 0.0626 -1.0000 -1.0000 2154347 1588638138.40 151.1571 60.0064 32.0000 1.9648 1.9664 418.0206 418.4363 0.0623 -1.0000 -1.0000 2154837 1588638138.50 151.1571 60.0064 32.0000 1.9659 1.9676 418.2974 418.7131 0.0624 -1.0000 -1.0000 2154917 1588638138.60 151.1571 60.0064 32.0000 1.9666 1.9682 418.0513 418.4680 0.0625 -1.0000 -1.0000 2154977 1588638138.70 151.1858 60.0064 32.0000 1.9668 1.9684 418.0064 418.4228 0.0625 -1.0000 -1.0000 2155037 1588638138.80 151.6089 60.0064 32.0000 1.9650 1.9666 418.1860 418.6031 0.0626 -1.0000 -1.0000 2155107 1588638138.90 151.6089 60.0064 32.0000 1.9645 1.9661 418.1618 418.5789 0.0625 -1.0000 -1.0000 2155347 1588638139.00 151.6089 60.0064 32.0000 1.9675 1.9691 417.8241 418.2403 0.0625 -1.0000 -1.0000 2155417 1588638139.10 151.6089 60.0064 32.0000 1.9662 1.9678 417.5966 418.0113 0.0622 -1.0000 -1.0000 2155487 1588638139.20 151.6089 60.0064 32.0000 1.9675 1.9691 417.7499 418.1647 0.0624 -1.0000 -1.0000 2155547 1588638139.30 151.5853 60.0064 32.0000 1.9663 1.9680 418.2044 418.6201 0.0624 -1.0000 -1.0000 2155607 1588638139.40 151.5853 60.0064 32.0000 1.9681 1.9697 418.0930 418.5087 0.0623 -1.0000 -1.0000 2155687 1588638139.50 151.5853 60.0064 32.0000 1.9675 1.9691 417.6583 418.0738 0.0625 -1.0000 -1.0000 2155746 1588638139.60 151.5853 60.0064 32.0000 1.9677 1.9693 417.9112 418.3261 0.0624 -1.0000 -1.0000 2155806 1588638139.70 151.5853 60.0064 32.0000 1.9661 1.9677 417.9189 418.3356 0.0626 -1.0000 -1.0000 2155876 1588638139.80 151.5853 60.0064 32.0000 1.9675 1.9692 417.6119 418.0278 0.0625 -1.0000 -1.0000 2155966 1588638139.90 151.6862 60.0047 32.0000 1.9671 1.9687 417.9952 418.4134 0.0626 -1.0000 -1.0000 2156036 1588638140.00 151.6862 60.0047 32.0000 1.9667 1.9683 418.2703 418.6862 0.0624 -1.0000 -1.0000 2156106 1588638140.10 151.6862 60.0047 32.0000 1.9689 1.9705 417.6473 418.0636 0.0625 -1.0000 -1.0000 2156166 1588638140.20 151.6862 60.0047 32.0000 1.9661 1.9677 417.7077 418.1230 0.0624 -1.0000 -1.0000 2156236 1588638140.30 151.6862 60.0047 32.0000 1.9648 1.9664 418.2129 418.6296 0.0626 -1.0000 -1.0000 2156296 1588638140.40 151.6862 60.0047 32.0000 1.9655 1.9671 418.1109 418.5285 0.0626 -1.0000 -1.0000 2156366 1588638140.50 151.6533 60.0047 32.0000 1.9661 1.9677 417.6666 418.0827 0.0625 -1.0000 -1.0000 2156816 1588638140.60 151.3407 60.0047 32.0000 1.9670 1.9686 417.4219 417.8373 0.0624 -1.0000 -1.0000 2156876 1588638140.70 151.3407 60.0047 32.0000 1.9647 1.9663 417.7859 418.2008 0.0624 -1.0000 -1.0000 2156936 1588638140.80 151.3407 60.0047 32.0000 1.9654 1.9670 417.9491 418.3655 0.0625 -1.0000 -1.0000 2157006 1588638140.90 151.3407 60.0047 32.0000 1.9671 1.9688 417.7711 418.1876 0.0626 -1.0000 -1.0000 2157076 1588638141.00 151.3407 60.0047 32.0000 1.9674 1.9690 417.6363 418.0531 0.0626 -1.0000 -1.0000 2157246 1588638141.10 151.3407 60.0047 32.0000 1.9671 1.9687 417.8948 418.3115 0.0625 -1.0000 -1.0000 2157326 1588638141.20 151.3407 60.0047 32.0000 1.9665 1.9681 418.2188 418.6362 0.0627 -1.0000 -1.0000 2157386 1588638141.30 151.4636 60.0047 32.0000 1.9670 1.9686 417.9632 418.3803 0.0625 -1.0000 -1.0000 2157446 1588638141.40 151.4636 60.0047 32.0000 1.9670 1.9686 417.5349 417.9503 0.0624 -1.0000 -1.0000 2157516 1588638141.50 151.4636 60.0047 32.0000 1.9660 1.9676 417.8728 418.2891 0.0626 -1.0000 -1.0000 2157965 1588638141.60 151.4636 60.0047 32.0000 1.9653 1.9670 418.3945 418.8126 0.0627 -1.0000 -1.0000 2158025 1588638141.70 151.4636 60.0047 32.0000 1.9650 1.9666 418.1046 418.5200 0.0624 -1.0000 -1.0000 2158095 1588638141.80 151.4636 60.0047 32.0000 1.9662 1.9678 417.9306 418.3465 0.0625 -1.0000 -1.0000 2158155 1588638141.90 151.3464 60.0047 32.0000 1.9658 1.9675 418.1042 418.5202 0.0624 -1.0000 -1.0000 2158225 1588638142.00 151.3464 60.0047 32.0000 1.9637 1.9654 418.1922 418.6096 0.0626 -1.0000 -1.0000 2158495 1588638142.10 151.3464 60.0047 32.0000 1.9659 1.9675 417.9630 418.3798 0.0626 -1.0000 -1.0000 2158555 1588638142.20 151.3464 60.0047 32.0000 1.9667 1.9684 417.5354 417.9516 0.0625 -1.0000 -1.0000 2158625 1588638142.30 151.3464 60.0047 32.0000 1.9667 1.9683 418.0055 418.4213 0.0624 -1.0000 -1.0000 2158695 1588638142.40 151.4160 60.0047 32.0000 1.9660 1.9677 418.3188 418.7358 0.0626 -1.0000 -1.0000 2158755 1588638142.50 151.4386 60.0047 32.0000 1.9653 1.9669 418.1558 418.5702 0.0624 -1.0000 -1.0000 2158995 1588638142.60 151.4386 60.0047 32.0000 1.9675 1.9691 417.8283 418.2450 0.0625 -1.0000 -1.0000 2159055 1588638142.70 151.4386 60.0047 32.0000 1.9640 1.9656 418.0981 418.5138 0.0624 -1.0000 -1.0000 2159115 1588638142.80 151.4386 60.0047 32.0000 1.9664 1.9680 417.7543 418.1702 0.0625 -1.0000 -1.0000 2159195 1588638142.90 151.4386 60.0047 32.0000 1.9685 1.9701 417.7098 418.1259 0.0626 -1.0000 -1.0000 2159255 1588638143.00 151.3974 60.0047 32.0000 1.9654 1.9670 417.9311 418.3480 0.0625 -1.0000 -1.0000 2159475 1588638143.10 151.3974 60.0047 32.0000 1.9676 1.9692 417.6110 418.0269 0.0625 -1.0000 -1.0000 2159555 1588638143.20 151.3974 60.0047 32.0000 1.9669 1.9685 417.5568 417.9728 0.0625 -1.0000 -1.0000 2159615 1588638143.30 151.3974 60.0047 32.0000 1.9648 1.9665 418.1106 418.5265 0.0624 -1.0000 -1.0000 2159675 1588638143.40 151.3974 60.0047 32.0000 1.9679 1.9696 418.0162 418.4313 0.0623 -1.0000 -1.0000 2159744 1588638143.50 151.3974 60.0047 32.0000 1.9679 1.9695 417.7263 418.1413 0.0624 -1.0000 -1.0000 2159815 1588638143.60 151.6866 60.0047 32.0000 1.9667 1.9683 417.7729 418.1884 0.0624 -1.0000 -1.0000 2159874 1588638143.70 151.6866 60.0047 32.0000 1.9671 1.9687 418.1712 418.5885 0.0626 -1.0000 -1.0000 2159945 1588638143.80 151.6866 60.0047 32.0000 1.9666 1.9682 417.9756 418.3922 0.0625 -1.0000 -1.0000 2200004 1588638143.90 151.6866 60.0047 32.0000 1.9673 1.9689 417.4221 417.8368 0.0623 -1.0000 -1.0000 2200084 1588638144.00 151.6866 60.0047 32.0000 1.9655 1.9671 417.8948 418.3104 0.0625 -1.0000 -1.0000 2200604 1588638144.10 151.1855 60.0047 32.0000 1.9638 1.9654 417.8129 418.2296 0.0626 -1.0000 -1.0000 2200674 1588638144.20 151.1855 60.0047 32.0000 1.9667 1.9683 417.4457 417.8607 0.0623 -1.0000 -1.0000 2200744 1588638144.30 151.1855 60.0047 32.0000 1.9655 1.9671 417.6017 418.0172 0.0624 -1.0000 -1.0000 2200814 1588638144.40 151.1855 60.0047 32.0000 1.9649 1.9665 418.0102 418.4261 0.0625 -1.0000 -1.0000 2200874 1588638144.50 151.1855 60.0047 32.0000 1.9670 1.9686 417.8672 418.2837 0.0625 -1.0000 -1.0000 2200944 1588638144.60 151.2774 60.0039 32.0000 1.9676 1.9692 417.5084 417.9252 0.0625 -1.0000 -1.0000 2201004 1588638144.70 151.5067 60.0020 32.0000 1.9676 1.9692 417.8705 418.2860 0.0624 -1.0000 -1.0000 2201074 1588638144.80 151.5067 60.0020 32.0000 1.9644 1.9660 418.1356 418.5531 0.0627 -1.0000 -1.0000 2201144 1588638144.90 151.5067 60.0020 32.0000 1.9679 1.9695 417.8735 418.2906 0.0626 -1.0000 -1.0000 2201244 1588638145.00 151.5067 60.0020 32.0000 1.9689 1.9705 417.6547 418.0702 0.0624 -1.0000 -1.0000 2201314 1588638145.10 151.5067 60.0020 32.0000 1.9674 1.9690 417.8776 418.2944 0.0626 -1.0000 -1.0000 2201384 1588638145.20 151.3541 60.0020 32.0000 1.9646 1.9662 418.0063 418.4243 0.0627 -1.0000 -1.0000 2201444 1588638145.30 151.3049 60.0020 32.0000 1.9677 1.9693 417.5272 417.9431 0.0624 -1.0000 -1.0000 2201504 1588638145.40 151.3049 60.0020 32.0000 1.9680 1.9697 417.5231 417.9388 0.0624 -1.0000 -1.0000 2201574 1588638145.50 151.3049 60.0020 32.0000 1.9666 1.9682 418.0764 418.4919 0.0623 -1.0000 -1.0000 2201644 1588638145.60 151.3049 60.0020 32.0000 1.9686 1.9702 417.8888 418.3050 0.0626 -1.0000 -1.0000 2201824 1588638145.70 151.3049 60.0020 32.0000 1.9672 1.9688 417.7073 418.1247 0.0626 -1.0000 -1.0000 2201893 1588638145.80 151.3049 60.0020 32.0000 1.9655 1.9671 418.1980 418.6139 0.0624 -1.0000 -1.0000 2201963 1588638145.90 151.3049 60.0020 32.0000 1.9654 1.9670 418.1838 418.6001 0.0625 -1.0000 -1.0000 2202033 1588638146.00 151.3049 60.0020 32.0000 1.9683 1.9699 417.4937 417.9097 0.0625 -1.0000 -1.0000 2202133 1588638146.10 151.3049 60.0020 32.0000 1.9666 1.9682 417.8616 418.2771 0.0624 -1.0000 -1.0000 2202193 1588638146.20 151.3049 60.0020 32.0000 1.9652 1.9668 418.2694 418.6864 0.0626 -1.0000 -1.0000 2202263 1588638146.30 151.3049 60.0020 32.0000 1.9668 1.9684 418.1085 418.5241 0.0624 -1.0000 -1.0000 2202333 1588638146.40 151.2068 60.0020 32.0000 1.9667 1.9683 417.8465 418.2625 0.0625 -1.0000 -1.0000 2202393 1588638146.50 151.2068 60.0020 32.0000 1.9650 1.9666 418.2120 418.6296 0.0627 -1.0000 -1.0000 2202473 1588638146.60 151.2068 60.0020 32.0000 1.9671 1.9687 417.9649 418.3808 0.0625 -1.0000 -1.0000 2203692 1588638146.70 151.2068 60.0020 32.0000 1.9650 1.9666 417.8295 418.2463 0.0625 -1.0000 -1.0000 2203762 1588638146.80 151.2068 60.0020 32.0000 1.9652 1.9668 418.2169 418.6330 0.0624 -1.0000 -1.0000 2203843 1588638146.90 151.5645 60.0020 32.0000 1.9686 1.9702 417.7753 418.1917 0.0626 -1.0000 -1.0000 2203902 1588638147.00 151.6763 60.0020 32.0000 1.9676 1.9693 418.0477 418.4645 0.0625 -1.0000 -1.0000 2203972 1588638147.10 151.6763 60.0020 32.0000 1.9677 1.9693 418.1156 418.5322 0.0625 -1.0000 -1.0000 2204092 1588638147.20 151.6763 60.0020 32.0000 1.9676 1.9692 417.9606 418.3764 0.0624 -1.0000 -1.0000 2204162 1588638147.30 151.6763 60.0020 32.0000 1.9674 1.9690 418.4958 418.9124 0.0625 -1.0000 -1.0000 2204222 1588638147.40 151.6763 60.0020 32.0000 1.9690 1.9706 418.1069 418.5245 0.0626 -1.0000 -1.0000 2204292 1588638147.50 151.3493 60.0020 32.0000 1.9669 1.9685 418.0723 418.4890 0.0625 -1.0000 -1.0000 2204362 1588638147.60 151.3493 60.0020 32.0000 1.9655 1.9671 418.2646 418.6812 0.0624 -1.0000 -1.0000 2204422 1588638147.70 151.3493 60.0020 32.0000 1.9665 1.9681 418.0599 418.4755 0.0624 -1.0000 -1.0000 2204492 1588638147.80 151.3493 60.0020 32.0000 1.9663 1.9679 417.6294 418.0450 0.0624 -1.0000 -1.0000 2204582 1588638147.90 151.3493 60.0020 32.0000 1.9654 1.9670 418.1056 418.5206 0.0623 -1.0000 -1.0000 2204652 1588638148.00 151.3326 60.0020 32.0000 1.9645 1.9662 418.2427 418.6588 0.0624 -1.0000 -1.0000 2204722 1588638148.10 151.3316 60.0020 32.0000 1.9654 1.9670 418.0024 418.4184 0.0625 -1.0000 -1.0000 2204782 1588638148.20 151.3316 60.0020 32.0000 1.9661 1.9678 417.7082 418.1244 0.0624 -1.0000 -1.0000 2204852 1588638148.30 151.3316 60.0020 32.0000 1.9665 1.9681 418.0637 418.4796 0.0625 -1.0000 -1.0000 2204912 1588638148.40 151.3316 60.0020 32.0000 1.9653 1.9669 418.4011 418.8162 0.0623 -1.0000 -1.0000 2204982 1588638148.50 151.3316 60.0020 32.0000 1.9647 1.9663 417.9937 418.4102 0.0626 -1.0000 -1.0000 2205062 1588638148.60 151.3316 60.0020 32.0000 1.9663 1.9679 417.9880 418.4049 0.0626 -1.0000 -1.0000 2205122 1588638148.70 151.3020 60.0020 32.0000 1.9643 1.9659 418.1627 418.5800 0.0626 -1.0000 -1.0000 2205182 1588638148.80 151.3020 60.0020 32.0000 1.9639 1.9656 418.2182 418.6343 0.0623 -1.0000 -1.0000 2205262 1588638148.90 151.3020 60.0020 32.0000 1.9659 1.9675 417.9478 418.3646 0.0626 -1.0000 -1.0000 2205322 1588638149.00 151.3020 60.0020 32.0000 1.9662 1.9678 417.6502 418.0665 0.0624 -1.0000 -1.0000 2205381 1588638149.10 151.3020 60.0020 32.0000 1.9667 1.9683 417.9527 418.3686 0.0625 -1.0000 -1.0000 2205452 1588638149.20 151.3937 60.0020 32.0000 1.9644 1.9661 418.1389 418.5541 0.0623 -1.0000 -1.0000 2205522 1588638149.30 151.4406 60.0020 32.0000 1.9674 1.9690 418.0560 418.4725 0.0626 -1.0000 -1.0000 2205591 1588638149.40 151.4406 60.0020 32.0000 1.9683 1.9699 417.7032 418.1211 0.0628 -1.0000 -1.0000 2205661 1588638149.50 151.4406 60.0020 32.0000 1.9670 1.9686 417.6255 418.0412 0.0625 -1.0000 -1.0000 2205721 1588638149.60 151.4406 60.0020 32.0000 1.9645 1.9661 417.9797 418.3968 0.0626 -1.0000 -1.0000 2205791 1588638149.70 151.4406 60.0020 32.0000 1.9666 1.9682 417.8987 418.3152 0.0625 -1.0000 -1.0000 2205861 1588638149.80 151.3647 60.0021 32.0000 1.9673 1.9689 417.6633 418.0800 0.0626 -1.0000 -1.0000 2205921 1588638149.90 151.3357 60.0022 32.0000 1.9665 1.9681 418.0410 418.4582 0.0626 -1.0000 -1.0000 2205991 1588638150.00 151.3357 60.0022 32.0000 1.9660 1.9676 418.2713 418.6883 0.0625 -1.0000 -1.0000 2206061 1588638150.10 151.3357 60.0022 32.0000 1.9663 1.9679 417.8948 418.3114 0.0626 -1.0000 -1.0000 2206131 1588638150.20 151.3357 60.0022 32.0000 1.9644 1.9660 418.2502 418.6678 0.0626 -1.0000 -1.0000 2206201 1588638150.30 151.3357 60.0022 32.0000 1.9661 1.9677 418.1762 418.5936 0.0626 -1.0000 -1.0000 2206331 1588638150.40 151.5397 60.0022 32.0000 1.9699 1.9715 417.7203 418.1376 0.0626 -1.0000 -1.0000 2206391 1588638150.50 151.5989 60.0022 32.0000 1.9665 1.9681 418.0208 418.4375 0.0626 -1.0000 -1.0000 2206471 1588638150.60 151.5989 60.0022 32.0000 1.9646 1.9663 418.1540 418.5719 0.0626 -1.0000 -1.0000 2206531 1588638150.70 151.5989 60.0022 32.0000 1.9676 1.9692 418.1203 418.5366 0.0625 -1.0000 -1.0000 2206601 1588638150.80 151.5989 60.0022 32.0000 1.9666 1.9682 417.9291 418.3456 0.0625 -1.0000 -1.0000 2206841 1588638150.90 151.5989 60.0022 32.0000 1.9651 1.9667 418.1957 418.6130 0.0626 -1.0000 -1.0000 2206911 1588638151.00 151.4359 60.0022 32.0000 1.9652 1.9668 418.2017 418.6188 0.0625 -1.0000 -1.0000 2206971 1588638151.10 151.4359 60.0022 32.0000 1.9668 1.9684 417.7942 418.2106 0.0626 -1.0000 -1.0000 2207041 1588638151.20 151.4359 60.0022 32.0000 1.9642 1.9658 418.0129 418.4291 0.0625 -1.0000 -1.0000 2207101 1588638151.30 151.4359 60.0022 32.0000 1.9634 1.9650 418.1872 418.6050 0.0627 -1.0000 -1.0000 2207580 1588638151.40 151.4359 60.0022 32.0000 1.9653 1.9669 418.3072 418.7248 0.0626 -1.0000 -1.0000 2207660 1588638151.50 151.3217 60.0022 32.0000 1.9683 1.9699 418.1359 418.5539 0.0627 -1.0000 -1.0000 2207720 1588638151.60 151.2531 60.0022 32.0000 1.9674 1.9690 417.6144 418.0306 0.0625 -1.0000 -1.0000 2207780 1588638151.70 151.2531 60.0022 32.0000 1.9653 1.9669 418.0673 418.4841 0.0625 -1.0000 -1.0000 2207860 1588638151.80 151.2531 60.0022 32.0000 1.9654 1.9670 418.1288 418.5458 0.0626 -1.0000 -1.0000 2208100 1588638151.90 151.2531 60.0022 32.0000 1.9666 1.9682 417.8035 418.2203 0.0626 -1.0000 -1.0000 2208170 1588638152.00 151.2531 60.0022 32.0000 1.9668 1.9684 418.0444 418.4602 0.0624 -1.0000 -1.0000 2208240 1588638152.10 151.4533 60.0022 32.0000 1.9647 1.9663 418.2661 418.6820 0.0625 -1.0000 -1.0000 2208300 1588638152.20 151.4533 60.0022 32.0000 1.9667 1.9683 418.1224 418.5397 0.0626 -1.0000 -1.0000 2208370 1588638152.30 151.4533 60.0022 32.0000 1.9677 1.9693 417.5393 417.9562 0.0626 -1.0000 -1.0000 2208570 1588638152.40 151.4533 60.0022 32.0000 1.9649 1.9665 418.1598 418.5763 0.0625 -1.0000 -1.0000 2208630 1588638152.50 151.4533 60.0022 32.0000 1.9659 1.9675 418.1689 418.5850 0.0624 -1.0000 -1.0000 2208710 1588638152.60 151.5787 60.0022 32.0000 1.9661 1.9678 417.8652 418.2810 0.0625 -1.0000 -1.0000 2208770 1588638152.70 151.5787 60.0022 32.0000 1.9657 1.9673 417.7021 418.1184 0.0625 -1.0000 -1.0000 2208830 1588638152.80 151.5787 60.0022 32.0000 1.9671 1.9687 418.0828 418.4986 0.0624 -1.0000 -1.0000 2209040 1588638152.90 151.5787 60.0022 32.0000 1.9656 1.9672 418.1122 418.5278 0.0623 -1.0000 -1.0000 2209100 1588638153.00 151.5787 60.0022 32.0000 1.9664 1.9680 417.8988 418.3143 0.0624 -1.0000 -1.0000 2209160 1588638153.10 151.5787 60.0022 32.0000 1.9668 1.9684 418.1179 418.5344 0.0625 -1.0000 -1.0000 2209240 1588638153.20 151.6001 60.0022 32.0000 1.9651 1.9667 418.3376 418.7544 0.0625 -1.0000 -1.0000 2209299 1588638153.30 151.6001 60.0022 32.0000 1.9653 1.9669 417.9045 418.3199 0.0624 -1.0000 -1.0000 2209729 1588638153.40 151.6001 60.0022 32.0000 1.9665 1.9681 417.6830 418.0995 0.0626 -1.0000 -1.0000 2209799 1588638153.50 151.6001 60.0022 32.0000 1.9647 1.9663 418.0194 418.4366 0.0625 -1.0000 -1.0000 2209859 1588638153.60 151.6001 60.0022 32.0000 1.9664 1.9680 418.0816 418.4997 0.0627 -1.0000 -1.0000 2209919 1588638153.70 151.7924 60.0022 32.0000 1.9676 1.9692 417.6463 418.0614 0.0624 -1.0000 -1.0000 2209999 1588638153.80 151.7924 60.0022 32.0000 1.9660 1.9677 418.2844 418.7013 0.0625 -1.0000 -1.0000 2210059 1588638153.90 151.7924 60.0022 32.0000 1.9702 1.9719 418.0589 418.4760 0.0626 -1.0000 -1.0000 2210329 1588638154.00 151.7924 60.0022 32.0000 1.9691 1.9707 417.7043 418.1206 0.0625 -1.0000 -1.0000 2210399 1588638154.10 151.7924 60.0022 32.0000 1.9667 1.9683 417.9972 418.4132 0.0625 -1.0000 -1.0000 2210459 1588638154.20 151.7924 60.0022 32.0000 1.9670 1.9686 417.7032 418.1194 0.0625 -1.0000 -1.0000 2210529 1588638154.30 151.6421 60.0022 32.0000 1.9663 1.9679 417.7515 418.1685 0.0626 -1.0000 -1.0000 2210599 1588638154.40 151.6421 60.0022 32.0000 1.9660 1.9676 418.1312 418.5480 0.0625 -1.0000 -1.0000 2210749 1588638154.50 151.6421 60.0022 32.0000 1.9667 1.9683 418.0927 418.5093 0.0625 -1.0000 -1.0000 2210829 1588638154.60 151.6421 60.0022 32.0000 1.9668 1.9685 417.8056 418.2226 0.0626 -1.0000 -1.0000 2210889 1588638154.70 151.6421 60.0022 32.0000 1.9674 1.9690 417.5755 417.9923 0.0626 -1.0000 -1.0000 2210949 1588638154.80 151.6421 60.0022 32.0000 1.9666 1.9682 417.7911 418.2067 0.0624 -1.0000 -1.0000 2211029 1588638154.90 151.4405 60.0018 32.0000 1.9658 1.9674 418.3198 418.7367 0.0626 -1.0000 -1.0000 2211088 1588638155.00 151.4405 60.0018 32.0000 1.9668 1.9684 418.2883 418.7048 0.0625 -1.0000 -1.0000 2211149 1588638155.10 151.4405 60.0018 32.0000 1.9678 1.9694 417.7769 418.1929 0.0625 -1.0000 -1.0000 2211222 1588638155.20 151.4405 60.0018 32.0000 1.9678 1.9694 417.9274 418.3440 0.0625 -1.0000 -1.0000 2211282 1588638155.30 151.4405 60.0018 32.0000 1.9654 1.9670 418.3186 418.7350 0.0624 -1.0000 -1.0000 2211352 1588638155.40 151.5119 60.0018 32.0000 1.9661 1.9677 417.6879 418.1036 0.0624 -1.0000 -1.0000 2211592 1588638155.50 151.5486 60.0018 32.0000 1.9660 1.9676 417.8777 418.2934 0.0625 -1.0000 -1.0000 2211652 1588638155.60 151.5486 60.0018 32.0000 1.9643 1.9659 418.1184 418.5349 0.0625 -1.0000 -1.0000 2211712 1588638155.70 151.5486 60.0018 32.0000 1.9656 1.9673 418.1317 418.5479 0.0624 -1.0000 -1.0000 2211792 1588638155.80 151.5486 60.0018 32.0000 1.9672 1.9688 417.8385 418.2541 0.0624 -1.0000 -1.0000 2211852 1588638155.90 151.5486 60.0018 32.0000 1.9657 1.9673 417.6293 418.0450 0.0625 -1.0000 -1.0000 2212751 1588638156.00 151.5179 60.0018 32.0000 1.9635 1.9651 418.0823 418.4983 0.0624 -1.0000 -1.0000 2212821 1588638156.10 151.5179 60.0018 32.0000 1.9676 1.9692 417.8889 418.3033 0.0622 -1.0000 -1.0000 2212881 1588638156.20 151.5179 60.0018 32.0000 1.9682 1.9698 417.6748 418.0904 0.0625 -1.0000 -1.0000 2212961 1588638156.30 151.5179 60.0018 32.0000 1.9676 1.9692 417.9194 418.3358 0.0625 -1.0000 -1.0000 2213021 1588638156.40 151.5179 60.0018 32.0000 1.9679 1.9696 417.8628 418.2784 0.0624 -1.0000 -1.0000 2213081 1588638156.50 151.5179 60.0018 32.0000 1.9684 1.9700 417.6359 418.0513 0.0624 -1.0000 -1.0000 2213161 1588638156.60 151.4470 60.0018 32.0000 1.9664 1.9680 417.9971 418.4130 0.0625 -1.0000 -1.0000 2213221 1588638156.70 151.4470 60.0018 32.0000 1.9649 1.9665 418.2046 418.6216 0.0625 -1.0000 -1.0000 2213281 1588638156.80 151.4470 60.0018 32.0000 1.9667 1.9683 417.9545 418.3707 0.0625 -1.0000 -1.0000 2213351 1588638156.90 151.4470 60.0018 32.0000 1.9657 1.9673 417.5762 417.9918 0.0624 -1.0000 -1.0000 2213431 1588638157.00 151.4470 60.0018 32.0000 1.9647 1.9663 417.8294 418.2447 0.0624 -1.0000 -1.0000 2213491 1588638157.10 151.4326 60.0018 32.0000 1.9641 1.9657 418.2295 418.6461 0.0625 -1.0000 -1.0000 2213571 1588638157.20 151.4221 60.0018 32.0000 1.9671 1.9687 417.9950 418.4114 0.0625 -1.0000 -1.0000 2213631 1588638157.30 151.4221 60.0018 32.0000 1.9690 1.9707 417.6645 418.0814 0.0625 -1.0000 -1.0000 2213691 1588638157.40 151.4221 60.0018 32.0000 1.9685 1.9701 417.9516 418.3677 0.0625 -1.0000 -1.0000 2213770 1588638157.50 151.4221 60.0018 32.0000 1.9677 1.9693 418.2574 418.6738 0.0625 -1.0000 -1.0000 2213831 1588638157.60 151.4221 60.0018 32.0000 1.9674 1.9690 417.9310 418.3472 0.0625 -1.0000 -1.0000 2213890 1588638157.70 151.4221 60.0018 32.0000 1.9662 1.9678 418.0290 418.4456 0.0626 -1.0000 -1.0000 2213960 1588638157.80 151.4221 60.0018 32.0000 1.9678 1.9694 417.6179 418.0336 0.0624 -1.0000 -1.0000 2214031 1588638157.90 151.4221 60.0018 32.0000 1.9685 1.9701 417.8534 418.2695 0.0625 -1.0000 -1.0000 2214340 1588638158.00 151.4221 60.0018 32.0000 1.9656 1.9672 418.2453 418.6620 0.0625 -1.0000 -1.0000 2214400 1588638158.10 151.4221 60.0018 32.0000 1.9655 1.9671 418.0688 418.4858 0.0626 -1.0000 -1.0000 2214470 1588638158.20 151.4221 60.0018 32.0000 1.9687 1.9703 417.6245 418.0409 0.0625 -1.0000 -1.0000 2214540 1588638158.30 151.4485 60.0018 32.0000 1.9679 1.9695 417.6365 418.0530 0.0626 -1.0000 -1.0000 2214600 1588638158.40 151.4608 60.0018 32.0000 1.9656 1.9672 418.1119 418.5278 0.0625 -1.0000 -1.0000 2214660 1588638158.50 151.4608 60.0018 32.0000 1.9647 1.9663 417.9267 418.3436 0.0626 -1.0000 -1.0000 2214870 1588638158.60 151.4608 60.0018 32.0000 1.9666 1.9682 417.5051 417.9219 0.0626 -1.0000 -1.0000 2214930 1588638158.70 151.4608 60.0018 32.0000 1.9666 1.9682 417.8801 418.2975 0.0627 -1.0000 -1.0000 2214990 1588638158.80 151.4608 60.0018 32.0000 1.9645 1.9661 417.9764 418.3934 0.0625 -1.0000 -1.0000 2215070 1588638158.90 151.6086 60.0018 32.0000 1.9677 1.9694 417.7996 418.2154 0.0624 -1.0000 -1.0000 2215130 1588638159.00 151.6086 60.0018 32.0000 1.9665 1.9681 417.5402 417.9563 0.0625 -1.0000 -1.0000 2215200 1588638159.10 151.6086 60.0018 32.0000 1.9675 1.9691 417.8606 418.2765 0.0624 -1.0000 -1.0000 2215320 1588638159.20 151.6086 60.0018 32.0000 1.9668 1.9684 418.2143 418.6295 0.0624 -1.0000 -1.0000 2215380 1588638159.30 151.6086 60.0018 32.0000 1.9662 1.9678 417.8460 418.2625 0.0625 -1.0000 -1.0000 2215450 1588638159.40 151.4245 60.0018 32.0000 1.9678 1.9694 417.5611 417.9772 0.0625 -1.0000 -1.0000 2215520 1588638159.50 151.3898 60.0018 32.0000 1.9686 1.9702 417.6875 418.1024 0.0624 -1.0000 -1.0000 2215610 1588638159.60 151.3898 60.0018 32.0000 1.9662 1.9678 417.9914 418.4078 0.0625 -1.0000 -1.0000 2215669 1588638159.70 151.3898 60.0018 32.0000 1.9681 1.9697 418.0063 418.4234 0.0626 -1.0000 -1.0000 2215750 1588638159.80 151.3898 60.0018 32.0000 1.9674 1.9690 417.6920 418.1088 0.0625 -1.0000 -1.0000 2215810 1588638159.90 151.3898 60.0018 32.0000 1.9678 1.9694 417.9676 418.3832 0.0624 -1.0000 -1.0000 2215879 1588638160.00 151.2896 60.0016 32.0000 1.9655 1.9671 418.0863 418.5027 0.0625 -1.0000 -1.0000 2215959 1588638160.10 151.2896 60.0016 32.0000 1.9682 1.9698 417.8281 418.2440 0.0624 -1.0000 -1.0000 2216029 1588638160.20 151.2896 60.0016 32.0000 1.9679 1.9695 417.5352 417.9506 0.0625 -1.0000 -1.0000 2216099 1588638160.30 151.2896 60.0016 32.0000 1.9657 1.9673 417.7512 418.1679 0.0625 -1.0000 -1.0000 2216159 1588638160.40 151.2896 60.0016 32.0000 1.9657 1.9673 418.2301 418.6462 0.0625 -1.0000 -1.0000 2216229 1588638160.50 151.2896 60.0016 32.0000 1.9672 1.9688 418.0240 418.4405 0.0625 -1.0000 -1.0000 2216489 1588638160.60 151.3297 60.0016 32.0000 1.9689 1.9705 417.6776 418.0933 0.0624 -1.0000 -1.0000 2216559 1588638160.70 151.7050 60.0016 32.0000 1.9676 1.9692 417.8678 418.2834 0.0624 -1.0000 -1.0000 2216619 1588638160.80 151.7050 60.0016 32.0000 1.9680 1.9696 418.2534 418.6688 0.0624 -1.0000 -1.0000 2216689 1588638160.90 151.7050 60.0016 32.0000 1.9693 1.9709 417.9220 418.3389 0.0626 -1.0000 -1.0000 2216749 1588638161.00 151.7050 60.0016 32.0000 1.9665 1.9681 417.6820 418.0984 0.0625 -1.0000 -1.0000 2217708 1588638161.10 151.7050 60.0016 32.0000 1.9655 1.9672 418.1270 418.5429 0.0624 -1.0000 -1.0000 2217778 1588638161.20 151.6331 60.0016 32.0000 1.9675 1.9691 417.8408 418.2570 0.0625 -1.0000 -1.0000 2217838 1588638161.30 151.5906 60.0016 32.0000 1.9667 1.9684 417.7449 418.1596 0.0622 -1.0000 -1.0000 2217908 1588638161.40 151.5906 60.0016 32.0000 1.9675 1.9691 418.2031 418.6192 0.0625 -1.0000 -1.0000 2217978 1588638161.50 151.5906 60.0016 32.0000 1.9692 1.9708 417.8403 418.2574 0.0626 -1.0000 -1.0000 2218038 1588638161.60 151.5906 60.0016 32.0000 1.9679 1.9695 417.7020 418.1178 0.0624 -1.0000 -1.0000 2218108 1588638161.70 151.5906 60.0016 32.0000 1.9670 1.9686 417.9987 418.4153 0.0625 -1.0000 -1.0000 2218178 1588638161.80 151.6425 60.0016 32.0000 1.9666 1.9683 418.0561 418.4724 0.0625 -1.0000 -1.0000 2218238 1588638161.90 151.6425 60.0016 32.0000 1.9678 1.9694 417.6041 418.0203 0.0625 -1.0000 -1.0000 2218308 1588638162.00 151.6425 60.0016 32.0000 1.9659 1.9675 417.6915 418.1078 0.0625 -1.0000 -1.0000 2218378 1588638162.10 151.6425 60.0016 32.0000 1.9652 1.9668 418.0666 418.4841 0.0628 -1.0000 -1.0000 2218438 1588638162.20 151.6425 60.0016 32.0000 1.9648 1.9665 418.1433 418.5610 0.0626 -1.0000 -1.0000 2218518 1588638162.30 151.4690 60.0016 32.0000 1.9673 1.9690 417.8976 418.3131 0.0624 -1.0000 -1.0000 2218588 1588638162.40 151.3817 60.0016 32.0000 1.9660 1.9676 417.9335 418.3491 0.0623 -1.0000 -1.0000 2218648 1588638162.50 151.3817 60.0016 32.0000 1.9660 1.9676 418.1621 418.5784 0.0625 -1.0000 -1.0000 2218728 1588638162.60 151.3817 60.0016 32.0000 1.9673 1.9689 417.7134 418.1293 0.0624 -1.0000 -1.0000 2218798 1588638162.70 151.3817 60.0016 32.0000 1.9677 1.9693 417.5662 417.9819 0.0625 -1.0000 -1.0000 2218858 1588638162.80 151.3817 60.0016 32.0000 1.9681 1.9697 418.0065 418.4211 0.0624 -1.0000 -1.0000 2218938 1588638162.90 151.3817 60.0016 32.0000 1.9680 1.9697 418.0351 418.4522 0.0626 -1.0000 -1.0000 2218998 1588638163.00 151.3817 60.0016 32.0000 1.9687 1.9703 417.7141 418.1300 0.0624 -1.0000 -1.0000 2219058 1588638163.10 151.3817 60.0016 32.0000 1.9668 1.9684 417.7604 418.1754 0.0623 -1.0000 -1.0000 2219128 1588638163.20 151.3817 60.0016 32.0000 1.9658 1.9674 418.1160 418.5316 0.0624 -1.0000 -1.0000 2219198 1588638163.30 151.3817 60.0016 32.0000 1.9657 1.9673 417.8619 418.2777 0.0624 -1.0000 -1.0000 2219258 1588638163.40 151.3853 60.0016 32.0000 1.9662 1.9678 418.0406 418.4564 0.0624 -1.0000 -1.0000 2219328 1588638163.50 151.3853 60.0016 32.0000 1.9665 1.9681 418.1676 418.5837 0.0625 -1.0000 -1.0000 2219387 1588638163.60 151.3853 60.0016 32.0000 1.9669 1.9685 418.0193 418.4353 0.0625 -1.0000 -1.0000 2219627 1588638163.70 151.3853 60.0016 32.0000 1.9688 1.9704 417.5574 417.9734 0.0625 -1.0000 -1.0000 2219697 1588638163.80 151.3853 60.0016 32.0000 1.9669 1.9685 417.7375 418.1542 0.0626 -1.0000 -1.0000 2219767 1588638163.90 151.3853 60.0016 32.0000 1.9661 1.9677 418.0719 418.4881 0.0624 -1.0000 -1.0000 2219837 1588638164.00 151.4784 60.0016 32.0000 1.9669 1.9685 418.0517 418.4683 0.0626 -1.0000 -1.0000 2219897 1588638164.10 151.4784 60.0016 32.0000 1.9676 1.9692 417.7531 418.1698 0.0625 -1.0000 -1.0000 2220127 1588638164.20 151.4784 60.0016 32.0000 1.9662 1.9678 418.2495 418.6673 0.0626 -1.0000 -1.0000 2220197 1588638164.30 151.4784 60.0016 32.0000 1.9673 1.9689 418.2017 418.6189 0.0626 -1.0000 -1.0000 2220257 1588638164.40 151.4784 60.0016 32.0000 1.9680 1.9696 417.8708 418.2865 0.0623 -1.0000 -1.0000 2220327 1588638164.50 151.3774 60.0016 32.0000 1.9664 1.9680 417.9023 418.3178 0.0624 -1.0000 -1.0000 2220397 1588638164.60 151.3524 60.0016 32.0000 1.9652 1.9668 418.0320 418.4479 0.0625 -1.0000 -1.0000 2220457 1588638164.70 151.3524 60.0016 32.0000 1.9686 1.9703 417.5484 417.9643 0.0625 -1.0000 -1.0000 2220527 1588638164.80 151.3524 60.0016 32.0000 1.9663 1.9679 418.1219 418.5394 0.0627 -1.0000 -1.0000 2220597 1588638164.90 151.3524 60.0016 32.0000 1.9652 1.9668 418.0778 418.4946 0.0625 -1.0000 -1.0000 2220657 1588638165.00 151.3524 60.0016 32.0000 1.9680 1.9697 417.8162 418.2317 0.0624 -1.0000 -1.0000 2220717 1588638165.10 151.7070 60.0008 32.0000 1.9689 1.9705 417.6353 418.0515 0.0625 -1.0000 -1.0000 2221127 1588638165.20 151.7070 60.0008 32.0000 1.9666 1.9682 418.1061 418.5226 0.0626 -1.0000 -1.0000 2221187 1588638165.30 151.7070 60.0008 32.0000 1.9681 1.9697 417.8138 418.2306 0.0625 -1.0000 -1.0000 2221246 1588638165.40 151.7070 60.0008 32.0000 1.9670 1.9686 417.6698 418.0853 0.0624 -1.0000 -1.0000 2221327 1588638165.50 151.7070 60.0008 32.0000 1.9656 1.9672 417.9007 418.3164 0.0625 -1.0000 -1.0000 2221386 1588638165.60 151.5562 60.0008 32.0000 1.9643 1.9659 417.9590 418.3746 0.0624 -1.0000 -1.0000 2221616 1588638165.70 151.5562 60.0008 32.0000 1.9647 1.9664 418.1341 418.5509 0.0626 -1.0000 -1.0000 2221686 1588638165.80 151.5562 60.0008 32.0000 1.9667 1.9683 417.6991 418.1156 0.0625 -1.0000 -1.0000 2221746 1588638165.90 151.5562 60.0008 32.0000 1.9669 1.9685 417.6537 418.0678 0.0623 -1.0000 -1.0000 2221816 1588638166.00 151.5562 60.0008 32.0000 1.9639 1.9655 418.0542 418.4712 0.0626 -1.0000 -1.0000 2221886 1588638166.10 151.5562 60.0008 32.0000 1.9656 1.9672 418.0976 418.5143 0.0625 -1.0000 -1.0000 2222116 1588638166.20 151.5562 60.0008 32.0000 1.9657 1.9673 417.7133 418.1296 0.0625 -1.0000 -1.0000 2222186 1588638166.30 151.4597 60.0008 32.0000 1.9665 1.9681 418.0933 418.5099 0.0626 -1.0000 -1.0000 2222246 1588638166.40 151.4597 60.0008 32.0000 1.9660 1.9676 418.1875 418.6045 0.0626 -1.0000 -1.0000 2222316 1588638166.50 151.4597 60.0008 32.0000 1.9659 1.9675 417.9444 418.3622 0.0627 -1.0000 -1.0000 2222386 1588638166.60 151.4597 60.0008 32.0000 1.9662 1.9678 417.7685 418.1857 0.0626 -1.0000 -1.0000 2222446 1588638166.70 151.4597 60.0008 32.0000 1.9669 1.9685 418.1452 418.5618 0.0625 -1.0000 -1.0000 2222626 1588638166.80 151.5076 60.0008 32.0000 1.9667 1.9683 418.1722 418.5878 0.0624 -1.0000 -1.0000 2222696 1588638166.90 151.5901 60.0008 32.0000 1.9685 1.9701 417.6983 418.1131 0.0623 -1.0000 -1.0000 2222766 1588638167.00 151.5901 60.0008 32.0000 1.9674 1.9691 417.6620 418.0773 0.0624 -1.0000 -1.0000 2222826 1588638167.10 151.5901 60.0008 32.0000 1.9659 1.9676 418.1464 418.5626 0.0624 -1.0000 -1.0000 2222916 1588638167.20 151.5901 60.0008 32.0000 1.9646 1.9663 418.0319 418.4481 0.0625 -1.0000 -1.0000 2223146 1588638167.30 151.5901 60.0008 32.0000 1.9677 1.9693 417.7557 418.1722 0.0625 -1.0000 -1.0000 2223205 1588638167.40 151.3409 60.0008 32.0000 1.9656 1.9672 418.0622 418.4787 0.0625 -1.0000 -1.0000 2223275 1588638167.50 151.3409 60.0008 32.0000 1.9659 1.9675 417.8463 418.2642 0.0627 -1.0000 -1.0000 2223345 1588638167.60 151.3409 60.0008 32.0000 1.9651 1.9667 417.5143 417.9292 0.0624 -1.0000 -1.0000 2223405 1588638167.70 151.3409 60.0008 32.0000 1.9672 1.9689 417.8973 418.3141 0.0626 -1.0000 -1.0000 2223645 1588638167.80 151.3409 60.0008 32.0000 1.9663 1.9679 418.1281 418.5453 0.0626 -1.0000 -1.0000 2223705 1588638167.90 151.6056 60.0008 32.0000 1.9669 1.9685 418.0535 418.4702 0.0626 -1.0000 -1.0000 2223775 1588638168.00 151.6560 60.0008 32.0000 1.9669 1.9685 417.7775 418.1944 0.0626 -1.0000 -1.0000 2223845 1588638168.10 151.6560 60.0008 32.0000 1.9667 1.9683 417.8777 418.2934 0.0625 -1.0000 -1.0000 2223905 1588638168.20 151.6560 60.0008 32.0000 1.9661 1.9677 418.2410 418.6580 0.0625 -1.0000 -1.0000 2224595 1588638168.30 151.6560 60.0008 32.0000 1.9646 1.9662 418.0485 418.4658 0.0626 -1.0000 -1.0000 2224655 1588638168.40 151.6244 60.0008 32.0000 1.9668 1.9684 417.8589 418.2755 0.0625 -1.0000 -1.0000 2224725 1588638168.50 151.2903 60.0008 32.0000 1.9648 1.9664 418.1920 418.6083 0.0625 -1.0000 -1.0000 2224795 1588638168.60 151.2903 60.0008 32.0000 1.9654 1.9670 418.2534 418.6697 0.0625 -1.0000 -1.0000 2224855 1588638168.70 151.2903 60.0008 32.0000 1.9672 1.9688 417.8176 418.2338 0.0624 -1.0000 -1.0000 2224925 1588638168.80 151.2903 60.0008 32.0000 1.9661 1.9677 417.5576 417.9729 0.0625 -1.0000 -1.0000 2224994 1588638168.90 151.2903 60.0008 32.0000 1.9659 1.9675 418.0765 418.4942 0.0626 -1.0000 -1.0000 2225055 1588638169.00 151.4599 60.0008 32.0000 1.9661 1.9677 418.2773 418.6942 0.0626 -1.0000 -1.0000 2225115 1588638169.10 151.4724 60.0008 32.0000 1.9671 1.9687 417.8536 418.2704 0.0626 -1.0000 -1.0000 2225194 1588638169.20 151.4724 60.0008 32.0000 1.9670 1.9686 417.8504 418.2665 0.0625 -1.0000 -1.0000 2225254 1588638169.30 151.4724 60.0008 32.0000 1.9659 1.9675 418.1271 418.5432 0.0624 -1.0000 -1.0000 2225894 1588638169.40 151.4724 60.0008 32.0000 1.9700 1.9716 417.6860 418.1013 0.0624 -1.0000 -1.0000 2225964 1588638169.50 151.4845 60.0007 32.0000 1.9660 1.9676 417.8241 418.2406 0.0625 -1.0000 -1.0000 2226034 1588638169.60 151.5476 60.0003 32.0000 1.9664 1.9680 418.2466 418.6627 0.0624 -1.0000 -1.0000 2226094 1588638169.70 151.5476 60.0003 32.0000 1.9661 1.9677 417.9193 418.3343 0.0624 -1.0000 -1.0000 2226164 1588638169.80 151.5476 60.0003 32.0000 1.9683 1.9699 417.6528 418.0682 0.0623 -1.0000 -1.0000 2226224 1588638169.90 151.5476 60.0003 32.0000 1.9648 1.9664 418.0462 418.4625 0.0626 -1.0000 -1.0000 2226304 1588638170.00 151.5476 60.0003 32.0000 1.9651 1.9667 417.9728 418.3881 0.0624 -1.0000 -1.0000 2226374 1588638170.10 151.5476 60.0003 32.0000 1.9672 1.9688 417.6999 418.1157 0.0625 -1.0000 -1.0000 2226434 1588638170.20 151.5519 60.0003 32.0000 1.9668 1.9684 417.7170 418.1331 0.0625 -1.0000 -1.0000 2226504 1588638170.30 151.5519 60.0003 32.0000 1.9658 1.9674 418.0960 418.5130 0.0625 -1.0000 -1.0000 2226564 1588638170.40 151.5519 60.0003 32.0000 1.9665 1.9682 418.0957 418.5118 0.0625 -1.0000 -1.0000 2226634 1588638170.50 151.5519 60.0003 32.0000 1.9658 1.9675 418.0543 418.4708 0.0625 -1.0000 -1.0000 2226704 1588638170.60 151.5519 60.0003 32.0000 1.9646 1.9662 418.0520 418.4684 0.0625 -1.0000 -1.0000 2226764 1588638170.70 151.5519 60.0003 32.0000 1.9649 1.9665 417.6447 418.0606 0.0625 -1.0000 -1.0000 2226834 1588638170.80 151.4470 60.0003 32.0000 1.9643 1.9659 418.0794 418.4958 0.0625 -1.0000 -1.0000 2226903 1588638170.90 151.4470 60.0003 32.0000 1.9659 1.9675 418.1437 418.5590 0.0623 -1.0000 -1.0000 2226963 1588638171.00 151.4470 60.0003 32.0000 1.9681 1.9697 417.7628 418.1795 0.0626 -1.0000 -1.0000 2227034 1588638171.10 151.4470 60.0003 32.0000 1.9664 1.9681 417.8328 418.2501 0.0627 -1.0000 -1.0000 2227103 1588638171.20 151.4470 60.0003 32.0000 1.9648 1.9664 418.1179 418.5348 0.0625 -1.0000 -1.0000 2227163 1588638171.30 151.4470 60.0003 32.0000 1.9647 1.9663 418.1742 418.5909 0.0625 -1.0000 -1.0000 2227343 1588638171.40 151.4470 60.0003 32.0000 1.9699 1.9716 417.8517 418.2684 0.0626 -1.0000 -1.0000 2227413 1588638171.50 151.4824 60.0003 32.0000 1.9675 1.9692 417.7240 418.1390 0.0623 -1.0000 -1.0000 2227473 1588638171.60 151.4824 60.0003 32.0000 1.9646 1.9662 418.0081 418.4234 0.0623 -1.0000 -1.0000 2227543 1588638171.70 151.4824 60.0003 32.0000 1.9673 1.9689 418.3057 418.7221 0.0624 -1.0000 -1.0000 2227613 1588638171.80 151.4824 60.0003 32.0000 1.9679 1.9695 417.5919 418.0071 0.0624 -1.0000 -1.0000 2228413 1588638171.90 151.4824 60.0003 32.0000 1.9668 1.9684 418.1265 418.5424 0.0624 -1.0000 -1.0000 2228483 1588638172.00 151.5797 60.0003 32.0000 1.9666 1.9682 418.2213 418.6380 0.0625 -1.0000 -1.0000 2228553 1588638172.10 151.5797 60.0003 32.0000 1.9665 1.9681 417.7244 418.1411 0.0626 -1.0000 -1.0000 2228613 1588638172.20 151.5797 60.0003 32.0000 1.9664 1.9680 417.8019 418.2180 0.0624 -1.0000 -1.0000 2228683 1588638172.30 151.5797 60.0003 32.0000 1.9669 1.9685 418.1669 418.5834 0.0625 -1.0000 -1.0000 2228743 1588638172.40 151.5797 60.0003 32.0000 1.9687 1.9703 417.9728 418.3900 0.0626 -1.0000 -1.0000 2228813 1588638172.50 151.5760 60.0003 32.0000 1.9675 1.9691 417.9253 418.3418 0.0625 -1.0000 -1.0000 2228892 1588638172.60 151.5481 60.0003 32.0000 1.9657 1.9673 418.1603 418.5763 0.0624 -1.0000 -1.0000 2228952 1588638172.70 151.5481 60.0003 32.0000 1.9680 1.9696 417.9095 418.3255 0.0624 -1.0000 -1.0000 2229013 1588638172.80 151.5481 60.0003 32.0000 1.9689 1.9705 417.5946 418.0105 0.0625 -1.0000 -1.0000 2229082 1588638172.90 151.5481 60.0003 32.0000 1.9657 1.9673 418.2957 418.7121 0.0624 -1.0000 -1.0000 2229152 1588638173.00 151.5481 60.0003 32.0000 1.9656 1.9672 418.1287 418.5451 0.0625 -1.0000 -1.0000 2229212 1588638173.10 151.4174 60.0003 32.0000 1.9672 1.9688 417.8559 418.2727 0.0626 -1.0000 -1.0000 2229282 1588638173.20 151.4174 60.0003 32.0000 1.9663 1.9679 417.5647 417.9812 0.0626 -1.0000 -1.0000 2229352 1588638173.30 151.4174 60.0003 32.0000 1.9664 1.9680 417.9270 418.3429 0.0624 -1.0000 -1.0000 2229412 1588638173.40 151.4174 60.0003 32.0000 1.9645 1.9661 418.1382 418.5538 0.0623 -1.0000 -1.0000 2229482 1588638173.50 151.4174 60.0003 32.0000 1.9662 1.9678 418.1529 418.5682 0.0624 -1.0000 -1.0000 2229542 1588638173.60 151.3554 60.0003 32.0000 1.9667 1.9683 417.6053 418.0214 0.0625 -1.0000 -1.0000 2229612 1588638173.70 151.3368 60.0003 32.0000 1.9666 1.9682 417.7386 418.1543 0.0625 -1.0000 -1.0000 2229682 1588638173.80 151.3368 60.0003 32.0000 1.9646 1.9662 418.1042 418.5215 0.0626 -1.0000 -1.0000 2229742 1588638173.90 151.3368 60.0003 32.0000 1.9663 1.9679 418.1360 418.5527 0.0625 -1.0000 -1.0000 2229992 1588638174.00 151.3368 60.0003 32.0000 1.9672 1.9688 417.5190 417.9356 0.0625 -1.0000 -1.0000 2230052 1588638174.10 151.3368 60.0003 32.0000 1.9666 1.9682 417.8304 418.2465 0.0625 -1.0000 -1.0000 2230112 1588638174.20 151.4070 60.0003 32.0000 1.9653 1.9669 418.3118 418.7279 0.0623 -1.0000 -1.0000 2230192 1588638174.30 151.4070 60.0003 32.0000 1.9684 1.9700 417.8591 418.2743 0.0625 -1.0000 -1.0000 2230252 1588638174.40 151.4070 60.0003 32.0000 1.9688 1.9704 417.5617 417.9779 0.0625 -1.0000 -1.0000 2231341 1588638174.50 151.4070 60.0003 32.0000 1.9666 1.9683 418.0294 418.4453 0.0625 -1.0000 -1.0000 2231411 1588638174.60 151.4070 60.0003 32.0000 1.9656 1.9673 418.1835 418.5999 0.0624 -1.0000 -1.0000 2231481 1588638174.70 151.4319 60.0001 32.0000 1.9668 1.9684 417.8644 418.2790 0.0622 -1.0000 -1.0000 2231541 1588638174.80 151.4938 59.9995 32.0000 1.9679 1.9696 417.5577 417.9734 0.0624 -1.0000 -1.0000 2231611 1588638174.90 151.4938 59.9995 32.0000 1.9658 1.9674 417.6413 418.0568 0.0624 -1.0000 -1.0000 2231671 1588638175.00 151.4938 59.9995 32.0000 1.9647 1.9663 417.9763 418.3915 0.0624 -1.0000 -1.0000 2231741 1588638175.10 151.4938 59.9995 32.0000 1.9676 1.9692 417.7401 418.1571 0.0627 -1.0000 -1.0000 2231811 1588638175.20 151.4938 59.9995 32.0000 1.9681 1.9698 417.6448 418.0610 0.0624 -1.0000 -1.0000 2231871 1588638175.30 151.5021 59.9995 32.0000 1.9676 1.9692 417.9726 418.3901 0.0626 -1.0000 -1.0000 2231931 1588638175.40 151.5049 59.9995 32.0000 1.9686 1.9702 417.8995 418.3151 0.0623 -1.0000 -1.0000 2232011 1588638175.50 151.5049 59.9995 32.0000 1.9671 1.9687 417.4801 417.8947 0.0623 -1.0000 -1.0000 2232071 1588638175.60 151.5049 59.9995 32.0000 1.9667 1.9683 418.1346 418.5509 0.0625 -1.0000 -1.0000 2232141 1588638175.70 151.5049 59.9995 32.0000 1.9704 1.9720 417.9881 418.4042 0.0624 -1.0000 -1.0000 2232211 1588638175.80 151.5053 59.9995 32.0000 1.9654 1.9671 417.9612 418.3779 0.0626 -1.0000 -1.0000 2232271 1588638175.90 151.5106 59.9995 32.0000 1.9650 1.9666 418.2553 418.6726 0.0626 -1.0000 -1.0000 2232351 1588638176.00 151.5106 59.9995 32.0000 1.9661 1.9677 418.0246 418.4406 0.0624 -1.0000 -1.0000 2232411 1588638176.10 151.5106 59.9995 32.0000 1.9639 1.9655 417.9417 418.3575 0.0625 -1.0000 -1.0000 2232471 1588638176.20 151.5106 59.9995 32.0000 1.9680 1.9696 417.7825 418.1988 0.0625 -1.0000 -1.0000 2232541 1588638176.30 151.5106 59.9995 32.0000 1.9694 1.9710 417.3887 417.8046 0.0625 -1.0000 -1.0000 2232611 1588638176.40 151.5106 59.9995 32.0000 1.9659 1.9675 417.7795 418.1949 0.0624 -1.0000 -1.0000 2232670 1588638176.50 151.5106 59.9995 32.0000 1.9649 1.9665 418.0983 418.5138 0.0624 -1.0000 -1.0000 2232741 1588638176.60 151.5106 59.9995 32.0000 1.9665 1.9681 418.1426 418.5595 0.0625 -1.0000 -1.0000 2232800 1588638176.70 151.5106 59.9995 32.0000 1.9675 1.9691 417.7729 418.1891 0.0625 -1.0000 -1.0000 2232870 1588638176.80 151.5106 59.9995 32.0000 1.9690 1.9706 417.4708 417.8865 0.0625 -1.0000 -1.0000 2232940 1588638176.90 151.4587 59.9995 32.0000 1.9654 1.9670 417.8999 418.3166 0.0625 -1.0000 -1.0000 2233000 1588638177.00 151.3951 59.9995 32.0000 1.9671 1.9687 418.0468 418.4630 0.0625 -1.0000 -1.0000 2233180 1588638177.10 151.3951 59.9995 32.0000 1.9669 1.9685 417.5917 418.0071 0.0625 -1.0000 -1.0000 2233250 1588638177.20 151.3951 59.9995 32.0000 1.9668 1.9684 417.8501 418.2667 0.0625 -1.0000 -1.0000 2233310 1588638177.30 151.3951 59.9995 32.0000 1.9682 1.9698 417.8258 418.2421 0.0625 -1.0000 -1.0000 2233370 1588638177.40 151.3951 59.9995 32.0000 1.9698 1.9715 417.4872 417.9047 0.0627 -1.0000 -1.0000 2233450 1588638177.50 151.4535 59.9995 32.0000 1.9675 1.9691 418.1185 418.5355 0.0625 -1.0000 -1.0000 2234060 1588638177.60 151.5216 59.9995 32.0000 1.9675 1.9691 418.2076 418.6236 0.0624 -1.0000 -1.0000 2234120 1588638177.70 151.5216 59.9995 32.0000 1.9678 1.9694 417.5787 417.9947 0.0625 -1.0000 -1.0000 2234190 1588638177.80 151.5216 59.9995 32.0000 1.9685 1.9701 417.7461 418.1615 0.0623 -1.0000 -1.0000 2234250 1588638177.90 151.5216 59.9995 32.0000 1.9665 1.9682 418.2409 418.6573 0.0625 -1.0000 -1.0000 2234330 1588638178.00 151.5216 59.9995 32.0000 1.9675 1.9691 418.0247 418.4413 0.0625 -1.0000 -1.0000 2234390 1588638178.10 151.6283 59.9995 32.0000 1.9686 1.9702 417.5812 417.9969 0.0624 -1.0000 -1.0000 2234450 1588638178.20 151.6283 59.9995 32.0000 1.9678 1.9695 417.6532 418.0693 0.0625 -1.0000 -1.0000 2234530 1588638178.30 151.6283 59.9995 32.0000 1.9664 1.9680 418.0590 418.4753 0.0624 -1.0000 -1.0000 2234589 1588638178.40 151.6283 59.9995 32.0000 1.9675 1.9691 417.9261 418.3417 0.0624 -1.0000 -1.0000 2234650 1588638178.50 151.6283 59.9995 32.0000 1.9692 1.9708 417.3895 417.8062 0.0626 -1.0000 -1.0000 2234729 1588638178.60 151.5899 59.9995 32.0000 1.9676 1.9692 417.9684 418.3842 0.0624 -1.0000 -1.0000 2234789 1588638178.70 151.5128 59.9995 32.0000 1.9678 1.9694 418.3301 418.7472 0.0626 -1.0000 -1.0000 2234849 1588638178.80 151.5128 59.9995 32.0000 1.9686 1.9702 417.6330 418.0487 0.0625 -1.0000 -1.0000 2234919 1588638178.90 151.5128 59.9995 32.0000 1.9676 1.9692 418.1544 418.5714 0.0626 -1.0000 -1.0000 2234989 1588638179.00 151.5128 59.9995 32.0000 1.9688 1.9704 417.8965 418.3149 0.0629 -1.0000 -1.0000 2235049 1588638179.10 151.5128 59.9995 32.0000 1.9668 1.9685 417.7622 418.1796 0.0626 -1.0000 -1.0000 2235399 1588638179.20 151.3687 59.9995 32.0000 1.9646 1.9662 418.0545 418.4709 0.0625 -1.0000 -1.0000 2235459 1588638179.30 151.3687 59.9995 32.0000 1.9660 1.9676 417.8587 418.2751 0.0625 -1.0000 -1.0000 2235519 1588638179.40 151.3687 59.9995 32.0000 1.9664 1.9680 417.4291 417.8465 0.0626 -1.0000 -1.0000 2235599 1588638179.50 151.3687 59.9995 32.0000 1.9672 1.9688 417.6995 418.1151 0.0625 -1.0000 -1.0000 2235659 1588638179.60 151.3687 59.9995 32.0000 1.9660 1.9676 418.1978 418.6141 0.0624 -1.0000 -1.0000 2235849 1588638179.70 151.4041 59.9990 32.0000 1.9673 1.9689 417.9675 418.3836 0.0625 -1.0000 -1.0000 2235929 1588638179.80 151.4278 59.9986 32.0000 1.9669 1.9685 417.6022 418.0181 0.0625 -1.0000 -1.0000 2235989 1588638179.90 151.4278 59.9986 32.0000 1.9655 1.9671 417.8132 418.2283 0.0623 -1.0000 -1.0000 2236059 1588638180.00 151.4278 59.9986 32.0000 1.9662 1.9678 418.1251 418.5404 0.0624 -1.0000 -1.0000 2236119 1588638180.10 151.4278 59.9986 32.0000 1.9668 1.9684 417.7981 418.2137 0.0624 -1.0000 -1.0000 2236429 1588638180.20 151.4278 59.9986 32.0000 1.9682 1.9699 417.5894 418.0057 0.0625 -1.0000 -1.0000 2236498 1588638180.30 151.4278 59.9986 32.0000 1.9658 1.9674 418.0896 418.5050 0.0624 -1.0000 -1.0000 2236558 1588638180.40 151.4803 59.9986 32.0000 1.9674 1.9690 417.8454 418.2615 0.0625 -1.0000 -1.0000 2236628 1588638180.50 151.8126 59.9986 32.0000 1.9685 1.9701 417.5311 417.9478 0.0626 -1.0000 -1.0000 2236698 1588638180.60 151.8126 59.9986 32.0000 1.9678 1.9695 417.8613 418.2778 0.0625 -1.0000 -1.0000 2236878 1588638180.70 151.8126 59.9986 32.0000 1.9661 1.9677 418.1255 418.5419 0.0625 -1.0000 -1.0000 2236938 1588638180.80 151.8126 59.9986 32.0000 1.9674 1.9690 417.3915 417.8075 0.0625 -1.0000 -1.0000 2237008 1588638180.90 151.8126 59.9986 32.0000 1.9667 1.9683 417.6103 418.0264 0.0625 -1.0000 -1.0000 2237078 1588638181.00 151.4795 59.9986 32.0000 1.9633 1.9649 417.9490 418.3653 0.0625 -1.0000 -1.0000 2237138 1588638181.10 151.4795 59.9986 32.0000 1.9673 1.9689 417.9079 418.3252 0.0626 -1.0000 -1.0000 2237628 1588638181.20 151.4795 59.9986 32.0000 1.9692 1.9708 417.6990 418.1149 0.0625 -1.0000 -1.0000 2237688 1588638181.30 151.4795 59.9986 32.0000 1.9679 1.9695 417.8219 418.2389 0.0626 -1.0000 -1.0000 2237758 1588638181.40 151.4795 59.9986 32.0000 1.9654 1.9670 418.0949 418.5110 0.0625 -1.0000 -1.0000 2237828 1588638181.50 151.5961 59.9986 32.0000 1.9686 1.9702 417.8135 418.2302 0.0626 -1.0000 -1.0000 2237888 1588638181.60 151.7197 59.9986 32.0000 1.9676 1.9692 417.5942 418.0106 0.0626 -1.0000 -1.0000 2238128 1588638181.70 151.7197 59.9986 32.0000 1.9641 1.9657 417.9541 418.3709 0.0625 -1.0000 -1.0000 2238198 1588638181.80 151.7197 59.9986 32.0000 1.9648 1.9664 417.5352 417.9509 0.0625 -1.0000 -1.0000 2238258 1588638181.90 151.7197 59.9986 32.0000 1.9642 1.9659 418.1345 418.5511 0.0625 -1.0000 -1.0000 2238338 1588638182.00 151.7197 59.9986 32.0000 1.9658 1.9674 418.1639 418.5803 0.0625 -1.0000 -1.0000 2238397 1588638182.10 151.5241 59.9986 32.0000 1.9644 1.9660 417.3986 417.8144 0.0624 -1.0000 -1.0000 2238507 1588638182.20 151.4017 59.9986 32.0000 1.9649 1.9665 417.3808 417.7956 0.0624 -1.0000 -1.0000 2238617 1588638182.30 151.4017 59.9986 32.0000 1.9644 1.9660 417.9918 418.4078 0.0624 -1.0000 -1.0000 2238677 1588638182.40 151.4017 59.9986 32.0000 1.9644 1.9660 418.0039 418.4200 0.0625 -1.0000 -1.0000 2238737 1588638182.50 151.4017 59.9986 32.0000 1.9671 1.9688 417.4497 417.8654 0.0625 -1.0000 -1.0000 2238817 1588638182.60 151.4017 59.9986 32.0000 1.9674 1.9690 417.5117 417.9287 0.0626 -1.0000 -1.0000 2238877 1588638182.70 151.5971 59.9986 32.0000 1.9654 1.9670 417.8295 418.2455 0.0624 -1.0000 -1.0000 2238937 1588638182.80 151.5971 59.9986 32.0000 1.9652 1.9668 418.2057 418.6219 0.0625 -1.0000 -1.0000 2239017 1588638182.90 151.5971 59.9986 32.0000 1.9690 1.9706 417.4740 417.8896 0.0624 -1.0000 -1.0000 2239077 1588638183.00 151.5971 59.9986 32.0000 1.9672 1.9688 417.8912 418.3076 0.0626 -1.0000 -1.0000 2239137 1588638183.10 151.5971 59.9986 32.0000 1.9655 1.9671 418.1856 418.6024 0.0625 -1.0000 -1.0000 2239377 1588638183.20 151.4319 59.9986 32.0000 1.9662 1.9678 417.7799 418.1958 0.0625 -1.0000 -1.0000 2239437 1588638183.30 151.2053 59.9986 32.0000 1.9678 1.9694 417.3931 417.8077 0.0623 -1.0000 -1.0000 2239507 1588638183.40 151.2053 59.9986 32.0000 1.9658 1.9674 417.9379 418.3538 0.0624 -1.0000 -1.0000 2239577 1588638183.50 151.2053 59.9986 32.0000 1.9625 1.9641 418.1456 418.5619 0.0625 -1.0000 -1.0000 2239647 1588638183.60 151.2053 59.9986 32.0000 1.9640 1.9656 417.6100 418.0238 0.0622 -1.0000 -1.0000 2239707 1588638183.70 151.2053 59.9986 32.0000 1.9690 1.9707 417.3751 417.7908 0.0625 -1.0000 -1.0000 2239897 1588638183.80 151.2800 59.9986 32.0000 1.9666 1.9682 417.6046 418.0192 0.0623 -1.0000 -1.0000 2239957 1588638183.90 151.2800 59.9986 32.0000 1.9650 1.9666 417.9514 418.3678 0.0625 -1.0000 -1.0000 2240027 1588638184.00 151.2800 59.9986 32.0000 1.9681 1.9697 417.6336 418.0501 0.0626 -1.0000 -1.0000 2240097 1588638184.10 151.2800 59.9986 32.0000 1.9673 1.9689 417.7900 418.2066 0.0625 -1.0000 -1.0000 2240166 1588638184.20 151.2800 59.9986 32.0000 1.9657 1.9673 418.1262 418.5418 0.0624 -1.0000 -1.0000 2240396 1588638184.30 151.2800 59.9986 32.0000 1.9680 1.9696 418.0251 418.4408 0.0624 -1.0000 -1.0000 2240456 1588638184.40 151.6736 59.9986 32.0000 1.9670 1.9687 417.7604 418.1784 0.0628 -1.0000 -1.0000 2240526 1588638184.50 151.6736 59.9986 32.0000 1.9675 1.9691 417.4654 417.8812 0.0625 -1.0000 -1.0000 2240596 1588638184.60 151.6736 59.9986 32.0000 1.9668 1.9684 417.7352 418.1518 0.0626 -1.0000 -1.0000 2240666 1588638184.70 151.6736 59.9986 32.0000 1.9652 1.9668 418.1416 418.5590 0.0626 -1.0000 -1.0000 2240896 1588638184.80 151.6736 59.9986 32.0000 1.9655 1.9671 417.9303 418.3473 0.0626 -1.0000 -1.0000 2240966 1588638184.90 151.3193 59.9973 32.0000 1.9668 1.9684 417.5931 418.0103 0.0627 -1.0000 -1.0000 2241026 1588638185.00 151.3193 59.9973 32.0000 1.9668 1.9684 417.8715 418.2873 0.0625 -1.0000 -1.0000 2241086 1588638185.10 151.3193 59.9973 32.0000 1.9692 1.9708 418.0275 418.4443 0.0625 -1.0000 -1.0000 2241166 1588638185.20 151.3193 59.9973 32.0000 1.9673 1.9690 417.9845 418.3997 0.0623 -1.0000 -1.0000 2241226 1588638185.30 151.3193 59.9973 32.0000 1.9649 1.9665 418.1257 418.5428 0.0626 -1.0000 -1.0000 2241286 1588638185.40 151.3193 59.9973 32.0000 1.9675 1.9692 417.7281 418.1447 0.0626 -1.0000 -1.0000 2241356 1588638185.50 151.3909 59.9973 32.0000 1.9684 1.9700 417.7314 418.1483 0.0626 -1.0000 -1.0000 2241426 1588638185.60 151.4542 59.9973 32.0000 1.9660 1.9677 418.1243 418.5400 0.0624 -1.0000 -1.0000 2241486 1588638185.70 151.4542 59.9973 32.0000 1.9675 1.9691 418.2863 418.7036 0.0626 -1.0000 -1.0000 2241756 1588638185.80 151.4542 59.9973 32.0000 1.9682 1.9698 417.8708 418.2877 0.0626 -1.0000 -1.0000 2241816 1588638185.90 151.4542 59.9973 32.0000 1.9684 1.9700 417.4310 417.8464 0.0624 -1.0000 -1.0000 2241886 1588638186.00 151.4542 59.9973 32.0000 1.9672 1.9688 417.9567 418.3735 0.0626 -1.0000 -1.0000 2241956 1588638186.10 151.4100 59.9973 32.0000 1.9666 1.9682 418.2494 418.6662 0.0625 -1.0000 -1.0000 2242016 1588638186.20 151.4100 59.9973 32.0000 1.9689 1.9705 417.6856 418.1018 0.0625 -1.0000 -1.0000 2242755 1588638186.30 151.4100 59.9973 32.0000 1.9670 1.9686 418.0485 418.4643 0.0623 -1.0000 -1.0000 2242815 1588638186.40 151.4100 59.9973 32.0000 1.9663 1.9680 418.1182 418.5341 0.0624 -1.0000 -1.0000 2242885 1588638186.50 151.4100 59.9973 32.0000 1.9683 1.9699 418.0138 418.4295 0.0624 -1.0000 -1.0000 2242965 1588638186.60 151.4030 59.9973 32.0000 1.9686 1.9702 417.5670 417.9825 0.0624 -1.0000 -1.0000 2243025 1588638186.70 151.4030 59.9973 32.0000 1.9676 1.9692 417.8124 418.2269 0.0623 -1.0000 -1.0000 2243095 1588638186.80 151.4030 59.9973 32.0000 1.9647 1.9663 418.1778 418.5938 0.0625 -1.0000 -1.0000 2243175 1588638186.90 151.4030 59.9973 32.0000 1.9679 1.9695 418.1847 418.6021 0.0626 -1.0000 -1.0000 2243235 1588638187.00 151.4030 59.9973 32.0000 1.9689 1.9706 417.6720 418.0884 0.0627 -1.0000 -1.0000 2243295 1588638187.10 151.4030 59.9973 32.0000 1.9684 1.9700 417.6351 418.0501 0.0623 -1.0000 -1.0000 2243375 1588638187.20 151.5631 59.9973 32.0000 1.9678 1.9694 418.0356 418.4518 0.0624 -1.0000 -1.0000 2243435 1588638187.30 151.5631 59.9973 32.0000 1.9685 1.9701 417.8091 418.2245 0.0624 -1.0000 -1.0000 2243495 1588638187.40 151.5631 59.9973 32.0000 1.9658 1.9674 417.7666 418.1818 0.0624 -1.0000 -1.0000 2243565 1588638187.50 151.5631 59.9973 32.0000 1.9657 1.9673 418.0688 418.4844 0.0624 -1.0000 -1.0000 2243635 1588638187.60 151.5631 59.9973 32.0000 1.9665 1.9681 418.0579 418.4742 0.0624 -1.0000 -1.0000 2243695 1588638187.70 151.5036 59.9973 32.0000 1.9663 1.9680 417.8012 418.2174 0.0626 -1.0000 -1.0000 2243765 1588638187.80 151.5036 59.9973 32.0000 1.9653 1.9669 418.0825 418.4998 0.0626 -1.0000 -1.0000 2243994 1588638187.90 151.5036 59.9973 32.0000 1.9668 1.9684 417.9393 418.3562 0.0626 -1.0000 -1.0000 2244064 1588638188.00 151.5036 59.9973 32.0000 1.9668 1.9684 417.8100 418.2262 0.0624 -1.0000 -1.0000 2244144 1588638188.10 151.5036 59.9973 32.0000 1.9668 1.9684 418.1012 418.5183 0.0625 -1.0000 -1.0000 2244204 1588638188.20 151.5036 59.9973 32.0000 1.9644 1.9660 418.2428 418.6585 0.0623 -1.0000 -1.0000 2244274 1588638188.30 151.7051 59.9973 32.0000 1.9657 1.9674 418.1489 418.5657 0.0626 -1.0000 -1.0000 2244754 1588638188.40 151.7998 59.9973 32.0000 1.9666 1.9682 417.7270 418.1441 0.0626 -1.0000 -1.0000 2244814 1588638188.50 151.7998 59.9973 32.0000 1.9669 1.9685 418.0115 418.4277 0.0625 -1.0000 -1.0000 2244894 1588638188.60 151.7998 59.9973 32.0000 1.9654 1.9670 418.1392 418.5557 0.0625 -1.0000 -1.0000 2244954 1588638188.70 151.7998 59.9973 32.0000 1.9683 1.9699 417.8188 418.2343 0.0624 -1.0000 -1.0000 2245014 1588638188.80 151.7998 59.9973 32.0000 1.9685 1.9702 417.8082 418.2247 0.0626 -1.0000 -1.0000 2245084 1588638188.90 151.5063 59.9973 32.0000 1.9673 1.9689 418.1464 418.5621 0.0624 -1.0000 -1.0000 2245154 1588638189.00 151.5063 59.9973 32.0000 1.9660 1.9676 418.1267 418.5434 0.0626 -1.0000 -1.0000 2245214 1588638189.10 151.5063 59.9973 32.0000 1.9691 1.9707 417.5602 417.9762 0.0624 -1.0000 -1.0000 2245284 1588638189.20 151.5063 59.9973 32.0000 1.9672 1.9688 417.6058 418.0211 0.0624 -1.0000 -1.0000 2245344 1588638189.30 151.5063 59.9973 32.0000 1.9658 1.9674 418.1371 418.5528 0.0624 -1.0000 -1.0000 2245444 1588638189.40 151.3152 59.9973 32.0000 1.9651 1.9667 418.1453 418.5608 0.0623 -1.0000 -1.0000 2245514 1588638189.50 151.2811 59.9973 32.0000 1.9668 1.9684 417.4601 417.8752 0.0625 -1.0000 -1.0000 2245584 1588638189.60 151.2811 59.9973 32.0000 1.9679 1.9695 417.9125 418.3287 0.0624 -1.0000 -1.0000 2245644 1588638189.70 151.2811 59.9973 32.0000 1.9653 1.9670 418.1155 418.5322 0.0625 -1.0000 -1.0000 2245714 1588638189.80 151.2811 59.9973 32.0000 1.9671 1.9687 417.8951 418.3114 0.0626 -1.0000 -1.0000 2245893 1588638189.90 151.2811 59.9973 32.0000 1.9669 1.9686 417.8037 418.2205 0.0625 -1.0000 -1.0000 2245963 1588638190.00 151.7855 59.9978 32.0000 1.9668 1.9684 418.2272 418.6442 0.0625 -1.0000 -1.0000 2246034 1588638190.10 151.7855 59.9978 32.0000 1.9684 1.9701 418.1642 418.5816 0.0627 -1.0000 -1.0000 2246093 1588638190.20 151.7855 59.9978 32.0000 1.9687 1.9703 417.8489 418.2653 0.0624 -1.0000 -1.0000 2246173 1588638190.30 151.7855 59.9978 32.0000 1.9649 1.9665 418.0347 418.4511 0.0625 -1.0000 -1.0000 2246243 1588638190.40 151.7855 59.9978 32.0000 1.9659 1.9675 418.1723 418.5888 0.0624 -1.0000 -1.0000 2246383 1588638190.50 151.4393 59.9978 32.0000 1.9671 1.9687 417.9448 418.3619 0.0626 -1.0000 -1.0000 2246453 1588638190.60 151.3983 59.9978 32.0000 1.9654 1.9670 417.9470 418.3627 0.0624 -1.0000 -1.0000 2246513 1588638190.70 151.3983 59.9978 32.0000 1.9653 1.9669 418.2183 418.6349 0.0624 -1.0000 -1.0000 2246583 1588638190.80 151.3983 59.9978 32.0000 1.9670 1.9687 417.8454 418.2604 0.0623 -1.0000 -1.0000 2246653 1588638190.90 151.3983 59.9978 32.0000 1.9659 1.9675 417.8407 418.2563 0.0624 -1.0000 -1.0000 2246893 1588638191.00 151.3983 59.9978 32.0000 1.9656 1.9672 418.0856 418.5019 0.0625 -1.0000 -1.0000 2246953 1588638191.10 151.5475 59.9978 32.0000 1.9667 1.9684 418.2055 418.6218 0.0625 -1.0000 -1.0000 2247023 1588638191.20 151.5475 59.9978 32.0000 1.9684 1.9700 417.7514 418.1681 0.0625 -1.0000 -1.0000 2247093 1588638191.30 151.5475 59.9978 32.0000 1.9687 1.9703 417.9842 418.4001 0.0625 -1.0000 -1.0000 2247153 1588638191.40 151.5475 59.9978 32.0000 1.9647 1.9663 418.1551 418.5715 0.0625 -1.0000 -1.0000 2247872 1588638191.50 151.5475 59.9978 32.0000 1.9675 1.9691 418.0801 418.4959 0.0624 -1.0000 -1.0000 2247943 1588638191.60 151.5298 59.9978 32.0000 1.9679 1.9695 417.5147 417.9303 0.0625 -1.0000 -1.0000 2248012 1588638191.70 151.3414 59.9978 32.0000 1.9651 1.9667 418.0896 418.5055 0.0624 -1.0000 -1.0000 2248082 1588638191.80 151.3414 59.9978 32.0000 1.9636 1.9652 418.1815 418.5979 0.0624 -1.0000 -1.0000 2248152 1588638191.90 151.3414 59.9978 32.0000 1.9655 1.9671 417.9393 418.3547 0.0623 -1.0000 -1.0000 2248222 1588638192.00 151.3414 59.9978 32.0000 1.9674 1.9690 417.5355 417.9505 0.0625 -1.0000 -1.0000 2248282 1588638192.10 151.3414 59.9978 32.0000 1.9668 1.9685 417.8502 418.2670 0.0625 -1.0000 -1.0000 2248352 1588638192.20 151.8090 59.9978 32.0000 1.9668 1.9684 418.2337 418.6503 0.0625 -1.0000 -1.0000 2248422 1588638192.30 151.8090 59.9978 32.0000 1.9654 1.9670 418.3037 418.7207 0.0625 -1.0000 -1.0000 2248492 1588638192.40 151.8090 59.9978 32.0000 1.9679 1.9695 417.7533 418.1695 0.0625 -1.0000 -1.0000 2248742 1588638192.50 151.8090 59.9978 32.0000 1.9673 1.9689 417.5948 418.0100 0.0624 -1.0000 -1.0000 2248812 1588638192.60 151.8090 59.9978 32.0000 1.9651 1.9667 417.8989 418.3144 0.0624 -1.0000 -1.0000 2248872 1588638192.70 151.8090 59.9978 32.0000 1.9657 1.9673 418.1538 418.5690 0.0623 -1.0000 -1.0000 2248962 1588638192.80 151.4809 59.9978 32.0000 1.9661 1.9677 417.5700 417.9853 0.0624 -1.0000 -1.0000 2249032 1588638192.90 151.4809 59.9978 32.0000 1.9650 1.9666 417.8890 418.3047 0.0624 -1.0000 -1.0000 2249112 1588638193.00 151.4809 59.9978 32.0000 1.9659 1.9675 418.1882 418.6038 0.0623 -1.0000 -1.0000 2249182 1588638193.10 151.4809 59.9978 32.0000 1.9690 1.9706 417.5669 417.9840 0.0627 -1.0000 -1.0000 2249252 1588638193.20 151.4809 59.9978 32.0000 1.9673 1.9689 417.7684 418.1858 0.0626 -1.0000 -1.0000 2249312 1588638193.30 151.4768 59.9978 32.0000 1.9647 1.9663 418.0135 418.4305 0.0626 -1.0000 -1.0000 2249382 1588638193.40 151.4759 59.9978 32.0000 1.9652 1.9668 418.0794 418.4960 0.0624 -1.0000 -1.0000 2249472 1588638193.50 151.4759 59.9978 32.0000 1.9672 1.9688 417.6754 418.0898 0.0622 -1.0000 -1.0000 2249532 1588638193.60 151.4759 59.9978 32.0000 1.9667 1.9683 417.4979 417.9137 0.0625 -1.0000 -1.0000 2249592 1588638193.70 151.4759 59.9978 32.0000 1.9658 1.9674 417.7456 418.1622 0.0626 -1.0000 -1.0000 2249672 1588638193.80 151.4759 59.9978 32.0000 1.9640 1.9656 418.1798 418.5957 0.0624 -1.0000 -1.0000 2249732 1588638193.90 151.4043 59.9978 32.0000 1.9660 1.9676 417.6146 418.0305 0.0625 -1.0000 -1.0000 2250261 1588638194.00 151.4043 59.9978 32.0000 1.9666 1.9682 417.7507 418.1667 0.0625 -1.0000 -1.0000 2250331 1588638194.10 151.4043 59.9978 32.0000 1.9657 1.9673 418.2136 418.6297 0.0625 -1.0000 -1.0000 2250391 1588638194.20 151.4043 59.9978 32.0000 1.9680 1.9696 418.0936 418.5107 0.0625 -1.0000 -1.0000 2250461 1588638194.30 151.4043 59.9978 32.0000 1.9676 1.9692 417.5752 417.9913 0.0625 -1.0000 -1.0000 2250531 1588638194.40 151.4401 59.9978 32.0000 1.9683 1.9699 417.6192 418.0355 0.0625 -1.0000 -1.0000 2250591 1588638194.50 151.6087 59.9978 32.0000 1.9643 1.9659 418.0525 418.4681 0.0623 -1.0000 -1.0000 2250661 1588638194.60 151.6087 59.9978 32.0000 1.9672 1.9688 417.9510 418.3667 0.0625 -1.0000 -1.0000 2250721 1588638194.70 151.6087 59.9978 32.0000 1.9677 1.9693 417.4589 417.8745 0.0624 -1.0000 -1.0000 2250791 1588638194.80 151.6087 59.9978 32.0000 1.9677 1.9693 417.8688 418.2841 0.0623 -1.0000 -1.0000 2250861 1588638194.90 151.6087 59.9978 32.0000 1.9657 1.9673 418.0895 418.5057 0.0625 -1.0000 -1.0000 2250921 1588638195.00 151.6087 59.9978 32.0000 1.9668 1.9684 417.5198 417.9371 0.0626 -1.0000 -1.0000 2251101 1588638195.10 151.4770 59.9971 32.0000 1.9672 1.9688 418.0353 418.4509 0.0624 -1.0000 -1.0000 2251171 1588638195.20 151.4770 59.9971 32.0000 1.9657 1.9673 418.2477 418.6636 0.0624 -1.0000 -1.0000 2251241 1588638195.30 151.4770 59.9971 32.0000 1.9678 1.9694 417.7291 418.1460 0.0626 -1.0000 -1.0000 2251301 1588638195.40 151.4770 59.9971 32.0000 1.9668 1.9684 417.7175 418.1339 0.0625 -1.0000 -1.0000 2251371 1588638195.50 151.4770 59.9971 32.0000 1.9654 1.9670 418.3654 418.7836 0.0627 -1.0000 -1.0000 2251441 1588638195.60 151.4770 59.9971 32.0000 1.9655 1.9671 418.1702 418.5871 0.0625 -1.0000 -1.0000 2251501 1588638195.70 151.4850 59.9971 32.0000 1.9681 1.9697 417.5932 418.0083 0.0624 -1.0000 -1.0000 2251571 1588638195.80 151.4850 59.9971 32.0000 1.9678 1.9694 417.8653 418.2816 0.0624 -1.0000 -1.0000 2251631 1588638195.90 151.4850 59.9971 32.0000 1.9645 1.9661 418.0164 418.4323 0.0625 -1.0000 -1.0000 2251711 1588638196.00 151.4850 59.9971 32.0000 1.9648 1.9664 418.2145 418.6309 0.0625 -1.0000 -1.0000 2252630 1588638196.10 151.4850 59.9971 32.0000 1.9668 1.9684 417.5925 418.0092 0.0626 -1.0000 -1.0000 2252690 1588638196.20 151.4330 59.9971 32.0000 1.9669 1.9685 417.7444 418.1602 0.0624 -1.0000 -1.0000 2252760 1588638196.30 151.4175 59.9971 32.0000 1.9650 1.9666 417.8832 418.2970 0.0622 -1.0000 -1.0000 2252830 1588638196.40 151.4175 59.9971 32.0000 1.9643 1.9659 418.0700 418.4858 0.0624 -1.0000 -1.0000 2252890 1588638196.50 151.4175 59.9971 32.0000 1.9662 1.9678 417.5918 418.0074 0.0624 -1.0000 -1.0000 2252960 1588638196.60 151.4175 59.9971 32.0000 1.9667 1.9683 417.5597 417.9767 0.0626 -1.0000 -1.0000 2253030 1588638196.70 151.4175 59.9971 32.0000 1.9653 1.9669 417.9916 418.4078 0.0624 -1.0000 -1.0000 2253090 1588638196.80 151.5989 59.9971 32.0000 1.9673 1.9689 418.2153 418.6322 0.0626 -1.0000 -1.0000 2253160 1588638196.90 151.5989 59.9971 32.0000 1.9671 1.9687 417.9160 418.3319 0.0624 -1.0000 -1.0000 2253220 1588638197.00 151.5989 59.9971 32.0000 1.9675 1.9691 417.6552 418.0705 0.0624 -1.0000 -1.0000 2253370 1588638197.10 151.5989 59.9971 32.0000 1.9653 1.9669 418.2467 418.6621 0.0624 -1.0000 -1.0000 2253450 1588638197.20 151.5989 59.9971 32.0000 1.9651 1.9667 417.3964 417.8126 0.0625 -1.0000 -1.0000 2253510 1588638197.30 151.5218 59.9971 32.0000 1.9674 1.9690 417.7019 418.1184 0.0626 -1.0000 -1.0000 2253580 1588638197.40 151.4880 59.9971 32.0000 1.9659 1.9676 418.1969 418.6141 0.0626 -1.0000 -1.0000 2253650 1588638197.50 151.4856 59.9971 32.0000 1.9682 1.9699 417.9597 418.3760 0.0624 -1.0000 -1.0000 2253710 1588638197.60 151.6126 59.9971 32.0000 1.9677 1.9693 417.6210 418.0360 0.0623 -1.0000 -1.0000 2253769 1588638197.70 151.6126 59.9971 32.0000 1.9661 1.9677 417.8921 418.3083 0.0625 -1.0000 -1.0000 2253850 1588638197.80 151.6126 59.9971 32.0000 1.9644 1.9660 418.1762 418.5924 0.0624 -1.0000 -1.0000 2253909 1588638197.90 151.6126 59.9971 32.0000 1.9687 1.9703 417.8093 418.2249 0.0624 -1.0000 -1.0000 2253979 1588638198.00 151.6126 59.9971 32.0000 1.9678 1.9694 417.6451 418.0607 0.0625 -1.0000 -1.0000 2254429 1588638198.10 151.6126 59.9971 32.0000 1.9667 1.9683 418.0734 418.4909 0.0627 -1.0000 -1.0000 2254499 1588638198.20 151.6126 59.9971 32.0000 1.9653 1.9669 418.1866 418.6032 0.0625 -1.0000 -1.0000 2254569 1588638198.30 151.6126 59.9971 32.0000 1.9660 1.9676 417.4571 417.8737 0.0625 -1.0000 -1.0000 2254629 1588638198.40 151.6126 59.9971 32.0000 1.9653 1.9669 417.6757 418.0912 0.0625 -1.0000 -1.0000 2254689 1588638198.50 151.3651 59.9971 32.0000 1.9646 1.9662 418.1388 418.5550 0.0624 -1.0000 -1.0000 2254989 1588638198.60 151.3651 59.9971 32.0000 1.9669 1.9685 417.9332 418.3499 0.0626 -1.0000 -1.0000 2255049 1588638198.70 151.3651 59.9971 32.0000 1.9677 1.9693 417.6181 418.0347 0.0626 -1.0000 -1.0000 2255119 1588638198.80 151.3651 59.9971 32.0000 1.9679 1.9695 417.7302 418.1467 0.0626 -1.0000 -1.0000 2255189 1588638198.90 151.3651 59.9971 32.0000 1.9643 1.9660 418.2488 418.6660 0.0626 -1.0000 -1.0000 2255249 1588638199.00 151.5871 59.9971 32.0000 1.9656 1.9672 417.9212 418.3360 0.0621 -1.0000 -1.0000 2255309 1588638199.10 151.6107 59.9971 32.0000 1.9682 1.9698 417.4650 417.8807 0.0625 -1.0000 -1.0000 2255389 1588638199.20 151.6107 59.9971 32.0000 1.9679 1.9695 417.9181 418.3345 0.0626 -1.0000 -1.0000 2255449 1588638199.30 151.6107 59.9971 32.0000 1.9665 1.9681 418.2347 418.6522 0.0626 -1.0000 -1.0000 2255509 1588638199.40 151.6107 59.9971 32.0000 1.9662 1.9678 417.7669 418.1834 0.0624 -1.0000 -1.0000 2255579 1588638199.50 151.6107 59.9971 32.0000 1.9678 1.9694 417.4057 417.8210 0.0625 -1.0000 -1.0000 2255649 1588638199.60 151.4989 59.9937 32.0000 1.9665 1.9681 417.6726 418.0896 0.0625 -1.0000 -1.0000 2255928 1588638199.70 151.4954 59.9936 32.0000 1.9661 1.9677 418.1153 418.5303 0.0623 -1.0000 -1.0000 2255998 1588638199.80 151.4954 59.9936 32.0000 1.9659 1.9675 418.1125 418.5295 0.0626 -1.0000 -1.0000 2256068 1588638199.90 151.4954 59.9936 32.0000 1.9675 1.9691 417.6674 418.0836 0.0626 -1.0000 -1.0000 2256138 1588638200.00 151.4954 59.9936 32.0000 1.9654 1.9670 417.9542 418.3717 0.0626 -1.0000 -1.0000 2256218 1588638200.10 151.4954 59.9936 32.0000 1.9669 1.9685 418.1687 418.5856 0.0626 -1.0000 -1.0000 2256398 1588638200.20 151.5703 59.9936 32.0000 1.9684 1.9701 417.7666 418.1834 0.0625 -1.0000 -1.0000 2256478 1588638200.30 151.5703 59.9936 32.0000 1.9680 1.9696 417.5902 418.0054 0.0624 -1.0000 -1.0000 2256538 1588638200.40 151.5703 59.9936 32.0000 1.9663 1.9679 417.9790 418.3959 0.0626 -1.0000 -1.0000 2256598 1588638200.50 151.5703 59.9936 32.0000 1.9675 1.9691 418.0666 418.4834 0.0625 -1.0000 -1.0000 2256678 1588638200.60 151.5703 59.9936 32.0000 1.9673 1.9689 417.6438 418.0602 0.0626 -1.0000 -1.0000 2256888 1588638200.70 151.5703 59.9936 32.0000 1.9661 1.9677 417.9578 418.3750 0.0626 -1.0000 -1.0000 2256948 1588638200.80 151.2957 59.9936 32.0000 1.9656 1.9672 418.1371 418.5530 0.0625 -1.0000 -1.0000 2257018 1588638200.90 151.2957 59.9936 32.0000 1.9679 1.9696 417.8023 418.2185 0.0625 -1.0000 -1.0000 2257078 1588638201.00 151.2957 59.9936 32.0000 1.9681 1.9697 417.4398 417.8538 0.0622 -1.0000 -1.0000 2257148 1588638201.10 151.2957 59.9936 32.0000 1.9659 1.9675 417.9833 418.3989 0.0624 -1.0000 -1.0000 2257887 1588638201.20 151.2957 59.9936 32.0000 1.9644 1.9660 418.1689 418.5850 0.0624 -1.0000 -1.0000 2257957 1588638201.30 151.2957 59.9936 32.0000 1.9664 1.9680 418.0332 418.4502 0.0626 -1.0000 -1.0000 2258027 1588638201.40 151.3014 59.9936 32.0000 1.9681 1.9697 417.7513 418.1681 0.0626 -1.0000 -1.0000 2258097 1588638201.50 151.3014 59.9936 32.0000 1.9666 1.9682 417.5358 417.9520 0.0625 -1.0000 -1.0000 2258157 1588638201.60 151.3014 59.9936 32.0000 1.9644 1.9660 418.1595 418.5762 0.0626 -1.0000 -1.0000 2258227 1588638201.70 151.3014 59.9936 32.0000 1.9665 1.9682 417.9111 418.3286 0.0626 -1.0000 -1.0000 2258297 1588638201.80 151.3014 59.9936 32.0000 1.9678 1.9694 417.5050 417.9207 0.0625 -1.0000 -1.0000 2258357 1588638201.90 151.3014 59.9936 32.0000 1.9677 1.9693 417.9836 418.3994 0.0624 -1.0000 -1.0000 2258427 1588638202.00 151.5881 59.9936 32.0000 1.9669 1.9685 418.1998 418.6163 0.0625 -1.0000 -1.0000 2258507 1588638202.10 151.7745 59.9936 32.0000 1.9682 1.9698 417.6673 418.0821 0.0623 -1.0000 -1.0000 2258617 1588638202.20 151.7745 59.9936 32.0000 1.9676 1.9692 417.6677 418.0826 0.0624 -1.0000 -1.0000 2258687 1588638202.30 151.7745 59.9936 32.0000 1.9663 1.9679 418.0593 418.4761 0.0626 -1.0000 -1.0000 2258747 1588638202.40 151.7745 59.9936 32.0000 1.9646 1.9662 418.1920 418.6078 0.0624 -1.0000 -1.0000 2258817 1588638202.50 151.7745 59.9936 32.0000 1.9656 1.9672 417.9111 418.3275 0.0625 -1.0000 -1.0000 2258887 1588638202.60 151.5264 59.9936 32.0000 1.9671 1.9687 417.6243 418.0407 0.0626 -1.0000 -1.0000 2258947 1588638202.70 151.5264 59.9936 32.0000 1.9661 1.9677 418.1584 418.5757 0.0625 -1.0000 -1.0000 2259007 1588638202.80 151.5264 59.9936 32.0000 1.9669 1.9685 417.7862 418.2017 0.0624 -1.0000 -1.0000 2259087 1588638202.90 151.5264 59.9936 32.0000 1.9678 1.9694 417.4303 417.8446 0.0623 -1.0000 -1.0000 2259147 1588638203.00 151.5264 59.9936 32.0000 1.9674 1.9690 418.0126 418.4295 0.0626 -1.0000 -1.0000 2259207 1588638203.10 151.5264 59.9936 32.0000 1.9679 1.9695 417.4555 417.8715 0.0625 -1.0000 -1.0000 2259287 1588638203.20 151.5264 59.9936 32.0000 1.9675 1.9691 417.8235 418.2392 0.0624 -1.0000 -1.0000 2259347 1588638203.30 151.5264 59.9936 32.0000 1.9649 1.9665 418.1007 418.5168 0.0624 -1.0000 -1.0000 2259406 1588638203.40 151.5264 59.9936 32.0000 1.9634 1.9650 417.9193 418.3347 0.0624 -1.0000 -1.0000 2259476 1588638203.50 151.5264 59.9936 32.0000 1.9676 1.9692 417.5447 417.9606 0.0625 -1.0000 -1.0000 2259546 1588638203.60 151.5264 59.9936 32.0000 1.9672 1.9688 417.6449 418.0609 0.0625 -1.0000 -1.0000 2259637 1588638203.70 151.4750 59.9936 32.0000 1.9653 1.9669 418.0434 418.4597 0.0625 -1.0000 -1.0000 2259706 1588638203.80 151.4500 59.9936 32.0000 1.9672 1.9688 417.6702 418.0862 0.0625 -1.0000 -1.0000 2259776 1588638203.90 151.4500 59.9936 32.0000 1.9669 1.9685 417.7305 418.1466 0.0624 -1.0000 -1.0000 2259846 1588638204.00 151.4500 59.9936 32.0000 1.9658 1.9674 417.9186 418.3339 0.0623 -1.0000 -1.0000 2259906 1588638204.10 151.4500 59.9936 32.0000 1.9660 1.9676 417.6997 418.1152 0.0624 -1.0000 -1.0000 2259966 1588638204.20 151.4500 59.9936 32.0000 1.9662 1.9678 417.8916 418.3073 0.0624 -1.0000 -1.0000 2300266 1588638204.30 151.4500 59.9936 32.0000 1.9645 1.9661 417.9484 418.3645 0.0625 -1.0000 -1.0000 2300336 1588638204.40 151.4706 59.9936 32.0000 1.9667 1.9683 417.7425 418.1591 0.0626 -1.0000 -1.0000 2300396 1588638204.50 151.5470 59.9936 32.0000 1.9674 1.9690 417.8895 418.3058 0.0624 -1.0000 -1.0000 2300466 1588638204.60 151.5470 59.9936 32.0000 1.9677 1.9693 418.3074 418.7228 0.0623 -1.0000 -1.0000 2300526 1588638204.70 151.5470 59.9936 32.0000 1.9682 1.9698 418.0087 418.4250 0.0625 -1.0000 -1.0000 2300916 1588638204.80 151.5470 59.9936 32.0000 1.9683 1.9699 417.6314 418.0468 0.0623 -1.0000 -1.0000 2300986 1588638204.90 151.5470 59.9936 32.0000 1.9673 1.9689 417.8855 418.3010 0.0625 -1.0000 -1.0000 2301046 1588638205.00 151.3534 59.9949 32.0000 1.9667 1.9683 418.1769 418.5936 0.0625 -1.0000 -1.0000 2301116 1588638205.10 151.3534 59.9949 32.0000 1.9684 1.9700 417.5806 417.9979 0.0626 -1.0000 -1.0000 2301186 1588638205.20 151.3534 59.9949 32.0000 1.9680 1.9696 417.6244 418.0387 0.0622 -1.0000 -1.0000 2301416 1588638205.30 151.3534 59.9949 32.0000 1.9661 1.9677 418.0309 418.4463 0.0624 -1.0000 -1.0000 2301475 1588638205.40 151.3534 59.9949 32.0000 1.9670 1.9686 418.0955 418.5119 0.0624 -1.0000 -1.0000 2301555 1588638205.50 151.3982 59.9949 32.0000 1.9672 1.9688 418.0340 418.4502 0.0625 -1.0000 -1.0000 2301616 1588638205.60 151.5103 59.9949 32.0000 1.9686 1.9702 417.5300 417.9470 0.0626 -1.0000 -1.0000 2301675 1588638205.70 151.5103 59.9949 32.0000 1.9672 1.9689 417.9586 418.3748 0.0624 -1.0000 -1.0000 2301945 1588638205.80 151.6745 59.9949 32.0000 1.9668 1.9684 418.1850 418.6019 0.0626 -1.0000 -1.0000 2302015 1588638205.90 151.6745 59.9949 32.0000 1.9666 1.9682 418.1751 418.5922 0.0626 -1.0000 -1.0000 2302085 1588638206.00 151.6745 59.9949 32.0000 1.9669 1.9685 417.7672 418.1839 0.0626 -1.0000 -1.0000 2302145 1588638206.10 151.6745 59.9949 32.0000 1.9653 1.9669 417.8503 418.2666 0.0625 -1.0000 -1.0000 2302205 1588638206.20 151.3483 59.9949 32.0000 1.9643 1.9659 418.0921 418.5078 0.0624 -1.0000 -1.0000 2302405 1588638206.30 151.3483 59.9949 32.0000 1.9666 1.9683 417.8338 418.2500 0.0625 -1.0000 -1.0000 2302465 1588638206.40 151.3483 59.9949 32.0000 1.9673 1.9690 417.5201 417.9361 0.0625 -1.0000 -1.0000 2302525 1588638206.50 151.3483 59.9949 32.0000 1.9668 1.9684 418.0117 418.4281 0.0625 -1.0000 -1.0000 2302595 1588638206.60 151.3483 59.9949 32.0000 1.9657 1.9673 418.2191 418.6358 0.0625 -1.0000 -1.0000 2302665 1588638206.70 151.3824 59.9949 32.0000 1.9693 1.9709 417.9082 418.3247 0.0626 -1.0000 -1.0000 2302925 1588638206.80 151.4191 59.9949 32.0000 1.9672 1.9688 417.7477 418.1649 0.0626 -1.0000 -1.0000 2302995 1588638206.90 151.4191 59.9949 32.0000 1.9649 1.9665 417.8857 418.2995 0.0623 -1.0000 -1.0000 2303055 1588638207.00 151.4191 59.9949 32.0000 1.9651 1.9667 418.0542 418.4713 0.0626 -1.0000 -1.0000 2303125 1588638207.10 151.4191 59.9949 32.0000 1.9669 1.9685 417.6880 418.1044 0.0625 -1.0000 -1.0000 2303194 1588638207.20 151.4191 59.9949 32.0000 1.9651 1.9667 417.8285 418.2449 0.0624 -1.0000 -1.0000 2303255 1588638207.30 151.5852 59.9949 32.0000 1.9649 1.9665 418.0785 418.4935 0.0623 -1.0000 -1.0000 2303325 1588638207.40 151.5852 59.9949 32.0000 1.9661 1.9677 417.8082 418.2238 0.0624 -1.0000 -1.0000 2303394 1588638207.50 151.5852 59.9949 32.0000 1.9672 1.9688 417.3920 417.8069 0.0624 -1.0000 -1.0000 2303455 1588638207.60 151.5852 59.9949 32.0000 1.9664 1.9680 417.8707 418.2865 0.0624 -1.0000 -1.0000 2303524 1588638207.70 151.5852 59.9949 32.0000 1.9648 1.9665 418.1945 418.6114 0.0626 -1.0000 -1.0000 2303674 1588638207.80 151.5346 59.9949 32.0000 1.9663 1.9679 417.9938 418.4099 0.0624 -1.0000 -1.0000 2303734 1588638207.90 151.5266 59.9949 32.0000 1.9674 1.9690 417.5380 417.9542 0.0626 -1.0000 -1.0000 2303804 1588638208.00 151.5266 59.9949 32.0000 1.9665 1.9681 418.0509 418.4678 0.0625 -1.0000 -1.0000 2303884 1588638208.10 151.5266 59.9949 32.0000 1.9653 1.9669 418.2876 418.7044 0.0626 -1.0000 -1.0000 2303944 1588638208.20 151.5266 59.9949 32.0000 1.9678 1.9694 417.7445 418.1613 0.0626 -1.0000 -1.0000 2304284 1588638208.30 151.5206 59.9949 32.0000 1.9674 1.9690 417.5507 417.9665 0.0625 -1.0000 -1.0000 2304344 1588638208.40 151.4994 59.9949 32.0000 1.9665 1.9681 418.1059 418.5223 0.0625 -1.0000 -1.0000 2304404 1588638208.50 151.4994 59.9949 32.0000 1.9668 1.9684 418.2246 418.6407 0.0624 -1.0000 -1.0000 2304474 1588638208.60 151.4994 59.9949 32.0000 1.9685 1.9701 417.7756 418.1923 0.0626 -1.0000 -1.0000 2304544 1588638208.70 151.4994 59.9949 32.0000 1.9682 1.9699 417.6936 418.1097 0.0625 -1.0000 -1.0000 2304954 1588638208.80 151.4994 59.9949 32.0000 1.9673 1.9690 418.3445 418.7605 0.0624 -1.0000 -1.0000 2305024 1588638208.90 151.7564 59.9949 32.0000 1.9668 1.9684 418.2098 418.6264 0.0625 -1.0000 -1.0000 2305083 1588638209.00 151.7564 59.9949 32.0000 1.9711 1.9727 417.6333 418.0491 0.0624 -1.0000 -1.0000 2305154 1588638209.10 151.7564 59.9949 32.0000 1.9695 1.9711 418.0465 418.4634 0.0625 -1.0000 -1.0000 2305224 1588638209.20 151.7564 59.9949 32.0000 1.9663 1.9679 418.2023 418.6180 0.0624 -1.0000 -1.0000 2305293 1588638209.30 151.7564 59.9949 32.0000 1.9685 1.9701 417.8082 418.2238 0.0624 -1.0000 -1.0000 2305473 1588638209.40 151.7743 59.9949 32.0000 1.9679 1.9695 417.9643 418.3813 0.0626 -1.0000 -1.0000 2305543 1588638209.50 151.7827 59.9949 32.0000 1.9658 1.9674 418.1389 418.5548 0.0624 -1.0000 -1.0000 2305613 1588638209.60 151.7827 59.9949 32.0000 1.9666 1.9682 418.1499 418.5659 0.0625 -1.0000 -1.0000 2305673 1588638209.70 151.7827 59.9949 32.0000 1.9667 1.9683 417.8937 418.3107 0.0626 -1.0000 -1.0000 2305743 1588638209.80 151.7827 59.9949 32.0000 1.9647 1.9663 418.2086 418.6260 0.0626 -1.0000 -1.0000 2305873 1588638209.90 151.7827 59.9949 32.0000 1.9677 1.9694 417.9685 418.3851 0.0625 -1.0000 -1.0000 2305943 1588638210.00 151.6889 59.9950 32.0000 1.9703 1.9720 417.7266 418.1418 0.0624 -1.0000 -1.0000 2306013 1588638210.10 151.6889 59.9950 32.0000 1.9684 1.9700 417.7343 418.1501 0.0624 -1.0000 -1.0000 2306073 1588638210.20 151.6889 59.9950 32.0000 1.9675 1.9691 418.1650 418.5832 0.0627 -1.0000 -1.0000 2306143 1588638210.30 151.6889 59.9950 32.0000 1.9689 1.9705 417.9903 418.4072 0.0625 -1.0000 -1.0000 2306373 1588638210.40 151.6889 59.9950 32.0000 1.9663 1.9679 417.8047 418.2205 0.0624 -1.0000 -1.0000 2306433 1588638210.50 151.6597 59.9950 32.0000 1.9646 1.9662 418.0906 418.5055 0.0622 -1.0000 -1.0000 2306503 1588638210.60 151.6553 59.9950 32.0000 1.9655 1.9671 418.1370 418.5533 0.0625 -1.0000 -1.0000 2306573 1588638210.70 151.6553 59.9950 32.0000 1.9681 1.9697 417.6972 418.1132 0.0625 -1.0000 -1.0000 2306633 1588638210.80 151.6553 59.9950 32.0000 1.9678 1.9694 417.8927 418.3067 0.0621 -1.0000 -1.0000 2306982 1588638210.90 151.6553 59.9950 32.0000 1.9656 1.9672 418.1995 418.6151 0.0624 -1.0000 -1.0000 2307042 1588638211.00 151.6553 59.9950 32.0000 1.9669 1.9685 417.9762 418.3922 0.0624 -1.0000 -1.0000 2307102 1588638211.10 151.3366 59.9950 32.0000 1.9682 1.9698 417.6807 418.0959 0.0624 -1.0000 -1.0000 2307182 1588638211.20 151.3366 59.9950 32.0000 1.9664 1.9680 417.7443 418.1606 0.0625 -1.0000 -1.0000 2307242 1588638211.30 151.3366 59.9950 32.0000 1.9655 1.9671 418.0366 418.4531 0.0625 -1.0000 -1.0000 2307702 1588638211.40 151.3366 59.9950 32.0000 1.9659 1.9675 417.9696 418.3860 0.0625 -1.0000 -1.0000 2307782 1588638211.50 151.3366 59.9950 32.0000 1.9670 1.9686 417.7881 418.2049 0.0626 -1.0000 -1.0000 2307842 1588638211.60 151.3366 59.9950 32.0000 1.9654 1.9670 417.9287 418.3457 0.0626 -1.0000 -1.0000 2307912 1588638211.70 151.4276 59.9950 32.0000 1.9669 1.9685 418.1687 418.5838 0.0624 -1.0000 -1.0000 2307992 1588638211.80 151.4276 59.9950 32.0000 1.9672 1.9688 417.8967 418.3129 0.0625 -1.0000 -1.0000 2308052 1588638211.90 151.4276 59.9950 32.0000 1.9666 1.9682 418.1056 418.5231 0.0627 -1.0000 -1.0000 2308122 1588638212.00 151.4276 59.9950 32.0000 1.9686 1.9703 417.9504 418.3664 0.0624 -1.0000 -1.0000 2308192 1588638212.10 151.4276 59.9950 32.0000 1.9682 1.9699 417.6688 418.0841 0.0623 -1.0000 -1.0000 2308252 1588638212.20 151.4276 59.9950 32.0000 1.9668 1.9684 418.2109 418.6264 0.0623 -1.0000 -1.0000 2308322 1588638212.30 151.4276 59.9950 32.0000 1.9673 1.9689 417.7967 418.2140 0.0626 -1.0000 -1.0000 2308412 1588638212.40 151.6488 59.9950 32.0000 1.9673 1.9689 417.4750 417.8908 0.0626 -1.0000 -1.0000 2308482 1588638212.50 151.6488 59.9950 32.0000 1.9663 1.9679 417.6083 418.0245 0.0625 -1.0000 -1.0000 2308552 1588638212.60 151.6488 59.9950 32.0000 1.9650 1.9666 417.8925 418.3081 0.0624 -1.0000 -1.0000 2308612 1588638212.70 151.6230 59.9950 32.0000 1.9661 1.9678 417.8391 418.2552 0.0625 -1.0000 -1.0000 2308672 1588638212.80 151.2879 59.9950 32.0000 1.9681 1.9697 417.6558 418.0720 0.0625 -1.0000 -1.0000 2308752 1588638212.90 151.2879 59.9950 32.0000 1.9679 1.9695 417.6838 418.0996 0.0625 -1.0000 -1.0000 2308812 1588638213.00 151.2879 59.9950 32.0000 1.9650 1.9666 418.0524 418.4689 0.0625 -1.0000 -1.0000 2308932 1588638213.10 151.2879 59.9950 32.0000 1.9670 1.9686 418.0315 418.4471 0.0624 -1.0000 -1.0000 2309011 1588638213.20 151.2879 59.9950 32.0000 1.9682 1.9699 417.6452 418.0608 0.0625 -1.0000 -1.0000 2309071 1588638213.30 151.2167 59.9950 32.0000 1.9669 1.9685 417.5135 417.9288 0.0624 -1.0000 -1.0000 2309241 1588638213.40 151.1809 59.9950 32.0000 1.9634 1.9650 417.9925 418.4080 0.0625 -1.0000 -1.0000 2309321 1588638213.50 151.1809 59.9950 32.0000 1.9648 1.9664 418.0155 418.4319 0.0624 -1.0000 -1.0000 2309381 1588638213.60 151.1809 59.9950 32.0000 1.9666 1.9683 417.9740 418.3908 0.0625 -1.0000 -1.0000 2309441 1588638213.70 151.1809 59.9950 32.0000 1.9685 1.9701 418.0062 418.4223 0.0625 -1.0000 -1.0000 2309511 1588638213.80 151.1809 59.9950 32.0000 1.9666 1.9682 418.0485 418.4652 0.0625 -1.0000 -1.0000 2310011 1588638213.90 151.2813 59.9950 32.0000 1.9662 1.9678 418.2222 418.6392 0.0626 -1.0000 -1.0000 2310081 1588638214.00 151.3960 59.9950 32.0000 1.9672 1.9688 417.8130 418.2294 0.0625 -1.0000 -1.0000 2310141 1588638214.10 151.3960 59.9950 32.0000 1.9675 1.9691 417.6930 418.1093 0.0625 -1.0000 -1.0000 2310201 1588638214.20 151.3960 59.9950 32.0000 1.9674 1.9690 417.8083 418.2233 0.0624 -1.0000 -1.0000 2310281 1588638214.30 151.3960 59.9950 32.0000 1.9646 1.9662 418.2441 418.6612 0.0626 -1.0000 -1.0000 2310521 1588638214.40 151.4043 59.9950 32.0000 1.9670 1.9686 417.9095 418.3254 0.0624 -1.0000 -1.0000 2310581 1588638214.50 151.6019 59.9950 32.0000 1.9677 1.9694 417.6146 418.0296 0.0624 -1.0000 -1.0000 2310661 1588638214.60 151.6019 59.9950 32.0000 1.9671 1.9687 418.0823 418.4981 0.0624 -1.0000 -1.0000 2310721 1588638214.70 151.6019 59.9950 32.0000 1.9654 1.9670 418.2009 418.6171 0.0625 -1.0000 -1.0000 2310780 1588638214.80 151.6019 59.9950 32.0000 1.9672 1.9688 417.7007 418.1161 0.0623 -1.0000 -1.0000 2310940 1588638214.90 151.6019 59.9950 32.0000 1.9674 1.9690 417.9880 418.4049 0.0626 -1.0000 -1.0000 2311000 1588638215.00 151.4630 59.9937 32.0000 1.9683 1.9700 418.2263 418.6430 0.0624 -1.0000 -1.0000 2311070 1588638215.10 151.4283 59.9934 32.0000 1.9690 1.9706 417.7746 418.1894 0.0623 -1.0000 -1.0000 2311140 1588638215.20 151.4283 59.9934 32.0000 1.9666 1.9682 417.8497 418.2651 0.0624 -1.0000 -1.0000 2311204 1588638215.30 151.4283 59.9934 32.0000 1.9659 1.9675 418.2832 418.7009 0.0627 -1.0000 -1.0000 2311274 1588638215.40 151.4283 59.9934 32.0000 1.9664 1.9680 418.1479 418.5649 0.0625 -1.0000 -1.0000 2311464 1588638215.50 151.4297 59.9934 32.0000 1.9687 1.9703 417.7854 418.2019 0.0625 -1.0000 -1.0000 2311524 1588638215.60 151.4469 59.9934 32.0000 1.9666 1.9682 417.8805 418.2960 0.0625 -1.0000 -1.0000 2311584 1588638215.70 151.4469 59.9934 32.0000 1.9652 1.9668 418.2413 418.6589 0.0626 -1.0000 -1.0000 2311664 1588638215.80 151.4469 59.9934 32.0000 1.9683 1.9699 418.0134 418.4297 0.0624 -1.0000 -1.0000 2311724 1588638215.90 151.4469 59.9934 32.0000 1.9671 1.9687 417.8748 418.2908 0.0625 -1.0000 -1.0000 2312223 1588638216.00 151.4469 59.9934 32.0000 1.9650 1.9666 417.9935 418.4100 0.0625 -1.0000 -1.0000 2312283 1588638216.10 151.4469 59.9934 32.0000 1.9676 1.9692 417.8210 418.2384 0.0626 -1.0000 -1.0000 2312343 1588638216.20 151.4078 59.9934 32.0000 1.9662 1.9678 417.7871 418.2029 0.0624 -1.0000 -1.0000 2312413 1588638216.30 151.4078 59.9934 32.0000 1.9663 1.9679 418.0997 418.5162 0.0625 -1.0000 -1.0000 2312483 1588638216.40 151.4078 59.9934 32.0000 1.9676 1.9692 418.1766 418.5928 0.0624 -1.0000 -1.0000 2312703 1588638216.50 151.4078 59.9934 32.0000 1.9697 1.9714 418.0843 418.5008 0.0625 -1.0000 -1.0000 2312773 1588638216.60 151.4078 59.9934 32.0000 1.9683 1.9699 417.8065 418.2221 0.0624 -1.0000 -1.0000 2312843 1588638216.70 151.3282 59.9934 32.0000 1.9676 1.9692 418.2417 418.6573 0.0624 -1.0000 -1.0000 2312903 1588638216.80 151.2742 59.9934 32.0000 1.9662 1.9678 418.2357 418.6530 0.0626 -1.0000 -1.0000 2312973 1588638216.90 151.2742 59.9934 32.0000 1.9670 1.9686 417.8010 418.2169 0.0625 -1.0000 -1.0000 2313733 1588638217.00 151.2742 59.9934 32.0000 1.9664 1.9680 417.7515 418.1673 0.0625 -1.0000 -1.0000 2313793 1588638217.10 151.2742 59.9934 32.0000 1.9649 1.9665 418.2003 418.6165 0.0624 -1.0000 -1.0000 2313872 1588638217.20 151.2742 59.9934 32.0000 1.9663 1.9679 417.9570 418.3725 0.0624 -1.0000 -1.0000 2313983 1588638217.30 151.4768 59.9934 32.0000 1.9681 1.9697 417.5132 417.9293 0.0626 -1.0000 -1.0000 2314043 1588638217.40 151.4768 59.9934 32.0000 1.9668 1.9684 417.9209 418.3376 0.0625 -1.0000 -1.0000 2314122 1588638217.50 151.4768 59.9934 32.0000 1.9649 1.9665 418.1407 418.5567 0.0624 -1.0000 -1.0000 2314182 1588638217.60 151.4768 59.9934 32.0000 1.9668 1.9684 417.9072 418.3233 0.0625 -1.0000 -1.0000 2314252 1588638217.70 151.4768 59.9934 32.0000 1.9675 1.9691 417.8365 418.2531 0.0625 -1.0000 -1.0000 2314322 1588638217.80 151.3866 59.9934 32.0000 1.9663 1.9679 417.7764 418.1924 0.0625 -1.0000 -1.0000 2314382 1588638217.90 151.3394 59.9934 32.0000 1.9658 1.9674 418.0395 418.4561 0.0625 -1.0000 -1.0000 2314452 1588638218.00 151.3394 59.9934 32.0000 1.9651 1.9667 418.0888 418.5058 0.0626 -1.0000 -1.0000 2314522 1588638218.10 151.3394 59.9934 32.0000 1.9660 1.9676 417.8254 418.2419 0.0625 -1.0000 -1.0000 2314582 1588638218.20 151.3394 59.9934 32.0000 1.9664 1.9680 418.0281 418.4430 0.0623 -1.0000 -1.0000 2314652 1588638218.30 151.3394 59.9934 32.0000 1.9649 1.9665 418.2096 418.6263 0.0626 -1.0000 -1.0000 2314712 1588638218.40 151.3394 59.9934 32.0000 1.9673 1.9689 417.8755 418.2922 0.0626 -1.0000 -1.0000 2315382 1588638218.50 151.2864 59.9934 32.0000 1.9680 1.9696 417.5633 417.9800 0.0625 -1.0000 -1.0000 2315452 1588638218.60 151.2410 59.9934 32.0000 1.9662 1.9678 418.1440 418.5598 0.0624 -1.0000 -1.0000 2315522 1588638218.70 151.2410 59.9934 32.0000 1.9663 1.9679 418.1828 418.5988 0.0624 -1.0000 -1.0000 2315582 1588638218.80 151.2410 59.9934 32.0000 1.9692 1.9708 417.8805 418.2961 0.0624 -1.0000 -1.0000 2315652 1588638218.90 151.2410 59.9934 32.0000 1.9651 1.9667 417.7190 418.1342 0.0623 -1.0000 -1.0000 2315712 1588638219.00 151.2410 59.9934 32.0000 1.9657 1.9673 418.0539 418.4697 0.0624 -1.0000 -1.0000 2315781 1588638219.10 151.2410 59.9934 32.0000 1.9655 1.9671 418.2738 418.6905 0.0625 -1.0000 -1.0000 2315852 1588638219.20 151.2410 59.9934 32.0000 1.9659 1.9675 417.7058 418.1218 0.0625 -1.0000 -1.0000 2315912 1588638219.30 151.2410 59.9934 32.0000 1.9653 1.9669 417.8493 418.2644 0.0624 -1.0000 -1.0000 2315971 1588638219.40 151.2410 59.9934 32.0000 1.9654 1.9670 418.0180 418.4337 0.0623 -1.0000 -1.0000 2316051 1588638219.50 151.2410 59.9934 32.0000 1.9684 1.9700 417.7680 418.1836 0.0624 -1.0000 -1.0000 2316111 1588638219.60 151.2410 59.9934 32.0000 1.9686 1.9702 417.9037 418.3198 0.0624 -1.0000 -1.0000 2316171 1588638219.70 151.2358 59.9940 32.0000 1.9676 1.9692 418.2587 418.6759 0.0627 -1.0000 -1.0000 2316251 1588638219.80 151.2313 59.9945 32.0000 1.9682 1.9698 418.0985 418.5152 0.0626 -1.0000 -1.0000 2316311 1588638219.90 151.2313 59.9945 32.0000 1.9665 1.9681 417.7313 418.1486 0.0626 -1.0000 -1.0000 2316391 1588638220.00 151.2313 59.9945 32.0000 1.9664 1.9680 418.2515 418.6682 0.0625 -1.0000 -1.0000 2316451 1588638220.10 151.2313 59.9945 32.0000 1.9674 1.9690 418.1967 418.6120 0.0624 -1.0000 -1.0000 2316511 1588638220.20 151.2313 59.9945 32.0000 1.9683 1.9700 417.9600 418.3760 0.0624 -1.0000 -1.0000 2316581 1588638220.30 151.2313 59.9945 32.0000 1.9670 1.9686 418.0509 418.4675 0.0625 -1.0000 -1.0000 2316651 1588638220.40 151.2313 59.9945 32.0000 1.9674 1.9690 418.1429 418.5587 0.0625 -1.0000 -1.0000 2316711 1588638220.50 151.2313 59.9945 32.0000 1.9677 1.9693 418.2727 418.6898 0.0625 -1.0000 -1.0000 2316921 1588638220.60 151.2313 59.9945 32.0000 1.9676 1.9692 417.6060 418.0226 0.0625 -1.0000 -1.0000 2316991 1588638220.70 151.2313 59.9945 32.0000 1.9657 1.9673 418.0509 418.4655 0.0623 -1.0000 -1.0000 2317051 1588638220.80 151.2313 59.9945 32.0000 1.9642 1.9658 418.1485 418.5657 0.0627 -1.0000 -1.0000 2317121 1588638220.90 151.2550 59.9945 32.0000 1.9672 1.9688 418.1495 418.5658 0.0624 -1.0000 -1.0000 2317191 1588638221.00 151.4802 59.9945 32.0000 1.9677 1.9693 417.6729 418.0882 0.0624 -1.0000 -1.0000 2317670 1588638221.10 151.4802 59.9945 32.0000 1.9661 1.9677 417.9680 418.3834 0.0624 -1.0000 -1.0000 2317741 1588638221.20 151.4802 59.9945 32.0000 1.9648 1.9664 418.3738 418.7915 0.0626 -1.0000 -1.0000 2317810 1588638221.30 151.4802 59.9945 32.0000 1.9653 1.9669 418.0791 418.4950 0.0624 -1.0000 -1.0000 2317870 1588638221.40 151.4802 59.9945 32.0000 1.9661 1.9677 417.9532 418.3696 0.0625 -1.0000 -1.0000 2317941 1588638221.50 151.3039 59.9945 32.0000 1.9657 1.9673 418.0329 418.4485 0.0625 -1.0000 -1.0000 2318010 1588638221.60 151.3039 59.9945 32.0000 1.9661 1.9677 418.1175 418.5340 0.0624 -1.0000 -1.0000 2318070 1588638221.70 151.3039 59.9945 32.0000 1.9671 1.9687 417.6403 418.0577 0.0626 -1.0000 -1.0000 2318150 1588638221.80 151.3039 59.9945 32.0000 1.9683 1.9699 417.6055 418.0207 0.0624 -1.0000 -1.0000 2318210 1588638221.90 151.3039 59.9945 32.0000 1.9669 1.9685 417.9185 418.3345 0.0625 -1.0000 -1.0000 2318280 1588638222.00 151.5018 59.9945 32.0000 1.9691 1.9707 417.7089 418.1243 0.0624 -1.0000 -1.0000 2318340 1588638222.10 151.5018 59.9945 32.0000 1.9675 1.9691 417.6707 418.0869 0.0626 -1.0000 -1.0000 2318410 1588638222.20 151.5018 59.9945 32.0000 1.9654 1.9670 418.2741 418.6910 0.0625 -1.0000 -1.0000 2318480 1588638222.30 151.5018 59.9945 32.0000 1.9678 1.9694 418.0144 418.4303 0.0624 -1.0000 -1.0000 2318540 1588638222.40 151.5018 59.9945 32.0000 1.9694 1.9710 417.6324 418.0482 0.0625 -1.0000 -1.0000 2318610 1588638222.50 151.4833 59.9945 32.0000 1.9683 1.9699 417.9475 418.3632 0.0623 -1.0000 -1.0000 2318680 1588638222.60 151.4071 59.9945 32.0000 1.9655 1.9671 418.1449 418.5614 0.0625 -1.0000 -1.0000 2318740 1588638222.70 151.4071 59.9945 32.0000 1.9663 1.9679 417.9436 418.3596 0.0625 -1.0000 -1.0000 2318800 1588638222.80 151.4071 59.9945 32.0000 1.9683 1.9699 417.6955 418.1110 0.0624 -1.0000 -1.0000 2318880 1588638222.90 151.4071 59.9945 32.0000 1.9656 1.9672 418.2041 418.6193 0.0623 -1.0000 -1.0000 2318940 1588638223.00 151.4071 59.9945 32.0000 1.9664 1.9680 418.1965 418.6132 0.0626 -1.0000 -1.0000 2319170 1588638223.10 151.4071 59.9945 32.0000 1.9678 1.9694 417.9403 418.3575 0.0626 -1.0000 -1.0000 2319250 1588638223.20 151.6199 59.9945 32.0000 1.9662 1.9678 418.0250 418.4399 0.0624 -1.0000 -1.0000 2319310 1588638223.30 151.6199 59.9945 32.0000 1.9665 1.9681 418.2192 418.6358 0.0624 -1.0000 -1.0000 2319370 1588638223.40 151.6199 59.9945 32.0000 1.9679 1.9695 417.7778 418.1942 0.0626 -1.0000 -1.0000 2319440 1588638223.50 151.6199 59.9945 32.0000 1.9664 1.9680 417.8143 418.2307 0.0625 -1.0000 -1.0000 2319509 1588638223.60 151.6199 59.9945 32.0000 1.9658 1.9674 418.0867 418.5036 0.0626 -1.0000 -1.0000 2320299 1588638223.70 151.5089 59.9945 32.0000 1.9675 1.9691 417.7231 418.1389 0.0624 -1.0000 -1.0000 2320379 1588638223.80 151.3382 59.9945 32.0000 1.9664 1.9680 417.9563 418.3728 0.0625 -1.0000 -1.0000 2320449 1588638223.90 151.3382 59.9945 32.0000 1.9646 1.9662 418.1376 418.5532 0.0623 -1.0000 -1.0000 2320519 1588638224.00 151.3382 59.9945 32.0000 1.9657 1.9673 418.0929 418.5078 0.0623 -1.0000 -1.0000 2320579 1588638224.10 151.3382 59.9945 32.0000 1.9668 1.9684 417.8564 418.2713 0.0623 -1.0000 -1.0000 2320649 1588638224.20 151.3382 59.9945 32.0000 1.9665 1.9681 417.5872 418.0029 0.0625 -1.0000 -1.0000 2320719 1588638224.30 151.3382 59.9945 32.0000 1.9664 1.9680 417.9664 418.3826 0.0625 -1.0000 -1.0000 2320779 1588638224.40 151.4838 59.9945 32.0000 1.9662 1.9678 418.2055 418.6223 0.0625 -1.0000 -1.0000 2320839 1588638224.50 151.4942 59.9945 32.0000 1.9661 1.9677 418.0311 418.4470 0.0624 -1.0000 -1.0000 2320919 1588638224.60 151.4942 59.9945 32.0000 1.9678 1.9695 417.7754 418.1907 0.0623 -1.0000 -1.0000 2320979 1588638224.70 151.4942 59.9945 32.0000 1.9659 1.9675 417.8975 418.3127 0.0624 -1.0000 -1.0000 2321049 1588638224.80 151.4942 59.9945 32.0000 1.9642 1.9658 418.2619 418.6782 0.0625 -1.0000 -1.0000 2321119 1588638224.90 151.4942 59.9945 32.0000 1.9681 1.9697 417.9085 418.3246 0.0624 -1.0000 -1.0000 2321179 1588638225.00 151.7801 59.9919 32.0000 1.9663 1.9679 417.5663 417.9814 0.0624 -1.0000 -1.0000 2321249 1588638225.10 151.7801 59.9919 32.0000 1.9670 1.9686 418.0793 418.4948 0.0624 -1.0000 -1.0000 2321319 1588638225.20 151.7801 59.9919 32.0000 1.9667 1.9683 418.2850 418.7018 0.0625 -1.0000 -1.0000 2321378 1588638225.30 151.7801 59.9919 32.0000 1.9676 1.9692 418.0615 418.4770 0.0623 -1.0000 -1.0000 2321439 1588638225.40 151.7801 59.9919 32.0000 1.9698 1.9714 417.7138 418.1292 0.0624 -1.0000 -1.0000 2321518 1588638225.50 151.7801 59.9919 32.0000 1.9661 1.9677 418.1050 418.5217 0.0626 -1.0000 -1.0000 2321578 1588638225.60 151.7801 59.9919 32.0000 1.9660 1.9676 418.2486 418.6667 0.0627 -1.0000 -1.0000 2321758 1588638225.70 151.7801 59.9919 32.0000 1.9690 1.9706 417.9245 418.3420 0.0626 -1.0000 -1.0000 2321828 1588638225.80 151.5381 59.9919 32.0000 1.9690 1.9706 418.3122 418.7292 0.0625 -1.0000 -1.0000 2321888 1588638225.90 151.5381 59.9919 32.0000 1.9672 1.9688 418.3455 418.7606 0.0623 -1.0000 -1.0000 2321968 1588638226.00 151.5381 59.9919 32.0000 1.9677 1.9693 417.8614 418.2780 0.0626 -1.0000 -1.0000 2322028 1588638226.10 151.5381 59.9919 32.0000 1.9662 1.9678 417.5192 417.9344 0.0624 -1.0000 -1.0000 2322278 1588638226.20 151.5381 59.9919 32.0000 1.9655 1.9671 418.2524 418.6682 0.0624 -1.0000 -1.0000 2322358 1588638226.30 151.5381 59.9919 32.0000 1.9687 1.9703 417.8807 418.2974 0.0626 -1.0000 -1.0000 2322418 1588638226.40 151.5381 59.9919 32.0000 1.9682 1.9698 417.6552 418.0712 0.0625 -1.0000 -1.0000 2322488 1588638226.50 151.5844 59.9919 32.0000 1.9657 1.9673 417.7815 418.1968 0.0623 -1.0000 -1.0000 2322558 1588638226.60 151.5844 59.9919 32.0000 1.9656 1.9672 418.2215 418.6370 0.0624 -1.0000 -1.0000 2322968 1588638226.70 151.5844 59.9919 32.0000 1.9658 1.9674 418.2286 418.6448 0.0625 -1.0000 -1.0000 2323028 1588638226.80 151.5844 59.9919 32.0000 1.9676 1.9692 417.7606 418.1769 0.0625 -1.0000 -1.0000 2323098 1588638226.90 151.3733 59.9919 32.0000 1.9671 1.9688 418.0767 418.4928 0.0625 -1.0000 -1.0000 2323158 1588638227.00 151.3733 59.9919 32.0000 1.9662 1.9678 418.3079 418.7250 0.0626 -1.0000 -1.0000 2323227 1588638227.10 151.3733 59.9919 32.0000 1.9679 1.9695 417.8370 418.2544 0.0626 -1.0000 -1.0000 2323297 1588638227.20 151.3733 59.9919 32.0000 1.9675 1.9691 417.7657 418.1820 0.0625 -1.0000 -1.0000 2323487 1588638227.30 151.3733 59.9919 32.0000 1.9648 1.9664 418.2045 418.6214 0.0626 -1.0000 -1.0000 2323547 1588638227.40 151.4438 59.9919 32.0000 1.9686 1.9702 418.0271 418.4438 0.0625 -1.0000 -1.0000 2323617 1588638227.50 151.4938 59.9919 32.0000 1.9681 1.9697 418.0922 418.5089 0.0626 -1.0000 -1.0000 2323687 1588638227.60 151.4938 59.9919 32.0000 1.9680 1.9696 418.2030 418.6197 0.0625 -1.0000 -1.0000 2323747 1588638227.70 151.4938 59.9919 32.0000 1.9705 1.9721 417.8454 418.2620 0.0625 -1.0000 -1.0000 2324117 1588638227.80 151.4938 59.9919 32.0000 1.9692 1.9708 417.6663 418.0816 0.0624 -1.0000 -1.0000 2324177 1588638227.90 151.4938 59.9919 32.0000 1.9674 1.9690 418.0312 418.4472 0.0624 -1.0000 -1.0000 2324257 1588638228.00 151.4938 59.9919 32.0000 1.9651 1.9667 417.9369 418.3525 0.0623 -1.0000 -1.0000 2324317 1588638228.10 151.4938 59.9919 32.0000 1.9675 1.9691 417.5942 418.0107 0.0626 -1.0000 -1.0000 2324377 1588638228.20 151.4656 59.9919 32.0000 1.9687 1.9703 417.6141 418.0302 0.0624 -1.0000 -1.0000 2324457 1588638228.30 151.4409 59.9919 32.0000 1.9666 1.9682 417.9481 418.3629 0.0623 -1.0000 -1.0000 2324517 1588638228.40 151.4409 59.9919 32.0000 1.9662 1.9678 418.0737 418.4907 0.0625 -1.0000 -1.0000 2324577 1588638228.50 151.4409 59.9919 32.0000 1.9666 1.9682 417.6061 418.0209 0.0624 -1.0000 -1.0000 2324647 1588638228.60 151.4409 59.9919 32.0000 1.9661 1.9678 417.7467 418.1628 0.0625 -1.0000 -1.0000 2324717 1588638228.70 151.7455 59.9919 32.0000 1.9663 1.9679 417.9837 418.4007 0.0626 -1.0000 -1.0000 2324777 1588638228.80 151.7455 59.9919 32.0000 1.9669 1.9686 418.1590 418.5757 0.0625 -1.0000 -1.0000 2324847 1588638228.90 151.7455 59.9919 32.0000 1.9692 1.9709 417.8250 418.2421 0.0627 -1.0000 -1.0000 2324907 1588638229.00 151.7455 59.9919 32.0000 1.9674 1.9690 418.0950 418.5091 0.0622 -1.0000 -1.0000 2324977 1588638229.10 151.7455 59.9919 32.0000 1.9669 1.9685 418.1174 418.5337 0.0626 -1.0000 -1.0000 2325047 1588638229.20 151.7455 59.9919 32.0000 1.9688 1.9704 417.6952 418.1118 0.0625 -1.0000 -1.0000 2325306 1588638229.30 151.4106 59.9919 32.0000 1.9667 1.9684 417.5540 417.9692 0.0624 -1.0000 -1.0000 2325376 1588638229.40 151.4106 59.9919 32.0000 1.9662 1.9678 418.2210 418.6378 0.0626 -1.0000 -1.0000 2325446 1588638229.50 151.4106 59.9919 32.0000 1.9669 1.9685 418.0108 418.4275 0.0625 -1.0000 -1.0000 2325506 1588638229.60 151.4106 59.9919 32.0000 1.9684 1.9701 417.5350 417.9506 0.0625 -1.0000 -1.0000 2325566 1588638229.70 151.4106 59.9919 32.0000 1.9673 1.9689 417.6871 418.1026 0.0624 -1.0000 -1.0000 2325756 1588638229.80 151.4374 59.9918 32.0000 1.9662 1.9678 418.3104 418.7261 0.0624 -1.0000 -1.0000 2325816 1588638229.90 151.7856 59.9905 32.0000 1.9670 1.9686 418.0473 418.4641 0.0625 -1.0000 -1.0000 2325886 1588638230.00 151.7856 59.9905 32.0000 1.9685 1.9701 417.7131 418.1290 0.0625 -1.0000 -1.0000 2325956 1588638230.10 151.7856 59.9905 32.0000 1.9659 1.9675 417.7089 418.1249 0.0625 -1.0000 -1.0000 2326016 1588638230.20 151.7856 59.9905 32.0000 1.9654 1.9670 417.8607 418.2768 0.0625 -1.0000 -1.0000 2327146 1588638230.30 151.7856 59.9905 32.0000 1.9673 1.9690 417.7343 418.1504 0.0625 -1.0000 -1.0000 2327216 1588638230.40 151.7856 59.9905 32.0000 1.9677 1.9693 417.6188 418.0347 0.0625 -1.0000 -1.0000 2327275 1588638230.50 151.7111 59.9905 32.0000 1.9659 1.9675 417.8796 418.2959 0.0625 -1.0000 -1.0000 2327345 1588638230.60 151.3945 59.9905 32.0000 1.9668 1.9684 418.1007 418.5175 0.0626 -1.0000 -1.0000 2327405 1588638230.70 151.3945 59.9905 32.0000 1.9700 1.9716 417.8755 418.2919 0.0625 -1.0000 -1.0000 2327495 1588638230.80 151.3945 59.9905 32.0000 1.9669 1.9685 417.8413 418.2569 0.0624 -1.0000 -1.0000 2327565 1588638230.90 151.3945 59.9905 32.0000 1.9661 1.9677 418.2451 418.6604 0.0623 -1.0000 -1.0000 2327635 1588638231.00 151.3945 59.9905 32.0000 1.9676 1.9692 417.7813 418.1976 0.0625 -1.0000 -1.0000 2327695 1588638231.10 151.6153 59.9905 32.0000 1.9677 1.9693 417.7636 418.1801 0.0625 -1.0000 -1.0000 2327765 1588638231.20 151.6153 59.9905 32.0000 1.9663 1.9679 417.9155 418.3308 0.0624 -1.0000 -1.0000 2327825 1588638231.30 151.6153 59.9905 32.0000 1.9655 1.9671 418.1497 418.5658 0.0624 -1.0000 -1.0000 2327895 1588638231.40 151.6153 59.9905 32.0000 1.9690 1.9706 417.7157 418.1307 0.0623 -1.0000 -1.0000 2327965 1588638231.50 151.6153 59.9905 32.0000 1.9665 1.9681 417.9185 418.3344 0.0625 -1.0000 -1.0000 2328035 1588638231.60 151.5615 59.9905 32.0000 1.9666 1.9682 418.1220 418.5390 0.0625 -1.0000 -1.0000 2328095 1588638231.70 151.3837 59.9905 32.0000 1.9700 1.9716 417.7448 418.1606 0.0624 -1.0000 -1.0000 2328165 1588638231.80 151.3837 59.9905 32.0000 1.9672 1.9688 418.1824 418.5978 0.0623 -1.0000 -1.0000 2328225 1588638231.90 151.3837 59.9905 32.0000 1.9668 1.9685 418.3217 418.7381 0.0624 -1.0000 -1.0000 2328305 1588638232.00 151.3837 59.9905 32.0000 1.9684 1.9700 417.9109 418.3270 0.0625 -1.0000 -1.0000 2328365 1588638232.10 151.3837 59.9905 32.0000 1.9666 1.9683 418.1386 418.5561 0.0626 -1.0000 -1.0000 2328425 1588638232.20 151.3837 59.9905 32.0000 1.9676 1.9692 417.9783 418.3945 0.0625 -1.0000 -1.0000 2328495 1588638232.30 151.3837 59.9905 32.0000 1.9674 1.9690 417.6833 418.1000 0.0626 -1.0000 -1.0000 2328565 1588638232.40 151.3837 59.9905 32.0000 1.9678 1.9694 417.5580 417.9730 0.0624 -1.0000 -1.0000 2328625 1588638232.50 151.3837 59.9905 32.0000 1.9646 1.9662 418.2470 418.6632 0.0625 -1.0000 -1.0000 2328695 1588638232.60 151.3837 59.9905 32.0000 1.9660 1.9676 418.0765 418.4934 0.0626 -1.0000 -1.0000 2328765 1588638232.70 151.3837 59.9905 32.0000 1.9668 1.9684 417.7409 418.1572 0.0625 -1.0000 -1.0000 2328825 1588638232.80 151.6406 59.9905 32.0000 1.9672 1.9688 417.6406 418.0561 0.0625 -1.0000 -1.0000 2329015 1588638232.90 151.6439 59.9905 32.0000 1.9657 1.9673 418.2336 418.6507 0.0626 -1.0000 -1.0000 2329074 1588638233.00 151.6439 59.9905 32.0000 1.9660 1.9676 418.2388 418.6553 0.0625 -1.0000 -1.0000 2329135 1588638233.10 151.6439 59.9905 32.0000 1.9674 1.9690 417.9663 418.3826 0.0625 -1.0000 -1.0000 2329214 1588638233.20 151.6439 59.9905 32.0000 1.9677 1.9693 417.5630 417.9786 0.0624 -1.0000 -1.0000 2329274 1588638233.30 151.6529 59.9905 32.0000 1.9678 1.9694 417.9430 418.3593 0.0625 -1.0000 -1.0000 2329454 1588638233.40 151.7068 59.9905 32.0000 1.9653 1.9669 418.0997 418.5164 0.0625 -1.0000 -1.0000 2329524 1588638233.50 151.7068 59.9905 32.0000 1.9657 1.9673 418.0066 418.4235 0.0625 -1.0000 -1.0000 2329594 1588638233.60 151.7068 59.9905 32.0000 1.9684 1.9700 417.7954 418.2116 0.0625 -1.0000 -1.0000 2329654 1588638233.70 151.7068 59.9905 32.0000 1.9649 1.9665 418.3033 418.7198 0.0625 -1.0000 -1.0000 2329724 1588638233.80 151.7068 59.9905 32.0000 1.9672 1.9688 417.9953 418.4107 0.0624 -1.0000 -1.0000 2330154 1588638233.90 151.4529 59.9905 32.0000 1.9677 1.9693 417.4797 417.8958 0.0625 -1.0000 -1.0000 2330224 1588638234.00 151.4529 59.9905 32.0000 1.9660 1.9676 418.1926 418.6090 0.0625 -1.0000 -1.0000 2330284 1588638234.10 151.4529 59.9905 32.0000 1.9683 1.9699 417.9098 418.3268 0.0626 -1.0000 -1.0000 2330354 1588638234.20 151.4529 59.9905 32.0000 1.9681 1.9697 417.5910 418.0076 0.0626 -1.0000 -1.0000 2330424 1588638234.30 151.4529 59.9905 32.0000 1.9642 1.9658 418.0974 418.5126 0.0624 -1.0000 -1.0000 2330484 1588638234.40 151.4698 59.9905 32.0000 1.9656 1.9672 418.1352 418.5526 0.0626 -1.0000 -1.0000 2330564 1588638234.50 151.5594 59.9905 32.0000 1.9672 1.9688 418.0454 418.4612 0.0624 -1.0000 -1.0000 2330634 1588638234.60 151.5594 59.9905 32.0000 1.9679 1.9695 417.9017 418.3180 0.0624 -1.0000 -1.0000 2330694 1588638234.70 151.5594 59.9905 32.0000 1.9653 1.9670 418.2455 418.6616 0.0625 -1.0000 -1.0000 2330753 1588638234.80 151.5594 59.9905 32.0000 1.9653 1.9670 417.8878 418.3040 0.0625 -1.0000 -1.0000 2331313 1588638234.90 151.5594 59.9905 32.0000 1.9680 1.9696 417.3673 417.7829 0.0624 -1.0000 -1.0000 2331373 1588638235.00 151.4087 59.9889 32.0000 1.9658 1.9675 418.0919 418.5072 0.0624 -1.0000 -1.0000 2331443 1588638235.10 151.4036 59.9888 32.0000 1.9656 1.9673 418.0737 418.4904 0.0626 -1.0000 -1.0000 2331513 1588638235.20 151.4036 59.9888 32.0000 1.9679 1.9695 417.9345 418.3515 0.0625 -1.0000 -1.0000 2331573 1588638235.30 151.4036 59.9888 32.0000 1.9656 1.9672 417.5100 417.9252 0.0624 -1.0000 -1.0000 2331643 1588638235.40 151.4036 59.9888 32.0000 1.9665 1.9681 418.1482 418.5652 0.0626 -1.0000 -1.0000 2331713 1588638235.50 151.4036 59.9888 32.0000 1.9670 1.9686 418.2750 418.6916 0.0625 -1.0000 -1.0000 2331783 1588638235.60 151.4036 59.9888 32.0000 1.9674 1.9691 418.0047 418.4212 0.0625 -1.0000 -1.0000 2331853 1588638235.70 151.4036 59.9888 32.0000 1.9684 1.9700 417.6732 418.0886 0.0624 -1.0000 -1.0000 2331923 1588638235.80 151.4036 59.9888 32.0000 1.9671 1.9687 418.2274 418.6434 0.0624 -1.0000 -1.0000 2331983 1588638235.90 151.4036 59.9888 32.0000 1.9666 1.9682 418.2038 418.6206 0.0625 -1.0000 -1.0000 2332063 1588638236.00 151.4036 59.9888 32.0000 1.9691 1.9707 417.9360 418.3522 0.0625 -1.0000 -1.0000 2332123 1588638236.10 151.4036 59.9888 32.0000 1.9674 1.9690 417.7558 418.1713 0.0623 -1.0000 -1.0000 2332183 1588638236.20 151.7805 59.9888 32.0000 1.9670 1.9686 418.3010 418.7168 0.0624 -1.0000 -1.0000 2332263 1588638236.30 151.7805 59.9888 32.0000 1.9685 1.9701 418.0107 418.4271 0.0626 -1.0000 -1.0000 2332333 1588638236.40 151.7805 59.9888 32.0000 1.9679 1.9695 417.8190 418.2352 0.0624 -1.0000 -1.0000 2332423 1588638236.50 151.7805 59.9888 32.0000 1.9671 1.9687 417.7903 418.2061 0.0625 -1.0000 -1.0000 2332503 1588638236.60 151.7805 59.9888 32.0000 1.9676 1.9692 417.5811 417.9971 0.0624 -1.0000 -1.0000 2332563 1588638236.70 151.6638 59.9888 32.0000 1.9651 1.9667 418.1786 418.5932 0.0623 -1.0000 -1.0000 2332623 1588638236.80 151.5074 59.9888 32.0000 1.9650 1.9666 418.3407 418.7563 0.0623 -1.0000 -1.0000 2332692 1588638236.90 151.5074 59.9888 32.0000 1.9659 1.9675 417.3570 417.7722 0.0624 -1.0000 -1.0000 2332992 1588638237.00 151.5074 59.9888 32.0000 1.9662 1.9678 417.8753 418.2901 0.0623 -1.0000 -1.0000 2333052 1588638237.10 151.5074 59.9888 32.0000 1.9667 1.9683 417.7377 418.1529 0.0624 -1.0000 -1.0000 2333132 1588638237.20 151.5074 59.9888 32.0000 1.9676 1.9692 417.7846 418.2016 0.0627 -1.0000 -1.0000 2333192 1588638237.30 151.4312 59.9888 32.0000 1.9672 1.9688 418.0812 418.4979 0.0625 -1.0000 -1.0000 2333252 1588638237.40 151.4312 59.9888 32.0000 1.9669 1.9686 417.8151 418.2321 0.0625 -1.0000 -1.0000 2333452 1588638237.50 151.4312 59.9888 32.0000 1.9664 1.9680 417.5979 418.0136 0.0625 -1.0000 -1.0000 2333512 1588638237.60 151.4312 59.9888 32.0000 1.9665 1.9681 417.8475 418.2632 0.0624 -1.0000 -1.0000 2333572 1588638237.70 151.4312 59.9888 32.0000 1.9650 1.9666 418.1881 418.6038 0.0624 -1.0000 -1.0000 2333652 1588638237.80 151.4778 59.9888 32.0000 1.9676 1.9692 418.0100 418.4253 0.0623 -1.0000 -1.0000 2333712 1588638237.90 151.5201 59.9888 32.0000 1.9680 1.9696 417.6581 418.0742 0.0625 -1.0000 -1.0000 2333972 1588638238.00 151.5201 59.9888 32.0000 1.9666 1.9682 417.9073 418.3242 0.0626 -1.0000 -1.0000 2334032 1588638238.10 151.5201 59.9888 32.0000 1.9669 1.9685 418.2536 418.6698 0.0624 -1.0000 -1.0000 2334092 1588638238.20 151.5201 59.9888 32.0000 1.9677 1.9693 417.7842 418.2011 0.0626 -1.0000 -1.0000 2334162 1588638238.30 151.5201 59.9888 32.0000 1.9670 1.9686 417.7247 418.1407 0.0624 -1.0000 -1.0000 2334232 1588638238.40 151.6447 59.9888 32.0000 1.9662 1.9678 418.2121 418.6286 0.0625 -1.0000 -1.0000 2335081 1588638238.50 151.6447 59.9888 32.0000 1.9657 1.9673 418.2444 418.6617 0.0626 -1.0000 -1.0000 2335151 1588638238.60 151.6447 59.9888 32.0000 1.9669 1.9685 417.9604 418.3777 0.0626 -1.0000 -1.0000 2335221 1588638238.70 151.6447 59.9888 32.0000 1.9663 1.9679 417.5757 417.9922 0.0626 -1.0000 -1.0000 2335281 1588638238.80 151.6447 59.9888 32.0000 1.9662 1.9678 418.0261 418.4428 0.0626 -1.0000 -1.0000 2335351 1588638238.90 151.8775 59.9888 32.0000 1.9662 1.9678 418.1018 418.5177 0.0624 -1.0000 -1.0000 2335421 1588638239.00 151.8775 59.9888 32.0000 1.9681 1.9697 418.0521 418.4681 0.0625 -1.0000 -1.0000 2335481 1588638239.10 151.8775 59.9888 32.0000 1.9688 1.9704 418.1122 418.5288 0.0625 -1.0000 -1.0000 2335551 1588638239.20 151.8775 59.9888 32.0000 1.9672 1.9688 418.3911 418.8081 0.0625 -1.0000 -1.0000 2335611 1588638239.30 151.8775 59.9888 32.0000 1.9676 1.9692 417.8688 418.2850 0.0624 -1.0000 -1.0000 2335681 1588638239.40 151.8775 59.9888 32.0000 1.9672 1.9688 417.6590 418.0757 0.0628 -1.0000 -1.0000 2335751 1588638239.50 151.8775 59.9888 32.0000 1.9658 1.9674 418.1633 418.5801 0.0625 -1.0000 -1.0000 2335811 1588638239.60 151.8775 59.9888 32.0000 1.9662 1.9678 418.0100 418.4270 0.0626 -1.0000 -1.0000 2335871 1588638239.70 151.8775 59.9888 32.0000 1.9664 1.9680 417.5653 417.9811 0.0624 -1.0000 -1.0000 2335951 1588638239.80 151.8775 59.9888 32.0000 1.9660 1.9676 417.6301 418.0452 0.0624 -1.0000 -1.0000 2336011 1588638239.90 151.8775 59.9888 32.0000 1.9657 1.9673 418.3341 418.7513 0.0626 -1.0000 -1.0000 2336510 1588638240.00 151.6211 59.9869 32.0000 1.9664 1.9680 418.1255 418.5423 0.0625 -1.0000 -1.0000 2336580 1588638240.10 151.6211 59.9869 32.0000 1.9685 1.9702 417.7404 418.1569 0.0625 -1.0000 -1.0000 2336640 1588638240.20 151.6211 59.9869 32.0000 1.9672 1.9688 417.9871 418.4026 0.0623 -1.0000 -1.0000 2336710 1588638240.30 151.6211 59.9869 32.0000 1.9658 1.9674 418.1505 418.5668 0.0625 -1.0000 -1.0000 2336770 1588638240.40 151.6211 59.9869 32.0000 1.9673 1.9689 417.8622 418.2789 0.0626 -1.0000 -1.0000 2336840 1588638240.50 151.6211 59.9869 32.0000 1.9680 1.9696 417.5749 417.9908 0.0624 -1.0000 -1.0000 2336910 1588638240.60 151.6211 59.9869 32.0000 1.9657 1.9673 418.0443 418.4593 0.0624 -1.0000 -1.0000 2336990 1588638240.70 151.2131 59.9869 32.0000 1.9640 1.9656 417.9949 418.4115 0.0625 -1.0000 -1.0000 2337050 1588638240.80 151.2131 59.9869 32.0000 1.9662 1.9678 418.0360 418.4528 0.0626 -1.0000 -1.0000 2337130 1588638240.90 151.2131 59.9869 32.0000 1.9682 1.9698 417.8396 418.2565 0.0625 -1.0000 -1.0000 2337190 1588638241.00 151.2131 59.9869 32.0000 1.9659 1.9675 417.5951 418.0104 0.0624 -1.0000 -1.0000 2337250 1588638241.10 151.2131 59.9869 32.0000 1.9642 1.9658 418.0935 418.5102 0.0625 -1.0000 -1.0000 2337320 1588638241.20 151.2646 59.9869 32.0000 1.9650 1.9666 418.0829 418.4986 0.0624 -1.0000 -1.0000 2337390 1588638241.30 151.5377 59.9869 32.0000 1.9662 1.9678 417.9117 418.3271 0.0624 -1.0000 -1.0000 2337460 1588638241.40 151.5377 59.9869 32.0000 1.9667 1.9683 418.0002 418.4158 0.0624 -1.0000 -1.0000 2337530 1588638241.50 151.5377 59.9869 32.0000 1.9640 1.9656 418.1487 418.5649 0.0625 -1.0000 -1.0000 2337590 1588638241.60 151.4869 59.9869 32.0000 1.9669 1.9685 417.9890 418.4047 0.0624 -1.0000 -1.0000 2337660 1588638241.70 151.3533 59.9869 32.0000 1.9681 1.9697 417.6143 418.0304 0.0625 -1.0000 -1.0000 2337730 1588638241.80 151.3533 59.9869 32.0000 1.9648 1.9664 418.0047 418.4213 0.0625 -1.0000 -1.0000 2337790 1588638241.90 151.3533 59.9869 32.0000 1.9654 1.9670 418.1677 418.5832 0.0623 -1.0000 -1.0000 2337860 1588638242.00 151.3533 59.9869 32.0000 1.9653 1.9669 417.9943 418.4098 0.0624 -1.0000 -1.0000 2338040 1588638242.10 151.3533 59.9869 32.0000 1.9670 1.9686 417.5167 417.9322 0.0624 -1.0000 -1.0000 2338110 1588638242.20 151.3533 59.9869 32.0000 1.9665 1.9681 417.9532 418.3685 0.0624 -1.0000 -1.0000 2338180 1588638242.30 151.4539 59.9869 32.0000 1.9640 1.9657 418.1140 418.5308 0.0625 -1.0000 -1.0000 2338240 1588638242.40 151.5418 59.9869 32.0000 1.9667 1.9683 417.9272 418.3441 0.0626 -1.0000 -1.0000 2338300 1588638242.50 151.5418 59.9869 32.0000 1.9667 1.9683 418.1537 418.5711 0.0626 -1.0000 -1.0000 2338539 1588638242.60 151.5418 59.9869 32.0000 1.9674 1.9690 418.3050 418.7220 0.0626 -1.0000 -1.0000 2338599 1588638242.70 151.5418 59.9869 32.0000 1.9684 1.9701 417.6993 418.1151 0.0624 -1.0000 -1.0000 2338659 1588638242.80 151.5418 59.9869 32.0000 1.9663 1.9679 418.2556 418.6721 0.0625 -1.0000 -1.0000 2338739 1588638242.90 151.4843 59.9869 32.0000 1.9652 1.9669 418.1998 418.6164 0.0624 -1.0000 -1.0000 2338799 1588638243.00 151.4843 59.9869 32.0000 1.9663 1.9680 418.0553 418.4722 0.0625 -1.0000 -1.0000 2338979 1588638243.10 151.4843 59.9869 32.0000 1.9675 1.9691 417.6648 418.0795 0.0623 -1.0000 -1.0000 2339049 1588638243.20 151.4843 59.9869 32.0000 1.9678 1.9694 418.0208 418.4369 0.0625 -1.0000 -1.0000 2339119 1588638243.30 151.4843 59.9869 32.0000 1.9661 1.9677 418.3325 418.7483 0.0624 -1.0000 -1.0000 2339179 1588638243.40 151.5064 59.9869 32.0000 1.9674 1.9690 418.3582 418.7754 0.0625 -1.0000 -1.0000 2339249 1588638243.50 151.5166 59.9869 32.0000 1.9663 1.9679 417.7874 418.2041 0.0626 -1.0000 -1.0000 2339789 1588638243.60 151.5166 59.9869 32.0000 1.9646 1.9662 417.8829 418.2993 0.0625 -1.0000 -1.0000 2339849 1588638243.70 151.5166 59.9869 32.0000 1.9640 1.9657 418.2779 418.6939 0.0623 -1.0000 -1.0000 2339929 1588638243.80 151.5166 59.9869 32.0000 1.9680 1.9696 418.0188 418.4340 0.0623 -1.0000 -1.0000 2339989 1588638243.90 151.5166 59.9869 32.0000 1.9677 1.9693 417.6050 418.0206 0.0624 -1.0000 -1.0000 2340059 1588638244.00 151.5166 59.9869 32.0000 1.9669 1.9685 418.2192 418.6351 0.0624 -1.0000 -1.0000 2340278 1588638244.10 151.5166 59.9869 32.0000 1.9653 1.9669 418.3178 418.7345 0.0625 -1.0000 -1.0000 2340339 1588638244.20 151.5166 59.9869 32.0000 1.9673 1.9690 418.0147 418.4306 0.0624 -1.0000 -1.0000 2340408 1588638244.30 151.5166 59.9869 32.0000 1.9674 1.9690 417.6962 418.1121 0.0625 -1.0000 -1.0000 2340468 1588638244.40 151.4421 59.9869 32.0000 1.9660 1.9676 417.9463 418.3618 0.0625 -1.0000 -1.0000 2340538 1588638244.50 151.4421 59.9869 32.0000 1.9658 1.9674 418.2186 418.6357 0.0625 -1.0000 -1.0000 2340608 1588638244.60 151.4421 59.9869 32.0000 1.9661 1.9678 417.6150 418.0313 0.0625 -1.0000 -1.0000 2340788 1588638244.70 151.4421 59.9869 32.0000 1.9650 1.9666 417.8841 418.3003 0.0624 -1.0000 -1.0000 2340848 1588638244.80 151.4421 59.9869 32.0000 1.9644 1.9660 418.1168 418.5326 0.0625 -1.0000 -1.0000 2340918 1588638244.90 151.4029 59.9869 32.0000 1.9650 1.9666 417.9827 418.3985 0.0624 -1.0000 -1.0000 2340978 1588638245.00 151.3953 59.9868 32.0000 1.9670 1.9686 417.5558 417.9706 0.0623 -1.0000 -1.0000 2341048 1588638245.10 151.3628 59.9863 32.0000 1.9676 1.9692 418.0377 418.4532 0.0624 -1.0000 -1.0000 2341778 1588638245.20 151.3628 59.9863 32.0000 1.9652 1.9668 418.3185 418.7351 0.0625 -1.0000 -1.0000 2341848 1588638245.30 151.3628 59.9863 32.0000 1.9669 1.9685 417.9917 418.4082 0.0625 -1.0000 -1.0000 2341908 1588638245.40 151.3628 59.9863 32.0000 1.9690 1.9706 417.6430 418.0588 0.0625 -1.0000 -1.0000 2342008 1588638245.50 151.3628 59.9863 32.0000 1.9664 1.9681 417.9959 418.4132 0.0627 -1.0000 -1.0000 2342077 1588638245.60 151.3959 59.9863 32.0000 1.9648 1.9665 418.1243 418.5412 0.0625 -1.0000 -1.0000 2342147 1588638245.70 151.3969 59.9863 32.0000 1.9660 1.9677 417.5862 418.0031 0.0626 -1.0000 -1.0000 2342217 1588638245.80 151.3969 59.9863 32.0000 1.9676 1.9693 417.7377 418.1527 0.0623 -1.0000 -1.0000 2342277 1588638245.90 151.3969 59.9863 32.0000 1.9662 1.9678 418.1274 418.5431 0.0625 -1.0000 -1.0000 2342347 1588638246.00 151.3969 59.9863 32.0000 1.9662 1.9679 418.2009 418.6156 0.0624 -1.0000 -1.0000 2342418 1588638246.10 151.3969 59.9863 32.0000 1.9675 1.9691 417.8916 418.3097 0.0628 -1.0000 -1.0000 2342487 1588638246.20 151.3969 59.9863 32.0000 1.9684 1.9700 417.8130 418.2288 0.0623 -1.0000 -1.0000 2342557 1588638246.30 151.6908 59.9863 32.0000 1.9666 1.9682 418.2044 418.6214 0.0625 -1.0000 -1.0000 2342617 1588638246.40 151.6908 59.9863 32.0000 1.9651 1.9668 418.3651 418.7813 0.0624 -1.0000 -1.0000 2342677 1588638246.50 151.6908 59.9863 32.0000 1.9686 1.9702 417.9069 418.3222 0.0623 -1.0000 -1.0000 2342757 1588638246.60 151.6908 59.9863 32.0000 1.9681 1.9697 417.8305 418.2457 0.0624 -1.0000 -1.0000 2342817 1588638246.70 151.6908 59.9863 32.0000 1.9658 1.9674 418.4384 418.8548 0.0624 -1.0000 -1.0000 2342877 1588638246.80 151.6908 59.9863 32.0000 1.9676 1.9692 418.3331 418.7495 0.0625 -1.0000 -1.0000 2342947 1588638246.90 151.6908 59.9863 32.0000 1.9686 1.9702 418.3901 418.8070 0.0625 -1.0000 -1.0000 2343017 1588638247.00 151.6908 59.9863 32.0000 1.9672 1.9688 418.0679 418.4834 0.0623 -1.0000 -1.0000 2343077 1588638247.10 151.6908 59.9863 32.0000 1.9680 1.9696 417.7731 418.1895 0.0626 -1.0000 -1.0000 2343267 1588638247.20 151.6908 59.9863 32.0000 1.9647 1.9663 418.0910 418.5067 0.0624 -1.0000 -1.0000 2343327 1588638247.30 151.6908 59.9863 32.0000 1.9638 1.9654 418.1196 418.5354 0.0624 -1.0000 -1.0000 2343387 1588638247.40 151.4908 59.9863 32.0000 1.9655 1.9671 418.1565 418.5735 0.0625 -1.0000 -1.0000 2343467 1588638247.50 151.4908 59.9863 32.0000 1.9673 1.9689 417.8844 418.3011 0.0627 -1.0000 -1.0000 2343527 1588638247.60 151.4908 59.9863 32.0000 1.9665 1.9681 418.0201 418.4375 0.0626 -1.0000 -1.0000 2343977 1588638247.70 151.4908 59.9863 32.0000 1.9653 1.9669 418.2738 418.6909 0.0625 -1.0000 -1.0000 2344047 1588638247.80 151.4908 59.9863 32.0000 1.9665 1.9681 418.2967 418.7134 0.0625 -1.0000 -1.0000 2344116 1588638247.90 151.4908 59.9863 32.0000 1.9676 1.9692 417.7277 418.1438 0.0625 -1.0000 -1.0000 2344186 1588638248.00 151.5536 59.9863 32.0000 1.9660 1.9676 418.2159 418.6326 0.0625 -1.0000 -1.0000 2344247 1588638248.10 151.5536 59.9863 32.0000 1.9644 1.9661 418.2450 418.6621 0.0626 -1.0000 -1.0000 2344446 1588638248.20 151.5536 59.9863 32.0000 1.9666 1.9682 418.1318 418.5490 0.0626 -1.0000 -1.0000 2344516 1588638248.30 151.5536 59.9863 32.0000 1.9656 1.9672 417.6002 418.0171 0.0626 -1.0000 -1.0000 2344586 1588638248.40 151.5536 59.9863 32.0000 1.9656 1.9672 417.9012 418.3166 0.0623 -1.0000 -1.0000 2344646 1588638248.50 151.5221 59.9863 32.0000 1.9646 1.9663 418.2848 418.7004 0.0624 -1.0000 -1.0000 2344716 1588638248.60 151.3251 59.9863 32.0000 1.9663 1.9679 418.0943 418.5107 0.0626 -1.0000 -1.0000 2344796 1588638248.70 151.3251 59.9863 32.0000 1.9677 1.9693 417.6035 418.0194 0.0624 -1.0000 -1.0000 2344986 1588638248.80 151.3251 59.9863 32.0000 1.9662 1.9678 417.8615 418.2789 0.0627 -1.0000 -1.0000 2345056 1588638248.90 151.3251 59.9863 32.0000 1.9661 1.9678 418.2063 418.6228 0.0624 -1.0000 -1.0000 2345116 1588638249.00 151.3251 59.9863 32.0000 1.9670 1.9686 417.8407 418.2564 0.0624 -1.0000 -1.0000 2345186 1588638249.10 151.6765 59.9863 32.0000 1.9687 1.9703 417.8798 418.2948 0.0623 -1.0000 -1.0000 2345256 1588638249.20 151.6765 59.9863 32.0000 1.9682 1.9698 418.1530 418.5685 0.0624 -1.0000 -1.0000 2345446 1588638249.30 151.6765 59.9863 32.0000 1.9680 1.9696 418.4095 418.8261 0.0624 -1.0000 -1.0000 2345516 1588638249.40 151.6765 59.9863 32.0000 1.9706 1.9722 417.8235 418.2390 0.0624 -1.0000 -1.0000 2345586 1588638249.50 151.6765 59.9863 32.0000 1.9689 1.9705 418.1186 418.5347 0.0624 -1.0000 -1.0000 2345646 1588638249.60 151.6546 59.9862 32.0000 1.9680 1.9696 418.4598 418.8766 0.0625 -1.0000 -1.0000 2345706 1588638249.70 151.2538 59.9841 32.0000 1.9691 1.9707 417.9382 418.3546 0.0625 -1.0000 -1.0000 2345975 1588638249.80 151.2538 59.9841 32.0000 1.9663 1.9679 417.8989 418.3156 0.0626 -1.0000 -1.0000 2346036 1588638249.90 151.2538 59.9841 32.0000 1.9645 1.9661 418.0637 418.4799 0.0625 -1.0000 -1.0000 2346105 1588638250.00 151.2538 59.9841 32.0000 1.9634 1.9651 418.0875 418.5049 0.0627 -1.0000 -1.0000 2346175 1588638250.10 151.2538 59.9841 32.0000 1.9665 1.9681 417.4632 417.8788 0.0625 -1.0000 -1.0000 2346236 1588638250.20 151.3527 59.9841 32.0000 1.9667 1.9683 417.9211 418.3380 0.0626 -1.0000 -1.0000 2346465 1588638250.30 151.3850 59.9841 32.0000 1.9651 1.9668 418.1610 418.5777 0.0625 -1.0000 -1.0000 2346535 1588638250.40 151.3850 59.9841 32.0000 1.9664 1.9680 418.3271 418.7450 0.0626 -1.0000 -1.0000 2346595 1588638250.50 151.3850 59.9841 32.0000 1.9700 1.9716 417.8249 418.2418 0.0627 -1.0000 -1.0000 2346665 1588638250.60 151.3850 59.9841 32.0000 1.9686 1.9702 417.8684 418.2859 0.0626 -1.0000 -1.0000 2346725 1588638250.70 151.3850 59.9841 32.0000 1.9668 1.9684 418.3076 418.7246 0.0626 -1.0000 -1.0000 2347005 1588638250.80 151.6024 59.9841 32.0000 1.9672 1.9688 418.0322 418.4492 0.0625 -1.0000 -1.0000 2347075 1588638250.90 151.6024 59.9841 32.0000 1.9672 1.9688 417.5613 417.9773 0.0625 -1.0000 -1.0000 2347145 1588638251.00 151.6024 59.9841 32.0000 1.9665 1.9681 417.8640 418.2796 0.0624 -1.0000 -1.0000 2347205 1588638251.10 151.6024 59.9841 32.0000 1.9654 1.9670 418.2458 418.6615 0.0624 -1.0000 -1.0000 2347285 1588638251.20 151.6024 59.9841 32.0000 1.9672 1.9688 417.6942 418.1099 0.0624 -1.0000 -1.0000 2347515 1588638251.30 151.5498 59.9841 32.0000 1.9683 1.9699 417.9077 418.3226 0.0622 -1.0000 -1.0000 2347575 1588638251.40 151.5396 59.9841 32.0000 1.9664 1.9681 418.3007 418.7164 0.0624 -1.0000 -1.0000 2347655 1588638251.50 151.5396 59.9841 32.0000 1.9677 1.9693 418.2403 418.6566 0.0625 -1.0000 -1.0000 2347715 1588638251.60 151.5396 59.9841 32.0000 1.9696 1.9712 417.8492 418.2656 0.0625 -1.0000 -1.0000 2347774 1588638251.70 151.5396 59.9841 32.0000 1.9686 1.9702 417.7748 418.1911 0.0625 -1.0000 -1.0000 2347855 1588638251.80 151.4548 59.9841 32.0000 1.9643 1.9659 418.2381 418.6545 0.0624 -1.0000 -1.0000 2347915 1588638251.90 151.3668 59.9841 32.0000 1.9677 1.9693 417.9975 418.4136 0.0625 -1.0000 -1.0000 2347984 1588638252.00 151.3668 59.9841 32.0000 1.9676 1.9693 417.9433 418.3596 0.0625 -1.0000 -1.0000 2348054 1588638252.10 151.3668 59.9841 32.0000 1.9673 1.9689 417.9072 418.3229 0.0624 -1.0000 -1.0000 2348114 1588638252.20 151.3668 59.9841 32.0000 1.9663 1.9679 418.1858 418.6025 0.0625 -1.0000 -1.0000 2348194 1588638252.30 151.3668 59.9841 32.0000 1.9693 1.9709 417.9269 418.3431 0.0625 -1.0000 -1.0000 2348414 1588638252.40 151.6172 59.9841 32.0000 1.9693 1.9710 417.8620 418.2774 0.0623 -1.0000 -1.0000 2348484 1588638252.50 151.6172 59.9841 32.0000 1.9690 1.9706 417.9669 418.3820 0.0623 -1.0000 -1.0000 2348554 1588638252.60 151.6172 59.9841 32.0000 1.9657 1.9673 418.3618 418.7781 0.0625 -1.0000 -1.0000 2348614 1588638252.70 151.6172 59.9841 32.0000 1.9687 1.9703 417.8567 418.2722 0.0623 -1.0000 -1.0000 2348684 1588638252.80 151.6172 59.9841 32.0000 1.9679 1.9695 417.7835 418.1994 0.0624 -1.0000 -1.0000 2348754 1588638252.90 151.6172 59.9841 32.0000 1.9664 1.9680 418.3165 418.7326 0.0625 -1.0000 -1.0000 2348824 1588638253.00 151.8936 59.9841 32.0000 1.9694 1.9710 418.0115 418.4283 0.0625 -1.0000 -1.0000 2348884 1588638253.10 151.8936 59.9841 32.0000 1.9702 1.9718 417.7511 418.1665 0.0624 -1.0000 -1.0000 2348964 1588638253.20 151.8936 59.9841 32.0000 1.9684 1.9700 418.1202 418.5360 0.0624 -1.0000 -1.0000 2349024 1588638253.30 151.8936 59.9841 32.0000 1.9657 1.9673 418.2255 418.6418 0.0624 -1.0000 -1.0000 2349454 1588638253.40 151.8936 59.9841 32.0000 1.9670 1.9687 417.9640 418.3796 0.0624 -1.0000 -1.0000 2349534 1588638253.50 151.5668 59.9841 32.0000 1.9653 1.9669 418.1706 418.5867 0.0625 -1.0000 -1.0000 2349593 1588638253.60 151.5377 59.9841 32.0000 1.9663 1.9679 418.2467 418.6635 0.0625 -1.0000 -1.0000 2349654 1588638253.70 151.5377 59.9841 32.0000 1.9672 1.9688 417.8758 418.2915 0.0624 -1.0000 -1.0000 2349724 1588638253.80 151.5377 59.9841 32.0000 1.9672 1.9688 417.6946 418.1108 0.0625 -1.0000 -1.0000 2349963 1588638253.90 151.5377 59.9841 32.0000 1.9675 1.9691 418.0704 418.4850 0.0623 -1.0000 -1.0000 2350033 1588638254.00 151.5377 59.9841 32.0000 1.9644 1.9660 418.2921 418.7086 0.0625 -1.0000 -1.0000 2350103 1588638254.10 151.6949 59.9841 32.0000 1.9665 1.9682 417.9929 418.4095 0.0625 -1.0000 -1.0000 2350163 1588638254.20 151.6949 59.9841 32.0000 1.9695 1.9711 417.6337 418.0497 0.0624 -1.0000 -1.0000 2350233 1588638254.30 151.6949 59.9841 32.0000 1.9678 1.9694 417.6584 418.0742 0.0625 -1.0000 -1.0000 2350553 1588638254.40 151.6949 59.9841 32.0000 1.9676 1.9692 417.9896 418.4061 0.0626 -1.0000 -1.0000 2350613 1588638254.50 151.6949 59.9841 32.0000 1.9678 1.9694 418.0831 418.5000 0.0625 -1.0000 -1.0000 2350683 1588638254.60 151.6949 59.9841 32.0000 1.9675 1.9691 417.6694 418.0845 0.0623 -1.0000 -1.0000 2350743 1588638254.70 151.6949 59.9841 32.0000 1.9682 1.9698 417.9560 418.3712 0.0624 -1.0000 -1.0000 2350813 1588638254.80 151.6191 59.9878 32.0000 1.9648 1.9664 418.3645 418.7808 0.0624 -1.0000 -1.0000 2351243 1588638254.90 151.6191 59.9878 32.0000 1.9663 1.9679 417.8260 418.2417 0.0624 -1.0000 -1.0000 2351303 1588638255.00 151.6191 59.9878 32.0000 1.9660 1.9676 417.7279 418.1433 0.0624 -1.0000 -1.0000 2351373 1588638255.10 151.6191 59.9878 32.0000 1.9663 1.9679 418.2818 418.6981 0.0624 -1.0000 -1.0000 2351443 1588638255.20 151.6191 59.9878 32.0000 1.9677 1.9693 418.3271 418.7427 0.0624 -1.0000 -1.0000 2351502 1588638255.30 151.5539 59.9878 32.0000 1.9691 1.9707 417.9238 418.3409 0.0626 -1.0000 -1.0000 2351732 1588638255.40 151.5390 59.9878 32.0000 1.9682 1.9698 417.5829 417.9992 0.0625 -1.0000 -1.0000 2351802 1588638255.50 151.5390 59.9878 32.0000 1.9662 1.9678 417.8840 418.3001 0.0625 -1.0000 -1.0000 2351872 1588638255.60 151.5390 59.9878 32.0000 1.9684 1.9700 418.0379 418.4547 0.0625 -1.0000 -1.0000 2351932 1588638255.70 151.5390 59.9878 32.0000 1.9702 1.9718 417.8419 418.2573 0.0624 -1.0000 -1.0000 2352012 1588638255.80 151.5390 59.9878 32.0000 1.9689 1.9706 417.8673 418.2822 0.0624 -1.0000 -1.0000 2352072 1588638255.90 151.2703 59.9878 32.0000 1.9648 1.9665 418.2769 418.6932 0.0624 -1.0000 -1.0000 2352162 1588638256.00 151.2703 59.9878 32.0000 1.9665 1.9681 418.1097 418.5273 0.0627 -1.0000 -1.0000 2352232 1588638256.10 151.2703 59.9878 32.0000 1.9669 1.9685 417.8471 418.2637 0.0625 -1.0000 -1.0000 2352292 1588638256.20 151.2703 59.9878 32.0000 1.9657 1.9674 417.5686 417.9848 0.0626 -1.0000 -1.0000 2352362 1588638256.30 151.3128 59.9878 32.0000 1.9641 1.9657 418.0716 418.4872 0.0624 -1.0000 -1.0000 2352432 1588638256.40 151.4562 59.9878 32.0000 1.9658 1.9674 418.2699 418.6864 0.0624 -1.0000 -1.0000 2352492 1588638256.50 151.4562 59.9878 32.0000 1.9676 1.9692 418.1155 418.5335 0.0627 -1.0000 -1.0000 2352562 1588638256.60 151.4562 59.9878 32.0000 1.9679 1.9695 417.8224 418.2387 0.0626 -1.0000 -1.0000 2352632 1588638256.70 151.4562 59.9878 32.0000 1.9655 1.9671 418.3288 418.7457 0.0624 -1.0000 -1.0000 2352692 1588638256.80 151.4562 59.9878 32.0000 1.9672 1.9688 418.0032 418.4189 0.0624 -1.0000 -1.0000 2352772 1588638256.90 151.4562 59.9878 32.0000 1.9679 1.9695 417.6592 418.0757 0.0625 -1.0000 -1.0000 2352992 1588638257.00 151.4817 59.9878 32.0000 1.9668 1.9684 418.2871 418.7041 0.0626 -1.0000 -1.0000 2353052 1588638257.10 151.4817 59.9878 32.0000 1.9672 1.9688 417.8617 418.2786 0.0626 -1.0000 -1.0000 2353122 1588638257.20 151.4817 59.9878 32.0000 1.9688 1.9704 417.8112 418.2274 0.0624 -1.0000 -1.0000 2353192 1588638257.30 151.4817 59.9878 32.0000 1.9679 1.9695 418.0597 418.4759 0.0625 -1.0000 -1.0000 2353252 1588638257.40 151.4817 59.9878 32.0000 1.9665 1.9681 418.1126 418.5289 0.0625 -1.0000 -1.0000 2353491 1588638257.50 151.4817 59.9878 32.0000 1.9676 1.9692 417.7927 418.2085 0.0625 -1.0000 -1.0000 2353552 1588638257.60 151.7722 59.9878 32.0000 1.9677 1.9693 417.8862 418.3030 0.0625 -1.0000 -1.0000 2353611 1588638257.70 151.7722 59.9878 32.0000 1.9656 1.9672 418.0269 418.4435 0.0625 -1.0000 -1.0000 2353691 1588638257.80 151.7722 59.9878 32.0000 1.9675 1.9691 417.7989 418.2143 0.0625 -1.0000 -1.0000 2353751 1588638257.90 151.7722 59.9878 32.0000 1.9689 1.9706 417.4989 417.9151 0.0625 -1.0000 -1.0000 2354251 1588638258.00 151.7722 59.9878 32.0000 1.9668 1.9684 417.7832 418.1986 0.0624 -1.0000 -1.0000 2354311 1588638258.10 151.3743 59.9878 32.0000 1.9639 1.9655 418.2111 418.6274 0.0624 -1.0000 -1.0000 2354381 1588638258.20 151.3743 59.9878 32.0000 1.9680 1.9696 417.9169 418.3335 0.0625 -1.0000 -1.0000 2354451 1588638258.30 151.3743 59.9878 32.0000 1.9678 1.9694 417.6717 418.0871 0.0623 -1.0000 -1.0000 2354511 1588638258.40 151.3743 59.9878 32.0000 1.9667 1.9683 417.9851 418.4008 0.0625 -1.0000 -1.0000 2354851 1588638258.50 151.3743 59.9878 32.0000 1.9680 1.9696 418.0317 418.4475 0.0624 -1.0000 -1.0000 2354921 1588638258.60 151.3895 59.9878 32.0000 1.9659 1.9675 418.0633 418.4794 0.0624 -1.0000 -1.0000 2354981 1588638258.70 151.6281 59.9878 32.0000 1.9666 1.9682 418.3033 418.7198 0.0625 -1.0000 -1.0000 2355051 1588638258.80 151.6281 59.9878 32.0000 1.9672 1.9688 417.8864 418.3019 0.0624 -1.0000 -1.0000 2355121 1588638258.90 151.6281 59.9878 32.0000 1.9661 1.9677 418.2179 418.6342 0.0624 -1.0000 -1.0000 2355181 1588638259.00 151.6281 59.9878 32.0000 1.9646 1.9662 418.3000 418.7163 0.0625 -1.0000 -1.0000 2355310 1588638259.10 151.6281 59.9878 32.0000 1.9663 1.9679 418.0093 418.4248 0.0623 -1.0000 -1.0000 2355380 1588638259.20 151.6135 59.9878 32.0000 1.9672 1.9688 417.7403 418.1567 0.0625 -1.0000 -1.0000 2355450 1588638259.30 151.6135 59.9878 32.0000 1.9679 1.9695 418.1814 418.5973 0.0624 -1.0000 -1.0000 2355510 1588638259.40 151.6135 59.9878 32.0000 1.9666 1.9682 418.1416 418.5579 0.0625 -1.0000 -1.0000 2355580 1588638259.50 151.6135 59.9878 32.0000 1.9669 1.9685 417.8173 418.2332 0.0624 -1.0000 -1.0000 2356000 1588638259.60 151.6135 59.9878 32.0000 1.9679 1.9695 417.9015 418.3172 0.0624 -1.0000 -1.0000 2356070 1588638259.70 151.5664 59.9878 32.0000 1.9660 1.9676 418.2937 418.7103 0.0625 -1.0000 -1.0000 2356140 1588638259.80 151.5386 59.9878 32.0000 1.9665 1.9681 418.2987 418.7157 0.0625 -1.0000 -1.0000 2356200 1588638259.90 151.5386 59.9878 32.0000 1.9673 1.9689 417.9881 418.4056 0.0627 -1.0000 -1.0000 2356270 1588638260.00 151.5386 59.9878 32.0000 1.9669 1.9685 418.0364 418.4532 0.0625 -1.0000 -1.0000 2356340 1588638260.10 151.5386 59.9878 32.0000 1.9633 1.9649 418.1956 418.6120 0.0624 -1.0000 -1.0000 2356400 1588638260.20 151.5386 59.9878 32.0000 1.9659 1.9676 417.9530 418.3690 0.0624 -1.0000 -1.0000 2356470 1588638260.30 151.5386 59.9878 32.0000 1.9663 1.9679 417.4346 417.8497 0.0624 -1.0000 -1.0000 2356530 1588638260.40 151.5386 59.9878 32.0000 1.9642 1.9658 418.0655 418.4817 0.0624 -1.0000 -1.0000 2356600 1588638260.50 151.1761 59.9878 32.0000 1.9642 1.9658 418.1000 418.5163 0.0625 -1.0000 -1.0000 2356670 1588638260.60 151.1761 59.9878 32.0000 1.9665 1.9681 418.1415 418.5587 0.0627 -1.0000 -1.0000 2356730 1588638260.70 151.1761 59.9878 32.0000 1.9662 1.9678 417.7053 418.1222 0.0626 -1.0000 -1.0000 2356790 1588638260.80 151.1761 59.9878 32.0000 1.9672 1.9688 418.3335 418.7485 0.0623 -1.0000 -1.0000 2356870 1588638260.90 151.1761 59.9878 32.0000 1.9652 1.9668 418.1945 418.6104 0.0623 -1.0000 -1.0000 2356940 1588638261.00 151.4310 59.9878 32.0000 1.9664 1.9681 418.2766 418.6930 0.0625 -1.0000 -1.0000 2357249 1588638261.10 151.6628 59.9878 32.0000 1.9665 1.9681 418.0870 418.5029 0.0624 -1.0000 -1.0000 2357320 1588638261.20 151.6628 59.9878 32.0000 1.9666 1.9682 418.3820 418.7986 0.0624 -1.0000 -1.0000 2357379 1588638261.30 151.6628 59.9878 32.0000 1.9667 1.9683 418.2267 418.6432 0.0625 -1.0000 -1.0000 2357450 1588638261.40 151.6628 59.9878 32.0000 1.9664 1.9680 417.6730 418.0878 0.0624 -1.0000 -1.0000 2357519 1588638261.50 151.6628 59.9878 32.0000 1.9662 1.9679 418.0713 418.4878 0.0625 -1.0000 -1.0000 2357579 1588638261.60 151.6628 59.9878 32.0000 1.9669 1.9685 418.5487 418.9654 0.0624 -1.0000 -1.0000 2357639 1588638261.70 151.7637 59.9878 32.0000 1.9687 1.9703 418.1296 418.5461 0.0626 -1.0000 -1.0000 2357719 1588638261.80 151.7637 59.9878 32.0000 1.9686 1.9702 417.9123 418.3283 0.0624 -1.0000 -1.0000 2357779 1588638261.90 151.7637 59.9878 32.0000 1.9661 1.9677 418.1648 418.5823 0.0626 -1.0000 -1.0000 2357849 1588638262.00 151.7637 59.9878 32.0000 1.9666 1.9682 418.2116 418.6291 0.0627 -1.0000 -1.0000 2357999 1588638262.10 151.6356 59.9878 32.0000 1.9679 1.9695 417.8469 418.2618 0.0623 -1.0000 -1.0000 2358059 1588638262.20 151.5633 59.9878 32.0000 1.9657 1.9673 418.1229 418.5387 0.0626 -1.0000 -1.0000 2358129 1588638262.30 151.5633 59.9878 32.0000 1.9627 1.9644 418.2742 418.6915 0.0625 -1.0000 -1.0000 2358189 1588638262.40 151.5633 59.9878 32.0000 1.9655 1.9671 418.1353 418.5527 0.0625 -1.0000 -1.0000 2358259 1588638262.50 151.5633 59.9878 32.0000 1.9681 1.9697 417.7645 418.1787 0.0622 -1.0000 -1.0000 2358499 1588638262.60 151.5633 59.9878 32.0000 1.9665 1.9681 418.2397 418.6552 0.0624 -1.0000 -1.0000 2358559 1588638262.70 151.5753 59.9878 32.0000 1.9667 1.9683 418.3032 418.7203 0.0625 -1.0000 -1.0000 2358629 1588638262.80 151.6932 59.9878 32.0000 1.9678 1.9694 417.8974 418.3128 0.0623 -1.0000 -1.0000 2358699 1588638262.90 151.6932 59.9878 32.0000 1.9684 1.9700 418.1097 418.5258 0.0625 -1.0000 -1.0000 2358759 1588638263.00 151.6932 59.9878 32.0000 1.9660 1.9676 418.2744 418.6912 0.0625 -1.0000 -1.0000 2358829 1588638263.10 151.6932 59.9878 32.0000 1.9675 1.9692 417.9989 418.4151 0.0624 -1.0000 -1.0000 2359019 1588638263.20 151.6932 59.9878 32.0000 1.9671 1.9688 417.6635 418.0796 0.0625 -1.0000 -1.0000 2359078 1588638263.30 151.4250 59.9878 32.0000 1.9639 1.9655 418.2729 418.6896 0.0625 -1.0000 -1.0000 2359138 1588638263.40 151.4250 59.9878 32.0000 1.9669 1.9686 418.0355 418.4515 0.0624 -1.0000 -1.0000 2359219 1588638263.50 151.4250 59.9878 32.0000 1.9661 1.9677 417.7474 418.1620 0.0623 -1.0000 -1.0000 2359278 1588638263.60 151.4250 59.9878 32.0000 1.9668 1.9684 417.8470 418.2622 0.0623 -1.0000 -1.0000 2400038 1588638263.70 151.4250 59.9878 32.0000 1.9663 1.9679 418.3474 418.7636 0.0625 -1.0000 -1.0000 2400118 1588638263.80 151.5293 59.9878 32.0000 1.9657 1.9673 418.3029 418.7189 0.0624 -1.0000 -1.0000 2400178 1588638263.90 151.6205 59.9878 32.0000 1.9666 1.9682 418.0778 418.4943 0.0625 -1.0000 -1.0000 2400258 1588638264.00 151.6205 59.9878 32.0000 1.9675 1.9691 417.7773 418.1928 0.0624 -1.0000 -1.0000 2400328 1588638264.10 151.6205 59.9878 32.0000 1.9644 1.9660 418.3068 418.7225 0.0623 -1.0000 -1.0000 2400388 1588638264.20 151.6205 59.9878 32.0000 1.9652 1.9668 418.2305 418.6462 0.0624 -1.0000 -1.0000 2400468 1588638264.30 151.6205 59.9878 32.0000 1.9669 1.9686 418.0207 418.4367 0.0624 -1.0000 -1.0000 2400528 1588638264.40 151.6205 59.9878 32.0000 1.9657 1.9673 418.2775 418.6935 0.0624 -1.0000 -1.0000 2400598 1588638264.50 151.6205 59.9878 32.0000 1.9662 1.9678 418.1494 418.5662 0.0626 -1.0000 -1.0000 2400668 1588638264.60 151.6205 59.9878 32.0000 1.9665 1.9681 418.1157 418.5334 0.0626 -1.0000 -1.0000 2400738 1588638264.70 151.6205 59.9878 32.0000 1.9665 1.9681 417.7670 418.1815 0.0622 -1.0000 -1.0000 2400798 1588638264.80 151.6205 59.9878 32.0000 1.9655 1.9672 418.1882 418.6042 0.0625 -1.0000 -1.0000 2400868 1588638264.90 151.3529 59.9873 32.0000 1.9648 1.9664 418.2628 418.6780 0.0622 -1.0000 -1.0000 2400937 1588638265.00 151.3529 59.9873 32.0000 1.9670 1.9686 418.0014 418.4170 0.0625 -1.0000 -1.0000 2400997 1588638265.10 151.3529 59.9873 32.0000 1.9664 1.9680 418.1938 418.6090 0.0622 -1.0000 -1.0000 2401067 1588638265.20 151.3529 59.9873 32.0000 1.9656 1.9672 418.3030 418.7194 0.0625 -1.0000 -1.0000 2401138 1588638265.30 151.3529 59.9873 32.0000 1.9654 1.9670 418.1966 418.6132 0.0625 -1.0000 -1.0000 2401197 1588638265.40 151.3529 59.9873 32.0000 1.9666 1.9682 418.1067 418.5246 0.0626 -1.0000 -1.0000 2401287 1588638265.50 151.3529 59.9873 32.0000 1.9668 1.9685 418.1378 418.5536 0.0624 -1.0000 -1.0000 2401357 1588638265.60 151.3529 59.9873 32.0000 1.9656 1.9672 418.2802 418.6962 0.0624 -1.0000 -1.0000 2401547 1588638265.70 151.3719 59.9873 32.0000 1.9672 1.9688 418.0938 418.5112 0.0626 -1.0000 -1.0000 2401617 1588638265.80 151.6492 59.9873 32.0000 1.9678 1.9694 417.7447 418.1603 0.0624 -1.0000 -1.0000 2401677 1588638265.90 151.6492 59.9873 32.0000 1.9663 1.9679 418.3329 418.7499 0.0626 -1.0000 -1.0000 2401757 1588638266.00 151.6492 59.9873 32.0000 1.9672 1.9688 418.2396 418.6578 0.0627 -1.0000 -1.0000 2401817 1588638266.10 151.6492 59.9873 32.0000 1.9679 1.9696 417.8348 418.2519 0.0626 -1.0000 -1.0000 2401997 1588638266.20 151.6492 59.9873 32.0000 1.9662 1.9678 418.1802 418.5981 0.0627 -1.0000 -1.0000 2402067 1588638266.30 151.2722 59.9873 32.0000 1.9662 1.9678 418.3285 418.7458 0.0625 -1.0000 -1.0000 2402127 1588638266.40 151.2722 59.9873 32.0000 1.9660 1.9676 418.0107 418.4268 0.0625 -1.0000 -1.0000 2402187 1588638266.50 151.2722 59.9873 32.0000 1.9667 1.9683 417.7488 418.1644 0.0624 -1.0000 -1.0000 2402267 1588638266.60 151.2722 59.9873 32.0000 1.9654 1.9670 418.0139 418.4292 0.0625 -1.0000 -1.0000 2402527 1588638266.70 151.2722 59.9873 32.0000 1.9640 1.9656 418.2240 418.6406 0.0624 -1.0000 -1.0000 2402587 1588638266.80 151.3755 59.9873 32.0000 1.9669 1.9685 418.1164 418.5309 0.0623 -1.0000 -1.0000 2402657 1588638266.90 151.5456 59.9873 32.0000 1.9671 1.9687 417.7832 418.1996 0.0625 -1.0000 -1.0000 2402717 1588638267.00 151.5456 59.9873 32.0000 1.9668 1.9684 418.0410 418.4561 0.0623 -1.0000 -1.0000 2402787 1588638267.10 151.5456 59.9873 32.0000 1.9653 1.9669 418.2752 418.6911 0.0623 -1.0000 -1.0000 2402866 1588638267.20 151.5456 59.9873 32.0000 1.9665 1.9681 418.1917 418.6071 0.0624 -1.0000 -1.0000 2402996 1588638267.30 151.5456 59.9873 32.0000 1.9692 1.9708 417.7276 418.1432 0.0624 -1.0000 -1.0000 2403057 1588638267.40 151.5456 59.9873 32.0000 1.9676 1.9692 417.8378 418.2536 0.0624 -1.0000 -1.0000 2403126 1588638267.50 151.5456 59.9873 32.0000 1.9653 1.9669 418.1401 418.5563 0.0625 -1.0000 -1.0000 2403196 1588638267.60 151.5456 59.9873 32.0000 1.9656 1.9672 418.1897 418.6063 0.0625 -1.0000 -1.0000 2403256 1588638267.70 151.5456 59.9873 32.0000 1.9677 1.9694 417.7816 418.1977 0.0625 -1.0000 -1.0000 2404026 1588638267.80 151.5456 59.9873 32.0000 1.9666 1.9682 417.9987 418.4144 0.0624 -1.0000 -1.0000 2404086 1588638267.90 151.3948 59.9873 32.0000 1.9674 1.9690 418.3104 418.7268 0.0624 -1.0000 -1.0000 2404156 1588638268.00 151.3032 59.9873 32.0000 1.9688 1.9704 418.0232 418.4387 0.0624 -1.0000 -1.0000 2404226 1588638268.10 151.3032 59.9873 32.0000 1.9669 1.9686 418.1045 418.5200 0.0624 -1.0000 -1.0000 2404286 1588638268.20 151.3032 59.9873 32.0000 1.9649 1.9665 418.3362 418.7534 0.0626 -1.0000 -1.0000 2404546 1588638268.30 151.3032 59.9873 32.0000 1.9675 1.9691 417.9706 418.3874 0.0626 -1.0000 -1.0000 2404606 1588638268.40 151.3032 59.9873 32.0000 1.9673 1.9689 417.9395 418.3546 0.0623 -1.0000 -1.0000 2404666 1588638268.50 151.3744 59.9873 32.0000 1.9678 1.9694 418.3478 418.7640 0.0624 -1.0000 -1.0000 2404736 1588638268.60 151.3744 59.9873 32.0000 1.9669 1.9685 418.2966 418.7123 0.0624 -1.0000 -1.0000 2404806 1588638268.70 151.3744 59.9873 32.0000 1.9679 1.9695 417.8462 418.2620 0.0624 -1.0000 -1.0000 2405015 1588638268.80 151.3744 59.9873 32.0000 1.9669 1.9685 418.0466 418.4612 0.0624 -1.0000 -1.0000 2405085 1588638268.90 151.5688 59.9873 32.0000 1.9669 1.9685 418.3098 418.7270 0.0626 -1.0000 -1.0000 2405145 1588638269.00 151.5798 59.9873 32.0000 1.9673 1.9689 417.9650 418.3818 0.0626 -1.0000 -1.0000 2405205 1588638269.10 151.3874 59.9873 32.0000 1.9689 1.9705 417.6714 418.0876 0.0624 -1.0000 -1.0000 2405285 1588638269.20 151.3874 59.9873 32.0000 1.9661 1.9677 418.1294 418.5443 0.0623 -1.0000 -1.0000 2405355 1588638269.30 151.3874 59.9873 32.0000 1.9664 1.9681 418.3598 418.7765 0.0624 -1.0000 -1.0000 2405415 1588638269.40 151.3874 59.9873 32.0000 1.9685 1.9701 417.6562 418.0715 0.0625 -1.0000 -1.0000 2405495 1588638269.50 151.3874 59.9873 32.0000 1.9666 1.9682 418.2049 418.6214 0.0624 -1.0000 -1.0000 2405555 1588638269.60 151.3874 59.9873 32.0000 1.9667 1.9683 418.2531 418.6691 0.0624 -1.0000 -1.0000 2405615 1588638269.70 151.6036 59.9881 32.0000 1.9691 1.9707 417.7829 418.1981 0.0623 -1.0000 -1.0000 2405715 1588638269.80 151.7477 59.9886 32.0000 1.9672 1.9688 418.0030 418.4188 0.0625 -1.0000 -1.0000 2405775 1588638269.90 151.7477 59.9886 32.0000 1.9677 1.9693 418.2037 418.6206 0.0625 -1.0000 -1.0000 2405845 1588638270.00 151.7477 59.9886 32.0000 1.9668 1.9685 417.7147 418.1305 0.0624 -1.0000 -1.0000 2405905 1588638270.10 151.7477 59.9886 32.0000 1.9666 1.9682 418.0993 418.5151 0.0624 -1.0000 -1.0000 2405975 1588638270.20 151.7477 59.9886 32.0000 1.9670 1.9686 418.2435 418.6584 0.0622 -1.0000 -1.0000 2406045 1588638270.30 151.7477 59.9886 32.0000 1.9677 1.9693 417.8526 418.2684 0.0626 -1.0000 -1.0000 2406215 1588638270.40 151.4419 59.9886 32.0000 1.9675 1.9691 417.7861 418.2017 0.0624 -1.0000 -1.0000 2406275 1588638270.50 151.4419 59.9886 32.0000 1.9651 1.9667 417.9188 418.3354 0.0625 -1.0000 -1.0000 2406355 1588638270.60 151.4419 59.9886 32.0000 1.9649 1.9665 418.1712 418.5879 0.0625 -1.0000 -1.0000 2406425 1588638270.70 151.4419 59.9886 32.0000 1.9667 1.9683 417.8323 418.2486 0.0625 -1.0000 -1.0000 2406485 1588638270.80 151.4419 59.9886 32.0000 1.9681 1.9697 417.7491 418.1642 0.0623 -1.0000 -1.0000 2406715 1588638270.90 151.6031 59.9886 32.0000 1.9664 1.9680 418.1603 418.5770 0.0626 -1.0000 -1.0000 2406784 1588638271.00 151.6031 59.9886 32.0000 1.9672 1.9688 418.0217 418.4376 0.0624 -1.0000 -1.0000 2406845 1588638271.10 151.6031 59.9886 32.0000 1.9683 1.9699 417.7482 418.1636 0.0624 -1.0000 -1.0000 2406914 1588638271.20 151.6031 59.9886 32.0000 1.9679 1.9695 417.8221 418.2375 0.0624 -1.0000 -1.0000 2406984 1588638271.30 151.6031 59.9886 32.0000 1.9656 1.9672 417.9810 418.3958 0.0623 -1.0000 -1.0000 2407514 1588638271.40 151.5805 59.9886 32.0000 1.9671 1.9687 418.0082 418.4236 0.0624 -1.0000 -1.0000 2407594 1588638271.50 151.4753 59.9886 32.0000 1.9678 1.9694 417.6708 418.0866 0.0625 -1.0000 -1.0000 2407654 1588638271.60 151.4753 59.9886 32.0000 1.9671 1.9687 418.0100 418.4265 0.0625 -1.0000 -1.0000 2407714 1588638271.70 151.4753 59.9886 32.0000 1.9663 1.9679 418.2157 418.6319 0.0624 -1.0000 -1.0000 2407804 1588638271.80 151.4753 59.9886 32.0000 1.9685 1.9701 417.7663 418.1825 0.0625 -1.0000 -1.0000 2408034 1588638271.90 151.4753 59.9886 32.0000 1.9659 1.9675 417.6947 418.1117 0.0626 -1.0000 -1.0000 2408104 1588638272.00 151.6797 59.9886 32.0000 1.9651 1.9667 418.3025 418.7191 0.0624 -1.0000 -1.0000 2408164 1588638272.10 151.6797 59.9886 32.0000 1.9661 1.9677 417.8219 418.2366 0.0622 -1.0000 -1.0000 2408224 1588638272.20 151.6797 59.9886 32.0000 1.9676 1.9693 417.8235 418.2391 0.0625 -1.0000 -1.0000 2408304 1588638272.30 151.6797 59.9886 32.0000 1.9657 1.9673 418.3145 418.7317 0.0626 -1.0000 -1.0000 2408484 1588638272.40 151.6797 59.9886 32.0000 1.9652 1.9668 418.1767 418.5920 0.0623 -1.0000 -1.0000 2408544 1588638272.50 151.5603 59.9886 32.0000 1.9662 1.9679 417.5006 417.9169 0.0625 -1.0000 -1.0000 2408624 1588638272.60 151.4760 59.9886 32.0000 1.9672 1.9688 417.8670 418.2831 0.0625 -1.0000 -1.0000 2408683 1588638272.70 151.4760 59.9886 32.0000 1.9656 1.9672 418.1934 418.6097 0.0624 -1.0000 -1.0000 2408744 1588638272.80 151.4760 59.9886 32.0000 1.9682 1.9698 418.0443 418.4604 0.0624 -1.0000 -1.0000 2408993 1588638272.90 151.4760 59.9886 32.0000 1.9675 1.9691 417.9589 418.3747 0.0624 -1.0000 -1.0000 2409053 1588638273.00 151.4760 59.9886 32.0000 1.9656 1.9672 418.2604 418.6772 0.0625 -1.0000 -1.0000 2409123 1588638273.10 151.4669 59.9886 32.0000 1.9668 1.9684 418.1023 418.5192 0.0626 -1.0000 -1.0000 2409193 1588638273.20 151.4669 59.9886 32.0000 1.9664 1.9680 418.1266 418.5427 0.0624 -1.0000 -1.0000 2409253 1588638273.30 151.4669 59.9886 32.0000 1.9667 1.9683 418.3799 418.7958 0.0624 -1.0000 -1.0000 2409483 1588638273.40 151.4669 59.9886 32.0000 1.9665 1.9682 418.3061 418.7221 0.0623 -1.0000 -1.0000 2409563 1588638273.50 151.4669 59.9886 32.0000 1.9673 1.9690 417.8187 418.2352 0.0626 -1.0000 -1.0000 2409623 1588638273.60 151.5997 59.9886 32.0000 1.9660 1.9676 418.2903 418.7056 0.0624 -1.0000 -1.0000 2409683 1588638273.70 151.6536 59.9886 32.0000 1.9661 1.9677 418.2927 418.7094 0.0625 -1.0000 -1.0000 2409763 1588638273.80 151.6536 59.9886 32.0000 1.9662 1.9678 418.2341 418.6514 0.0625 -1.0000 -1.0000 2410483 1588638273.90 151.6536 59.9886 32.0000 1.9683 1.9699 418.0096 418.4243 0.0622 -1.0000 -1.0000 2410563 1588638274.00 151.6536 59.9886 32.0000 1.9685 1.9701 417.8002 418.2153 0.0624 -1.0000 -1.0000 2410623 1588638274.10 151.6536 59.9886 32.0000 1.9664 1.9680 418.1299 418.5458 0.0625 -1.0000 -1.0000 2410682 1588638274.20 151.5961 59.9886 32.0000 1.9657 1.9673 418.2372 418.6541 0.0625 -1.0000 -1.0000 2410763 1588638274.30 151.3518 59.9886 32.0000 1.9664 1.9681 418.1584 418.5754 0.0626 -1.0000 -1.0000 2410823 1588638274.40 151.3518 59.9886 32.0000 1.9660 1.9677 417.9867 418.4025 0.0625 -1.0000 -1.0000 2410882 1588638274.50 151.3518 59.9886 32.0000 1.9646 1.9662 418.3421 418.7594 0.0625 -1.0000 -1.0000 2410952 1588638274.60 151.3518 59.9886 32.0000 1.9678 1.9694 417.9123 418.3279 0.0624 -1.0000 -1.0000 2411042 1588638274.70 151.3518 59.9886 32.0000 1.9670 1.9686 417.8670 418.2833 0.0625 -1.0000 -1.0000 2411112 1588638274.80 151.5673 59.9848 32.0000 1.9648 1.9664 418.2646 418.6814 0.0626 -1.0000 -1.0000 2411185 1588638274.90 151.5673 59.9848 32.0000 1.9673 1.9689 418.3217 418.7395 0.0626 -1.0000 -1.0000 2411255 1588638275.00 151.5673 59.9848 32.0000 1.9690 1.9706 417.8088 418.2244 0.0624 -1.0000 -1.0000 2411315 1588638275.10 151.5673 59.9848 32.0000 1.9667 1.9683 418.1461 418.5626 0.0626 -1.0000 -1.0000 2411385 1588638275.20 151.5673 59.9848 32.0000 1.9657 1.9673 418.5076 418.9239 0.0625 -1.0000 -1.0000 2411445 1588638275.30 151.4258 59.9848 32.0000 1.9674 1.9691 417.9724 418.3889 0.0625 -1.0000 -1.0000 2411515 1588638275.40 151.3689 59.9848 32.0000 1.9667 1.9683 417.9998 418.4165 0.0626 -1.0000 -1.0000 2412294 1588638275.50 151.3689 59.9848 32.0000 1.9654 1.9670 418.2158 418.6323 0.0625 -1.0000 -1.0000 2412354 1588638275.60 151.3689 59.9848 32.0000 1.9674 1.9691 418.2521 418.6685 0.0625 -1.0000 -1.0000 2412434 1588638275.70 151.3689 59.9848 32.0000 1.9670 1.9686 417.7751 418.1902 0.0624 -1.0000 -1.0000 2412514 1588638275.80 151.3689 59.9848 32.0000 1.9670 1.9686 417.8853 418.3015 0.0625 -1.0000 -1.0000 2412574 1588638275.90 151.3689 59.9848 32.0000 1.9660 1.9676 418.2552 418.6721 0.0626 -1.0000 -1.0000 2412654 1588638276.00 151.3689 59.9848 32.0000 1.9663 1.9679 418.3009 418.7168 0.0624 -1.0000 -1.0000 2412714 1588638276.10 151.3689 59.9848 32.0000 1.9670 1.9686 417.9225 418.3384 0.0624 -1.0000 -1.0000 2412784 1588638276.20 151.3689 59.9848 32.0000 1.9665 1.9681 418.1604 418.5762 0.0624 -1.0000 -1.0000 2412854 1588638276.30 151.3689 59.9848 32.0000 1.9653 1.9669 418.1607 418.5768 0.0625 -1.0000 -1.0000 2412914 1588638276.40 151.4871 59.9848 32.0000 1.9680 1.9696 417.7902 418.2060 0.0624 -1.0000 -1.0000 2412974 1588638276.50 151.4951 59.9848 32.0000 1.9659 1.9675 418.2136 418.6296 0.0624 -1.0000 -1.0000 2413054 1588638276.60 151.4951 59.9848 32.0000 1.9660 1.9676 418.2439 418.6593 0.0623 -1.0000 -1.0000 2413114 1588638276.70 151.4951 59.9848 32.0000 1.9673 1.9689 417.9335 418.3495 0.0625 -1.0000 -1.0000 2413184 1588638276.80 151.4951 59.9848 32.0000 1.9668 1.9684 417.6503 418.0665 0.0625 -1.0000 -1.0000 2413254 1588638276.90 151.4951 59.9848 32.0000 1.9663 1.9679 418.4049 418.8208 0.0624 -1.0000 -1.0000 2413314 1588638277.00 151.5845 59.9848 32.0000 1.9654 1.9670 418.3470 418.7629 0.0624 -1.0000 -1.0000 2413383 1588638277.10 151.5954 59.9848 32.0000 1.9682 1.9698 417.9840 418.3993 0.0623 -1.0000 -1.0000 2413453 1588638277.20 151.5954 59.9848 32.0000 1.9697 1.9713 417.7256 418.1409 0.0624 -1.0000 -1.0000 2413514 1588638277.30 151.5954 59.9848 32.0000 1.9666 1.9682 418.1067 418.5213 0.0622 -1.0000 -1.0000 2413573 1588638277.40 151.5954 59.9848 32.0000 1.9643 1.9659 418.3781 418.7947 0.0624 -1.0000 -1.0000 2413653 1588638277.50 151.5954 59.9848 32.0000 1.9644 1.9660 418.1647 418.5810 0.0625 -1.0000 -1.0000 2413713 1588638277.60 151.5954 59.9848 32.0000 1.9662 1.9678 418.1456 418.5623 0.0625 -1.0000 -1.0000 2413773 1588638277.70 151.5954 59.9848 32.0000 1.9654 1.9671 418.1092 418.5260 0.0625 -1.0000 -1.0000 2413843 1588638277.80 151.5954 59.9848 32.0000 1.9655 1.9671 418.2451 418.6613 0.0624 -1.0000 -1.0000 2413913 1588638277.90 151.5954 59.9848 32.0000 1.9669 1.9685 417.9041 418.3220 0.0626 -1.0000 -1.0000 2413983 1588638278.00 151.5954 59.9848 32.0000 1.9648 1.9664 417.8748 418.2903 0.0624 -1.0000 -1.0000 2414043 1588638278.10 151.5954 59.9848 32.0000 1.9655 1.9671 418.1610 418.5781 0.0627 -1.0000 -1.0000 2414103 1588638278.20 151.7405 59.9848 32.0000 1.9650 1.9666 418.3502 418.7671 0.0624 -1.0000 -1.0000 2414183 1588638278.30 151.7962 59.9848 32.0000 1.9674 1.9690 417.8654 418.2807 0.0624 -1.0000 -1.0000 2414243 1588638278.40 151.7962 59.9848 32.0000 1.9688 1.9705 418.0107 418.4253 0.0623 -1.0000 -1.0000 2414303 1588638278.50 151.7962 59.9848 32.0000 1.9675 1.9691 418.3617 418.7784 0.0626 -1.0000 -1.0000 2414773 1588638278.60 151.7962 59.9848 32.0000 1.9671 1.9687 418.5193 418.9360 0.0625 -1.0000 -1.0000 2414833 1588638278.70 151.7962 59.9848 32.0000 1.9659 1.9676 417.8865 418.3035 0.0626 -1.0000 -1.0000 2414893 1588638278.80 151.7962 59.9848 32.0000 1.9653 1.9669 418.2998 418.7170 0.0625 -1.0000 -1.0000 2414973 1588638278.90 151.7962 59.9848 32.0000 1.9660 1.9677 418.2495 418.6653 0.0624 -1.0000 -1.0000 2415033 1588638279.00 151.6902 59.9848 32.0000 1.9680 1.9696 417.9108 418.3266 0.0624 -1.0000 -1.0000 2415223 1588638279.10 151.6839 59.9848 32.0000 1.9669 1.9686 418.0435 418.4591 0.0624 -1.0000 -1.0000 2415313 1588638279.20 151.6839 59.9848 32.0000 1.9654 1.9670 418.4451 418.8606 0.0623 -1.0000 -1.0000 2415372 1588638279.30 151.6839 59.9848 32.0000 1.9652 1.9668 418.1305 418.5462 0.0624 -1.0000 -1.0000 2415442 1588638279.40 151.4299 59.9848 32.0000 1.9687 1.9703 417.8859 418.3024 0.0625 -1.0000 -1.0000 2415512 1588638279.50 151.4299 59.9848 32.0000 1.9661 1.9677 418.2673 418.6842 0.0624 -1.0000 -1.0000 2415572 1588638279.60 151.4299 59.9848 32.0000 1.9651 1.9667 418.2098 418.6249 0.0623 -1.0000 -1.0000 2415632 1588638279.70 151.4299 59.9848 32.0000 1.9674 1.9690 417.9854 418.4005 0.0623 -1.0000 -1.0000 2415712 1588638279.80 151.4299 59.9848 32.0000 1.9669 1.9685 418.2805 418.6964 0.0624 -1.0000 -1.0000 2415772 1588638279.90 151.1967 59.9846 32.0000 1.9666 1.9682 418.2296 418.6453 0.0624 -1.0000 -1.0000 2415842 1588638280.00 151.1736 59.9846 32.0000 1.9666 1.9682 417.9337 418.3495 0.0624 -1.0000 -1.0000 2416412 1588638280.10 151.1736 59.9846 32.0000 1.9653 1.9669 417.7094 418.1247 0.0624 -1.0000 -1.0000 2416472 1588638280.20 151.1736 59.9846 32.0000 1.9635 1.9651 418.2417 418.6569 0.0622 -1.0000 -1.0000 2416542 1588638280.30 151.1736 59.9846 32.0000 1.9661 1.9677 418.3084 418.7254 0.0625 -1.0000 -1.0000 2416602 1588638280.40 151.1736 59.9846 32.0000 1.9672 1.9688 417.8717 418.2884 0.0626 -1.0000 -1.0000 2416672 1588638280.50 151.1736 59.9846 32.0000 1.9665 1.9681 418.0163 418.4331 0.0625 -1.0000 -1.0000 2416742 1588638280.60 151.1736 59.9846 32.0000 1.9658 1.9674 418.2707 418.6874 0.0625 -1.0000 -1.0000 2416802 1588638280.70 151.1736 59.9846 32.0000 1.9668 1.9684 418.2334 418.6502 0.0626 -1.0000 -1.0000 2416862 1588638280.80 151.1736 59.9846 32.0000 1.9672 1.9688 417.9685 418.3841 0.0624 -1.0000 -1.0000 2416942 1588638280.90 151.1736 59.9846 32.0000 1.9648 1.9664 418.1403 418.5559 0.0623 -1.0000 -1.0000 2417002 1588638281.00 151.6444 59.9846 32.0000 1.9657 1.9673 418.2486 418.6645 0.0624 -1.0000 -1.0000 2417062 1588638281.10 151.3939 59.9846 32.0000 1.9666 1.9682 418.0509 418.4666 0.0624 -1.0000 -1.0000 2417142 1588638281.20 151.1757 59.9846 32.0000 1.9683 1.9699 417.8350 418.2514 0.0626 -1.0000 -1.0000 2417202 1588638281.30 151.1757 59.9846 32.0000 1.9664 1.9680 418.2859 418.7021 0.0623 -1.0000 -1.0000 2417261 1588638281.40 151.1757 59.9846 32.0000 1.9644 1.9660 418.3248 418.7414 0.0624 -1.0000 -1.0000 2417332 1588638281.50 151.1757 59.9846 32.0000 1.9652 1.9668 417.9882 418.4036 0.0624 -1.0000 -1.0000 2417741 1588638281.60 151.1757 59.9846 32.0000 1.9651 1.9667 417.8430 418.2575 0.0622 -1.0000 -1.0000 2417801 1588638281.70 151.1757 59.9846 32.0000 1.9651 1.9667 418.2721 418.6883 0.0624 -1.0000 -1.0000 2417881 1588638281.80 151.8199 59.9846 32.0000 1.9663 1.9679 418.3148 418.7326 0.0628 -1.0000 -1.0000 2417941 1588638281.90 151.8199 59.9846 32.0000 1.9679 1.9695 418.1680 418.5835 0.0623 -1.0000 -1.0000 2418021 1588638282.00 151.8199 59.9846 32.0000 1.9669 1.9685 418.3016 418.7178 0.0625 -1.0000 -1.0000 2418081 1588638282.10 151.8199 59.9846 32.0000 1.9677 1.9694 418.2348 418.6522 0.0626 -1.0000 -1.0000 2418151 1588638282.20 151.8199 59.9846 32.0000 1.9687 1.9703 417.6905 418.1062 0.0624 -1.0000 -1.0000 2418221 1588638282.30 151.8199 59.9846 32.0000 1.9654 1.9670 418.1136 418.5286 0.0622 -1.0000 -1.0000 2418281 1588638282.40 151.6391 59.9846 32.0000 1.9673 1.9689 418.3025 418.7185 0.0625 -1.0000 -1.0000 2418341 1588638282.50 151.6391 59.9846 32.0000 1.9673 1.9689 418.1442 418.5613 0.0625 -1.0000 -1.0000 2419051 1588638282.60 151.6391 59.9846 32.0000 1.9682 1.9698 417.8520 418.2678 0.0625 -1.0000 -1.0000 2419121 1588638282.70 151.6391 59.9846 32.0000 1.9664 1.9680 418.2381 418.6553 0.0626 -1.0000 -1.0000 2419180 1588638282.80 151.6391 59.9846 32.0000 1.9661 1.9677 418.4286 418.8442 0.0624 -1.0000 -1.0000 2419261 1588638282.90 151.6918 59.9846 32.0000 1.9674 1.9690 417.8965 418.3120 0.0623 -1.0000 -1.0000 2419321 1588638283.00 151.7270 59.9846 32.0000 1.9681 1.9698 417.7835 418.1997 0.0625 -1.0000 -1.0000 2419380 1588638283.10 151.7270 59.9846 32.0000 1.9660 1.9676 418.4919 418.9084 0.0625 -1.0000 -1.0000 2419470 1588638283.20 151.7270 59.9846 32.0000 1.9672 1.9688 417.8552 418.2713 0.0624 -1.0000 -1.0000 2419540 1588638283.30 151.7270 59.9846 32.0000 1.9672 1.9688 417.7215 418.1369 0.0624 -1.0000 -1.0000 2419600 1588638283.40 151.7270 59.9846 32.0000 1.9648 1.9664 418.1765 418.5929 0.0626 -1.0000 -1.0000 2419670 1588638283.50 151.7270 59.9846 32.0000 1.9653 1.9669 418.2126 418.6302 0.0626 -1.0000 -1.0000 2419740 1588638283.60 151.3147 59.9846 32.0000 1.9662 1.9678 417.8969 418.3142 0.0626 -1.0000 -1.0000 2419800 1588638283.70 151.3147 59.9846 32.0000 1.9661 1.9677 417.7732 418.1890 0.0625 -1.0000 -1.0000 2419870 1588638283.80 151.3147 59.9846 32.0000 1.9674 1.9690 418.3426 418.7585 0.0624 -1.0000 -1.0000 2419930 1588638283.90 151.3147 59.9846 32.0000 1.9677 1.9693 418.0423 418.4599 0.0626 -1.0000 -1.0000 2420010 1588638284.00 151.3147 59.9846 32.0000 1.9678 1.9694 417.9675 418.3831 0.0624 -1.0000 -1.0000 2420070 1588638284.10 151.3910 59.9846 32.0000 1.9653 1.9669 418.3895 418.8057 0.0624 -1.0000 -1.0000 2420250 1588638284.20 151.4644 59.9846 32.0000 1.9675 1.9691 417.6673 418.0827 0.0624 -1.0000 -1.0000 2420320 1588638284.30 151.4644 59.9846 32.0000 1.9670 1.9686 418.0277 418.4434 0.0624 -1.0000 -1.0000 2420380 1588638284.40 151.4644 59.9846 32.0000 1.9633 1.9649 418.0441 418.4597 0.0623 -1.0000 -1.0000 2420450 1588638284.50 151.4644 59.9846 32.0000 1.9665 1.9681 418.0088 418.4233 0.0624 -1.0000 -1.0000 2420520 1588638284.60 151.4644 59.9846 32.0000 1.9676 1.9692 417.7594 418.1759 0.0625 -1.0000 -1.0000 2420580 1588638284.70 151.4644 59.9846 32.0000 1.9668 1.9684 418.0072 418.4224 0.0623 -1.0000 -1.0000 2420640 1588638284.80 151.6387 59.9868 32.0000 1.9644 1.9660 418.2301 418.6455 0.0624 -1.0000 -1.0000 2420720 1588638284.90 151.6387 59.9868 32.0000 1.9653 1.9669 418.1892 418.6053 0.0624 -1.0000 -1.0000 2420780 1588638285.00 151.6387 59.9868 32.0000 1.9676 1.9692 417.7736 418.1894 0.0625 -1.0000 -1.0000 2420840 1588638285.10 151.6387 59.9868 32.0000 1.9682 1.9698 417.6833 418.0997 0.0626 -1.0000 -1.0000 2421849 1588638285.20 151.6387 59.9868 32.0000 1.9664 1.9681 417.6977 418.1140 0.0624 -1.0000 -1.0000 2421909 1588638285.30 151.6387 59.9868 32.0000 1.9669 1.9685 418.0951 418.5095 0.0623 -1.0000 -1.0000 2421979 1588638285.40 151.4527 59.9868 32.0000 1.9680 1.9696 417.8579 418.2734 0.0623 -1.0000 -1.0000 2422049 1588638285.50 151.4527 59.9868 32.0000 1.9685 1.9701 417.5461 417.9626 0.0624 -1.0000 -1.0000 2422119 1588638285.60 151.4527 59.9868 32.0000 1.9649 1.9665 418.0602 418.4748 0.0623 -1.0000 -1.0000 2422179 1588638285.70 151.4527 59.9868 32.0000 1.9652 1.9668 418.3436 418.7604 0.0625 -1.0000 -1.0000 2422249 1588638285.80 151.4527 59.9868 32.0000 1.9661 1.9677 418.2610 418.6767 0.0624 -1.0000 -1.0000 2422319 1588638285.90 151.5960 59.9868 32.0000 1.9674 1.9690 417.9136 418.3291 0.0623 -1.0000 -1.0000 2422389 1588638286.00 151.6199 59.9868 32.0000 1.9656 1.9672 418.2677 418.6844 0.0625 -1.0000 -1.0000 2422449 1588638286.10 151.6199 59.9868 32.0000 1.9666 1.9682 418.3587 418.7746 0.0624 -1.0000 -1.0000 2422509 1588638286.20 151.6199 59.9868 32.0000 1.9665 1.9681 417.8336 418.2489 0.0623 -1.0000 -1.0000 2422589 1588638286.30 151.6199 59.9868 32.0000 1.9688 1.9704 417.7114 418.1272 0.0624 -1.0000 -1.0000 2422649 1588638286.40 151.5711 59.9868 32.0000 1.9674 1.9691 418.3374 418.7539 0.0625 -1.0000 -1.0000 2422709 1588638286.50 151.1481 59.9868 32.0000 1.9679 1.9695 418.1261 418.5429 0.0625 -1.0000 -1.0000 2422789 1588638286.60 151.1481 59.9868 32.0000 1.9671 1.9687 417.7432 418.1595 0.0625 -1.0000 -1.0000 2422849 1588638286.70 151.1481 59.9868 32.0000 1.9656 1.9672 417.8260 418.2417 0.0624 -1.0000 -1.0000 2422908 1588638286.80 151.1481 59.9868 32.0000 1.9652 1.9668 418.2173 418.6359 0.0629 -1.0000 -1.0000 2422978 1588638286.90 151.1481 59.9868 32.0000 1.9659 1.9675 418.1487 418.5654 0.0625 -1.0000 -1.0000 2423048 1588638287.00 151.3766 59.9868 32.0000 1.9676 1.9692 418.1289 418.5450 0.0625 -1.0000 -1.0000 2423108 1588638287.10 151.4034 59.9868 32.0000 1.9680 1.9696 417.7641 418.1795 0.0623 -1.0000 -1.0000 2423178 1588638287.20 151.4034 59.9868 32.0000 1.9669 1.9685 418.0875 418.5030 0.0624 -1.0000 -1.0000 2423238 1588638287.30 151.4034 59.9868 32.0000 1.9661 1.9677 418.3419 418.7584 0.0624 -1.0000 -1.0000 2423308 1588638287.40 151.4034 59.9868 32.0000 1.9675 1.9691 418.2330 418.6489 0.0624 -1.0000 -1.0000 2423378 1588638287.50 151.4034 59.9868 32.0000 1.9685 1.9701 418.0856 418.5017 0.0624 -1.0000 -1.0000 2423438 1588638287.60 151.4034 59.9868 32.0000 1.9682 1.9699 418.2887 418.7047 0.0624 -1.0000 -1.0000 2423498 1588638287.70 151.4034 59.9868 32.0000 1.9692 1.9708 417.9597 418.3743 0.0623 -1.0000 -1.0000 2423738 1588638287.80 151.4161 59.9868 32.0000 1.9680 1.9696 417.8740 418.2896 0.0624 -1.0000 -1.0000 2423798 1588638287.90 151.4314 59.9868 32.0000 1.9656 1.9672 418.2856 418.7025 0.0625 -1.0000 -1.0000 2423868 1588638288.00 151.4314 59.9868 32.0000 1.9668 1.9684 418.0769 418.4918 0.0623 -1.0000 -1.0000 2423938 1588638288.10 151.4314 59.9868 32.0000 1.9681 1.9697 417.7650 418.1808 0.0624 -1.0000 -1.0000 2424008 1588638288.20 151.4314 59.9868 32.0000 1.9660 1.9676 418.1338 418.5496 0.0624 -1.0000 -1.0000 2424268 1588638288.30 151.4314 59.9868 32.0000 1.9660 1.9676 418.2065 418.6224 0.0624 -1.0000 -1.0000 2424328 1588638288.40 151.3568 59.9868 32.0000 1.9675 1.9692 417.9149 418.3313 0.0625 -1.0000 -1.0000 2424398 1588638288.50 151.3568 59.9868 32.0000 1.9683 1.9699 417.6758 418.0908 0.0624 -1.0000 -1.0000 2424468 1588638288.60 151.3568 59.9868 32.0000 1.9652 1.9668 418.2173 418.6337 0.0625 -1.0000 -1.0000 2424558 1588638288.70 151.3568 59.9868 32.0000 1.9651 1.9667 418.0704 418.4865 0.0624 -1.0000 -1.0000 2424648 1588638288.80 151.3568 59.9868 32.0000 1.9664 1.9680 417.8103 418.2259 0.0623 -1.0000 -1.0000 2424758 1588638288.90 151.3244 59.9868 32.0000 1.9666 1.9682 418.0472 418.4632 0.0624 -1.0000 -1.0000 2424818 1588638289.00 151.2716 59.9868 32.0000 1.9663 1.9679 418.2500 418.6656 0.0623 -1.0000 -1.0000 2424887 1588638289.10 151.2716 59.9868 32.0000 1.9671 1.9688 418.2263 418.6430 0.0625 -1.0000 -1.0000 2424958 1588638289.20 151.2716 59.9868 32.0000 1.9667 1.9683 417.7664 418.1821 0.0624 -1.0000 -1.0000 2425018 1588638289.30 151.2716 59.9868 32.0000 1.9664 1.9680 417.8834 418.2984 0.0624 -1.0000 -1.0000 2425497 1588638289.40 151.2716 59.9868 32.0000 1.9642 1.9658 418.2529 418.6697 0.0625 -1.0000 -1.0000 2425577 1588638289.50 151.3689 59.9868 32.0000 1.9655 1.9671 418.2039 418.6205 0.0625 -1.0000 -1.0000 2425637 1588638289.60 151.3689 59.9868 32.0000 1.9661 1.9677 418.1865 418.6025 0.0624 -1.0000 -1.0000 2425697 1588638289.70 151.3689 59.9868 32.0000 1.9666 1.9682 417.8579 418.2731 0.0624 -1.0000 -1.0000 2425767 1588638289.80 151.3689 59.9868 32.0000 1.9664 1.9680 418.3823 418.7980 0.0623 -1.0000 -1.0000 2426037 1588638289.90 151.3689 59.9868 32.0000 1.9672 1.9688 418.3166 418.7321 0.0624 -1.0000 -1.0000 2426107 1588638290.00 151.3268 59.9867 32.0000 1.9667 1.9683 417.6507 418.0669 0.0625 -1.0000 -1.0000 2426167 1588638290.10 151.2602 59.9864 32.0000 1.9656 1.9672 417.9878 418.4033 0.0624 -1.0000 -1.0000 2426227 1588638290.20 151.2602 59.9864 32.0000 1.9645 1.9661 418.2412 418.6576 0.0624 -1.0000 -1.0000 2426307 1588638290.30 151.2602 59.9864 32.0000 1.9666 1.9683 418.1033 418.5196 0.0625 -1.0000 -1.0000 2426477 1588638290.40 151.2602 59.9864 32.0000 1.9688 1.9704 417.6472 418.0613 0.0623 -1.0000 -1.0000 2426537 1588638290.50 151.2602 59.9864 32.0000 1.9682 1.9698 418.0304 418.4461 0.0624 -1.0000 -1.0000 2426617 1588638290.60 151.2602 59.9864 32.0000 1.9669 1.9685 418.3484 418.7643 0.0624 -1.0000 -1.0000 2426676 1588638290.70 151.2656 59.9864 32.0000 1.9688 1.9704 418.2282 418.6444 0.0624 -1.0000 -1.0000 2426737 1588638290.80 151.3056 59.9864 32.0000 1.9681 1.9697 418.2504 418.6662 0.0624 -1.0000 -1.0000 2426817 1588638290.90 151.3056 59.9864 32.0000 1.9664 1.9680 418.2971 418.7126 0.0622 -1.0000 -1.0000 2426876 1588638291.00 151.3056 59.9864 32.0000 1.9680 1.9696 418.0542 418.4691 0.0623 -1.0000 -1.0000 2426937 1588638291.10 151.3056 59.9864 32.0000 1.9674 1.9690 417.8180 418.2334 0.0624 -1.0000 -1.0000 2427006 1588638291.20 151.3056 59.9864 32.0000 1.9651 1.9667 418.1638 418.5792 0.0623 -1.0000 -1.0000 2427076 1588638291.30 151.6095 59.9864 32.0000 1.9656 1.9672 418.2756 418.6916 0.0623 -1.0000 -1.0000 2427136 1588638291.40 151.6095 59.9864 32.0000 1.9680 1.9696 418.0431 418.4581 0.0624 -1.0000 -1.0000 2427476 1588638291.50 151.6095 59.9864 32.0000 1.9663 1.9679 418.0985 418.5139 0.0623 -1.0000 -1.0000 2427536 1588638291.60 151.6095 59.9864 32.0000 1.9665 1.9681 418.2082 418.6229 0.0623 -1.0000 -1.0000 2427596 1588638291.70 151.6095 59.9864 32.0000 1.9655 1.9671 418.3118 418.7273 0.0623 -1.0000 -1.0000 2427676 1588638291.80 151.6095 59.9864 32.0000 1.9668 1.9685 417.9247 418.3404 0.0624 -1.0000 -1.0000 2427746 1588638291.90 151.6095 59.9864 32.0000 1.9672 1.9688 418.2015 418.6178 0.0625 -1.0000 -1.0000 2428046 1588638292.00 151.5061 59.9864 32.0000 1.9653 1.9669 418.2402 418.6575 0.0626 -1.0000 -1.0000 2428106 1588638292.10 151.5061 59.9864 32.0000 1.9662 1.9678 417.9813 418.3955 0.0623 -1.0000 -1.0000 2428166 1588638292.20 151.5061 59.9864 32.0000 1.9657 1.9673 417.7545 418.1702 0.0624 -1.0000 -1.0000 2428246 1588638292.30 151.5061 59.9864 32.0000 1.9648 1.9664 418.2371 418.6538 0.0626 -1.0000 -1.0000 2428306 1588638292.40 151.5061 59.9864 32.0000 1.9663 1.9679 418.0031 418.4201 0.0626 -1.0000 -1.0000 2428476 1588638292.50 151.4899 59.9864 32.0000 1.9701 1.9718 417.8494 418.2660 0.0626 -1.0000 -1.0000 2428556 1588638292.60 151.4835 59.9864 32.0000 1.9673 1.9689 418.1023 418.5190 0.0625 -1.0000 -1.0000 2428616 1588638292.70 151.4835 59.9864 32.0000 1.9676 1.9692 418.0684 418.4843 0.0624 -1.0000 -1.0000 2428675 1588638292.80 151.4835 59.9864 32.0000 1.9675 1.9691 417.9367 418.3521 0.0623 -1.0000 -1.0000 2428746 1588638292.90 151.4835 59.9864 32.0000 1.9669 1.9686 418.4659 418.8814 0.0623 -1.0000 -1.0000 2429065 1588638293.00 151.4835 59.9864 32.0000 1.9677 1.9693 417.8911 418.3084 0.0627 -1.0000 -1.0000 2429135 1588638293.10 151.3819 59.9864 32.0000 1.9672 1.9688 418.0917 418.5076 0.0625 -1.0000 -1.0000 2429205 1588638293.20 151.3819 59.9864 32.0000 1.9651 1.9667 418.4071 418.8245 0.0625 -1.0000 -1.0000 2429275 1588638293.30 151.3819 59.9864 32.0000 1.9668 1.9684 417.9496 418.3653 0.0624 -1.0000 -1.0000 2429335 1588638293.40 151.3819 59.9864 32.0000 1.9677 1.9693 417.6901 418.1060 0.0625 -1.0000 -1.0000 2429525 1588638293.50 151.3819 59.9864 32.0000 1.9654 1.9670 417.9677 418.3834 0.0624 -1.0000 -1.0000 2429595 1588638293.60 151.3819 59.9864 32.0000 1.9658 1.9674 418.3355 418.7527 0.0626 -1.0000 -1.0000 2429655 1588638293.70 151.5246 59.9864 32.0000 1.9697 1.9713 418.0380 418.4541 0.0625 -1.0000 -1.0000 2429725 1588638293.80 151.5246 59.9864 32.0000 1.9668 1.9684 417.7932 418.2101 0.0627 -1.0000 -1.0000 2429785 1588638293.90 151.5246 59.9864 32.0000 1.9648 1.9664 418.1797 418.5952 0.0624 -1.0000 -1.0000 2430095 1588638294.00 151.5246 59.9864 32.0000 1.9672 1.9688 418.2422 418.6594 0.0626 -1.0000 -1.0000 2430155 1588638294.10 151.5246 59.9864 32.0000 1.9671 1.9687 418.1299 418.5458 0.0623 -1.0000 -1.0000 2430215 1588638294.20 151.5246 59.9864 32.0000 1.9665 1.9681 418.1844 418.6024 0.0627 -1.0000 -1.0000 2430295 1588638294.30 151.5246 59.9864 32.0000 1.9666 1.9683 418.3163 418.7325 0.0623 -1.0000 -1.0000 2430355 1588638294.40 151.4336 59.9864 32.0000 1.9673 1.9689 417.9016 418.3175 0.0625 -1.0000 -1.0000 2430414 1588638294.50 151.4336 59.9864 32.0000 1.9667 1.9683 417.9686 418.3850 0.0624 -1.0000 -1.0000 2430484 1588638294.60 151.4336 59.9864 32.0000 1.9663 1.9679 418.3495 418.7653 0.0624 -1.0000 -1.0000 2430555 1588638294.70 151.4336 59.9864 32.0000 1.9662 1.9678 418.1234 418.5403 0.0625 -1.0000 -1.0000 2430614 1588638294.80 151.4336 59.9864 32.0000 1.9678 1.9694 417.8481 418.2641 0.0625 -1.0000 -1.0000 2430684 1588638294.90 151.3626 59.9859 32.0000 1.9656 1.9672 418.0160 418.4315 0.0623 -1.0000 -1.0000 2430754 1588638295.00 151.3427 59.9858 32.0000 1.9653 1.9669 418.4264 418.8425 0.0624 -1.0000 -1.0000 2431784 1588638295.10 151.3427 59.9858 32.0000 1.9667 1.9684 418.2125 418.6282 0.0624 -1.0000 -1.0000 2431864 1588638295.20 151.3427 59.9858 32.0000 1.9675 1.9691 418.0492 418.4649 0.0624 -1.0000 -1.0000 2431924 1588638295.30 151.3427 59.9858 32.0000 1.9661 1.9678 418.3780 418.7951 0.0625 -1.0000 -1.0000 2431984 1588638295.40 151.3427 59.9858 32.0000 1.9664 1.9680 418.3730 418.7895 0.0625 -1.0000 -1.0000 2432064 1588638295.50 151.7321 59.9858 32.0000 1.9677 1.9693 417.8956 418.3115 0.0624 -1.0000 -1.0000 2432124 1588638295.60 151.7321 59.9858 32.0000 1.9670 1.9686 418.0287 418.4454 0.0626 -1.0000 -1.0000 2432194 1588638295.70 151.7321 59.9858 32.0000 1.9642 1.9658 418.2300 418.6467 0.0625 -1.0000 -1.0000 2432293 1588638295.80 151.7321 59.9858 32.0000 1.9645 1.9661 418.1290 418.5443 0.0623 -1.0000 -1.0000 2432364 1588638295.90 151.7321 59.9858 32.0000 1.9682 1.9698 417.8062 418.2214 0.0624 -1.0000 -1.0000 2432434 1588638296.00 151.2946 59.9858 32.0000 1.9665 1.9681 418.0949 418.5111 0.0625 -1.0000 -1.0000 2432493 1588638296.10 151.2946 59.9858 32.0000 1.9652 1.9668 418.3071 418.7251 0.0626 -1.0000 -1.0000 2432563 1588638296.20 151.2946 59.9858 32.0000 1.9651 1.9667 418.2014 418.6167 0.0624 -1.0000 -1.0000 2432633 1588638296.30 151.2946 59.9858 32.0000 1.9681 1.9697 418.1171 418.5332 0.0623 -1.0000 -1.0000 2432693 1588638296.40 151.2946 59.9858 32.0000 1.9669 1.9685 418.2076 418.6233 0.0624 -1.0000 -1.0000 2432753 1588638296.50 151.3075 59.9858 32.0000 1.9674 1.9690 418.2589 418.6755 0.0625 -1.0000 -1.0000 2432833 1588638296.60 151.3303 59.9858 32.0000 1.9674 1.9690 417.8739 418.2896 0.0624 -1.0000 -1.0000 2432893 1588638296.70 151.3303 59.9858 32.0000 1.9665 1.9681 418.1430 418.5588 0.0624 -1.0000 -1.0000 2432953 1588638296.80 151.3303 59.9858 32.0000 1.9665 1.9682 418.3897 418.8071 0.0626 -1.0000 -1.0000 2433023 1588638296.90 151.3303 59.9858 32.0000 1.9685 1.9701 418.1622 418.5785 0.0624 -1.0000 -1.0000 2433093 1588638297.00 151.6727 59.9858 32.0000 1.9682 1.9698 417.8055 418.2205 0.0624 -1.0000 -1.0000 2433313 1588638297.10 151.6727 59.9858 32.0000 1.9669 1.9685 418.2706 418.6874 0.0625 -1.0000 -1.0000 2433383 1588638297.20 151.6727 59.9858 32.0000 1.9679 1.9695 418.4102 418.8262 0.0624 -1.0000 -1.0000 2433443 1588638297.30 151.6727 59.9858 32.0000 1.9685 1.9701 417.6970 418.1121 0.0624 -1.0000 -1.0000 2433513 1588638297.40 151.6727 59.9858 32.0000 1.9684 1.9700 417.9677 418.3836 0.0624 -1.0000 -1.0000 2433583 1588638297.50 151.6727 59.9858 32.0000 1.9682 1.9698 417.7684 418.1851 0.0627 -1.0000 -1.0000 2433643 1588638297.60 151.6727 59.9858 32.0000 1.9689 1.9705 417.9583 418.3739 0.0624 -1.0000 -1.0000 2433703 1588638297.70 151.5310 59.9858 32.0000 1.9671 1.9688 418.4854 418.9024 0.0625 -1.0000 -1.0000 2433783 1588638297.80 151.5310 59.9858 32.0000 1.9667 1.9683 417.9278 418.3435 0.0623 -1.0000 -1.0000 2433843 1588638297.90 151.5310 59.9858 32.0000 1.9668 1.9684 417.6906 418.1071 0.0626 -1.0000 -1.0000 2433913 1588638298.00 151.5310 59.9858 32.0000 1.9658 1.9674 418.1398 418.5563 0.0625 -1.0000 -1.0000 2433973 1588638298.10 151.5310 59.9858 32.0000 1.9658 1.9674 418.3136 418.7301 0.0624 -1.0000 -1.0000 2434733 1588638298.20 151.6931 59.9858 32.0000 1.9686 1.9702 417.8267 418.2438 0.0626 -1.0000 -1.0000 2434812 1588638298.30 151.6992 59.9858 32.0000 1.9671 1.9687 417.7939 418.2099 0.0624 -1.0000 -1.0000 2434872 1588638298.40 151.6992 59.9858 32.0000 1.9671 1.9687 418.0936 418.5095 0.0624 -1.0000 -1.0000 2434942 1588638298.50 151.6992 59.9858 32.0000 1.9662 1.9678 418.2720 418.6878 0.0624 -1.0000 -1.0000 2435012 1588638298.60 151.6992 59.9858 32.0000 1.9670 1.9686 417.7478 418.1642 0.0625 -1.0000 -1.0000 2435092 1588638298.70 151.6992 59.9858 32.0000 1.9664 1.9680 418.3117 418.7289 0.0626 -1.0000 -1.0000 2435162 1588638298.80 151.7956 59.9858 32.0000 1.9670 1.9687 418.2934 418.7103 0.0625 -1.0000 -1.0000 2435232 1588638298.90 151.7956 59.9858 32.0000 1.9664 1.9680 417.8789 418.2951 0.0625 -1.0000 -1.0000 2435292 1588638299.00 151.7956 59.9858 32.0000 1.9685 1.9701 417.9243 418.3401 0.0624 -1.0000 -1.0000 2435362 1588638299.10 151.7956 59.9858 32.0000 1.9677 1.9693 418.5147 418.9312 0.0624 -1.0000 -1.0000 2435432 1588638299.20 151.7956 59.9858 32.0000 1.9684 1.9700 418.5074 418.9238 0.0625 -1.0000 -1.0000 2435502 1588638299.30 151.6881 59.9858 32.0000 1.9688 1.9704 417.9389 418.3545 0.0623 -1.0000 -1.0000 2435562 1588638299.40 151.5141 59.9858 32.0000 1.9677 1.9693 417.8758 418.2900 0.0622 -1.0000 -1.0000 2435632 1588638299.50 151.5141 59.9858 32.0000 1.9666 1.9682 418.3901 418.8059 0.0624 -1.0000 -1.0000 2435702 1588638299.60 151.5141 59.9858 32.0000 1.9663 1.9679 418.1484 418.5641 0.0624 -1.0000 -1.0000 2435792 1588638299.70 151.5141 59.9858 32.0000 1.9660 1.9676 418.1436 418.5594 0.0623 -1.0000 -1.0000 2435862 1588638299.80 151.5141 59.9858 32.0000 1.9665 1.9681 418.2675 418.6840 0.0626 -1.0000 -1.0000 2435932 1588638299.90 151.5275 59.9903 32.0000 1.9681 1.9697 417.9828 418.3985 0.0624 -1.0000 -1.0000 2436002 1588638300.00 151.5275 59.9903 32.0000 1.9678 1.9694 417.9836 418.3983 0.0621 -1.0000 -1.0000 2436062 1588638300.10 151.5275 59.9903 32.0000 1.9664 1.9680 418.3047 418.7203 0.0624 -1.0000 -1.0000 2436292 1588638300.20 151.5275 59.9903 32.0000 1.9661 1.9677 418.2487 418.6650 0.0623 -1.0000 -1.0000 2436362 1588638300.30 151.5275 59.9903 32.0000 1.9687 1.9703 418.1173 418.5325 0.0624 -1.0000 -1.0000 2436432 1588638300.40 151.5275 59.9903 32.0000 1.9676 1.9693 417.9810 418.3969 0.0625 -1.0000 -1.0000 2436501 1588638300.50 151.5275 59.9903 32.0000 1.9635 1.9651 418.1200 418.5368 0.0625 -1.0000 -1.0000 2436581 1588638300.60 151.5275 59.9903 32.0000 1.9677 1.9693 417.7337 418.1493 0.0624 -1.0000 -1.0000 2436811 1588638300.70 151.5275 59.9903 32.0000 1.9672 1.9688 417.7636 418.1793 0.0624 -1.0000 -1.0000 2436871 1588638300.80 151.4759 59.9903 32.0000 1.9665 1.9681 418.4464 418.8626 0.0624 -1.0000 -1.0000 2436951 1588638300.90 151.4410 59.9903 32.0000 1.9692 1.9708 418.0991 418.5150 0.0623 -1.0000 -1.0000 2437011 1588638301.00 151.4410 59.9903 32.0000 1.9698 1.9714 417.8463 418.2622 0.0624 -1.0000 -1.0000 2437071 1588638301.10 151.4410 59.9903 32.0000 1.9670 1.9686 418.1543 418.5703 0.0625 -1.0000 -1.0000 2437261 1588638301.20 151.4410 59.9903 32.0000 1.9658 1.9674 418.3436 418.7607 0.0625 -1.0000 -1.0000 2437321 1588638301.30 151.4410 59.9903 32.0000 1.9675 1.9691 417.9386 418.3549 0.0625 -1.0000 -1.0000 2437391 1588638301.40 151.4494 59.9903 32.0000 1.9676 1.9692 417.7872 418.2030 0.0625 -1.0000 -1.0000 2437461 1588638301.50 151.4950 59.9903 32.0000 1.9669 1.9685 418.1746 418.5903 0.0623 -1.0000 -1.0000 2437531 1588638301.60 151.4950 59.9903 32.0000 1.9667 1.9683 418.3000 418.7172 0.0626 -1.0000 -1.0000 2437811 1588638301.70 151.4950 59.9903 32.0000 1.9687 1.9703 417.9332 418.3500 0.0626 -1.0000 -1.0000 2437881 1588638301.80 151.4950 59.9903 32.0000 1.9667 1.9683 417.7323 418.1483 0.0624 -1.0000 -1.0000 2437951 1588638301.90 151.4950 59.9903 32.0000 1.9659 1.9675 418.2879 418.7042 0.0625 -1.0000 -1.0000 2438021 1588638302.00 151.6447 59.9903 32.0000 1.9686 1.9702 418.0189 418.4348 0.0624 -1.0000 -1.0000 2438081 1588638302.10 151.6447 59.9903 32.0000 1.9680 1.9696 417.8117 418.2269 0.0624 -1.0000 -1.0000 2438311 1588638302.20 151.6447 59.9903 32.0000 1.9678 1.9694 418.4432 418.8601 0.0625 -1.0000 -1.0000 2438380 1588638302.30 151.6447 59.9903 32.0000 1.9679 1.9695 418.0412 418.4568 0.0624 -1.0000 -1.0000 2438441 1588638302.40 151.6447 59.9903 32.0000 1.9668 1.9685 417.6964 418.1125 0.0625 -1.0000 -1.0000 2438510 1588638302.50 151.4893 59.9903 32.0000 1.9668 1.9684 418.1448 418.5607 0.0625 -1.0000 -1.0000 2438580 1588638302.60 151.3728 59.9903 32.0000 1.9643 1.9659 418.2686 418.6851 0.0624 -1.0000 -1.0000 2438640 1588638302.70 151.3728 59.9903 32.0000 1.9670 1.9686 417.9781 418.3937 0.0624 -1.0000 -1.0000 2439030 1588638302.80 151.3728 59.9903 32.0000 1.9673 1.9689 417.7029 418.1174 0.0624 -1.0000 -1.0000 2439100 1588638302.90 151.3728 59.9903 32.0000 1.9655 1.9671 418.0420 418.4587 0.0625 -1.0000 -1.0000 2439170 1588638303.00 151.3728 59.9903 32.0000 1.9668 1.9684 418.1805 418.5958 0.0623 -1.0000 -1.0000 2439240 1588638303.10 151.3518 59.9903 32.0000 1.9667 1.9683 417.9786 418.3939 0.0623 -1.0000 -1.0000 2439310 1588638303.20 151.3518 59.9903 32.0000 1.9644 1.9660 418.2481 418.6632 0.0622 -1.0000 -1.0000 2439530 1588638303.30 151.3518 59.9903 32.0000 1.9656 1.9672 418.3159 418.7321 0.0625 -1.0000 -1.0000 2439600 1588638303.40 151.3518 59.9903 32.0000 1.9684 1.9701 417.9909 418.4067 0.0624 -1.0000 -1.0000 2439670 1588638303.50 151.3518 59.9903 32.0000 1.9689 1.9705 417.9335 418.3501 0.0626 -1.0000 -1.0000 2439730 1588638303.60 151.3468 59.9903 32.0000 1.9663 1.9679 418.3180 418.7334 0.0623 -1.0000 -1.0000 2439800 1588638303.70 151.3468 59.9903 32.0000 1.9711 1.9727 418.3598 418.7752 0.0624 -1.0000 -1.0000 2440040 1588638303.80 151.3468 59.9903 32.0000 1.9670 1.9686 417.7633 418.1793 0.0624 -1.0000 -1.0000 2440100 1588638303.90 151.3468 59.9903 32.0000 1.9672 1.9688 418.2170 418.6338 0.0625 -1.0000 -1.0000 2440170 1588638304.00 151.3468 59.9903 32.0000 1.9662 1.9678 418.4521 418.8692 0.0626 -1.0000 -1.0000 2440229 1588638304.10 151.3468 59.9903 32.0000 1.9670 1.9686 418.1754 418.5915 0.0623 -1.0000 -1.0000 2440299 1588638304.20 151.4742 59.9903 32.0000 1.9660 1.9677 418.2732 418.6887 0.0624 -1.0000 -1.0000 2440539 1588638304.30 151.4742 59.9903 32.0000 1.9674 1.9690 418.3642 418.7812 0.0624 -1.0000 -1.0000 2440599 1588638304.40 151.4742 59.9903 32.0000 1.9667 1.9683 417.8296 418.2450 0.0624 -1.0000 -1.0000 2440659 1588638304.50 151.4742 59.9903 32.0000 1.9665 1.9681 418.0996 418.5156 0.0624 -1.0000 -1.0000 2440739 1588638304.60 151.4742 59.9903 32.0000 1.9640 1.9656 418.2678 418.6830 0.0623 -1.0000 -1.0000 2440809 1588638304.70 151.3133 59.9922 32.0000 1.9677 1.9693 418.1104 418.5273 0.0627 -1.0000 -1.0000 2440989 1588638304.80 151.3010 59.9924 32.0000 1.9680 1.9697 417.6297 418.0454 0.0625 -1.0000 -1.0000 2441069 1588638304.90 151.3010 59.9924 32.0000 1.9662 1.9679 418.0737 418.4903 0.0625 -1.0000 -1.0000 2441129 1588638305.00 151.3010 59.9924 32.0000 1.9671 1.9687 418.3714 418.7883 0.0625 -1.0000 -1.0000 2441189 1588638305.10 151.3010 59.9924 32.0000 1.9671 1.9687 418.2724 418.6892 0.0626 -1.0000 -1.0000 2441269 1588638305.20 151.3010 59.9924 32.0000 1.9686 1.9702 418.1789 418.5965 0.0627 -1.0000 -1.0000 2441499 1588638305.30 151.4560 59.9924 32.0000 1.9664 1.9680 418.3964 418.8132 0.0624 -1.0000 -1.0000 2441559 1588638305.40 151.4560 59.9924 32.0000 1.9660 1.9676 418.0879 418.5044 0.0625 -1.0000 -1.0000 2441629 1588638305.50 151.4560 59.9924 32.0000 1.9662 1.9678 417.7420 418.1576 0.0624 -1.0000 -1.0000 2441699 1588638305.60 151.4560 59.9924 32.0000 1.9651 1.9667 418.1525 418.5692 0.0626 -1.0000 -1.0000 2441759 1588638305.70 151.4560 59.9924 32.0000 1.9666 1.9682 418.2479 418.6648 0.0625 -1.0000 -1.0000 2441829 1588638305.80 151.6783 59.9924 32.0000 1.9674 1.9690 417.7795 418.1951 0.0623 -1.0000 -1.0000 2441899 1588638305.90 151.6783 59.9924 32.0000 1.9679 1.9695 418.1266 418.5424 0.0624 -1.0000 -1.0000 2441969 1588638306.00 151.6783 59.9924 32.0000 1.9677 1.9693 418.2598 418.6765 0.0625 -1.0000 -1.0000 2442029 1588638306.10 151.6783 59.9924 32.0000 1.9674 1.9690 417.8602 418.2757 0.0623 -1.0000 -1.0000 2442088 1588638306.20 151.6783 59.9924 32.0000 1.9682 1.9698 417.5365 417.9520 0.0624 -1.0000 -1.0000 2442168 1588638306.30 151.6875 59.9924 32.0000 1.9676 1.9692 417.9896 418.4052 0.0624 -1.0000 -1.0000 2442548 1588638306.40 151.7255 59.9924 32.0000 1.9682 1.9698 418.0245 418.4404 0.0624 -1.0000 -1.0000 2442608 1588638306.50 151.7255 59.9924 32.0000 1.9677 1.9693 417.5916 418.0067 0.0623 -1.0000 -1.0000 2442688 1588638306.60 151.7255 59.9924 32.0000 1.9683 1.9699 418.0040 418.4189 0.0624 -1.0000 -1.0000 2442748 1588638306.70 151.7255 59.9924 32.0000 1.9666 1.9682 418.2844 418.7010 0.0625 -1.0000 -1.0000 2442818 1588638306.80 151.7255 59.9924 32.0000 1.9663 1.9679 417.8123 418.2294 0.0626 -1.0000 -1.0000 2442998 1588638306.90 151.4993 59.9924 32.0000 1.9668 1.9684 417.8142 418.2303 0.0625 -1.0000 -1.0000 2443058 1588638307.00 151.4993 59.9924 32.0000 1.9668 1.9684 418.2453 418.6603 0.0622 -1.0000 -1.0000 2443128 1588638307.10 151.4993 59.9924 32.0000 1.9669 1.9685 418.1685 418.5855 0.0626 -1.0000 -1.0000 2443198 1588638307.20 151.4993 59.9924 32.0000 1.9665 1.9681 417.7539 418.1701 0.0624 -1.0000 -1.0000 2443268 1588638307.30 151.4993 59.9924 32.0000 1.9673 1.9689 417.8532 418.2686 0.0624 -1.0000 -1.0000 2443498 1588638307.40 151.6553 59.9924 32.0000 1.9656 1.9672 418.2114 418.6280 0.0625 -1.0000 -1.0000 2443568 1588638307.50 151.6803 59.9924 32.0000 1.9687 1.9703 417.9963 418.4120 0.0623 -1.0000 -1.0000 2443638 1588638307.60 151.6803 59.9924 32.0000 1.9676 1.9692 417.9642 418.3787 0.0622 -1.0000 -1.0000 2443698 1588638307.70 151.6803 59.9924 32.0000 1.9657 1.9673 418.0453 418.4604 0.0623 -1.0000 -1.0000 2443768 1588638307.80 151.6803 59.9924 32.0000 1.9672 1.9688 417.9886 418.4038 0.0623 -1.0000 -1.0000 2444048 1588638307.90 151.6803 59.9924 32.0000 1.9667 1.9683 417.6060 418.0203 0.0622 -1.0000 -1.0000 2444118 1588638308.00 151.3408 59.9924 32.0000 1.9654 1.9670 417.7228 418.1378 0.0624 -1.0000 -1.0000 2444187 1588638308.10 151.3408 59.9924 32.0000 1.9657 1.9673 418.2467 418.6630 0.0624 -1.0000 -1.0000 2444247 1588638308.20 151.3408 59.9924 32.0000 1.9666 1.9682 418.1709 418.5874 0.0625 -1.0000 -1.0000 2444327 1588638308.30 151.3408 59.9924 32.0000 1.9684 1.9700 417.6337 418.0498 0.0625 -1.0000 -1.0000 2444387 1588638308.40 151.3408 59.9924 32.0000 1.9683 1.9699 417.9663 418.3810 0.0622 -1.0000 -1.0000 2444567 1588638308.50 151.4550 59.9924 32.0000 1.9651 1.9667 418.2671 418.6835 0.0624 -1.0000 -1.0000 2444637 1588638308.60 151.4550 59.9924 32.0000 1.9690 1.9706 417.9509 418.3665 0.0624 -1.0000 -1.0000 2444707 1588638308.70 151.4550 59.9924 32.0000 1.9692 1.9708 417.9858 418.4015 0.0624 -1.0000 -1.0000 2444767 1588638308.80 151.4550 59.9924 32.0000 1.9670 1.9686 418.3372 418.7533 0.0623 -1.0000 -1.0000 2444837 1588638308.90 151.4550 59.9924 32.0000 1.9684 1.9700 418.3128 418.7279 0.0623 -1.0000 -1.0000 2445137 1588638309.00 151.4550 59.9924 32.0000 1.9662 1.9678 418.2678 418.6843 0.0625 -1.0000 -1.0000 2445197 1588638309.10 151.5742 59.9924 32.0000 1.9670 1.9686 418.3656 418.7803 0.0622 -1.0000 -1.0000 2445267 1588638309.20 151.5805 59.9924 32.0000 1.9681 1.9697 418.0629 418.4782 0.0624 -1.0000 -1.0000 2445337 1588638309.30 151.5805 59.9924 32.0000 1.9653 1.9669 417.9626 418.3767 0.0620 -1.0000 -1.0000 2445397 1588638309.40 151.5805 59.9924 32.0000 1.9642 1.9658 418.3307 418.7463 0.0623 -1.0000 -1.0000 2445707 1588638309.50 151.5805 59.9924 32.0000 1.9672 1.9689 418.2560 418.6721 0.0625 -1.0000 -1.0000 2445767 1588638309.60 151.5805 59.9924 32.0000 1.9695 1.9711 417.9542 418.3695 0.0623 -1.0000 -1.0000 2445827 1588638309.70 151.4444 59.9918 32.0000 1.9655 1.9671 418.4877 418.9043 0.0624 -1.0000 -1.0000 2445896 1588638309.80 151.4444 59.9918 32.0000 1.9670 1.9686 418.1888 418.6046 0.0624 -1.0000 -1.0000 2445966 1588638309.90 151.4444 59.9918 32.0000 1.9685 1.9701 417.8045 418.2191 0.0622 -1.0000 -1.0000 2446586 1588638310.00 151.4444 59.9918 32.0000 1.9671 1.9687 418.1653 418.5815 0.0624 -1.0000 -1.0000 2446656 1588638310.10 151.4444 59.9918 32.0000 1.9666 1.9682 418.3148 418.7312 0.0624 -1.0000 -1.0000 2446716 1588638310.20 151.4444 59.9918 32.0000 1.9682 1.9698 417.9698 418.3859 0.0625 -1.0000 -1.0000 2446796 1588638310.30 151.5131 59.9918 32.0000 1.9687 1.9703 417.7254 418.1415 0.0625 -1.0000 -1.0000 2446876 1588638310.40 151.5295 59.9918 32.0000 1.9652 1.9668 417.9077 418.3239 0.0625 -1.0000 -1.0000 2446946 1588638310.50 151.5295 59.9918 32.0000 1.9644 1.9660 418.3031 418.7211 0.0627 -1.0000 -1.0000 2447016 1588638310.60 151.5295 59.9918 32.0000 1.9659 1.9675 418.0318 418.4472 0.0623 -1.0000 -1.0000 2447076 1588638310.70 151.5295 59.9918 32.0000 1.9690 1.9706 417.8347 418.2511 0.0626 -1.0000 -1.0000 2447136 1588638310.80 151.5295 59.9918 32.0000 1.9673 1.9690 418.3209 418.7385 0.0626 -1.0000 -1.0000 2447216 1588638310.90 151.4922 59.9918 32.0000 1.9683 1.9699 418.1879 418.6045 0.0626 -1.0000 -1.0000 2447286 1588638311.00 151.4922 59.9918 32.0000 1.9680 1.9696 417.7368 418.1535 0.0625 -1.0000 -1.0000 2447356 1588638311.10 151.4922 59.9918 32.0000 1.9670 1.9686 418.4520 418.8670 0.0623 -1.0000 -1.0000 2447426 1588638311.20 151.4922 59.9918 32.0000 1.9670 1.9686 418.1585 418.5745 0.0624 -1.0000 -1.0000 2447486 1588638311.30 151.4922 59.9918 32.0000 1.9685 1.9701 417.8639 418.2795 0.0624 -1.0000 -1.0000 2447556 1588638311.40 151.3762 59.9918 32.0000 1.9684 1.9700 417.9896 418.4067 0.0627 -1.0000 -1.0000 2447626 1588638311.50 151.3122 59.9918 32.0000 1.9658 1.9674 418.3288 418.7451 0.0623 -1.0000 -1.0000 2447686 1588638311.60 151.3122 59.9918 32.0000 1.9664 1.9680 418.1152 418.5315 0.0625 -1.0000 -1.0000 2447746 1588638311.70 151.3122 59.9918 32.0000 1.9673 1.9690 417.9379 418.3541 0.0625 -1.0000 -1.0000 2447826 1588638311.80 151.3122 59.9918 32.0000 1.9662 1.9679 417.7391 418.1553 0.0625 -1.0000 -1.0000 2447885 1588638311.90 151.3122 59.9918 32.0000 1.9663 1.9679 418.1422 418.5581 0.0624 -1.0000 -1.0000 2447956 1588638312.00 151.3122 59.9918 32.0000 1.9662 1.9678 417.6882 418.1031 0.0623 -1.0000 -1.0000 2448715 1588638312.10 151.3122 59.9918 32.0000 1.9678 1.9694 417.6120 418.0279 0.0625 -1.0000 -1.0000 2448775 1588638312.20 151.3122 59.9918 32.0000 1.9656 1.9672 418.1865 418.6021 0.0624 -1.0000 -1.0000 2448845 1588638312.30 151.3122 59.9918 32.0000 1.9659 1.9675 418.2580 418.6741 0.0624 -1.0000 -1.0000 2448915 1588638312.40 151.3122 59.9918 32.0000 1.9688 1.9704 417.8017 418.2180 0.0625 -1.0000 -1.0000 2448995 1588638312.50 151.3122 59.9918 32.0000 1.9682 1.9698 418.2209 418.6369 0.0624 -1.0000 -1.0000 2449065 1588638312.60 151.3246 59.9918 32.0000 1.9672 1.9688 418.1217 418.5370 0.0623 -1.0000 -1.0000 2449135 1588638312.70 151.3570 59.9918 32.0000 1.9676 1.9692 417.6550 418.0696 0.0623 -1.0000 -1.0000 2449195 1588638312.80 151.3570 59.9918 32.0000 1.9662 1.9678 418.0061 418.4221 0.0624 -1.0000 -1.0000 2449265 1588638312.90 151.3570 59.9918 32.0000 1.9646 1.9662 418.2711 418.6875 0.0625 -1.0000 -1.0000 2449325 1588638313.00 151.3570 59.9918 32.0000 1.9665 1.9681 417.8026 418.2182 0.0624 -1.0000 -1.0000 2449395 1588638313.10 151.3570 59.9918 32.0000 1.9674 1.9691 417.7697 418.1856 0.0625 -1.0000 -1.0000 2449465 1588638313.20 151.4522 59.9918 32.0000 1.9662 1.9678 418.0211 418.4386 0.0627 -1.0000 -1.0000 2449525 1588638313.30 151.4868 59.9918 32.0000 1.9666 1.9682 418.2682 418.6839 0.0624 -1.0000 -1.0000 2449585 1588638313.40 151.4868 59.9918 32.0000 1.9681 1.9697 417.9494 418.3658 0.0625 -1.0000 -1.0000 2449665 1588638313.50 151.4868 59.9918 32.0000 1.9669 1.9685 417.7268 418.1430 0.0626 -1.0000 -1.0000 2450064 1588638313.60 151.4868 59.9918 32.0000 1.9676 1.9692 417.9755 418.3912 0.0623 -1.0000 -1.0000 2450134 1588638313.70 151.4868 59.9918 32.0000 1.9667 1.9683 418.2420 418.6575 0.0624 -1.0000 -1.0000 2450204 1588638313.80 151.4868 59.9918 32.0000 1.9671 1.9687 418.0321 418.4481 0.0624 -1.0000 -1.0000 2450264 1588638313.90 151.4868 59.9918 32.0000 1.9659 1.9675 417.7769 418.1943 0.0626 -1.0000 -1.0000 2450354 1588638314.00 151.4868 59.9918 32.0000 1.9686 1.9702 417.7363 418.1522 0.0624 -1.0000 -1.0000 2450534 1588638314.10 151.4868 59.9918 32.0000 1.9667 1.9683 418.4305 418.8466 0.0624 -1.0000 -1.0000 2450594 1588638314.20 151.4868 59.9918 32.0000 1.9667 1.9683 418.1091 418.5252 0.0625 -1.0000 -1.0000 2450674 1588638314.30 151.4868 59.9918 32.0000 1.9684 1.9701 417.7884 418.2041 0.0624 -1.0000 -1.0000 2450734 1588638314.40 151.4868 59.9918 32.0000 1.9676 1.9692 418.2022 418.6171 0.0623 -1.0000 -1.0000 2450804 1588638314.50 151.6046 59.9918 32.0000 1.9661 1.9677 418.0899 418.5062 0.0625 -1.0000 -1.0000 2450874 1588638314.60 151.6046 59.9918 32.0000 1.9683 1.9699 418.1008 418.5178 0.0626 -1.0000 -1.0000 2451004 1588638314.70 151.6046 59.9918 32.0000 1.9692 1.9708 417.7466 418.1616 0.0623 -1.0000 -1.0000 2451064 1588638314.80 151.6046 59.9918 32.0000 1.9672 1.9689 417.9630 418.3790 0.0625 -1.0000 -1.0000 2451134 1588638314.90 151.6046 59.9918 32.0000 1.9667 1.9683 418.3024 418.7198 0.0626 -1.0000 -1.0000 2451204 1588638315.00 151.4956 59.9912 32.0000 1.9668 1.9684 418.0820 418.4978 0.0625 -1.0000 -1.0000 2451264 1588638315.10 151.4700 59.9910 32.0000 1.9669 1.9685 417.5469 417.9630 0.0625 -1.0000 -1.0000 2452043 1588638315.20 151.4700 59.9910 32.0000 1.9657 1.9673 418.2189 418.6353 0.0625 -1.0000 -1.0000 2452103 1588638315.30 151.4700 59.9910 32.0000 1.9656 1.9672 418.0897 418.5062 0.0625 -1.0000 -1.0000 2452163 1588638315.40 151.4700 59.9910 32.0000 1.9673 1.9689 417.7788 418.1943 0.0624 -1.0000 -1.0000 2452243 1588638315.50 151.4891 59.9910 32.0000 1.9664 1.9680 418.3753 418.7911 0.0624 -1.0000 -1.0000 2452313 1588638315.60 151.5547 59.9910 32.0000 1.9661 1.9678 418.1764 418.5929 0.0625 -1.0000 -1.0000 2452373 1588638315.70 151.5547 59.9910 32.0000 1.9688 1.9704 417.6655 418.0816 0.0625 -1.0000 -1.0000 2452443 1588638315.80 151.5547 59.9910 32.0000 1.9670 1.9686 417.9653 418.3804 0.0623 -1.0000 -1.0000 2452503 1588638315.90 151.5547 59.9910 32.0000 1.9655 1.9671 418.1127 418.5284 0.0624 -1.0000 -1.0000 2452583 1588638316.00 151.5547 59.9910 32.0000 1.9671 1.9688 417.9502 418.3675 0.0627 -1.0000 -1.0000 2452643 1588638316.10 151.4766 59.9910 32.0000 1.9669 1.9685 417.6372 418.0532 0.0625 -1.0000 -1.0000 2452703 1588638316.20 151.4287 59.9910 32.0000 1.9683 1.9700 417.8760 418.2919 0.0624 -1.0000 -1.0000 2452773 1588638316.30 151.4287 59.9910 32.0000 1.9680 1.9696 417.8897 418.3064 0.0625 -1.0000 -1.0000 2452843 1588638316.40 151.4287 59.9910 32.0000 1.9668 1.9684 417.6409 418.0561 0.0624 -1.0000 -1.0000 2452903 1588638316.50 151.4287 59.9910 32.0000 1.9671 1.9687 417.7329 418.1491 0.0625 -1.0000 -1.0000 2452983 1588638316.60 151.4287 59.9910 32.0000 1.9670 1.9686 418.2465 418.6629 0.0625 -1.0000 -1.0000 2453043 1588638316.70 151.6611 59.9910 32.0000 1.9671 1.9687 418.1198 418.5359 0.0624 -1.0000 -1.0000 2453103 1588638316.80 151.6611 59.9910 32.0000 1.9692 1.9708 417.7663 418.1822 0.0625 -1.0000 -1.0000 2453173 1588638316.90 151.6611 59.9910 32.0000 1.9686 1.9702 417.6814 418.0976 0.0624 -1.0000 -1.0000 2453243 1588638317.00 151.6611 59.9910 32.0000 1.9661 1.9677 418.1866 418.6013 0.0622 -1.0000 -1.0000 2453303 1588638317.10 151.6611 59.9910 32.0000 1.9659 1.9675 418.1416 418.5582 0.0626 -1.0000 -1.0000 2453373 1588638317.20 151.6611 59.9910 32.0000 1.9672 1.9688 417.9042 418.3199 0.0623 -1.0000 -1.0000 2453443 1588638317.30 151.6611 59.9910 32.0000 1.9678 1.9695 417.6607 418.0763 0.0625 -1.0000 -1.0000 2453502 1588638317.40 151.6611 59.9910 32.0000 1.9653 1.9669 418.1425 418.5577 0.0623 -1.0000 -1.0000 2453573 1588638317.50 151.6611 59.9910 32.0000 1.9679 1.9695 417.9886 418.4043 0.0624 -1.0000 -1.0000 2453633 1588638317.60 151.6611 59.9910 32.0000 1.9687 1.9703 417.8397 418.2558 0.0624 -1.0000 -1.0000 2453762 1588638317.70 151.6611 59.9910 32.0000 1.9673 1.9689 418.2769 418.6932 0.0625 -1.0000 -1.0000 2453832 1588638317.80 151.6611 59.9910 32.0000 1.9660 1.9677 418.2944 418.7113 0.0625 -1.0000 -1.0000 2453892 1588638317.90 151.5986 59.9910 32.0000 1.9663 1.9679 417.8425 418.2587 0.0625 -1.0000 -1.0000 2453972 1588638318.00 151.5881 59.9910 32.0000 1.9667 1.9683 417.7695 418.1857 0.0625 -1.0000 -1.0000 2454032 1588638318.10 151.5881 59.9910 32.0000 1.9639 1.9655 418.2167 418.6323 0.0623 -1.0000 -1.0000 2454302 1588638318.20 151.5881 59.9910 32.0000 1.9658 1.9674 418.1247 418.5416 0.0626 -1.0000 -1.0000 2454372 1588638318.30 151.5881 59.9910 32.0000 1.9681 1.9697 417.9419 418.3568 0.0624 -1.0000 -1.0000 2454432 1588638318.40 151.5881 59.9910 32.0000 1.9677 1.9693 417.5909 418.0065 0.0623 -1.0000 -1.0000 2454502 1588638318.50 151.5881 59.9910 32.0000 1.9686 1.9702 418.0587 418.4753 0.0626 -1.0000 -1.0000 2454572 1588638318.60 151.5881 59.9910 32.0000 1.9691 1.9707 417.7874 418.2039 0.0624 -1.0000 -1.0000 2454802 1588638318.70 151.5881 59.9910 32.0000 1.9681 1.9697 418.1675 418.5841 0.0626 -1.0000 -1.0000 2454862 1588638318.80 151.5881 59.9910 32.0000 1.9671 1.9687 418.4066 418.8228 0.0624 -1.0000 -1.0000 2454932 1588638318.90 151.5881 59.9910 32.0000 1.9693 1.9709 417.7330 418.1494 0.0625 -1.0000 -1.0000 2454992 1588638319.00 151.3664 59.9910 32.0000 1.9680 1.9696 417.6494 418.0642 0.0623 -1.0000 -1.0000 2455062 1588638319.10 151.5131 59.9910 32.0000 1.9667 1.9683 417.8965 418.3115 0.0624 -1.0000 -1.0000 2455132 1588638319.20 151.5131 59.9910 32.0000 1.9653 1.9669 418.1838 418.5992 0.0623 -1.0000 -1.0000 2455322 1588638319.30 151.5131 59.9910 32.0000 1.9663 1.9679 417.9166 418.3321 0.0624 -1.0000 -1.0000 2455401 1588638319.40 151.5131 59.9910 32.0000 1.9678 1.9694 417.8470 418.2630 0.0624 -1.0000 -1.0000 2455471 1588638319.50 151.5131 59.9910 32.0000 1.9666 1.9682 417.6402 418.0560 0.0625 -1.0000 -1.0000 2455532 1588638319.60 151.2269 59.9895 32.0000 1.9652 1.9668 418.0762 418.4923 0.0625 -1.0000 -1.0000 2455591 1588638319.70 151.2163 59.9895 32.0000 1.9664 1.9680 418.0542 418.4708 0.0625 -1.0000 -1.0000 2456361 1588638319.80 151.2163 59.9895 32.0000 1.9670 1.9686 417.6161 418.0310 0.0623 -1.0000 -1.0000 2456431 1588638319.90 151.2163 59.9895 32.0000 1.9642 1.9658 418.0814 418.4975 0.0625 -1.0000 -1.0000 2456501 1588638320.00 151.2163 59.9895 32.0000 1.9639 1.9655 418.2857 418.7020 0.0624 -1.0000 -1.0000 2456561 1588638320.10 151.2801 59.9895 32.0000 1.9661 1.9677 418.1730 418.5890 0.0624 -1.0000 -1.0000 2456621 1588638320.20 151.4258 59.9895 32.0000 1.9680 1.9696 417.8180 418.2334 0.0624 -1.0000 -1.0000 2456701 1588638320.30 151.4258 59.9895 32.0000 1.9659 1.9675 417.8865 418.3026 0.0625 -1.0000 -1.0000 2456761 1588638320.40 151.4258 59.9895 32.0000 1.9644 1.9660 418.3101 418.7264 0.0624 -1.0000 -1.0000 2456821 1588638320.50 151.4258 59.9895 32.0000 1.9634 1.9650 418.1067 418.5219 0.0623 -1.0000 -1.0000 2456901 1588638320.60 151.4258 59.9895 32.0000 1.9669 1.9685 417.9173 418.3338 0.0625 -1.0000 -1.0000 2456961 1588638320.70 151.4959 59.9895 32.0000 1.9653 1.9669 418.1720 418.5873 0.0624 -1.0000 -1.0000 2457021 1588638320.80 151.4959 59.9895 32.0000 1.9637 1.9653 418.1398 418.5562 0.0624 -1.0000 -1.0000 2457091 1588638320.90 151.4959 59.9895 32.0000 1.9669 1.9685 417.8412 418.2581 0.0626 -1.0000 -1.0000 2457161 1588638321.00 151.4959 59.9895 32.0000 1.9665 1.9682 417.6567 418.0727 0.0625 -1.0000 -1.0000 2457221 1588638321.10 151.4959 59.9895 32.0000 1.9653 1.9669 418.3912 418.8071 0.0623 -1.0000 -1.0000 2457290 1588638321.20 151.4141 59.9895 32.0000 1.9678 1.9694 418.3266 418.7416 0.0623 -1.0000 -1.0000 2457630 1588638321.30 151.4100 59.9895 32.0000 1.9683 1.9699 417.8331 418.2486 0.0624 -1.0000 -1.0000 2457690 1588638321.40 151.4100 59.9895 32.0000 1.9662 1.9678 418.0179 418.4341 0.0625 -1.0000 -1.0000 2457770 1588638321.50 151.4100 59.9895 32.0000 1.9645 1.9661 418.2409 418.6575 0.0625 -1.0000 -1.0000 2457830 1588638321.60 151.4100 59.9895 32.0000 1.9670 1.9687 417.9903 418.4063 0.0625 -1.0000 -1.0000 2457890 1588638321.70 151.4100 59.9895 32.0000 1.9666 1.9682 417.8103 418.2268 0.0625 -1.0000 -1.0000 2457970 1588638321.80 151.4100 59.9895 32.0000 1.9662 1.9679 418.0354 418.4520 0.0625 -1.0000 -1.0000 2458030 1588638321.90 151.4100 59.9895 32.0000 1.9681 1.9697 417.7080 418.1236 0.0624 -1.0000 -1.0000 2458100 1588638322.00 151.4100 59.9895 32.0000 1.9650 1.9666 418.0307 418.4470 0.0625 -1.0000 -1.0000 2458160 1588638322.10 151.4100 59.9895 32.0000 1.9660 1.9676 418.1105 418.5275 0.0626 -1.0000 -1.0000 2458230 1588638322.20 151.4100 59.9895 32.0000 1.9685 1.9701 417.7826 418.1997 0.0626 -1.0000 -1.0000 2458300 1588638322.30 151.4363 59.9895 32.0000 1.9680 1.9696 418.2560 418.6723 0.0624 -1.0000 -1.0000 2458360 1588638322.40 151.6941 59.9895 32.0000 1.9672 1.9688 418.2868 418.7037 0.0626 -1.0000 -1.0000 2458430 1588638322.50 151.6941 59.9895 32.0000 1.9685 1.9701 417.6666 418.0834 0.0626 -1.0000 -1.0000 2458500 1588638322.60 151.6941 59.9895 32.0000 1.9676 1.9692 418.0186 418.4335 0.0622 -1.0000 -1.0000 2458560 1588638322.70 151.6941 59.9895 32.0000 1.9648 1.9664 418.3012 418.7194 0.0627 -1.0000 -1.0000 2458760 1588638322.80 151.6435 59.9895 32.0000 1.9649 1.9665 418.0734 418.4890 0.0623 -1.0000 -1.0000 2458840 1588638322.90 151.4223 59.9895 32.0000 1.9656 1.9672 417.7680 418.1832 0.0625 -1.0000 -1.0000 2458900 1588638323.00 151.4223 59.9895 32.0000 1.9661 1.9677 417.9926 418.4083 0.0625 -1.0000 -1.0000 2458970 1588638323.10 151.4223 59.9895 32.0000 1.9659 1.9675 418.3249 418.7422 0.0624 -1.0000 -1.0000 2459040 1588638323.20 151.4223 59.9895 32.0000 1.9662 1.9679 417.9496 418.3646 0.0623 -1.0000 -1.0000 2459269 1588638323.30 151.4223 59.9895 32.0000 1.9666 1.9682 417.5553 417.9707 0.0624 -1.0000 -1.0000 2459330 1588638323.40 151.5009 59.9895 32.0000 1.9680 1.9696 418.1917 418.6073 0.0624 -1.0000 -1.0000 2459409 1588638323.50 151.5009 59.9895 32.0000 1.9651 1.9667 418.3981 418.8145 0.0625 -1.0000 -1.0000 2459489 1588638323.60 151.5009 59.9895 32.0000 1.9682 1.9699 417.9971 418.4135 0.0625 -1.0000 -1.0000 2459559 1588638323.70 151.5009 59.9895 32.0000 1.9682 1.9698 417.7710 418.1869 0.0624 -1.0000 -1.0000 2459639 1588638323.80 151.5009 59.9895 32.0000 1.9659 1.9675 417.8629 418.2784 0.0624 -1.0000 -1.0000 2459909 1588638323.90 151.5113 59.9895 32.0000 1.9646 1.9662 418.1834 418.6006 0.0626 -1.0000 -1.0000 2459979 1588638324.00 151.7179 59.9895 32.0000 1.9683 1.9699 418.1313 418.5478 0.0624 -1.0000 -1.0000 2500049 1588638324.10 151.7179 59.9895 32.0000 1.9652 1.9668 418.1706 418.5873 0.0625 -1.0000 -1.0000 2500109 1588638324.20 151.7179 59.9895 32.0000 1.9663 1.9679 418.0815 418.4976 0.0625 -1.0000 -1.0000 2500179 1588638324.30 151.7179 59.9895 32.0000 1.9672 1.9688 417.8828 418.2986 0.0624 -1.0000 -1.0000 2500319 1588638324.40 151.7179 59.9895 32.0000 1.9658 1.9674 418.3382 418.7551 0.0626 -1.0000 -1.0000 2500379 1588638324.50 151.4065 59.9895 32.0000 1.9669 1.9685 417.9572 418.3737 0.0625 -1.0000 -1.0000 2500449 1588638324.60 151.4065 59.9895 32.0000 1.9689 1.9705 417.6972 418.1134 0.0625 -1.0000 -1.0000 2500519 1588638324.70 151.4065 59.9895 32.0000 1.9660 1.9676 418.1536 418.5697 0.0624 -1.0000 -1.0000 2500579 1588638324.80 151.4065 59.9895 32.0000 1.9660 1.9676 418.1133 418.5294 0.0625 -1.0000 -1.0000 2501029 1588638324.90 151.4065 59.9895 32.0000 1.9669 1.9685 417.8322 418.2486 0.0625 -1.0000 -1.0000 2501088 1588638325.00 151.4999 59.9912 32.0000 1.9668 1.9684 417.6073 418.0222 0.0623 -1.0000 -1.0000 2501149 1588638325.10 151.5638 59.9923 32.0000 1.9675 1.9691 418.0237 418.4380 0.0622 -1.0000 -1.0000 2501228 1588638325.20 151.5638 59.9923 32.0000 1.9663 1.9679 418.0671 418.4820 0.0623 -1.0000 -1.0000 2501298 1588638325.30 151.5638 59.9923 32.0000 1.9669 1.9685 417.7669 418.1830 0.0625 -1.0000 -1.0000 2501518 1588638325.40 151.5638 59.9923 32.0000 1.9668 1.9684 417.7101 418.1260 0.0625 -1.0000 -1.0000 2501588 1588638325.50 151.5638 59.9923 32.0000 1.9643 1.9659 418.2959 418.7121 0.0624 -1.0000 -1.0000 2501658 1588638325.60 151.5638 59.9923 32.0000 1.9666 1.9682 418.1407 418.5567 0.0625 -1.0000 -1.0000 2501728 1588638325.70 151.5689 59.9923 32.0000 1.9678 1.9694 417.7371 418.1532 0.0624 -1.0000 -1.0000 2501798 1588638325.80 151.5689 59.9923 32.0000 1.9668 1.9684 417.6724 418.0883 0.0625 -1.0000 -1.0000 2502198 1588638325.90 151.5689 59.9923 32.0000 1.9637 1.9653 418.1244 418.5412 0.0625 -1.0000 -1.0000 2502268 1588638326.00 151.5689 59.9923 32.0000 1.9669 1.9685 418.1678 418.5846 0.0625 -1.0000 -1.0000 2502328 1588638326.10 151.4597 59.9923 32.0000 1.9679 1.9695 417.9143 418.3311 0.0624 -1.0000 -1.0000 2502398 1588638326.20 151.3857 59.9923 32.0000 1.9664 1.9680 417.7824 418.1968 0.0623 -1.0000 -1.0000 2502468 1588638326.30 151.3857 59.9923 32.0000 1.9639 1.9655 418.1844 418.5997 0.0623 -1.0000 -1.0000 2502588 1588638326.40 151.3857 59.9923 32.0000 1.9668 1.9684 418.0378 418.4545 0.0625 -1.0000 -1.0000 2502648 1588638326.50 151.3857 59.9923 32.0000 1.9677 1.9693 417.7980 418.2136 0.0624 -1.0000 -1.0000 2502728 1588638326.60 151.3857 59.9923 32.0000 1.9653 1.9669 418.2441 418.6605 0.0625 -1.0000 -1.0000 2502788 1588638326.70 151.4822 59.9923 32.0000 1.9670 1.9686 418.1522 418.5695 0.0625 -1.0000 -1.0000 2502848 1588638326.80 151.4822 59.9923 32.0000 1.9687 1.9703 417.6785 418.0945 0.0625 -1.0000 -1.0000 2503187 1588638326.90 151.4822 59.9923 32.0000 1.9681 1.9698 417.6733 418.0884 0.0623 -1.0000 -1.0000 2503247 1588638327.00 151.4822 59.9923 32.0000 1.9662 1.9678 418.3314 418.7471 0.0624 -1.0000 -1.0000 2503307 1588638327.10 151.4822 59.9923 32.0000 1.9666 1.9682 418.1074 418.5239 0.0625 -1.0000 -1.0000 2503387 1588638327.20 151.4822 59.9923 32.0000 1.9680 1.9696 417.6458 418.0610 0.0623 -1.0000 -1.0000 2503447 1588638327.30 151.4822 59.9923 32.0000 1.9675 1.9691 417.9569 418.3718 0.0624 -1.0000 -1.0000 2503587 1588638327.40 151.4822 59.9923 32.0000 1.9666 1.9682 417.8579 418.2732 0.0623 -1.0000 -1.0000 2503657 1588638327.50 151.4822 59.9923 32.0000 1.9673 1.9690 417.4842 417.9010 0.0626 -1.0000 -1.0000 2503717 1588638327.60 151.5793 59.9923 32.0000 1.9655 1.9671 417.9287 418.3442 0.0623 -1.0000 -1.0000 2503787 1588638327.70 151.5793 59.9923 32.0000 1.9641 1.9657 418.1530 418.5681 0.0623 -1.0000 -1.0000 2503857 1588638327.80 151.5793 59.9923 32.0000 1.9664 1.9681 418.1208 418.5378 0.0626 -1.0000 -1.0000 2503917 1588638327.90 151.5578 59.9923 32.0000 1.9669 1.9685 417.8009 418.2171 0.0624 -1.0000 -1.0000 2503997 1588638328.00 151.5578 59.9923 32.0000 1.9675 1.9691 417.7338 418.1482 0.0623 -1.0000 -1.0000 2504057 1588638328.10 151.5578 59.9923 32.0000 1.9655 1.9672 418.1971 418.6131 0.0624 -1.0000 -1.0000 2504127 1588638328.20 151.5578 59.9923 32.0000 1.9654 1.9670 418.3889 418.8052 0.0624 -1.0000 -1.0000 2504197 1588638328.30 151.5578 59.9923 32.0000 1.9644 1.9660 418.0153 418.4312 0.0624 -1.0000 -1.0000 2504257 1588638328.40 151.5105 59.9923 32.0000 1.9654 1.9670 417.8809 418.2966 0.0624 -1.0000 -1.0000 2504567 1588638328.50 151.4890 59.9923 32.0000 1.9649 1.9665 418.3852 418.8018 0.0625 -1.0000 -1.0000 2504637 1588638328.60 151.4890 59.9923 32.0000 1.9660 1.9676 418.2511 418.6675 0.0624 -1.0000 -1.0000 2504697 1588638328.70 151.4890 59.9923 32.0000 1.9680 1.9696 417.6249 418.0403 0.0624 -1.0000 -1.0000 2504767 1588638328.80 151.4890 59.9923 32.0000 1.9672 1.9688 418.1016 418.5176 0.0624 -1.0000 -1.0000 2504837 1588638328.90 151.4890 59.9923 32.0000 1.9657 1.9673 418.3231 418.7398 0.0625 -1.0000 -1.0000 2505106 1588638329.00 151.4423 59.9923 32.0000 1.9659 1.9675 418.2023 418.6188 0.0625 -1.0000 -1.0000 2505167 1588638329.10 151.4423 59.9923 32.0000 1.9661 1.9677 417.7291 418.1458 0.0625 -1.0000 -1.0000 2505236 1588638329.20 151.4423 59.9923 32.0000 1.9669 1.9686 418.0333 418.4498 0.0626 -1.0000 -1.0000 2505306 1588638329.30 151.4423 59.9923 32.0000 1.9646 1.9662 418.1965 418.6139 0.0626 -1.0000 -1.0000 2505366 1588638329.40 151.4423 59.9923 32.0000 1.9653 1.9669 417.9349 418.3512 0.0625 -1.0000 -1.0000 2505566 1588638329.50 151.4835 59.9924 32.0000 1.9681 1.9698 418.0932 418.5090 0.0623 -1.0000 -1.0000 2505636 1588638329.60 151.6849 59.9927 32.0000 1.9678 1.9694 418.2485 418.6643 0.0624 -1.0000 -1.0000 2505696 1588638329.70 151.6849 59.9927 32.0000 1.9684 1.9700 417.7637 418.1795 0.0624 -1.0000 -1.0000 2505766 1588638329.80 151.6849 59.9927 32.0000 1.9679 1.9695 418.0153 418.4313 0.0624 -1.0000 -1.0000 2505836 1588638329.90 151.6849 59.9927 32.0000 1.9645 1.9661 418.2272 418.6433 0.0624 -1.0000 -1.0000 2506076 1588638330.00 151.6849 59.9927 32.0000 1.9672 1.9688 417.8570 418.2725 0.0624 -1.0000 -1.0000 2506136 1588638330.10 151.6849 59.9927 32.0000 1.9659 1.9675 417.5812 417.9967 0.0624 -1.0000 -1.0000 2506206 1588638330.20 151.3340 59.9927 32.0000 1.9658 1.9674 417.7776 418.1935 0.0625 -1.0000 -1.0000 2506276 1588638330.30 151.3340 59.9927 32.0000 1.9646 1.9662 418.1559 418.5702 0.0620 -1.0000 -1.0000 2506336 1588638330.40 151.3340 59.9927 32.0000 1.9667 1.9683 418.1471 418.5636 0.0625 -1.0000 -1.0000 2506825 1588638330.50 151.3340 59.9927 32.0000 1.9668 1.9684 417.7590 418.1753 0.0626 -1.0000 -1.0000 2506905 1588638330.60 151.3340 59.9927 32.0000 1.9666 1.9682 417.9614 418.3778 0.0624 -1.0000 -1.0000 2506975 1588638330.70 151.3340 59.9927 32.0000 1.9651 1.9667 418.1582 418.5742 0.0625 -1.0000 -1.0000 2507036 1588638330.80 151.6584 59.9927 32.0000 1.9686 1.9703 417.9393 418.3554 0.0624 -1.0000 -1.0000 2507105 1588638330.90 151.6584 59.9927 32.0000 1.9672 1.9688 417.6941 418.1086 0.0622 -1.0000 -1.0000 2507295 1588638331.00 151.6584 59.9927 32.0000 1.9653 1.9669 418.2776 418.6937 0.0625 -1.0000 -1.0000 2507365 1588638331.10 151.6584 59.9927 32.0000 1.9673 1.9689 418.2017 418.6193 0.0626 -1.0000 -1.0000 2507435 1588638331.20 151.6584 59.9927 32.0000 1.9688 1.9704 417.5666 417.9834 0.0626 -1.0000 -1.0000 2507505 1588638331.30 151.4054 59.9927 32.0000 1.9655 1.9672 418.0252 418.4408 0.0624 -1.0000 -1.0000 2507565 1588638331.40 151.3018 59.9927 32.0000 1.9662 1.9678 418.2803 418.6971 0.0625 -1.0000 -1.0000 2507655 1588638331.50 151.3018 59.9927 32.0000 1.9663 1.9680 417.7395 418.1559 0.0625 -1.0000 -1.0000 2507805 1588638331.60 151.3018 59.9927 32.0000 1.9676 1.9692 417.7130 418.1280 0.0624 -1.0000 -1.0000 2507865 1588638331.70 151.3018 59.9927 32.0000 1.9660 1.9676 418.1019 418.5172 0.0623 -1.0000 -1.0000 2507945 1588638331.80 151.3018 59.9927 32.0000 1.9670 1.9686 418.0990 418.5144 0.0624 -1.0000 -1.0000 2508005 1588638331.90 151.4681 59.9927 32.0000 1.9663 1.9680 417.5523 417.9680 0.0625 -1.0000 -1.0000 2508075 1588638332.00 151.5790 59.9927 32.0000 1.9677 1.9693 417.7481 418.1637 0.0624 -1.0000 -1.0000 2508145 1588638332.10 151.5790 59.9927 32.0000 1.9667 1.9683 418.2228 418.6384 0.0624 -1.0000 -1.0000 2508205 1588638332.20 151.5790 59.9927 32.0000 1.9675 1.9691 418.0743 418.4909 0.0625 -1.0000 -1.0000 2508275 1588638332.30 151.5790 59.9927 32.0000 1.9679 1.9696 417.6203 418.0356 0.0624 -1.0000 -1.0000 2508345 1588638332.40 151.5790 59.9927 32.0000 1.9655 1.9671 418.1982 418.6136 0.0623 -1.0000 -1.0000 2508405 1588638332.50 151.4237 59.9927 32.0000 1.9664 1.9680 418.1629 418.5790 0.0625 -1.0000 -1.0000 2508585 1588638332.60 151.4237 59.9927 32.0000 1.9664 1.9681 417.9801 418.3965 0.0625 -1.0000 -1.0000 2508655 1588638332.70 151.4237 59.9927 32.0000 1.9669 1.9685 417.6038 418.0198 0.0624 -1.0000 -1.0000 2508714 1588638332.80 151.4237 59.9927 32.0000 1.9658 1.9674 417.9595 418.3751 0.0624 -1.0000 -1.0000 2508784 1588638332.90 151.4237 59.9927 32.0000 1.9653 1.9669 418.1690 418.5847 0.0624 -1.0000 -1.0000 2508855 1588638333.00 151.4449 59.9927 32.0000 1.9667 1.9683 417.7578 418.1737 0.0624 -1.0000 -1.0000 2509104 1588638333.10 151.5456 59.9927 32.0000 1.9677 1.9693 417.8914 418.3069 0.0624 -1.0000 -1.0000 2509184 1588638333.20 151.5456 59.9927 32.0000 1.9654 1.9670 418.1463 418.5636 0.0627 -1.0000 -1.0000 2509244 1588638333.30 151.5456 59.9927 32.0000 1.9684 1.9700 417.9082 418.3250 0.0625 -1.0000 -1.0000 2509304 1588638333.40 151.5456 59.9927 32.0000 1.9693 1.9709 417.6871 418.1028 0.0624 -1.0000 -1.0000 2509384 1588638333.50 151.5456 59.9927 32.0000 1.9679 1.9696 417.9569 418.3712 0.0622 -1.0000 -1.0000 2509614 1588638333.60 151.3531 59.9927 32.0000 1.9658 1.9674 418.2683 418.6835 0.0623 -1.0000 -1.0000 2509684 1588638333.70 151.3394 59.9927 32.0000 1.9667 1.9683 417.8188 418.2344 0.0624 -1.0000 -1.0000 2509754 1588638333.80 151.3394 59.9927 32.0000 1.9667 1.9683 417.5634 417.9799 0.0625 -1.0000 -1.0000 2509814 1588638333.90 151.3394 59.9927 32.0000 1.9666 1.9682 418.0494 418.4645 0.0624 -1.0000 -1.0000 2509884 1588638334.00 151.3394 59.9927 32.0000 1.9693 1.9709 417.8762 418.2932 0.0626 -1.0000 -1.0000 2510314 1588638334.10 151.3394 59.9927 32.0000 1.9670 1.9686 417.6813 418.0969 0.0624 -1.0000 -1.0000 2510374 1588638334.20 151.5549 59.9927 32.0000 1.9661 1.9677 418.0041 418.4205 0.0626 -1.0000 -1.0000 2510444 1588638334.30 151.5549 59.9927 32.0000 1.9658 1.9674 418.2111 418.6281 0.0625 -1.0000 -1.0000 2510514 1588638334.40 151.5549 59.9927 32.0000 1.9672 1.9688 418.2320 418.6475 0.0623 -1.0000 -1.0000 2510574 1588638334.50 151.5549 59.9927 32.0000 1.9684 1.9700 417.9592 418.3751 0.0625 -1.0000 -1.0000 2510644 1588638334.60 151.5549 59.9927 32.0000 1.9668 1.9685 417.5640 417.9791 0.0623 -1.0000 -1.0000 2510824 1588638334.70 151.4531 59.9904 32.0000 1.9663 1.9679 418.3765 418.7911 0.0622 -1.0000 -1.0000 2510883 1588638334.80 151.3753 59.9887 32.0000 1.9673 1.9689 418.0897 418.5055 0.0625 -1.0000 -1.0000 2510953 1588638334.90 151.3753 59.9887 32.0000 1.9678 1.9695 417.5921 418.0071 0.0624 -1.0000 -1.0000 2511023 1588638335.00 151.3753 59.9887 32.0000 1.9660 1.9676 417.9182 418.3344 0.0625 -1.0000 -1.0000 2511083 1588638335.10 151.3753 59.9887 32.0000 1.9693 1.9709 418.0478 418.4639 0.0624 -1.0000 -1.0000 2511335 1588638335.20 151.3753 59.9887 32.0000 1.9673 1.9690 418.0037 418.4193 0.0624 -1.0000 -1.0000 2511405 1588638335.30 151.4126 59.9887 32.0000 1.9647 1.9663 418.2582 418.6741 0.0624 -1.0000 -1.0000 2511465 1588638335.40 151.4534 59.9887 32.0000 1.9665 1.9681 418.0906 418.5064 0.0624 -1.0000 -1.0000 2511535 1588638335.50 151.4534 59.9887 32.0000 1.9666 1.9683 417.7173 418.1329 0.0624 -1.0000 -1.0000 2511595 1588638335.60 151.4534 59.9887 32.0000 1.9672 1.9688 417.7861 418.2009 0.0624 -1.0000 -1.0000 2511835 1588638335.70 151.4534 59.9887 32.0000 1.9666 1.9682 418.1134 418.5301 0.0625 -1.0000 -1.0000 2511905 1588638335.80 151.4534 59.9887 32.0000 1.9673 1.9689 417.9979 418.4148 0.0625 -1.0000 -1.0000 2511975 1588638335.90 151.4916 59.9887 32.0000 1.9682 1.9698 417.8132 418.2295 0.0625 -1.0000 -1.0000 2512045 1588638336.00 151.4945 59.9887 32.0000 1.9674 1.9690 417.6315 418.0480 0.0625 -1.0000 -1.0000 2512105 1588638336.10 151.4945 59.9887 32.0000 1.9635 1.9651 418.0764 418.4923 0.0625 -1.0000 -1.0000 2512325 1588638336.20 151.4945 59.9887 32.0000 1.9675 1.9691 417.8607 418.2775 0.0626 -1.0000 -1.0000 2512394 1588638336.30 151.4945 59.9887 32.0000 1.9669 1.9685 417.6278 418.0435 0.0624 -1.0000 -1.0000 2512454 1588638336.40 151.4945 59.9887 32.0000 1.9643 1.9660 418.2026 418.6183 0.0625 -1.0000 -1.0000 2512525 1588638336.50 151.5891 59.9887 32.0000 1.9675 1.9691 418.1264 418.5438 0.0626 -1.0000 -1.0000 2512594 1588638336.60 151.5891 59.9887 32.0000 1.9676 1.9693 417.6399 418.0562 0.0625 -1.0000 -1.0000 2512654 1588638336.70 151.5891 59.9887 32.0000 1.9684 1.9700 417.9407 418.3568 0.0626 -1.0000 -1.0000 2512714 1588638336.80 151.5891 59.9887 32.0000 1.9660 1.9676 418.2583 418.6743 0.0624 -1.0000 -1.0000 2512784 1588638336.90 151.5891 59.9887 32.0000 1.9674 1.9690 417.7902 418.2062 0.0625 -1.0000 -1.0000 2512854 1588638337.00 151.3033 59.9887 32.0000 1.9680 1.9696 417.5912 418.0063 0.0623 -1.0000 -1.0000 2512914 1588638337.10 151.3033 59.9887 32.0000 1.9663 1.9679 417.9936 418.4094 0.0625 -1.0000 -1.0000 2513314 1588638337.20 151.3033 59.9887 32.0000 1.9638 1.9654 418.2592 418.6761 0.0624 -1.0000 -1.0000 2513374 1588638337.30 151.3033 59.9887 32.0000 1.9669 1.9685 417.7008 418.1150 0.0623 -1.0000 -1.0000 2513434 1588638337.40 151.3033 59.9887 32.0000 1.9659 1.9675 418.1687 418.5850 0.0625 -1.0000 -1.0000 2513504 1588638337.50 151.3688 59.9887 32.0000 1.9647 1.9663 418.0849 418.5003 0.0624 -1.0000 -1.0000 2513574 1588638337.60 151.5491 59.9887 32.0000 1.9681 1.9697 417.9846 418.4003 0.0624 -1.0000 -1.0000 2513814 1588638337.70 151.5491 59.9887 32.0000 1.9668 1.9684 417.6450 418.0608 0.0625 -1.0000 -1.0000 2513894 1588638337.80 151.5491 59.9887 32.0000 1.9654 1.9670 417.8048 418.2209 0.0624 -1.0000 -1.0000 2513964 1588638337.90 151.5491 59.9887 32.0000 1.9642 1.9659 418.2820 418.6976 0.0623 -1.0000 -1.0000 2514034 1588638338.00 151.5491 59.9887 32.0000 1.9667 1.9683 418.0596 418.4768 0.0627 -1.0000 -1.0000 2514104 1588638338.10 151.5968 59.9887 32.0000 1.9644 1.9661 418.1253 418.5415 0.0624 -1.0000 -1.0000 2514164 1588638338.20 151.5984 59.9887 32.0000 1.9647 1.9663 418.2289 418.6451 0.0626 -1.0000 -1.0000 2514244 1588638338.30 151.5984 59.9887 32.0000 1.9677 1.9693 418.1748 418.5920 0.0625 -1.0000 -1.0000 2514303 1588638338.40 151.5984 59.9887 32.0000 1.9672 1.9689 418.1834 418.5976 0.0623 -1.0000 -1.0000 2514363 1588638338.50 151.5984 59.9887 32.0000 1.9659 1.9675 418.2699 418.6868 0.0625 -1.0000 -1.0000 2514434 1588638338.60 151.5984 59.9887 32.0000 1.9674 1.9691 418.0046 418.4221 0.0627 -1.0000 -1.0000 2514503 1588638338.70 151.4935 59.9887 32.0000 1.9671 1.9687 417.6621 418.0773 0.0624 -1.0000 -1.0000 2514563 1588638338.80 151.4502 59.9887 32.0000 1.9677 1.9693 418.2961 418.7128 0.0626 -1.0000 -1.0000 2514633 1588638338.90 151.4502 59.9887 32.0000 1.9672 1.9688 418.0538 418.4692 0.0623 -1.0000 -1.0000 2514693 1588638339.00 151.4502 59.9887 32.0000 1.9682 1.9698 417.5933 418.0093 0.0625 -1.0000 -1.0000 2514763 1588638339.10 151.4502 59.9887 32.0000 1.9652 1.9668 418.1224 418.5386 0.0624 -1.0000 -1.0000 2514843 1588638339.20 151.4548 59.9887 32.0000 1.9639 1.9656 418.3098 418.7259 0.0624 -1.0000 -1.0000 2515063 1588638339.30 151.7484 59.9887 32.0000 1.9672 1.9688 417.8339 418.2500 0.0625 -1.0000 -1.0000 2515123 1588638339.40 151.7484 59.9887 32.0000 1.9662 1.9678 417.7303 418.1461 0.0624 -1.0000 -1.0000 2515203 1588638339.50 151.7484 59.9887 32.0000 1.9653 1.9669 418.0759 418.4916 0.0624 -1.0000 -1.0000 2515273 1588638339.60 151.7484 59.9887 32.0000 1.9668 1.9684 418.0322 418.4491 0.0625 -1.0000 -1.0000 2515333 1588638339.70 151.7484 59.9887 32.0000 1.9670 1.9686 417.7139 418.1298 0.0624 -1.0000 -1.0000 2515813 1588638339.80 151.7484 59.9887 32.0000 1.9653 1.9669 417.9200 418.3354 0.0624 -1.0000 -1.0000 2515873 1588638339.90 151.4649 59.9899 32.0000 1.9649 1.9665 418.2071 418.6235 0.0625 -1.0000 -1.0000 2515943 1588638340.00 151.4599 59.9900 32.0000 1.9664 1.9680 418.0163 418.4324 0.0624 -1.0000 -1.0000 2516013 1588638340.10 151.4599 59.9900 32.0000 1.9670 1.9686 417.6053 418.0207 0.0624 -1.0000 -1.0000 2516073 1588638340.20 151.4599 59.9900 32.0000 1.9642 1.9659 417.9573 418.3733 0.0624 -1.0000 -1.0000 2516302 1588638340.30 151.4599 59.9900 32.0000 1.9652 1.9668 418.0992 418.5159 0.0626 -1.0000 -1.0000 2516373 1588638340.40 151.4599 59.9900 32.0000 1.9661 1.9677 417.9296 418.3478 0.0627 -1.0000 -1.0000 2516433 1588638340.50 151.4599 59.9900 32.0000 1.9671 1.9687 417.6794 418.0955 0.0626 -1.0000 -1.0000 2516502 1588638340.60 151.4599 59.9900 32.0000 1.9668 1.9684 418.2009 418.6166 0.0623 -1.0000 -1.0000 2516572 1588638340.70 151.4599 59.9900 32.0000 1.9667 1.9683 418.1842 418.5996 0.0624 -1.0000 -1.0000 2517162 1588638340.80 151.4599 59.9900 32.0000 1.9677 1.9693 417.8482 418.2640 0.0624 -1.0000 -1.0000 2517242 1588638340.90 151.5597 59.9900 32.0000 1.9665 1.9681 417.7847 418.2004 0.0624 -1.0000 -1.0000 2517302 1588638341.00 151.7956 59.9900 32.0000 1.9673 1.9690 418.0009 418.4165 0.0624 -1.0000 -1.0000 2517372 1588638341.10 151.7956 59.9900 32.0000 1.9680 1.9696 417.7812 418.1962 0.0624 -1.0000 -1.0000 2517442 1588638341.20 151.7956 59.9900 32.0000 1.9668 1.9684 418.0798 418.4966 0.0627 -1.0000 -1.0000 2517512 1588638341.30 151.7956 59.9900 32.0000 1.9688 1.9704 418.0430 418.4595 0.0624 -1.0000 -1.0000 2517582 1588638341.40 151.7956 59.9900 32.0000 1.9683 1.9699 417.6669 418.0829 0.0625 -1.0000 -1.0000 2517662 1588638341.50 151.5874 59.9900 32.0000 1.9643 1.9659 418.0333 418.4495 0.0624 -1.0000 -1.0000 2517732 1588638341.60 151.5874 59.9900 32.0000 1.9656 1.9673 417.7753 418.1910 0.0624 -1.0000 -1.0000 2517792 1588638341.70 151.5874 59.9900 32.0000 1.9668 1.9684 417.5741 417.9884 0.0623 -1.0000 -1.0000 2517872 1588638341.80 151.5874 59.9900 32.0000 1.9653 1.9669 418.0829 418.5001 0.0626 -1.0000 -1.0000 2517932 1588638341.90 151.5874 59.9900 32.0000 1.9657 1.9673 417.5825 417.9984 0.0625 -1.0000 -1.0000 2518011 1588638342.00 151.5898 59.9900 32.0000 1.9675 1.9691 417.5099 417.9271 0.0627 -1.0000 -1.0000 2518072 1588638342.10 151.6076 59.9900 32.0000 1.9661 1.9677 418.2115 418.6292 0.0626 -1.0000 -1.0000 2518132 1588638342.20 151.6076 59.9900 32.0000 1.9668 1.9684 417.9892 418.4054 0.0624 -1.0000 -1.0000 2518201 1588638342.30 151.6076 59.9900 32.0000 1.9664 1.9680 417.9604 418.3758 0.0623 -1.0000 -1.0000 2518271 1588638342.40 151.6076 59.9900 32.0000 1.9662 1.9678 418.0845 418.4995 0.0623 -1.0000 -1.0000 2518332 1588638342.50 151.6076 59.9900 32.0000 1.9696 1.9712 417.8153 418.2315 0.0625 -1.0000 -1.0000 2518401 1588638342.60 151.3558 59.9900 32.0000 1.9663 1.9679 417.5661 417.9819 0.0624 -1.0000 -1.0000 2518461 1588638342.70 151.3558 59.9900 32.0000 1.9667 1.9683 418.0395 418.4559 0.0625 -1.0000 -1.0000 2518531 1588638342.80 151.3558 59.9900 32.0000 1.9676 1.9692 418.2785 418.6950 0.0625 -1.0000 -1.0000 2519341 1588638342.90 151.3558 59.9900 32.0000 1.9672 1.9688 417.9936 418.4098 0.0624 -1.0000 -1.0000 2519411 1588638343.00 151.3558 59.9900 32.0000 1.9663 1.9679 418.3525 418.7683 0.0624 -1.0000 -1.0000 2519471 1588638343.10 151.3558 59.9900 32.0000 1.9688 1.9704 418.1557 418.5715 0.0624 -1.0000 -1.0000 2519541 1588638343.20 151.4706 59.9900 32.0000 1.9697 1.9713 417.9770 418.3927 0.0624 -1.0000 -1.0000 2519601 1588638343.30 151.4706 59.9900 32.0000 1.9667 1.9683 418.4033 418.8203 0.0625 -1.0000 -1.0000 2519671 1588638343.40 151.4706 59.9900 32.0000 1.9652 1.9668 417.8197 418.2354 0.0625 -1.0000 -1.0000 2519741 1588638343.50 151.4706 59.9900 32.0000 1.9656 1.9672 417.6251 418.0407 0.0624 -1.0000 -1.0000 2519811 1588638343.60 151.4706 59.9900 32.0000 1.9652 1.9668 418.1404 418.5575 0.0626 -1.0000 -1.0000 2519910 1588638343.70 151.4706 59.9900 32.0000 1.9657 1.9673 417.9381 418.3544 0.0624 -1.0000 -1.0000 2519980 1588638343.80 151.4706 59.9900 32.0000 1.9676 1.9692 417.7178 418.1335 0.0625 -1.0000 -1.0000 2520051 1588638343.90 151.4706 59.9900 32.0000 1.9663 1.9679 417.5136 417.9288 0.0623 -1.0000 -1.0000 2520121 1588638344.00 151.4706 59.9900 32.0000 1.9640 1.9656 417.9465 418.3614 0.0624 -1.0000 -1.0000 2520180 1588638344.10 151.4706 59.9900 32.0000 1.9658 1.9674 417.8862 418.3026 0.0625 -1.0000 -1.0000 2520240 1588638344.20 151.4770 59.9900 32.0000 1.9678 1.9694 417.7465 418.1607 0.0623 -1.0000 -1.0000 2520320 1588638344.30 151.6709 59.9900 32.0000 1.9680 1.9696 418.0141 418.4309 0.0626 -1.0000 -1.0000 2520550 1588638344.40 151.6709 59.9900 32.0000 1.9659 1.9675 418.3053 418.7212 0.0623 -1.0000 -1.0000 2520610 1588638344.50 151.6709 59.9900 32.0000 1.9649 1.9665 418.0803 418.4973 0.0626 -1.0000 -1.0000 2520680 1588638344.60 151.6709 59.9900 32.0000 1.9682 1.9698 417.7189 418.1357 0.0626 -1.0000 -1.0000 2520750 1588638344.70 151.6709 59.9900 32.0000 1.9676 1.9692 417.4512 417.8672 0.0625 -1.0000 -1.0000 2520810 1588638344.80 151.4419 59.9921 32.0000 1.9661 1.9677 418.0369 418.4530 0.0625 -1.0000 -1.0000 2521100 1588638344.90 151.4419 59.9921 32.0000 1.9660 1.9676 418.1452 418.5618 0.0625 -1.0000 -1.0000 2521160 1588638345.00 151.4419 59.9921 32.0000 1.9672 1.9688 417.9438 418.3599 0.0624 -1.0000 -1.0000 2521220 1588638345.10 151.4419 59.9921 32.0000 1.9688 1.9704 417.8552 418.2710 0.0625 -1.0000 -1.0000 2521300 1588638345.20 151.4419 59.9921 32.0000 1.9664 1.9680 418.3220 418.7385 0.0625 -1.0000 -1.0000 2521370 1588638345.30 151.6270 59.9921 32.0000 1.9676 1.9692 418.1359 418.5529 0.0626 -1.0000 -1.0000 2521430 1588638345.40 151.6690 59.9921 32.0000 1.9663 1.9679 417.8717 418.2880 0.0625 -1.0000 -1.0000 2521820 1588638345.50 151.6690 59.9921 32.0000 1.9667 1.9683 418.1845 418.6013 0.0626 -1.0000 -1.0000 2521889 1588638345.60 151.6690 59.9921 32.0000 1.9661 1.9677 418.1606 418.5770 0.0625 -1.0000 -1.0000 2521950 1588638345.70 151.6690 59.9921 32.0000 1.9668 1.9684 417.9793 418.3957 0.0625 -1.0000 -1.0000 2522040 1588638345.80 151.6690 59.9921 32.0000 1.9661 1.9678 417.5365 417.9525 0.0625 -1.0000 -1.0000 2522099 1588638345.90 151.7458 59.9921 32.0000 1.9657 1.9673 418.2388 418.6553 0.0625 -1.0000 -1.0000 2522179 1588638346.00 151.7458 59.9921 32.0000 1.9684 1.9700 417.9859 418.4020 0.0625 -1.0000 -1.0000 2522239 1588638346.10 151.7458 59.9921 32.0000 1.9684 1.9700 418.1908 418.6075 0.0625 -1.0000 -1.0000 2522299 1588638346.20 151.7458 59.9921 32.0000 1.9675 1.9691 418.4152 418.8332 0.0626 -1.0000 -1.0000 2522379 1588638346.30 151.7458 59.9921 32.0000 1.9664 1.9680 417.9729 418.3892 0.0625 -1.0000 -1.0000 2522439 1588638346.40 151.4821 59.9921 32.0000 1.9674 1.9691 418.1116 418.5280 0.0625 -1.0000 -1.0000 2522499 1588638346.50 151.4821 59.9921 32.0000 1.9671 1.9687 417.6882 418.1041 0.0625 -1.0000 -1.0000 2522569 1588638346.60 151.4821 59.9921 32.0000 1.9650 1.9666 417.8258 418.2424 0.0625 -1.0000 -1.0000 2522639 1588638346.70 151.4821 59.9921 32.0000 1.9646 1.9662 418.1247 418.5411 0.0625 -1.0000 -1.0000 2522709 1588638346.80 151.4821 59.9921 32.0000 1.9661 1.9677 418.0928 418.5092 0.0625 -1.0000 -1.0000 2522779 1588638346.90 151.4934 59.9921 32.0000 1.9668 1.9684 417.8064 418.2227 0.0624 -1.0000 -1.0000 2522849 1588638347.00 151.5008 59.9921 32.0000 1.9671 1.9687 417.8339 418.2489 0.0623 -1.0000 -1.0000 2522909 1588638347.10 151.5008 59.9921 32.0000 1.9642 1.9658 418.1028 418.5189 0.0625 -1.0000 -1.0000 2522979 1588638347.20 151.5008 59.9921 32.0000 1.9658 1.9674 418.1613 418.5784 0.0626 -1.0000 -1.0000 2523039 1588638347.30 151.5008 59.9921 32.0000 1.9670 1.9686 417.6879 418.1038 0.0624 -1.0000 -1.0000 2523109 1588638347.40 151.5008 59.9921 32.0000 1.9655 1.9671 418.1162 418.5318 0.0624 -1.0000 -1.0000 2523379 1588638347.50 151.5008 59.9921 32.0000 1.9654 1.9670 418.1106 418.5273 0.0625 -1.0000 -1.0000 2523439 1588638347.60 151.6098 59.9921 32.0000 1.9665 1.9681 417.7786 418.1938 0.0623 -1.0000 -1.0000 2523499 1588638347.70 151.6098 59.9921 32.0000 1.9659 1.9676 417.5822 417.9975 0.0624 -1.0000 -1.0000 2523579 1588638347.80 151.6098 59.9921 32.0000 1.9656 1.9672 418.2441 418.6603 0.0625 -1.0000 -1.0000 2523639 1588638347.90 151.6098 59.9921 32.0000 1.9665 1.9681 418.0391 418.4547 0.0623 -1.0000 -1.0000 2523838 1588638348.00 151.6098 59.9921 32.0000 1.9675 1.9691 417.8244 418.2409 0.0625 -1.0000 -1.0000 2523898 1588638348.10 151.5570 59.9921 32.0000 1.9671 1.9687 417.8317 418.2478 0.0626 -1.0000 -1.0000 2523959 1588638348.20 151.5078 59.9921 32.0000 1.9657 1.9674 418.3142 418.7309 0.0625 -1.0000 -1.0000 2524028 1588638348.30 151.5078 59.9921 32.0000 1.9655 1.9671 418.1154 418.5334 0.0627 -1.0000 -1.0000 2524098 1588638348.40 151.5078 59.9921 32.0000 1.9675 1.9691 417.6847 418.1012 0.0626 -1.0000 -1.0000 2524158 1588638348.50 151.5078 59.9921 32.0000 1.9666 1.9682 417.9906 418.4070 0.0625 -1.0000 -1.0000 2524598 1588638348.60 151.5078 59.9921 32.0000 1.9673 1.9689 417.9839 418.4008 0.0626 -1.0000 -1.0000 2524658 1588638348.70 151.7334 59.9921 32.0000 1.9671 1.9687 417.6893 418.1050 0.0623 -1.0000 -1.0000 2524718 1588638348.80 151.7334 59.9921 32.0000 1.9658 1.9674 418.0309 418.4468 0.0625 -1.0000 -1.0000 2524798 1588638348.90 151.7334 59.9921 32.0000 1.9654 1.9670 418.1606 418.5763 0.0624 -1.0000 -1.0000 2524858 1588638349.00 151.7334 59.9921 32.0000 1.9661 1.9677 418.0297 418.4451 0.0624 -1.0000 -1.0000 2525108 1588638349.10 151.7334 59.9921 32.0000 1.9682 1.9698 417.6889 418.1038 0.0624 -1.0000 -1.0000 2525178 1588638349.20 151.7334 59.9921 32.0000 1.9674 1.9690 417.6502 418.0663 0.0625 -1.0000 -1.0000 2525238 1588638349.30 151.7334 59.9921 32.0000 1.9672 1.9688 418.1643 418.5799 0.0623 -1.0000 -1.0000 2525298 1588638349.40 151.7334 59.9921 32.0000 1.9676 1.9692 417.7051 418.1206 0.0624 -1.0000 -1.0000 2525378 1588638349.50 151.7334 59.9921 32.0000 1.9659 1.9676 417.7759 418.1908 0.0624 -1.0000 -1.0000 2525627 1588638349.60 151.7334 59.9921 32.0000 1.9661 1.9677 417.8542 418.2704 0.0625 -1.0000 -1.0000 2525687 1588638349.70 151.7334 59.9921 32.0000 1.9684 1.9700 417.6323 418.0484 0.0625 -1.0000 -1.0000 2525758 1588638349.80 151.3195 59.9921 32.0000 1.9667 1.9683 417.9923 418.4080 0.0624 -1.0000 -1.0000 2525828 1588638349.90 151.5313 59.9927 32.0000 1.9644 1.9661 418.1373 418.5535 0.0625 -1.0000 -1.0000 2525897 1588638350.00 151.6372 59.9930 32.0000 1.9673 1.9689 417.9257 418.3421 0.0625 -1.0000 -1.0000 2526577 1588638350.10 151.6372 59.9930 32.0000 1.9654 1.9670 418.2784 418.6944 0.0624 -1.0000 -1.0000 2526637 1588638350.20 151.6372 59.9930 32.0000 1.9657 1.9673 418.1098 418.5269 0.0626 -1.0000 -1.0000 2526717 1588638350.30 151.6372 59.9930 32.0000 1.9665 1.9681 417.6084 418.0242 0.0625 -1.0000 -1.0000 2526777 1588638350.40 151.5456 59.9930 32.0000 1.9664 1.9680 417.9197 418.3378 0.0627 -1.0000 -1.0000 2526847 1588638350.50 151.5456 59.9930 32.0000 1.9651 1.9667 418.1331 418.5505 0.0626 -1.0000 -1.0000 2526917 1588638350.60 151.5456 59.9930 32.0000 1.9664 1.9680 417.7271 418.1437 0.0625 -1.0000 -1.0000 2526977 1588638350.70 151.5456 59.9930 32.0000 1.9689 1.9705 417.7134 418.1294 0.0625 -1.0000 -1.0000 2527037 1588638350.80 151.5456 59.9930 32.0000 1.9651 1.9667 418.2603 418.6765 0.0624 -1.0000 -1.0000 2527117 1588638350.90 151.4047 59.9930 32.0000 1.9656 1.9672 418.1963 418.6126 0.0625 -1.0000 -1.0000 2527177 1588638351.00 151.4047 59.9930 32.0000 1.9672 1.9688 417.9332 418.3495 0.0626 -1.0000 -1.0000 2527317 1588638351.10 151.4047 59.9930 32.0000 1.9682 1.9698 417.5725 417.9896 0.0627 -1.0000 -1.0000 2527387 1588638351.20 151.4047 59.9930 32.0000 1.9651 1.9667 418.0621 418.4776 0.0623 -1.0000 -1.0000 2527447 1588638351.30 151.4047 59.9930 32.0000 1.9637 1.9653 418.1432 418.5587 0.0624 -1.0000 -1.0000 2527506 1588638351.40 151.3814 59.9930 32.0000 1.9669 1.9685 418.0092 418.4263 0.0626 -1.0000 -1.0000 2527586 1588638351.50 151.2445 59.9930 32.0000 1.9687 1.9703 417.6729 418.0879 0.0623 -1.0000 -1.0000 2527856 1588638351.60 151.2445 59.9930 32.0000 1.9650 1.9666 418.1607 418.5764 0.0623 -1.0000 -1.0000 2527916 1588638351.70 151.2445 59.9930 32.0000 1.9651 1.9667 418.1078 418.5243 0.0625 -1.0000 -1.0000 2527986 1588638351.80 151.2445 59.9930 32.0000 1.9677 1.9693 418.1404 418.5570 0.0625 -1.0000 -1.0000 2528056 1588638351.90 151.2445 59.9930 32.0000 1.9681 1.9697 418.3240 418.7401 0.0624 -1.0000 -1.0000 2528126 1588638352.00 151.2445 59.9930 32.0000 1.9692 1.9709 418.0252 418.4413 0.0624 -1.0000 -1.0000 2528196 1588638352.10 151.4237 59.9930 32.0000 1.9669 1.9686 418.0454 418.4628 0.0627 -1.0000 -1.0000 2528256 1588638352.20 151.4237 59.9930 32.0000 1.9669 1.9685 418.2770 418.6939 0.0625 -1.0000 -1.0000 2528336 1588638352.30 151.4237 59.9930 32.0000 1.9666 1.9682 417.8337 418.2489 0.0624 -1.0000 -1.0000 2528396 1588638352.40 151.4237 59.9930 32.0000 1.9684 1.9700 417.6334 418.0505 0.0627 -1.0000 -1.0000 2528456 1588638352.50 151.4237 59.9930 32.0000 1.9673 1.9689 418.0346 418.4499 0.0624 -1.0000 -1.0000 2528526 1588638352.60 151.4731 59.9930 32.0000 1.9669 1.9685 418.2264 418.6431 0.0625 -1.0000 -1.0000 2528596 1588638352.70 151.5967 59.9930 32.0000 1.9672 1.9688 417.7278 418.1438 0.0625 -1.0000 -1.0000 2528656 1588638352.80 151.5967 59.9930 32.0000 1.9675 1.9691 417.5202 417.9368 0.0625 -1.0000 -1.0000 2528726 1588638352.90 151.5967 59.9930 32.0000 1.9654 1.9670 418.0904 418.5064 0.0625 -1.0000 -1.0000 2528806 1588638353.00 151.5967 59.9930 32.0000 1.9649 1.9665 417.7777 418.1935 0.0624 -1.0000 -1.0000 2528866 1588638353.10 151.5967 59.9930 32.0000 1.9669 1.9685 417.6136 418.0299 0.0625 -1.0000 -1.0000 2529106 1588638353.20 151.3038 59.9930 32.0000 1.9649 1.9665 417.9792 418.3955 0.0626 -1.0000 -1.0000 2529166 1588638353.30 151.3038 59.9930 32.0000 1.9660 1.9676 418.1548 418.5720 0.0626 -1.0000 -1.0000 2529236 1588638353.40 151.3038 59.9930 32.0000 1.9668 1.9684 417.6969 418.1142 0.0627 -1.0000 -1.0000 2529306 1588638353.50 151.3038 59.9930 32.0000 1.9668 1.9685 417.8262 418.2421 0.0624 -1.0000 -1.0000 2529366 1588638353.60 151.3038 59.9930 32.0000 1.9653 1.9669 418.0007 418.4161 0.0624 -1.0000 -1.0000 2529595 1588638353.70 151.4605 59.9930 32.0000 1.9675 1.9692 418.1117 418.5272 0.0623 -1.0000 -1.0000 2529675 1588638353.80 151.7027 59.9930 32.0000 1.9679 1.9695 417.7439 418.1590 0.0624 -1.0000 -1.0000 2529735 1588638353.90 151.7027 59.9930 32.0000 1.9659 1.9675 418.1952 418.6126 0.0626 -1.0000 -1.0000 2529805 1588638354.00 151.7027 59.9930 32.0000 1.9675 1.9691 418.0735 418.4900 0.0626 -1.0000 -1.0000 2529865 1588638354.10 151.7027 59.9930 32.0000 1.9675 1.9691 418.1505 418.5678 0.0625 -1.0000 -1.0000 2530335 1588638354.20 151.7027 59.9930 32.0000 1.9672 1.9688 418.2259 418.6431 0.0626 -1.0000 -1.0000 2530405 1588638354.30 151.7027 59.9930 32.0000 1.9690 1.9706 417.6185 418.0343 0.0625 -1.0000 -1.0000 2530465 1588638354.40 151.7027 59.9930 32.0000 1.9660 1.9676 417.8642 418.2800 0.0623 -1.0000 -1.0000 2530535 1588638354.50 151.2729 59.9930 32.0000 1.9647 1.9663 418.1578 418.5744 0.0625 -1.0000 -1.0000 2530615 1588638354.60 151.2729 59.9930 32.0000 1.9655 1.9672 418.0115 418.4275 0.0624 -1.0000 -1.0000 2530845 1588638354.70 151.2729 59.9930 32.0000 1.9664 1.9680 417.7499 418.1659 0.0625 -1.0000 -1.0000 2530905 1588638354.80 151.3974 59.9948 32.0000 1.9666 1.9682 417.6373 418.0531 0.0624 -1.0000 -1.0000 2530975 1588638354.90 151.6786 59.9958 32.0000 1.9655 1.9671 418.1629 418.5784 0.0623 -1.0000 -1.0000 2531055 1588638355.00 151.6786 59.9958 32.0000 1.9660 1.9676 418.0604 418.4772 0.0626 -1.0000 -1.0000 2531125 1588638355.10 151.6786 59.9958 32.0000 1.9674 1.9690 417.8200 418.2361 0.0625 -1.0000 -1.0000 2531314 1588638355.20 151.6786 59.9958 32.0000 1.9667 1.9683 417.8326 418.2480 0.0623 -1.0000 -1.0000 2531374 1588638355.30 151.6786 59.9958 32.0000 1.9647 1.9663 418.1455 418.5613 0.0624 -1.0000 -1.0000 2531445 1588638355.40 151.2954 59.9958 32.0000 1.9671 1.9687 417.9748 418.3911 0.0624 -1.0000 -1.0000 2531514 1588638355.50 151.2954 59.9958 32.0000 1.9678 1.9694 417.6984 418.1140 0.0625 -1.0000 -1.0000 2531584 1588638355.60 151.2954 59.9958 32.0000 1.9656 1.9672 418.0611 418.4782 0.0626 -1.0000 -1.0000 2531804 1588638355.70 151.2954 59.9958 32.0000 1.9648 1.9665 418.0918 418.5088 0.0625 -1.0000 -1.0000 2531874 1588638355.80 151.2954 59.9958 32.0000 1.9669 1.9685 417.8351 418.2513 0.0625 -1.0000 -1.0000 2531944 1588638355.90 151.3194 59.9958 32.0000 1.9683 1.9699 417.6607 418.0759 0.0624 -1.0000 -1.0000 2532014 1588638356.00 151.3194 59.9958 32.0000 1.9668 1.9684 418.1344 418.5507 0.0625 -1.0000 -1.0000 2532094 1588638356.10 151.3194 59.9958 32.0000 1.9646 1.9662 418.0291 418.4450 0.0624 -1.0000 -1.0000 2532334 1588638356.20 151.3194 59.9958 32.0000 1.9665 1.9682 418.0882 418.5046 0.0624 -1.0000 -1.0000 2532414 1588638356.30 151.3194 59.9958 32.0000 1.9670 1.9686 417.9324 418.3482 0.0625 -1.0000 -1.0000 2532474 1588638356.40 151.3194 59.9958 32.0000 1.9639 1.9655 418.2368 418.6543 0.0627 -1.0000 -1.0000 2532534 1588638356.50 151.3194 59.9958 32.0000 1.9664 1.9680 417.9862 418.4017 0.0623 -1.0000 -1.0000 2532604 1588638356.60 151.3194 59.9958 32.0000 1.9692 1.9708 417.7818 418.1970 0.0625 -1.0000 -1.0000 2533103 1588638356.70 151.7262 59.9958 32.0000 1.9670 1.9686 418.2345 418.6516 0.0625 -1.0000 -1.0000 2533164 1588638356.80 151.7262 59.9958 32.0000 1.9667 1.9683 418.1490 418.5649 0.0625 -1.0000 -1.0000 2533253 1588638356.90 151.7262 59.9958 32.0000 1.9667 1.9683 417.8956 418.3125 0.0626 -1.0000 -1.0000 2533333 1588638357.00 151.7262 59.9958 32.0000 1.9689 1.9706 418.0199 418.4366 0.0625 -1.0000 -1.0000 2533393 1588638357.10 151.4480 59.9958 32.0000 1.9688 1.9704 417.9242 418.3403 0.0624 -1.0000 -1.0000 2533463 1588638357.20 151.4480 59.9958 32.0000 1.9658 1.9674 418.2878 418.7036 0.0623 -1.0000 -1.0000 2533563 1588638357.30 151.4480 59.9958 32.0000 1.9654 1.9671 418.1200 418.5352 0.0623 -1.0000 -1.0000 2533623 1588638357.40 151.4480 59.9958 32.0000 1.9658 1.9675 417.7267 418.1431 0.0625 -1.0000 -1.0000 2533703 1588638357.50 151.4480 59.9958 32.0000 1.9632 1.9648 417.9923 418.4081 0.0624 -1.0000 -1.0000 2533763 1588638357.60 151.4480 59.9958 32.0000 1.9663 1.9679 418.2002 418.6174 0.0626 -1.0000 -1.0000 2533833 1588638357.70 151.7310 59.9958 32.0000 1.9681 1.9697 418.0748 418.4913 0.0625 -1.0000 -1.0000 2534083 1588638357.80 151.7310 59.9958 32.0000 1.9679 1.9696 417.7113 418.1274 0.0624 -1.0000 -1.0000 2534153 1588638357.90 151.7310 59.9958 32.0000 1.9651 1.9667 418.1700 418.5860 0.0625 -1.0000 -1.0000 2534223 1588638358.00 151.7310 59.9958 32.0000 1.9660 1.9676 418.2424 418.6597 0.0626 -1.0000 -1.0000 2534283 1588638358.10 151.7310 59.9958 32.0000 1.9678 1.9694 418.2194 418.6363 0.0625 -1.0000 -1.0000 2534353 1588638358.20 151.7031 59.9958 32.0000 1.9678 1.9694 417.8111 418.2276 0.0626 -1.0000 -1.0000 2534423 1588638358.30 151.7031 59.9958 32.0000 1.9652 1.9668 417.9586 418.3744 0.0624 -1.0000 -1.0000 2534483 1588638358.40 151.7031 59.9958 32.0000 1.9648 1.9664 418.2046 418.6212 0.0625 -1.0000 -1.0000 2534543 1588638358.50 151.7031 59.9958 32.0000 1.9676 1.9692 417.9796 418.3963 0.0626 -1.0000 -1.0000 2534623 1588638358.60 151.7031 59.9958 32.0000 1.9659 1.9675 418.1129 418.5298 0.0625 -1.0000 -1.0000 2534683 1588638358.70 151.6369 59.9958 32.0000 1.9657 1.9674 418.1826 418.5988 0.0625 -1.0000 -1.0000 2534853 1588638358.80 151.5237 59.9958 32.0000 1.9665 1.9682 417.9672 418.3824 0.0623 -1.0000 -1.0000 2534933 1588638358.90 151.5237 59.9958 32.0000 1.9660 1.9676 417.3835 417.7985 0.0623 -1.0000 -1.0000 2534992 1588638359.00 151.5237 59.9958 32.0000 1.9640 1.9656 418.1460 418.5614 0.0624 -1.0000 -1.0000 2535052 1588638359.10 151.5237 59.9958 32.0000 1.9671 1.9688 417.9932 418.4084 0.0623 -1.0000 -1.0000 2535132 1588638359.20 151.5237 59.9958 32.0000 1.9668 1.9684 417.7356 418.1516 0.0625 -1.0000 -1.0000 2535352 1588638359.30 151.5213 59.9958 32.0000 1.9657 1.9673 417.7562 418.1727 0.0625 -1.0000 -1.0000 2535412 1588638359.40 151.4591 59.9958 32.0000 1.9644 1.9661 418.3209 418.7371 0.0624 -1.0000 -1.0000 2535492 1588638359.50 151.4591 59.9958 32.0000 1.9656 1.9673 418.1022 418.5191 0.0626 -1.0000 -1.0000 2535552 1588638359.60 151.4591 59.9958 32.0000 1.9669 1.9685 417.7080 418.1243 0.0625 -1.0000 -1.0000 2535632 1588638359.70 151.4591 59.9958 32.0000 1.9650 1.9666 417.9764 418.3921 0.0624 -1.0000 -1.0000 2535872 1588638359.80 151.4678 59.9957 32.0000 1.9654 1.9670 418.0906 418.5064 0.0624 -1.0000 -1.0000 2535932 1588638359.90 151.4977 59.9956 32.0000 1.9660 1.9676 417.7180 418.1337 0.0624 -1.0000 -1.0000 2536002 1588638360.00 151.4977 59.9956 32.0000 1.9668 1.9684 417.7804 418.1952 0.0623 -1.0000 -1.0000 2536072 1588638360.10 151.4977 59.9956 32.0000 1.9665 1.9681 418.2521 418.6683 0.0625 -1.0000 -1.0000 2536132 1588638360.20 151.4977 59.9956 32.0000 1.9666 1.9682 418.0379 418.4544 0.0625 -1.0000 -1.0000 2536202 1588638360.30 151.4977 59.9956 32.0000 1.9680 1.9696 417.4916 417.9082 0.0626 -1.0000 -1.0000 2536382 1588638360.40 151.4977 59.9956 32.0000 1.9672 1.9688 417.8594 418.2750 0.0623 -1.0000 -1.0000 2536442 1588638360.50 151.4541 59.9956 32.0000 1.9661 1.9677 418.1612 418.5770 0.0625 -1.0000 -1.0000 2536522 1588638360.60 151.4541 59.9956 32.0000 1.9674 1.9690 417.9435 418.3603 0.0625 -1.0000 -1.0000 2536582 1588638360.70 151.4541 59.9956 32.0000 1.9679 1.9695 417.6221 418.0376 0.0624 -1.0000 -1.0000 2536642 1588638360.80 151.4541 59.9956 32.0000 1.9659 1.9675 418.0057 418.4208 0.0623 -1.0000 -1.0000 2536881 1588638360.90 151.4541 59.9956 32.0000 1.9642 1.9658 418.0715 418.4871 0.0624 -1.0000 -1.0000 2536941 1588638361.00 151.4541 59.9956 32.0000 1.9663 1.9680 417.7500 418.1658 0.0624 -1.0000 -1.0000 2537001 1588638361.10 151.6954 59.9956 32.0000 1.9669 1.9685 417.3243 417.7409 0.0625 -1.0000 -1.0000 2537081 1588638361.20 151.6954 59.9956 32.0000 1.9670 1.9686 418.0736 418.4896 0.0625 -1.0000 -1.0000 2537141 1588638361.30 151.6954 59.9956 32.0000 1.9665 1.9681 418.1161 418.5318 0.0623 -1.0000 -1.0000 2537371 1588638361.40 151.6954 59.9956 32.0000 1.9669 1.9685 417.9364 418.3521 0.0625 -1.0000 -1.0000 2537441 1588638361.50 151.6954 59.9956 32.0000 1.9685 1.9702 417.7977 418.2144 0.0626 -1.0000 -1.0000 2537501 1588638361.60 151.5490 59.9956 32.0000 1.9635 1.9652 418.2247 418.6421 0.0626 -1.0000 -1.0000 2537561 1588638361.70 151.5490 59.9956 32.0000 1.9673 1.9689 417.7428 418.1585 0.0625 -1.0000 -1.0000 2537641 1588638361.80 151.5490 59.9956 32.0000 1.9680 1.9696 417.5258 417.9425 0.0626 -1.0000 -1.0000 2538431 1588638361.90 151.5490 59.9956 32.0000 1.9670 1.9686 418.0403 418.4580 0.0627 -1.0000 -1.0000 2538521 1588638362.00 151.5490 59.9956 32.0000 1.9677 1.9693 417.5928 418.0088 0.0625 -1.0000 -1.0000 2538591 1588638362.10 151.5363 59.9956 32.0000 1.9674 1.9690 417.5750 417.9911 0.0625 -1.0000 -1.0000 2538651 1588638362.20 151.5128 59.9956 32.0000 1.9668 1.9684 417.9040 418.3197 0.0624 -1.0000 -1.0000 2538721 1588638362.30 151.5128 59.9956 32.0000 1.9647 1.9663 417.9830 418.3994 0.0625 -1.0000 -1.0000 2538790 1588638362.40 151.5128 59.9956 32.0000 1.9660 1.9676 417.5168 417.9326 0.0624 -1.0000 -1.0000 2538851 1588638362.50 151.5128 59.9956 32.0000 1.9666 1.9682 417.6093 418.0258 0.0626 -1.0000 -1.0000 2538931 1588638362.60 151.5128 59.9956 32.0000 1.9654 1.9670 417.9277 418.3437 0.0625 -1.0000 -1.0000 2538990 1588638362.70 151.6785 59.9956 32.0000 1.9677 1.9693 417.7281 418.1448 0.0626 -1.0000 -1.0000 2539050 1588638362.80 151.6785 59.9956 32.0000 1.9675 1.9692 417.6649 418.0811 0.0625 -1.0000 -1.0000 2539130 1588638362.90 151.6785 59.9956 32.0000 1.9644 1.9660 418.1371 418.5536 0.0625 -1.0000 -1.0000 2539190 1588638363.00 151.6785 59.9956 32.0000 1.9652 1.9668 417.8355 418.2517 0.0624 -1.0000 -1.0000 2539250 1588638363.10 151.6785 59.9956 32.0000 1.9659 1.9675 417.6851 418.1021 0.0627 -1.0000 -1.0000 2539330 1588638363.20 151.5151 59.9956 32.0000 1.9639 1.9655 418.0639 418.4807 0.0625 -1.0000 -1.0000 2539390 1588638363.30 151.4660 59.9956 32.0000 1.9648 1.9664 418.0152 418.4315 0.0625 -1.0000 -1.0000 2539620 1588638363.40 151.4660 59.9956 32.0000 1.9671 1.9687 417.4699 417.8862 0.0625 -1.0000 -1.0000 2539690 1588638363.50 151.4660 59.9956 32.0000 1.9667 1.9683 417.5080 417.9228 0.0623 -1.0000 -1.0000 2539750 1588638363.60 151.4660 59.9956 32.0000 1.9664 1.9680 417.9742 418.3902 0.0625 -1.0000 -1.0000 2539810 1588638363.70 151.4660 59.9956 32.0000 1.9670 1.9686 418.1391 418.5552 0.0624 -1.0000 -1.0000 2539890 1588638363.80 151.4660 59.9956 32.0000 1.9661 1.9677 417.6071 418.0229 0.0625 -1.0000 -1.0000 2539960 1588638363.90 151.4660 59.9956 32.0000 1.9671 1.9687 417.3772 417.7916 0.0623 -1.0000 -1.0000 2540090 1588638364.00 151.4660 59.9956 32.0000 1.9649 1.9665 417.8817 418.2979 0.0625 -1.0000 -1.0000 2540150 1588638364.10 151.4660 59.9956 32.0000 1.9655 1.9671 417.8122 418.2281 0.0624 -1.0000 -1.0000 2540220 1588638364.20 151.4660 59.9956 32.0000 1.9680 1.9697 417.4306 417.8480 0.0627 -1.0000 -1.0000 2540290 1588638364.30 151.3079 59.9956 32.0000 1.9656 1.9672 417.7885 418.2045 0.0625 -1.0000 -1.0000 2540350 1588638364.40 151.2903 59.9956 32.0000 1.9657 1.9673 418.0923 418.5095 0.0627 -1.0000 -1.0000 2540590 1588638364.50 151.2903 59.9956 32.0000 1.9654 1.9670 417.7440 418.1592 0.0624 -1.0000 -1.0000 2540660 1588638364.60 151.2903 59.9956 32.0000 1.9683 1.9699 417.4987 417.9153 0.0627 -1.0000 -1.0000 2540720 1588638364.70 151.2903 59.9956 32.0000 1.9670 1.9686 417.7017 418.1180 0.0624 -1.0000 -1.0000 2540789 1588638364.80 151.2974 59.9958 32.0000 1.9648 1.9664 418.1818 418.5982 0.0624 -1.0000 -1.0000 2540860 1588638364.90 151.3576 59.9976 32.0000 1.9672 1.9688 417.8276 418.2436 0.0625 -1.0000 -1.0000 2541109 1588638365.00 151.3576 59.9976 32.0000 1.9673 1.9689 417.6480 418.0635 0.0624 -1.0000 -1.0000 2541169 1588638365.10 151.3576 59.9976 32.0000 1.9657 1.9673 417.9478 418.3638 0.0625 -1.0000 -1.0000 2541249 1588638365.20 151.3576 59.9976 32.0000 1.9652 1.9668 417.9266 418.3432 0.0625 -1.0000 -1.0000 2541309 1588638365.30 151.3576 59.9976 32.0000 1.9671 1.9687 417.5426 417.9584 0.0625 -1.0000 -1.0000 2541369 1588638365.40 151.6591 59.9976 32.0000 1.9663 1.9680 417.8310 418.2465 0.0624 -1.0000 -1.0000 2541869 1588638365.50 151.6591 59.9976 32.0000 1.9658 1.9674 418.1010 418.5175 0.0625 -1.0000 -1.0000 2541929 1588638365.60 151.6591 59.9976 32.0000 1.9672 1.9688 418.0219 418.4385 0.0625 -1.0000 -1.0000 2541989 1588638365.70 151.6591 59.9976 32.0000 1.9646 1.9662 418.0162 418.4321 0.0624 -1.0000 -1.0000 2542059 1588638365.80 151.6591 59.9976 32.0000 1.9646 1.9662 418.1670 418.5831 0.0624 -1.0000 -1.0000 2542129 1588638365.90 151.6284 59.9976 32.0000 1.9666 1.9682 417.8341 418.2504 0.0625 -1.0000 -1.0000 2542209 1588638366.00 151.4653 59.9976 32.0000 1.9678 1.9694 417.6035 418.0198 0.0625 -1.0000 -1.0000 2542279 1588638366.10 151.4653 59.9976 32.0000 1.9662 1.9678 417.9375 418.3527 0.0623 -1.0000 -1.0000 2542339 1588638366.20 151.4653 59.9976 32.0000 1.9658 1.9674 418.2232 418.6391 0.0624 -1.0000 -1.0000 2542409 1588638366.30 151.4653 59.9976 32.0000 1.9672 1.9688 417.5390 417.9539 0.0624 -1.0000 -1.0000 2542469 1588638366.40 151.4653 59.9976 32.0000 1.9668 1.9685 418.0994 418.5154 0.0624 -1.0000 -1.0000 2542539 1588638366.50 151.7218 59.9976 32.0000 1.9660 1.9677 417.7288 418.1444 0.0624 -1.0000 -1.0000 2542608 1588638366.60 151.7218 59.9976 32.0000 1.9683 1.9699 417.5510 417.9662 0.0624 -1.0000 -1.0000 2542669 1588638366.70 151.7218 59.9976 32.0000 1.9667 1.9683 418.1437 418.5603 0.0624 -1.0000 -1.0000 2542728 1588638366.80 151.7218 59.9976 32.0000 1.9649 1.9665 417.9809 418.3959 0.0623 -1.0000 -1.0000 2542808 1588638366.90 151.7218 59.9976 32.0000 1.9675 1.9691 417.4356 417.8520 0.0625 -1.0000 -1.0000 2542868 1588638367.00 151.7445 59.9976 32.0000 1.9648 1.9664 417.7540 418.1690 0.0623 -1.0000 -1.0000 2542928 1588638367.10 151.7476 59.9976 32.0000 1.9649 1.9665 418.0583 418.4738 0.0624 -1.0000 -1.0000 2543008 1588638367.20 151.7476 59.9976 32.0000 1.9667 1.9683 418.0027 418.4176 0.0623 -1.0000 -1.0000 2543068 1588638367.30 151.7476 59.9976 32.0000 1.9690 1.9706 417.8416 418.2573 0.0625 -1.0000 -1.0000 2543128 1588638367.40 151.7476 59.9976 32.0000 1.9667 1.9683 417.8145 418.2304 0.0624 -1.0000 -1.0000 2543498 1588638367.50 151.7476 59.9976 32.0000 1.9662 1.9678 417.7977 418.2130 0.0625 -1.0000 -1.0000 2543558 1588638367.60 151.6622 59.9976 32.0000 1.9670 1.9686 417.4329 417.8497 0.0626 -1.0000 -1.0000 2543618 1588638367.70 151.6622 59.9976 32.0000 1.9675 1.9692 417.8311 418.2472 0.0625 -1.0000 -1.0000 2543698 1588638367.80 151.6622 59.9976 32.0000 1.9660 1.9677 418.1208 418.5378 0.0625 -1.0000 -1.0000 2543758 1588638367.90 151.6622 59.9976 32.0000 1.9660 1.9676 417.7443 418.1604 0.0625 -1.0000 -1.0000 2543828 1588638368.00 151.6622 59.9976 32.0000 1.9687 1.9703 417.3841 417.7991 0.0624 -1.0000 -1.0000 2544377 1588638368.10 151.6895 59.9976 32.0000 1.9669 1.9685 417.7548 418.1702 0.0624 -1.0000 -1.0000 2544628 1588638368.20 151.7814 59.9976 32.0000 1.9667 1.9683 417.9854 418.4017 0.0625 -1.0000 -1.0000 2544707 1588638368.30 151.7814 59.9976 32.0000 1.9681 1.9697 417.4553 417.8717 0.0626 -1.0000 -1.0000 2544767 1588638368.40 151.7814 59.9976 32.0000 1.9667 1.9683 418.0349 418.4508 0.0624 -1.0000 -1.0000 2544827 1588638368.50 151.7814 59.9976 32.0000 1.9669 1.9685 418.2832 418.6995 0.0624 -1.0000 -1.0000 2544897 1588638368.60 151.7814 59.9976 32.0000 1.9677 1.9694 417.7330 418.1493 0.0625 -1.0000 -1.0000 2544967 1588638368.70 151.4624 59.9976 32.0000 1.9659 1.9675 418.0872 418.5033 0.0625 -1.0000 -1.0000 2545037 1588638368.80 151.4624 59.9976 32.0000 1.9652 1.9668 418.0469 418.4632 0.0624 -1.0000 -1.0000 2545107 1588638368.90 151.4624 59.9976 32.0000 1.9680 1.9696 417.6132 418.0293 0.0625 -1.0000 -1.0000 2545167 1588638369.00 151.4624 59.9976 32.0000 1.9691 1.9707 417.4900 417.9053 0.0624 -1.0000 -1.0000 2545357 1588638369.10 151.4624 59.9976 32.0000 1.9669 1.9685 417.8699 418.2860 0.0625 -1.0000 -1.0000 2545427 1588638369.20 151.4195 59.9987 32.0000 1.9658 1.9674 417.9673 418.3829 0.0624 -1.0000 -1.0000 2545487 1588638369.30 151.4072 59.9990 32.0000 1.9694 1.9710 417.8321 418.2480 0.0625 -1.0000 -1.0000 2545557 1588638369.40 151.4072 59.9990 32.0000 1.9669 1.9686 417.8194 418.2354 0.0625 -1.0000 -1.0000 2545627 1588638369.50 151.4072 59.9990 32.0000 1.9650 1.9666 418.0346 418.4504 0.0624 -1.0000 -1.0000 2546117 1588638369.60 151.4072 59.9990 32.0000 1.9649 1.9665 418.1064 418.5219 0.0623 -1.0000 -1.0000 2546177 1588638369.70 151.4072 59.9990 32.0000 1.9673 1.9689 417.7452 418.1605 0.0624 -1.0000 -1.0000 2546247 1588638369.80 151.4072 59.9990 32.0000 1.9662 1.9678 417.7974 418.2131 0.0624 -1.0000 -1.0000 2546306 1588638369.90 151.4072 59.9990 32.0000 1.9661 1.9678 418.0807 418.4974 0.0626 -1.0000 -1.0000 2546386 1588638370.00 151.4072 59.9990 32.0000 1.9663 1.9679 418.2142 418.6298 0.0624 -1.0000 -1.0000 2546606 1588638370.10 151.4072 59.9990 32.0000 1.9660 1.9676 417.7076 418.1241 0.0626 -1.0000 -1.0000 2546676 1588638370.20 151.4072 59.9990 32.0000 1.9665 1.9681 417.3810 417.7971 0.0625 -1.0000 -1.0000 2546746 1588638370.30 151.4072 59.9990 32.0000 1.9676 1.9692 417.6450 418.0621 0.0626 -1.0000 -1.0000 2546806 1588638370.40 151.4072 59.9990 32.0000 1.9641 1.9657 418.0003 418.4169 0.0625 -1.0000 -1.0000 2546866 1588638370.50 151.7281 59.9990 32.0000 1.9666 1.9682 418.0055 418.4218 0.0625 -1.0000 -1.0000 2546946 1588638370.60 151.7281 59.9990 32.0000 1.9673 1.9689 417.7158 418.1318 0.0625 -1.0000 -1.0000 2547006 1588638370.70 151.7281 59.9990 32.0000 1.9677 1.9694 417.6122 418.0275 0.0624 -1.0000 -1.0000 2547066 1588638370.80 151.7281 59.9990 32.0000 1.9679 1.9695 418.2064 418.6229 0.0624 -1.0000 -1.0000 2547136 1588638370.90 151.7281 59.9990 32.0000 1.9687 1.9703 417.8365 418.2518 0.0624 -1.0000 -1.0000 2547206 1588638371.00 151.7281 59.9990 32.0000 1.9662 1.9678 417.6426 418.0587 0.0625 -1.0000 -1.0000 2547266 1588638371.10 151.4836 59.9990 32.0000 1.9652 1.9668 417.8825 418.2984 0.0624 -1.0000 -1.0000 2547796 1588638371.20 151.4836 59.9990 32.0000 1.9652 1.9669 417.8459 418.2619 0.0625 -1.0000 -1.0000 2547856 1588638371.30 151.4836 59.9990 32.0000 1.9674 1.9690 417.7104 418.1255 0.0623 -1.0000 -1.0000 2547916 1588638371.40 151.4836 59.9990 32.0000 1.9692 1.9708 417.5950 418.0101 0.0624 -1.0000 -1.0000 2547996 1588638371.50 151.4836 59.9990 32.0000 1.9649 1.9665 418.0665 418.4830 0.0625 -1.0000 -1.0000 2548056 1588638371.60 151.6230 59.9990 32.0000 1.9675 1.9691 418.0042 418.4199 0.0624 -1.0000 -1.0000 2548126 1588638371.70 151.6230 59.9990 32.0000 1.9677 1.9693 417.5291 417.9447 0.0624 -1.0000 -1.0000 2548196 1588638371.80 151.6230 59.9990 32.0000 1.9671 1.9687 417.7212 418.1369 0.0625 -1.0000 -1.0000 2548256 1588638371.90 151.6230 59.9990 32.0000 1.9655 1.9671 417.7818 418.1976 0.0624 -1.0000 -1.0000 2548336 1588638372.00 151.6230 59.9990 32.0000 1.9660 1.9676 418.0064 418.4221 0.0624 -1.0000 -1.0000 2548405 1588638372.10 151.6230 59.9990 32.0000 1.9665 1.9681 418.0447 418.4606 0.0624 -1.0000 -1.0000 2548466 1588638372.20 151.6230 59.9990 32.0000 1.9695 1.9711 417.5778 417.9938 0.0626 -1.0000 -1.0000 2548536 1588638372.30 151.3578 59.9990 32.0000 1.9657 1.9673 418.1312 418.5486 0.0626 -1.0000 -1.0000 2548595 1588638372.40 151.3578 59.9990 32.0000 1.9668 1.9684 418.0762 418.4919 0.0624 -1.0000 -1.0000 2548665 1588638372.50 151.3578 59.9990 32.0000 1.9668 1.9684 417.9035 418.3190 0.0624 -1.0000 -1.0000 2548736 1588638372.60 151.3578 59.9990 32.0000 1.9673 1.9689 417.5105 417.9263 0.0625 -1.0000 -1.0000 2549115 1588638372.70 151.3578 59.9990 32.0000 1.9650 1.9666 417.7894 418.2059 0.0625 -1.0000 -1.0000 2549175 1588638372.80 151.3578 59.9990 32.0000 1.9653 1.9669 418.0811 418.4978 0.0626 -1.0000 -1.0000 2549245 1588638372.90 151.3578 59.9990 32.0000 1.9665 1.9681 418.1472 418.5624 0.0624 -1.0000 -1.0000 2549305 1588638373.00 151.3578 59.9990 32.0000 1.9658 1.9675 417.8121 418.2287 0.0625 -1.0000 -1.0000 2549375 1588638373.10 151.3578 59.9990 32.0000 1.9655 1.9671 417.8211 418.2364 0.0623 -1.0000 -1.0000 2549625 1588638373.20 151.3578 59.9990 32.0000 1.9646 1.9663 418.0048 418.4211 0.0625 -1.0000 -1.0000 2549685 1588638373.30 151.3578 59.9990 32.0000 1.9636 1.9652 417.8635 418.2795 0.0625 -1.0000 -1.0000 2549755 1588638373.40 151.4475 59.9990 32.0000 1.9651 1.9667 417.8863 418.3026 0.0625 -1.0000 -1.0000 2549825 1588638373.50 151.4475 59.9990 32.0000 1.9666 1.9682 418.0680 418.4831 0.0623 -1.0000 -1.0000 2549885 1588638373.60 151.4475 59.9990 32.0000 1.9684 1.9700 418.0508 418.4679 0.0626 -1.0000 -1.0000 2549945 1588638373.70 151.4475 59.9990 32.0000 1.9700 1.9716 417.7146 418.1312 0.0625 -1.0000 -1.0000 2550145 1588638373.80 151.4475 59.9990 32.0000 1.9673 1.9689 418.0318 418.4492 0.0626 -1.0000 -1.0000 2550205 1588638373.90 151.4475 59.9990 32.0000 1.9647 1.9664 418.0598 418.4767 0.0626 -1.0000 -1.0000 2550275 1588638374.00 151.4475 59.9990 32.0000 1.9670 1.9686 417.7283 418.1448 0.0626 -1.0000 -1.0000 2550334 1588638374.10 151.8591 59.9990 32.0000 1.9686 1.9702 417.6089 418.0261 0.0626 -1.0000 -1.0000 2550404 1588638374.20 151.8591 59.9990 32.0000 1.9676 1.9692 418.0803 418.4973 0.0626 -1.0000 -1.0000 2550604 1588638374.30 151.8591 59.9990 32.0000 1.9683 1.9700 417.5444 417.9621 0.0628 -1.0000 -1.0000 2550664 1588638374.40 151.8591 59.9990 32.0000 1.9661 1.9678 418.0474 418.4646 0.0626 -1.0000 -1.0000 2550724 1588638374.50 151.8591 59.9990 32.0000 1.9655 1.9671 417.7662 418.1826 0.0626 -1.0000 -1.0000 2550804 1588638374.60 151.4872 60.0002 32.0000 1.9671 1.9687 417.3700 417.7857 0.0625 -1.0000 -1.0000 2550864 1588638374.70 151.4872 60.0002 32.0000 1.9645 1.9661 417.6565 418.0726 0.0625 -1.0000 -1.0000 2551094 1588638374.80 151.4872 60.0002 32.0000 1.9643 1.9659 417.9749 418.3910 0.0625 -1.0000 -1.0000 2551174 1588638374.90 151.4872 60.0002 32.0000 1.9671 1.9687 417.8956 418.3122 0.0625 -1.0000 -1.0000 2551234 1588638375.00 151.4872 60.0002 32.0000 1.9697 1.9713 417.4532 417.8684 0.0624 -1.0000 -1.0000 2551294 1588638375.10 151.4872 60.0002 32.0000 1.9676 1.9692 417.8914 418.3079 0.0626 -1.0000 -1.0000 2551364 1588638375.20 151.5657 60.0002 32.0000 1.9664 1.9681 418.2267 418.6433 0.0625 -1.0000 -1.0000 2552134 1588638375.30 151.5657 60.0002 32.0000 1.9669 1.9685 417.6112 418.0270 0.0625 -1.0000 -1.0000 2552264 1588638375.40 151.5657 60.0002 32.0000 1.9677 1.9693 417.5565 417.9725 0.0625 -1.0000 -1.0000 2552344 1588638375.50 151.5657 60.0002 32.0000 1.9659 1.9675 418.1216 418.5386 0.0626 -1.0000 -1.0000 2552403 1588638375.60 151.5657 60.0002 32.0000 1.9661 1.9677 417.8934 418.3095 0.0625 -1.0000 -1.0000 2552464 1588638375.70 151.5202 60.0002 32.0000 1.9681 1.9697 417.5151 417.9311 0.0625 -1.0000 -1.0000 2552534 1588638375.80 151.5202 60.0002 32.0000 1.9673 1.9689 417.4977 417.9136 0.0625 -1.0000 -1.0000 2552603 1588638375.90 151.5202 60.0002 32.0000 1.9654 1.9671 418.0594 418.4761 0.0626 -1.0000 -1.0000 2552673 1588638376.00 151.5202 60.0002 32.0000 1.9679 1.9695 418.0352 418.4515 0.0624 -1.0000 -1.0000 2552733 1588638376.10 151.5202 60.0002 32.0000 1.9680 1.9696 417.5773 417.9932 0.0626 -1.0000 -1.0000 2552803 1588638376.20 151.5331 60.0002 32.0000 1.9675 1.9691 417.6109 418.0274 0.0625 -1.0000 -1.0000 2552873 1588638376.30 151.6013 60.0002 32.0000 1.9660 1.9676 417.8604 418.2760 0.0624 -1.0000 -1.0000 2552933 1588638376.40 151.6013 60.0002 32.0000 1.9678 1.9694 417.9071 418.3236 0.0626 -1.0000 -1.0000 2552993 1588638376.50 151.6013 60.0002 32.0000 1.9690 1.9706 417.6268 418.0435 0.0625 -1.0000 -1.0000 2553073 1588638376.60 151.6013 60.0002 32.0000 1.9676 1.9692 417.9762 418.3936 0.0627 -1.0000 -1.0000 2553133 1588638376.70 151.6013 60.0002 32.0000 1.9672 1.9688 418.1546 418.5711 0.0625 -1.0000 -1.0000 2553203 1588638376.80 151.4025 60.0002 32.0000 1.9665 1.9681 417.9584 418.3741 0.0624 -1.0000 -1.0000 2553283 1588638376.90 151.3076 60.0002 32.0000 1.9682 1.9698 418.1494 418.5664 0.0626 -1.0000 -1.0000 2553343 1588638377.00 151.3076 60.0002 32.0000 1.9675 1.9692 417.6948 418.1106 0.0625 -1.0000 -1.0000 2553403 1588638377.10 151.3076 60.0002 32.0000 1.9654 1.9670 417.6811 418.0965 0.0623 -1.0000 -1.0000 2553483 1588638377.20 151.3076 60.0002 32.0000 1.9651 1.9667 417.7993 418.2151 0.0625 -1.0000 -1.0000 2553543 1588638377.30 151.3076 60.0002 32.0000 1.9681 1.9697 417.5830 417.9992 0.0625 -1.0000 -1.0000 2553603 1588638377.40 151.3076 60.0002 32.0000 1.9672 1.9689 417.4654 417.8806 0.0624 -1.0000 -1.0000 2553673 1588638377.50 151.3076 60.0002 32.0000 1.9670 1.9686 417.9698 418.3861 0.0626 -1.0000 -1.0000 2553743 1588638377.60 151.3076 60.0002 32.0000 1.9654 1.9670 417.8045 418.2212 0.0625 -1.0000 -1.0000 2553803 1588638377.70 151.3076 60.0002 32.0000 1.9665 1.9681 417.6792 418.0947 0.0624 -1.0000 -1.0000 2553873 1588638377.80 151.3076 60.0002 32.0000 1.9657 1.9674 417.6215 418.0375 0.0625 -1.0000 -1.0000 2554412 1588638377.90 151.3026 60.0002 32.0000 1.9640 1.9656 417.9669 418.3833 0.0625 -1.0000 -1.0000 2554542 1588638378.00 151.2854 60.0002 32.0000 1.9659 1.9675 417.9794 418.3962 0.0626 -1.0000 -1.0000 2554602 1588638378.10 151.2854 60.0002 32.0000 1.9663 1.9679 417.6659 418.0827 0.0626 -1.0000 -1.0000 2554662 1588638378.20 151.2854 60.0002 32.0000 1.9653 1.9670 417.4696 417.8852 0.0624 -1.0000 -1.0000 2554742 1588638378.30 151.2854 60.0002 32.0000 1.9656 1.9672 418.1223 418.5387 0.0625 -1.0000 -1.0000 2554802 1588638378.40 151.2854 60.0002 32.0000 1.9657 1.9673 418.1862 418.6041 0.0626 -1.0000 -1.0000 2554862 1588638378.50 151.2854 60.0002 32.0000 1.9670 1.9686 417.5235 417.9387 0.0625 -1.0000 -1.0000 2554932 1588638378.60 151.6595 60.0002 32.0000 1.9670 1.9687 417.8888 418.3058 0.0626 -1.0000 -1.0000 2555002 1588638378.70 151.6595 60.0002 32.0000 1.9673 1.9690 418.1391 418.5548 0.0624 -1.0000 -1.0000 2555062 1588638378.80 151.6595 60.0002 32.0000 1.9699 1.9715 417.7272 418.1430 0.0625 -1.0000 -1.0000 2555142 1588638378.90 151.6595 60.0002 32.0000 1.9671 1.9687 417.9884 418.4049 0.0625 -1.0000 -1.0000 2555202 1588638379.00 151.6595 60.0002 32.0000 1.9657 1.9673 418.0763 418.4928 0.0625 -1.0000 -1.0000 2555262 1588638379.10 151.6595 60.0002 32.0000 1.9677 1.9693 417.6882 418.1038 0.0624 -1.0000 -1.0000 2555332 1588638379.20 151.5551 60.0002 32.0000 1.9683 1.9699 417.5111 417.9271 0.0626 -1.0000 -1.0000 2555402 1588638379.30 151.5551 60.0002 32.0000 1.9653 1.9669 418.0568 418.4741 0.0626 -1.0000 -1.0000 2555632 1588638379.40 151.5551 60.0002 32.0000 1.9643 1.9659 418.0537 418.4699 0.0625 -1.0000 -1.0000 2555712 1588638379.50 151.3057 60.0006 32.0000 1.9657 1.9673 417.8362 418.2531 0.0626 -1.0000 -1.0000 2555772 1588638379.60 151.3057 60.0006 32.0000 1.9670 1.9687 417.6440 418.0603 0.0626 -1.0000 -1.0000 2555832 1588638379.70 151.3057 60.0006 32.0000 1.9664 1.9680 417.9535 418.3695 0.0624 -1.0000 -1.0000 2555912 1588638379.80 151.3057 60.0006 32.0000 1.9647 1.9663 417.9430 418.3603 0.0626 -1.0000 -1.0000 2555972 1588638379.90 151.3057 60.0006 32.0000 1.9660 1.9676 417.6673 418.0836 0.0625 -1.0000 -1.0000 2556042 1588638380.00 151.3057 60.0006 32.0000 1.9671 1.9688 417.5533 417.9685 0.0624 -1.0000 -1.0000 2556101 1588638380.10 151.3057 60.0006 32.0000 1.9646 1.9662 417.9716 418.3896 0.0626 -1.0000 -1.0000 2556171 1588638380.20 151.3057 60.0006 32.0000 1.9652 1.9668 418.0905 418.5067 0.0625 -1.0000 -1.0000 2556241 1588638380.30 151.3057 60.0006 32.0000 1.9667 1.9683 417.7479 418.1636 0.0625 -1.0000 -1.0000 2556362 1588638380.40 151.3904 60.0006 32.0000 1.9679 1.9695 417.6293 418.0460 0.0625 -1.0000 -1.0000 2556431 1588638380.50 151.3904 60.0006 32.0000 1.9647 1.9663 418.0209 418.4369 0.0625 -1.0000 -1.0000 2556501 1588638380.60 151.3904 60.0006 32.0000 1.9656 1.9672 418.1234 418.5393 0.0624 -1.0000 -1.0000 2556561 1588638380.70 151.3904 60.0006 32.0000 1.9662 1.9678 417.9798 418.3958 0.0625 -1.0000 -1.0000 2556631 1588638380.80 151.3904 60.0006 32.0000 1.9679 1.9696 417.9343 418.3504 0.0624 -1.0000 -1.0000 2556911 1588638380.90 151.4866 60.0006 32.0000 1.9656 1.9672 418.0694 418.4846 0.0624 -1.0000 -1.0000 2556981 1588638381.00 151.5909 60.0006 32.0000 1.9667 1.9683 417.9894 418.4071 0.0627 -1.0000 -1.0000 2557041 1588638381.10 151.5909 60.0006 32.0000 1.9668 1.9684 417.7114 418.1273 0.0624 -1.0000 -1.0000 2557121 1588638381.20 151.5909 60.0006 32.0000 1.9665 1.9681 417.9931 418.4087 0.0624 -1.0000 -1.0000 2557181 1588638381.30 151.5909 60.0006 32.0000 1.9666 1.9682 417.8966 418.3127 0.0626 -1.0000 -1.0000 2557401 1588638381.40 151.5909 60.0006 32.0000 1.9667 1.9683 417.4886 417.9053 0.0626 -1.0000 -1.0000 2557481 1588638381.50 151.3132 60.0006 32.0000 1.9657 1.9673 417.7705 418.1854 0.0623 -1.0000 -1.0000 2557541 1588638381.60 151.3132 60.0006 32.0000 1.9649 1.9665 418.0214 418.4375 0.0625 -1.0000 -1.0000 2557631 1588638381.70 151.3132 60.0006 32.0000 1.9657 1.9673 417.7650 418.1812 0.0625 -1.0000 -1.0000 2557701 1588638381.80 151.3132 60.0006 32.0000 1.9671 1.9687 417.4407 417.8554 0.0623 -1.0000 -1.0000 2557761 1588638381.90 151.3132 60.0006 32.0000 1.9657 1.9673 417.8366 418.2517 0.0624 -1.0000 -1.0000 2557871 1588638382.00 151.4077 60.0006 32.0000 1.9675 1.9691 417.6702 418.0865 0.0626 -1.0000 -1.0000 2557931 1588638382.10 151.4758 60.0006 32.0000 1.9685 1.9701 417.3847 417.8011 0.0626 -1.0000 -1.0000 2558001 1588638382.20 151.4758 60.0006 32.0000 1.9666 1.9682 418.0013 418.4178 0.0625 -1.0000 -1.0000 2558071 1588638382.30 151.4758 60.0006 32.0000 1.9683 1.9700 417.7662 418.1829 0.0626 -1.0000 -1.0000 2558131 1588638382.40 151.4758 60.0006 32.0000 1.9680 1.9696 417.4821 417.8982 0.0625 -1.0000 -1.0000 2559080 1588638382.50 151.4758 60.0006 32.0000 1.9662 1.9678 418.0315 418.4470 0.0624 -1.0000 -1.0000 2559150 1588638382.60 151.3528 60.0006 32.0000 1.9642 1.9658 418.0605 418.4761 0.0624 -1.0000 -1.0000 2559210 1588638382.70 151.3528 60.0006 32.0000 1.9663 1.9679 417.3634 417.7785 0.0625 -1.0000 -1.0000 2559270 1588638382.80 151.3528 60.0006 32.0000 1.9657 1.9673 417.4685 417.8852 0.0626 -1.0000 -1.0000 2559350 1588638382.90 151.3528 60.0006 32.0000 1.9641 1.9657 417.9362 418.3512 0.0623 -1.0000 -1.0000 2559420 1588638383.00 151.3528 60.0006 32.0000 1.9641 1.9657 417.8496 418.2659 0.0626 -1.0000 -1.0000 2559480 1588638383.10 151.3662 60.0006 32.0000 1.9688 1.9704 417.4449 417.8617 0.0626 -1.0000 -1.0000 2559550 1588638383.20 151.3662 60.0006 32.0000 1.9650 1.9666 417.9611 418.3768 0.0624 -1.0000 -1.0000 2559620 1588638383.30 151.3662 60.0006 32.0000 1.9660 1.9676 418.0549 418.4697 0.0624 -1.0000 -1.0000 2559680 1588638383.40 151.3662 60.0006 32.0000 1.9661 1.9678 417.5756 417.9921 0.0625 -1.0000 -1.0000 2559750 1588638383.50 151.3662 60.0006 32.0000 1.9666 1.9682 417.7572 418.1746 0.0627 -1.0000 -1.0000 2559810 1588638383.60 151.4037 60.0006 32.0000 1.9642 1.9658 418.0013 418.4172 0.0624 -1.0000 -1.0000 2559880 1588638383.70 151.5770 60.0006 32.0000 1.9636 1.9652 417.9183 418.3347 0.0626 -1.0000 -1.0000 2559960 1588638383.80 151.5770 60.0006 32.0000 1.9675 1.9691 417.3774 417.7937 0.0625 -1.0000 -1.0000 2600020 1588638383.90 151.5770 60.0006 32.0000 1.9672 1.9688 417.7571 418.1726 0.0624 -1.0000 -1.0000 2600130 1588638384.00 151.5770 60.0006 32.0000 1.9657 1.9673 418.0165 418.4333 0.0626 -1.0000 -1.0000 2600190 1588638384.10 151.5770 60.0006 32.0000 1.9673 1.9689 417.9671 418.3834 0.0626 -1.0000 -1.0000 2600250 1588638384.20 151.6723 60.0006 32.0000 1.9669 1.9685 417.6432 418.0606 0.0627 -1.0000 -1.0000 2600330 1588638384.30 151.6905 60.0006 32.0000 1.9667 1.9683 417.9748 418.3924 0.0626 -1.0000 -1.0000 2600389 1588638384.40 151.6905 60.0006 32.0000 1.9659 1.9675 417.9761 418.3933 0.0625 -1.0000 -1.0000 2600619 1588638384.50 151.6905 60.0006 32.0000 1.9668 1.9685 417.7277 418.1434 0.0625 -1.0000 -1.0000 2600689 1588638384.60 151.6905 60.0006 32.0000 1.9660 1.9677 417.6646 418.0807 0.0625 -1.0000 -1.0000 2600759 1588638384.70 151.6583 60.0006 32.0000 1.9648 1.9664 417.8989 418.3157 0.0625 -1.0000 -1.0000 2600819 1588638384.80 151.3563 60.0006 32.0000 1.9649 1.9665 418.0482 418.4632 0.0623 -1.0000 -1.0000 2600889 1588638384.90 151.3563 60.0006 32.0000 1.9664 1.9680 417.3865 417.8020 0.0625 -1.0000 -1.0000 2601619 1588638385.00 151.3563 60.0006 32.0000 1.9657 1.9673 417.2927 417.7074 0.0623 -1.0000 -1.0000 2601689 1588638385.10 151.3563 60.0006 32.0000 1.9662 1.9678 417.5041 417.9186 0.0623 -1.0000 -1.0000 2601759 1588638385.20 151.3563 60.0006 32.0000 1.9657 1.9673 417.9547 418.3706 0.0625 -1.0000 -1.0000 2601829 1588638385.30 151.3170 60.0006 32.0000 1.9661 1.9677 417.7705 418.1876 0.0625 -1.0000 -1.0000 2601889 1588638385.40 151.3151 60.0006 32.0000 1.9679 1.9695 417.3564 417.7720 0.0625 -1.0000 -1.0000 2601959 1588638385.50 151.3151 60.0006 32.0000 1.9672 1.9689 417.6760 418.0914 0.0624 -1.0000 -1.0000 2602019 1588638385.60 151.3151 60.0006 32.0000 1.9650 1.9666 417.9440 418.3600 0.0625 -1.0000 -1.0000 2602089 1588638385.70 151.3151 60.0006 32.0000 1.9685 1.9701 417.7499 418.1661 0.0625 -1.0000 -1.0000 2602159 1588638385.80 151.3151 60.0006 32.0000 1.9663 1.9679 418.0624 418.4790 0.0625 -1.0000 -1.0000 2602278 1588638385.90 151.5616 60.0006 32.0000 1.9668 1.9684 418.1858 418.6026 0.0625 -1.0000 -1.0000 2602349 1588638386.00 151.5616 60.0006 32.0000 1.9678 1.9695 418.0480 418.4644 0.0625 -1.0000 -1.0000 2602418 1588638386.10 151.5616 60.0006 32.0000 1.9647 1.9663 418.1279 418.5443 0.0625 -1.0000 -1.0000 2602478 1588638386.20 151.5616 60.0006 32.0000 1.9669 1.9685 417.9036 418.3194 0.0624 -1.0000 -1.0000 2602548 1588638386.30 151.5616 60.0006 32.0000 1.9689 1.9705 417.4653 417.8813 0.0626 -1.0000 -1.0000 2602608 1588638386.40 151.6649 60.0006 32.0000 1.9672 1.9688 417.9797 418.3960 0.0624 -1.0000 -1.0000 2602678 1588638386.50 151.7009 60.0006 32.0000 1.9663 1.9679 417.9473 418.3626 0.0623 -1.0000 -1.0000 2602878 1588638386.60 151.7009 60.0006 32.0000 1.9679 1.9695 417.4393 417.8549 0.0625 -1.0000 -1.0000 2602938 1588638386.70 151.7009 60.0006 32.0000 1.9655 1.9671 417.9461 418.3618 0.0624 -1.0000 -1.0000 2603008 1588638386.80 151.7009 60.0006 32.0000 1.9660 1.9676 418.0645 418.4803 0.0623 -1.0000 -1.0000 2603078 1588638386.90 151.7009 60.0006 32.0000 1.9669 1.9685 417.7096 418.1252 0.0625 -1.0000 -1.0000 2603138 1588638387.00 151.7009 60.0006 32.0000 1.9670 1.9686 417.5252 417.9411 0.0624 -1.0000 -1.0000 2603388 1588638387.10 151.7009 60.0006 32.0000 1.9639 1.9655 417.8767 418.2929 0.0626 -1.0000 -1.0000 2603458 1588638387.20 151.7009 60.0006 32.0000 1.9666 1.9682 417.8390 418.2553 0.0625 -1.0000 -1.0000 2603528 1588638387.30 151.7009 60.0006 32.0000 1.9680 1.9696 417.5840 417.9994 0.0625 -1.0000 -1.0000 2603588 1588638387.40 151.7009 60.0006 32.0000 1.9657 1.9673 417.8017 418.2180 0.0625 -1.0000 -1.0000 2603658 1588638387.50 151.3882 60.0006 32.0000 1.9652 1.9668 417.7698 418.1851 0.0623 -1.0000 -1.0000 2603728 1588638387.60 151.3815 60.0006 32.0000 1.9670 1.9686 417.5141 417.9305 0.0626 -1.0000 -1.0000 2603788 1588638387.70 151.3815 60.0006 32.0000 1.9657 1.9673 417.8433 418.2590 0.0625 -1.0000 -1.0000 2603858 1588638387.80 151.3815 60.0006 32.0000 1.9661 1.9677 418.0092 418.4268 0.0627 -1.0000 -1.0000 2603918 1588638387.90 151.3815 60.0006 32.0000 1.9673 1.9689 417.6098 418.0255 0.0625 -1.0000 -1.0000 2603998 1588638388.00 151.3815 60.0006 32.0000 1.9677 1.9693 417.5453 417.9609 0.0624 -1.0000 -1.0000 2604497 1588638388.10 151.2193 60.0006 32.0000 1.9658 1.9674 417.8214 418.2371 0.0625 -1.0000 -1.0000 2604567 1588638388.20 151.2193 60.0006 32.0000 1.9664 1.9681 417.9510 418.3678 0.0625 -1.0000 -1.0000 2604647 1588638388.30 151.2193 60.0006 32.0000 1.9653 1.9669 417.7100 418.1258 0.0625 -1.0000 -1.0000 2604707 1588638388.40 151.2193 60.0006 32.0000 1.9655 1.9671 417.9659 418.3821 0.0625 -1.0000 -1.0000 2604777 1588638388.50 151.2193 60.0006 32.0000 1.9663 1.9679 417.9179 418.3325 0.0623 -1.0000 -1.0000 2604897 1588638388.60 151.3413 60.0006 32.0000 1.9700 1.9717 417.9863 418.4030 0.0625 -1.0000 -1.0000 2604957 1588638388.70 151.3413 60.0006 32.0000 1.9638 1.9654 418.0277 418.4441 0.0625 -1.0000 -1.0000 2605027 1588638388.80 151.3413 60.0006 32.0000 1.9658 1.9674 418.1132 418.5293 0.0624 -1.0000 -1.0000 2605097 1588638388.90 151.3413 60.0006 32.0000 1.9656 1.9673 417.4095 417.8246 0.0624 -1.0000 -1.0000 2605157 1588638389.00 151.3413 60.0006 32.0000 1.9651 1.9667 417.6774 418.0926 0.0624 -1.0000 -1.0000 2605217 1588638389.10 151.3413 60.0006 32.0000 1.9685 1.9701 417.8061 418.2227 0.0626 -1.0000 -1.0000 2605297 1588638389.20 151.6715 60.0007 32.0000 1.9679 1.9695 417.5415 417.9572 0.0625 -1.0000 -1.0000 2605367 1588638389.30 151.6715 60.0007 32.0000 1.9674 1.9690 417.7413 418.1578 0.0626 -1.0000 -1.0000 2605427 1588638389.40 151.6715 60.0007 32.0000 1.9663 1.9680 418.0788 418.4966 0.0627 -1.0000 -1.0000 2605497 1588638389.50 151.6715 60.0007 32.0000 1.9669 1.9685 417.7707 418.1868 0.0625 -1.0000 -1.0000 2605577 1588638389.60 151.6715 60.0007 32.0000 1.9658 1.9674 417.5082 417.9236 0.0624 -1.0000 -1.0000 2605857 1588638389.70 151.6715 60.0007 32.0000 1.9633 1.9650 417.7743 418.1908 0.0625 -1.0000 -1.0000 2605937 1588638389.80 151.6715 60.0007 32.0000 1.9663 1.9679 417.5250 417.9401 0.0624 -1.0000 -1.0000 2605997 1588638389.90 151.6715 60.0007 32.0000 1.9668 1.9684 417.7073 418.1241 0.0627 -1.0000 -1.0000 2606067 1588638390.00 151.6715 60.0007 32.0000 1.9672 1.9688 418.0194 418.4359 0.0625 -1.0000 -1.0000 2606167 1588638390.10 151.6715 60.0007 32.0000 1.9674 1.9690 417.8573 418.2742 0.0626 -1.0000 -1.0000 2606356 1588638390.20 151.6715 60.0007 32.0000 1.9681 1.9697 417.4175 417.8339 0.0626 -1.0000 -1.0000 2606426 1588638390.30 151.1208 60.0007 32.0000 1.9672 1.9688 417.6652 418.0823 0.0626 -1.0000 -1.0000 2606486 1588638390.40 151.1208 60.0007 32.0000 1.9659 1.9675 417.9578 418.3743 0.0625 -1.0000 -1.0000 2606546 1588638390.50 151.1208 60.0007 32.0000 1.9653 1.9669 417.7822 418.1979 0.0624 -1.0000 -1.0000 2606656 1588638390.60 151.1208 60.0007 32.0000 1.9662 1.9678 417.2819 417.6973 0.0624 -1.0000 -1.0000 2606726 1588638390.70 151.1208 60.0007 32.0000 1.9668 1.9684 417.4951 417.9106 0.0625 -1.0000 -1.0000 2606786 1588638390.80 151.2341 60.0007 32.0000 1.9673 1.9690 417.9402 418.3577 0.0627 -1.0000 -1.0000 2606856 1588638390.90 151.6770 60.0007 32.0000 1.9679 1.9695 417.4851 417.9021 0.0626 -1.0000 -1.0000 2606916 1588638391.00 151.6770 60.0007 32.0000 1.9680 1.9696 417.6316 418.0481 0.0626 -1.0000 -1.0000 2606986 1588638391.10 151.6770 60.0007 32.0000 1.9654 1.9670 417.9083 418.3236 0.0624 -1.0000 -1.0000 2607866 1588638391.20 151.6770 60.0007 32.0000 1.9682 1.9698 417.7713 418.1874 0.0625 -1.0000 -1.0000 2607946 1588638391.30 151.6770 60.0007 32.0000 1.9670 1.9686 417.5426 417.9584 0.0625 -1.0000 -1.0000 2608005 1588638391.40 151.2911 60.0007 32.0000 1.9639 1.9655 417.9958 418.4114 0.0625 -1.0000 -1.0000 2608085 1588638391.50 151.2911 60.0007 32.0000 1.9655 1.9671 417.9331 418.3494 0.0625 -1.0000 -1.0000 2608146 1588638391.60 151.2911 60.0007 32.0000 1.9664 1.9680 417.4417 417.8581 0.0625 -1.0000 -1.0000 2608215 1588638391.70 151.2911 60.0007 32.0000 1.9665 1.9681 417.8649 418.2801 0.0625 -1.0000 -1.0000 2608285 1588638391.80 151.2911 60.0007 32.0000 1.9648 1.9664 418.0538 418.4702 0.0624 -1.0000 -1.0000 2608345 1588638391.90 151.2911 60.0007 32.0000 1.9666 1.9683 418.0786 418.4943 0.0624 -1.0000 -1.0000 2608415 1588638392.00 151.2911 60.0007 32.0000 1.9663 1.9680 417.4316 417.8474 0.0625 -1.0000 -1.0000 2608485 1588638392.10 151.2911 60.0007 32.0000 1.9651 1.9667 417.9697 418.3858 0.0625 -1.0000 -1.0000 2608545 1588638392.20 151.3273 60.0007 32.0000 1.9634 1.9650 418.1246 418.5403 0.0624 -1.0000 -1.0000 2608615 1588638392.30 151.3273 60.0007 32.0000 1.9659 1.9675 417.6148 418.0313 0.0626 -1.0000 -1.0000 2608675 1588638392.40 151.3273 60.0007 32.0000 1.9672 1.9688 417.2651 417.6823 0.0627 -1.0000 -1.0000 2608745 1588638392.50 151.3273 60.0007 32.0000 1.9649 1.9665 417.7418 418.1583 0.0626 -1.0000 -1.0000 2608815 1588638392.60 151.3273 60.0007 32.0000 1.9648 1.9665 417.9062 418.3236 0.0627 -1.0000 -1.0000 2608875 1588638392.70 151.4646 60.0007 32.0000 1.9678 1.9694 417.5821 417.9999 0.0628 -1.0000 -1.0000 2608965 1588638392.80 151.4646 60.0007 32.0000 1.9660 1.9676 417.3895 417.8055 0.0625 -1.0000 -1.0000 2609035 1588638392.90 151.4646 60.0007 32.0000 1.9650 1.9666 417.9022 418.3182 0.0626 -1.0000 -1.0000 2609105 1588638393.00 151.4646 60.0007 32.0000 1.9663 1.9680 418.1193 418.5364 0.0626 -1.0000 -1.0000 2609165 1588638393.10 151.4646 60.0007 32.0000 1.9669 1.9685 417.5470 417.9631 0.0625 -1.0000 -1.0000 2609235 1588638393.20 151.4646 60.0007 32.0000 1.9666 1.9682 417.6688 418.0850 0.0625 -1.0000 -1.0000 2609425 1588638393.30 151.4165 60.0007 32.0000 1.9642 1.9658 417.9454 418.3604 0.0623 -1.0000 -1.0000 2609485 1588638393.40 151.3177 60.0007 32.0000 1.9663 1.9679 417.6657 418.0810 0.0624 -1.0000 -1.0000 2609565 1588638393.50 151.3177 60.0007 32.0000 1.9669 1.9685 417.3931 417.8085 0.0624 -1.0000 -1.0000 2609635 1588638393.60 151.3177 60.0007 32.0000 1.9657 1.9673 417.7735 418.1894 0.0625 -1.0000 -1.0000 2609715 1588638393.70 151.3177 60.0007 32.0000 1.9654 1.9670 417.9272 418.3442 0.0626 -1.0000 -1.0000 2609914 1588638393.80 151.3177 60.0007 32.0000 1.9684 1.9701 417.7426 418.1602 0.0627 -1.0000 -1.0000 2609975 1588638393.90 151.6540 60.0007 32.0000 1.9693 1.9709 417.4495 417.8654 0.0624 -1.0000 -1.0000 2610044 1588638394.00 151.6540 60.0007 32.0000 1.9666 1.9682 417.7971 418.2131 0.0626 -1.0000 -1.0000 2610104 1588638394.10 151.6540 60.0007 32.0000 1.9674 1.9690 418.0081 418.4250 0.0626 -1.0000 -1.0000 2610164 1588638394.20 151.6540 60.0007 32.0000 1.9666 1.9682 417.7900 418.2063 0.0625 -1.0000 -1.0000 2610934 1588638394.30 151.6540 60.0007 32.0000 1.9646 1.9662 418.0961 418.5129 0.0625 -1.0000 -1.0000 2610994 1588638394.40 151.6540 60.0007 32.0000 1.9664 1.9680 418.0475 418.4647 0.0626 -1.0000 -1.0000 2611064 1588638394.50 151.6540 60.0007 32.0000 1.9677 1.9693 417.4860 417.9026 0.0626 -1.0000 -1.0000 2611144 1588638394.60 151.4429 60.0022 32.0000 1.9662 1.9678 417.8875 418.3040 0.0625 -1.0000 -1.0000 2611206 1588638394.70 151.4429 60.0022 32.0000 1.9648 1.9664 417.9275 418.3437 0.0625 -1.0000 -1.0000 2611266 1588638394.80 151.4429 60.0022 32.0000 1.9664 1.9680 417.6847 418.1004 0.0624 -1.0000 -1.0000 2611366 1588638394.90 151.4429 60.0022 32.0000 1.9682 1.9698 417.5196 417.9353 0.0625 -1.0000 -1.0000 2611426 1588638395.00 151.4429 60.0022 32.0000 1.9654 1.9670 417.8455 418.2609 0.0624 -1.0000 -1.0000 2611496 1588638395.10 151.4343 60.0022 32.0000 1.9647 1.9663 417.9889 418.4053 0.0625 -1.0000 -1.0000 2611566 1588638395.20 151.4170 60.0022 32.0000 1.9650 1.9666 417.9472 418.3621 0.0623 -1.0000 -1.0000 2611626 1588638395.30 151.4170 60.0022 32.0000 1.9650 1.9666 417.2294 417.6457 0.0626 -1.0000 -1.0000 2611686 1588638395.40 151.4170 60.0022 32.0000 1.9645 1.9661 417.8364 418.2525 0.0625 -1.0000 -1.0000 2611766 1588638395.50 151.4170 60.0022 32.0000 1.9651 1.9667 418.0235 418.4399 0.0625 -1.0000 -1.0000 2611826 1588638395.60 151.4170 60.0022 32.0000 1.9668 1.9684 417.4747 417.8908 0.0625 -1.0000 -1.0000 2611896 1588638395.70 151.4287 60.0022 32.0000 1.9659 1.9675 417.5848 418.0003 0.0624 -1.0000 -1.0000 2611976 1588638395.80 151.6636 60.0022 32.0000 1.9671 1.9687 417.7658 418.1819 0.0625 -1.0000 -1.0000 2612036 1588638395.90 151.6636 60.0022 32.0000 1.9670 1.9686 418.1280 418.5447 0.0625 -1.0000 -1.0000 2612116 1588638396.00 151.6636 60.0022 32.0000 1.9678 1.9694 417.5503 417.9656 0.0624 -1.0000 -1.0000 2612176 1588638396.10 151.6636 60.0022 32.0000 1.9664 1.9681 417.5247 417.9413 0.0626 -1.0000 -1.0000 2612236 1588638396.20 151.6636 60.0022 32.0000 1.9660 1.9676 418.1026 418.5197 0.0626 -1.0000 -1.0000 2612306 1588638396.30 151.6636 60.0022 32.0000 1.9672 1.9689 417.8019 418.2182 0.0625 -1.0000 -1.0000 2612376 1588638396.40 151.6636 60.0022 32.0000 1.9655 1.9671 418.0659 418.4827 0.0625 -1.0000 -1.0000 2612436 1588638396.50 151.6636 60.0022 32.0000 1.9663 1.9679 418.0284 418.4449 0.0625 -1.0000 -1.0000 2612515 1588638396.60 151.6636 60.0022 32.0000 1.9673 1.9689 417.5663 417.9817 0.0624 -1.0000 -1.0000 2612576 1588638396.70 151.6636 60.0022 32.0000 1.9670 1.9686 417.9517 418.3679 0.0625 -1.0000 -1.0000 2612636 1588638396.80 151.5016 60.0022 32.0000 1.9669 1.9685 417.7989 418.2154 0.0625 -1.0000 -1.0000 2612705 1588638396.90 151.4163 60.0022 32.0000 1.9669 1.9685 417.3673 417.7832 0.0626 -1.0000 -1.0000 2612775 1588638397.00 151.4163 60.0022 32.0000 1.9666 1.9682 417.5046 417.9218 0.0626 -1.0000 -1.0000 2612835 1588638397.10 151.4163 60.0022 32.0000 1.9648 1.9664 417.8426 418.2582 0.0624 -1.0000 -1.0000 2612915 1588638397.20 151.4163 60.0022 32.0000 1.9671 1.9687 417.8583 418.2751 0.0626 -1.0000 -1.0000 2612985 1588638397.30 151.4163 60.0022 32.0000 1.9679 1.9695 417.6860 418.1025 0.0626 -1.0000 -1.0000 2613425 1588638397.40 151.4206 60.0022 32.0000 1.9669 1.9685 417.3445 417.7600 0.0624 -1.0000 -1.0000 2613495 1588638397.50 151.4254 60.0022 32.0000 1.9673 1.9689 417.7710 418.1873 0.0625 -1.0000 -1.0000 2613565 1588638397.60 151.4254 60.0022 32.0000 1.9665 1.9681 417.7419 418.1581 0.0625 -1.0000 -1.0000 2613625 1588638397.70 151.4254 60.0022 32.0000 1.9673 1.9689 417.4392 417.8554 0.0625 -1.0000 -1.0000 2613695 1588638397.80 151.4254 60.0022 32.0000 1.9654 1.9670 417.8270 418.2444 0.0626 -1.0000 -1.0000 2614125 1588638397.90 151.4254 60.0022 32.0000 1.9654 1.9670 418.1152 418.5317 0.0626 -1.0000 -1.0000 2614205 1588638398.00 151.3004 60.0022 32.0000 1.9660 1.9676 417.8921 418.3082 0.0624 -1.0000 -1.0000 2614265 1588638398.10 151.3004 60.0022 32.0000 1.9679 1.9695 417.4061 417.8224 0.0626 -1.0000 -1.0000 2614335 1588638398.20 151.3004 60.0022 32.0000 1.9659 1.9676 417.6743 418.0901 0.0624 -1.0000 -1.0000 2614404 1588638398.30 151.3004 60.0022 32.0000 1.9672 1.9688 418.0080 418.4238 0.0624 -1.0000 -1.0000 2614465 1588638398.40 151.3004 60.0022 32.0000 1.9667 1.9683 417.9731 418.3900 0.0626 -1.0000 -1.0000 2614524 1588638398.50 151.2001 60.0022 32.0000 1.9673 1.9690 417.5462 417.9625 0.0625 -1.0000 -1.0000 2614604 1588638398.60 151.2001 60.0022 32.0000 1.9646 1.9662 417.8715 418.2886 0.0626 -1.0000 -1.0000 2614665 1588638398.70 151.2001 60.0022 32.0000 1.9640 1.9656 417.9285 418.3443 0.0625 -1.0000 -1.0000 2614724 1588638398.80 151.2001 60.0022 32.0000 1.9675 1.9691 417.5766 417.9924 0.0625 -1.0000 -1.0000 2614964 1588638398.90 151.2001 60.0022 32.0000 1.9678 1.9694 417.5966 418.0133 0.0626 -1.0000 -1.0000 2615024 1588638399.00 151.2256 60.0022 32.0000 1.9691 1.9707 417.8840 418.3012 0.0626 -1.0000 -1.0000 2615094 1588638399.10 151.6108 60.0022 32.0000 1.9693 1.9709 417.6121 418.0276 0.0625 -1.0000 -1.0000 2615164 1588638399.20 151.6108 60.0022 32.0000 1.9665 1.9681 417.9556 418.3722 0.0626 -1.0000 -1.0000 2615224 1588638399.30 151.6108 60.0022 32.0000 1.9670 1.9686 417.8513 418.2684 0.0626 -1.0000 -1.0000 2615414 1588638399.40 151.6108 60.0022 32.0000 1.9678 1.9694 417.4592 417.8758 0.0626 -1.0000 -1.0000 2615494 1588638399.50 151.6108 60.0022 32.0000 1.9671 1.9688 418.0445 418.4614 0.0626 -1.0000 -1.0000 2615554 1588638399.60 151.5634 60.0022 32.0000 1.9661 1.9677 417.9637 418.3808 0.0626 -1.0000 -1.0000 2615644 1588638399.70 151.5614 60.0022 32.0000 1.9665 1.9681 417.8380 418.2541 0.0624 -1.0000 -1.0000 2615714 1588638399.80 151.5614 60.0022 32.0000 1.9651 1.9667 418.0995 418.5154 0.0624 -1.0000 -1.0000 2615944 1588638399.90 151.5614 60.0022 32.0000 1.9661 1.9677 417.9385 418.3552 0.0626 -1.0000 -1.0000 2616014 1588638400.00 151.5614 60.0022 32.0000 1.9671 1.9687 417.5065 417.9232 0.0626 -1.0000 -1.0000 2616074 1588638400.10 151.4938 60.0022 32.0000 1.9646 1.9662 417.7596 418.1761 0.0625 -1.0000 -1.0000 2616144 1588638400.20 151.4013 60.0022 32.0000 1.9660 1.9676 417.7969 418.2140 0.0626 -1.0000 -1.0000 2616213 1588638400.30 151.4013 60.0022 32.0000 1.9675 1.9691 417.5193 417.9351 0.0625 -1.0000 -1.0000 2616274 1588638400.40 151.4013 60.0022 32.0000 1.9667 1.9684 417.5887 418.0047 0.0625 -1.0000 -1.0000 2616464 1588638400.50 151.4013 60.0022 32.0000 1.9659 1.9675 418.0091 418.4264 0.0626 -1.0000 -1.0000 2616534 1588638400.60 151.4013 60.0022 32.0000 1.9671 1.9687 417.8507 418.2673 0.0626 -1.0000 -1.0000 2616593 1588638400.70 151.5182 60.0022 32.0000 1.9669 1.9685 417.5646 417.9809 0.0625 -1.0000 -1.0000 2616653 1588638400.80 151.5182 60.0022 32.0000 1.9685 1.9701 417.4943 417.9096 0.0624 -1.0000 -1.0000 2616733 1588638400.90 151.5182 60.0022 32.0000 1.9655 1.9671 417.9245 418.3414 0.0626 -1.0000 -1.0000 2616933 1588638401.00 151.5182 60.0022 32.0000 1.9673 1.9690 417.8169 418.2332 0.0626 -1.0000 -1.0000 2616993 1588638401.10 151.5182 60.0022 32.0000 1.9674 1.9690 417.5065 417.9234 0.0625 -1.0000 -1.0000 2617073 1588638401.20 151.4625 60.0022 32.0000 1.9651 1.9668 417.7742 418.1897 0.0624 -1.0000 -1.0000 2617133 1588638401.30 151.4538 60.0022 32.0000 1.9669 1.9686 417.8546 418.2719 0.0627 -1.0000 -1.0000 2617193 1588638401.40 151.4538 60.0022 32.0000 1.9664 1.9680 417.3423 417.7585 0.0625 -1.0000 -1.0000 2617703 1588638401.50 151.4538 60.0022 32.0000 1.9645 1.9661 417.5503 417.9662 0.0625 -1.0000 -1.0000 2617763 1588638401.60 151.4538 60.0022 32.0000 1.9658 1.9674 417.8266 418.2427 0.0625 -1.0000 -1.0000 2617823 1588638401.70 151.4570 60.0022 32.0000 1.9685 1.9701 417.4898 417.9063 0.0626 -1.0000 -1.0000 2617903 1588638401.80 151.4761 60.0022 32.0000 1.9670 1.9686 417.5424 417.9595 0.0627 -1.0000 -1.0000 2617973 1588638401.90 151.4761 60.0022 32.0000 1.9657 1.9673 417.8664 418.2815 0.0624 -1.0000 -1.0000 2618192 1588638402.00 151.4761 60.0022 32.0000 1.9664 1.9680 417.7120 418.1281 0.0625 -1.0000 -1.0000 2618262 1588638402.10 151.4761 60.0022 32.0000 1.9667 1.9683 418.1336 418.5508 0.0625 -1.0000 -1.0000 2618322 1588638402.20 151.4761 60.0022 32.0000 1.9680 1.9696 418.0395 418.4563 0.0626 -1.0000 -1.0000 2618392 1588638402.30 151.5190 60.0022 32.0000 1.9678 1.9694 417.8234 418.2397 0.0626 -1.0000 -1.0000 2618452 1588638402.40 151.5190 60.0022 32.0000 1.9681 1.9698 417.3987 417.8149 0.0625 -1.0000 -1.0000 2618522 1588638402.50 151.5190 60.0022 32.0000 1.9660 1.9676 417.6034 418.0188 0.0624 -1.0000 -1.0000 2618622 1588638402.60 151.5190 60.0022 32.0000 1.9662 1.9678 417.8724 418.2886 0.0625 -1.0000 -1.0000 2618692 1588638402.70 151.5190 60.0022 32.0000 1.9679 1.9695 417.6761 418.0932 0.0627 -1.0000 -1.0000 2618752 1588638402.80 151.5212 60.0022 32.0000 1.9673 1.9689 417.4832 417.9002 0.0627 -1.0000 -1.0000 2618822 1588638402.90 151.5299 60.0022 32.0000 1.9662 1.9678 418.1164 418.5332 0.0625 -1.0000 -1.0000 2618882 1588638403.00 151.5299 60.0022 32.0000 1.9670 1.9686 418.0205 418.4362 0.0624 -1.0000 -1.0000 2619222 1588638403.10 151.5299 60.0022 32.0000 1.9670 1.9686 417.5347 417.9506 0.0624 -1.0000 -1.0000 2619302 1588638403.20 151.5299 60.0022 32.0000 1.9655 1.9671 417.6449 418.0600 0.0625 -1.0000 -1.0000 2619362 1588638403.30 151.5299 60.0022 32.0000 1.9653 1.9669 417.9302 418.3465 0.0625 -1.0000 -1.0000 2619422 1588638403.40 151.4945 60.0022 32.0000 1.9656 1.9672 417.9072 418.3232 0.0625 -1.0000 -1.0000 2619502 1588638403.50 151.4945 60.0022 32.0000 1.9680 1.9696 417.3715 417.7877 0.0626 -1.0000 -1.0000 2619612 1588638403.60 151.4945 60.0022 32.0000 1.9679 1.9695 417.8499 418.2662 0.0625 -1.0000 -1.0000 2619672 1588638403.70 151.4945 60.0022 32.0000 1.9665 1.9681 418.0790 418.4968 0.0626 -1.0000 -1.0000 2619742 1588638403.80 151.4945 60.0022 32.0000 1.9682 1.9698 417.6158 418.0313 0.0624 -1.0000 -1.0000 2619812 1588638403.90 151.5083 60.0022 32.0000 1.9671 1.9687 417.7152 418.1317 0.0626 -1.0000 -1.0000 2619882 1588638404.00 151.5839 60.0022 32.0000 1.9659 1.9675 418.1662 418.5827 0.0625 -1.0000 -1.0000 2620162 1588638404.10 151.5839 60.0022 32.0000 1.9675 1.9691 418.0366 418.4534 0.0626 -1.0000 -1.0000 2620222 1588638404.20 151.5839 60.0022 32.0000 1.9670 1.9686 417.6678 418.0846 0.0626 -1.0000 -1.0000 2620291 1588638404.30 151.5839 60.0022 32.0000 1.9653 1.9669 417.9580 418.3741 0.0625 -1.0000 -1.0000 2620351 1588638404.40 151.5839 60.0022 32.0000 1.9657 1.9673 417.8831 418.3001 0.0626 -1.0000 -1.0000 2620421 1588638404.50 151.5892 60.0022 32.0000 1.9671 1.9687 417.5066 417.9226 0.0625 -1.0000 -1.0000 2620911 1588638404.60 151.5892 60.0022 32.0000 1.9671 1.9687 417.9254 418.3408 0.0623 -1.0000 -1.0000 2620971 1588638404.70 151.5892 60.0022 32.0000 1.9658 1.9674 417.9182 418.3336 0.0624 -1.0000 -1.0000 2621031 1588638404.80 151.5892 60.0022 32.0000 1.9663 1.9679 417.8693 418.2849 0.0624 -1.0000 -1.0000 2621101 1588638404.90 151.5892 60.0022 32.0000 1.9685 1.9701 417.6379 418.0544 0.0626 -1.0000 -1.0000 2621171 1588638405.00 151.3569 60.0021 32.0000 1.9647 1.9663 417.7705 418.1849 0.0623 -1.0000 -1.0000 2621241 1588638405.10 151.3569 60.0021 32.0000 1.9668 1.9684 417.9904 418.4063 0.0624 -1.0000 -1.0000 2621331 1588638405.20 151.3569 60.0021 32.0000 1.9658 1.9674 417.7859 418.2019 0.0625 -1.0000 -1.0000 2621411 1588638405.30 151.3569 60.0021 32.0000 1.9654 1.9670 418.1218 418.5374 0.0625 -1.0000 -1.0000 2621481 1588638405.40 151.3569 60.0021 32.0000 1.9647 1.9663 417.9957 418.4132 0.0627 -1.0000 -1.0000 2621551 1588638405.50 151.3569 60.0021 32.0000 1.9666 1.9682 417.6815 418.0984 0.0626 -1.0000 -1.0000 2621611 1588638405.60 151.5633 60.0021 32.0000 1.9670 1.9686 417.5486 417.9637 0.0624 -1.0000 -1.0000 2621671 1588638405.70 151.5633 60.0021 32.0000 1.9657 1.9673 418.0717 418.4878 0.0625 -1.0000 -1.0000 2621751 1588638405.80 151.5633 60.0021 32.0000 1.9670 1.9686 417.7355 418.1505 0.0623 -1.0000 -1.0000 2621811 1588638405.90 151.5633 60.0021 32.0000 1.9679 1.9695 417.5034 417.9195 0.0625 -1.0000 -1.0000 2621881 1588638406.00 151.5633 60.0021 32.0000 1.9655 1.9671 417.8649 418.2808 0.0625 -1.0000 -1.0000 2621941 1588638406.10 151.2869 60.0021 32.0000 1.9686 1.9702 417.5810 417.9968 0.0625 -1.0000 -1.0000 2622011 1588638406.20 151.2050 60.0021 32.0000 1.9668 1.9684 417.6706 418.0869 0.0626 -1.0000 -1.0000 2622081 1588638406.30 151.2050 60.0021 32.0000 1.9665 1.9681 417.9831 418.4002 0.0626 -1.0000 -1.0000 2622141 1588638406.40 151.2050 60.0021 32.0000 1.9645 1.9661 417.6020 418.0184 0.0626 -1.0000 -1.0000 2622201 1588638406.50 151.2050 60.0021 32.0000 1.9655 1.9671 417.4926 417.9089 0.0625 -1.0000 -1.0000 2622281 1588638406.60 151.2050 60.0021 32.0000 1.9659 1.9675 418.0045 418.4199 0.0623 -1.0000 -1.0000 2623330 1588638406.70 151.3974 60.0021 32.0000 1.9658 1.9674 417.8964 418.3122 0.0624 -1.0000 -1.0000 2623390 1588638406.80 151.3974 60.0021 32.0000 1.9665 1.9682 417.3853 417.8010 0.0625 -1.0000 -1.0000 2623470 1588638406.90 151.3974 60.0021 32.0000 1.9678 1.9694 417.4767 417.8923 0.0625 -1.0000 -1.0000 2623530 1588638407.00 151.3974 60.0021 32.0000 1.9655 1.9671 417.7563 418.1734 0.0626 -1.0000 -1.0000 2623610 1588638407.10 151.3974 60.0021 32.0000 1.9657 1.9673 417.8203 418.2374 0.0626 -1.0000 -1.0000 2623680 1588638407.20 151.3974 60.0021 32.0000 1.9674 1.9690 417.6681 418.0844 0.0625 -1.0000 -1.0000 2623740 1588638407.30 151.4131 60.0021 32.0000 1.9681 1.9697 417.4068 417.8225 0.0625 -1.0000 -1.0000 2623810 1588638407.40 151.4131 60.0021 32.0000 1.9667 1.9683 417.6876 418.1035 0.0625 -1.0000 -1.0000 2623880 1588638407.50 151.4131 60.0021 32.0000 1.9667 1.9683 417.6309 418.0475 0.0626 -1.0000 -1.0000 2623950 1588638407.60 151.4131 60.0021 32.0000 1.9683 1.9699 417.6415 418.0576 0.0625 -1.0000 -1.0000 2624010 1588638407.70 151.4131 60.0021 32.0000 1.9653 1.9669 418.0406 418.4578 0.0626 -1.0000 -1.0000 2624080 1588638407.80 151.4146 60.0021 32.0000 1.9679 1.9695 417.8939 418.3108 0.0626 -1.0000 -1.0000 2624150 1588638407.90 151.4163 60.0021 32.0000 1.9649 1.9666 417.9231 418.3398 0.0625 -1.0000 -1.0000 2624220 1588638408.00 151.4163 60.0021 32.0000 1.9651 1.9667 417.9562 418.3726 0.0625 -1.0000 -1.0000 2624300 1588638408.10 151.4905 60.0021 32.0000 1.9668 1.9684 417.6730 418.0888 0.0625 -1.0000 -1.0000 2624360 1588638408.20 151.4905 60.0021 32.0000 1.9684 1.9701 417.2527 417.6676 0.0624 -1.0000 -1.0000 2624430 1588638408.30 151.4905 60.0021 32.0000 1.9665 1.9681 417.8841 418.2994 0.0625 -1.0000 -1.0000 2624499 1588638408.40 151.4905 60.0021 32.0000 1.9656 1.9672 418.0578 418.4741 0.0624 -1.0000 -1.0000 2624559 1588638408.50 151.4905 60.0021 32.0000 1.9666 1.9682 417.8275 418.2437 0.0624 -1.0000 -1.0000 2624629 1588638408.60 151.4905 60.0021 32.0000 1.9681 1.9697 417.4378 417.8523 0.0624 -1.0000 -1.0000 2624959 1588638408.70 151.4905 60.0021 32.0000 1.9669 1.9685 418.0290 418.4458 0.0626 -1.0000 -1.0000 2625019 1588638408.80 151.4905 60.0021 32.0000 1.9668 1.9684 417.8394 418.2561 0.0626 -1.0000 -1.0000 2625099 1588638408.90 151.4905 60.0021 32.0000 1.9670 1.9686 417.5442 417.9608 0.0625 -1.0000 -1.0000 2625159 1588638409.00 151.4439 60.0021 32.0000 1.9650 1.9666 417.5260 417.9424 0.0626 -1.0000 -1.0000 2625219 1588638409.10 151.4439 60.0021 32.0000 1.9669 1.9685 417.8606 418.2759 0.0624 -1.0000 -1.0000 2625299 1588638409.20 151.4439 60.0021 32.0000 1.9655 1.9671 417.7969 418.2120 0.0623 -1.0000 -1.0000 2625359 1588638409.30 151.4439 60.0021 32.0000 1.9655 1.9671 417.2958 417.7111 0.0624 -1.0000 -1.0000 2625429 1588638409.40 151.4439 60.0021 32.0000 1.9666 1.9682 417.7572 418.1718 0.0624 -1.0000 -1.0000 2625499 1588638409.50 151.4439 60.0021 32.0000 1.9667 1.9683 417.9605 418.3763 0.0624 -1.0000 -1.0000 2625559 1588638409.60 151.4863 60.0021 32.0000 1.9674 1.9690 417.9187 418.3356 0.0626 -1.0000 -1.0000 2625679 1588638409.70 151.4863 60.0021 32.0000 1.9679 1.9695 417.5975 418.0136 0.0625 -1.0000 -1.0000 2625759 1588638409.80 151.4863 60.0021 32.0000 1.9649 1.9665 417.8954 418.3121 0.0627 -1.0000 -1.0000 2625819 1588638409.90 151.4863 60.0021 32.0000 1.9669 1.9685 417.6449 418.0615 0.0625 -1.0000 -1.0000 2625899 1588638410.00 151.4863 60.0021 32.0000 1.9667 1.9683 417.3326 417.7482 0.0626 -1.0000 -1.0000 2625959 1588638410.10 151.4866 60.0023 32.0000 1.9655 1.9671 417.8456 418.2622 0.0625 -1.0000 -1.0000 2626179 1588638410.20 151.4917 60.0052 32.0000 1.9664 1.9680 418.1052 418.5211 0.0624 -1.0000 -1.0000 2626258 1588638410.30 151.4917 60.0052 32.0000 1.9683 1.9699 417.5882 418.0041 0.0624 -1.0000 -1.0000 2626319 1588638410.40 151.4917 60.0052 32.0000 1.9684 1.9701 417.4680 417.8836 0.0625 -1.0000 -1.0000 2626378 1588638410.50 151.4917 60.0052 32.0000 1.9664 1.9680 417.9239 418.3399 0.0625 -1.0000 -1.0000 2626449 1588638410.60 151.4917 60.0052 32.0000 1.9657 1.9673 417.9261 418.3426 0.0625 -1.0000 -1.0000 2627368 1588638410.70 151.4917 60.0052 32.0000 1.9668 1.9684 417.7737 418.1902 0.0625 -1.0000 -1.0000 2627428 1588638410.80 151.4675 60.0052 32.0000 1.9686 1.9702 417.6058 418.0218 0.0625 -1.0000 -1.0000 2627498 1588638410.90 151.4569 60.0052 32.0000 1.9669 1.9685 418.0622 418.4791 0.0625 -1.0000 -1.0000 2627558 1588638411.00 151.4569 60.0052 32.0000 1.9662 1.9678 417.6713 418.0886 0.0627 -1.0000 -1.0000 2627638 1588638411.10 151.4569 60.0052 32.0000 1.9665 1.9681 417.3467 417.7634 0.0626 -1.0000 -1.0000 2627708 1588638411.20 151.4569 60.0052 32.0000 1.9648 1.9664 417.9070 418.3234 0.0625 -1.0000 -1.0000 2627768 1588638411.30 151.4569 60.0052 32.0000 1.9659 1.9675 418.0452 418.4609 0.0624 -1.0000 -1.0000 2627838 1588638411.40 151.8551 60.0052 32.0000 1.9668 1.9684 417.4676 417.8832 0.0626 -1.0000 -1.0000 2627908 1588638411.50 151.8551 60.0052 32.0000 1.9676 1.9692 417.5036 417.9213 0.0628 -1.0000 -1.0000 2627978 1588638411.60 151.8551 60.0052 32.0000 1.9663 1.9680 417.8917 418.3098 0.0628 -1.0000 -1.0000 2628038 1588638411.70 151.8551 60.0052 32.0000 1.9684 1.9700 417.7116 418.1283 0.0626 -1.0000 -1.0000 2628118 1588638411.80 151.8551 60.0052 32.0000 1.9676 1.9692 417.4407 417.8570 0.0626 -1.0000 -1.0000 2628177 1588638411.90 151.4858 60.0052 32.0000 1.9665 1.9681 417.6118 418.0283 0.0626 -1.0000 -1.0000 2628257 1588638412.00 151.4858 60.0052 32.0000 1.9678 1.9695 417.7612 418.1784 0.0625 -1.0000 -1.0000 2628318 1588638412.10 151.4858 60.0052 32.0000 1.9677 1.9693 417.4884 417.9039 0.0625 -1.0000 -1.0000 2628377 1588638412.20 151.4858 60.0052 32.0000 1.9675 1.9691 417.7500 418.1655 0.0624 -1.0000 -1.0000 2628447 1588638412.30 151.4858 60.0052 32.0000 1.9675 1.9691 417.9255 418.3418 0.0625 -1.0000 -1.0000 2628517 1588638412.40 151.4858 60.0052 32.0000 1.9686 1.9702 417.5988 418.0154 0.0626 -1.0000 -1.0000 2628577 1588638412.50 151.4858 60.0052 32.0000 1.9650 1.9666 417.9637 418.3799 0.0625 -1.0000 -1.0000 2628667 1588638412.60 151.4858 60.0052 32.0000 1.9678 1.9694 417.8249 418.2411 0.0625 -1.0000 -1.0000 2628747 1588638412.70 151.4858 60.0052 32.0000 1.9655 1.9671 417.4650 417.8805 0.0624 -1.0000 -1.0000 2628917 1588638412.80 151.4858 60.0052 32.0000 1.9643 1.9659 417.4586 417.8736 0.0624 -1.0000 -1.0000 2628987 1588638412.90 151.4858 60.0052 32.0000 1.9663 1.9679 417.8884 418.3048 0.0625 -1.0000 -1.0000 2629057 1588638413.00 151.5278 60.0052 32.0000 1.9644 1.9660 418.0945 418.5120 0.0627 -1.0000 -1.0000 2629117 1588638413.10 151.5278 60.0052 32.0000 1.9665 1.9682 417.3758 417.7924 0.0626 -1.0000 -1.0000 2629187 1588638413.20 151.5278 60.0052 32.0000 1.9661 1.9677 417.7736 418.1899 0.0625 -1.0000 -1.0000 2630006 1588638413.30 151.5278 60.0052 32.0000 1.9649 1.9665 417.9929 418.4078 0.0623 -1.0000 -1.0000 2630067 1588638413.40 151.5278 60.0052 32.0000 1.9679 1.9696 417.7540 418.1709 0.0626 -1.0000 -1.0000 2630137 1588638413.50 151.5278 60.0052 32.0000 1.9673 1.9689 417.4744 417.8905 0.0626 -1.0000 -1.0000 2630206 1588638413.60 151.6318 60.0052 32.0000 1.9669 1.9685 417.8001 418.2167 0.0626 -1.0000 -1.0000 2630266 1588638413.70 151.6318 60.0052 32.0000 1.9660 1.9676 418.1024 418.5194 0.0625 -1.0000 -1.0000 2630337 1588638413.80 151.6318 60.0052 32.0000 1.9676 1.9692 417.8430 418.2595 0.0625 -1.0000 -1.0000 2630396 1588638413.90 151.6318 60.0052 32.0000 1.9671 1.9687 417.4864 417.9024 0.0624 -1.0000 -1.0000 2630476 1588638414.00 151.6318 60.0052 32.0000 1.9683 1.9699 417.4873 417.9027 0.0625 -1.0000 -1.0000 2630536 1588638414.10 151.6318 60.0052 32.0000 1.9656 1.9672 417.8466 418.2633 0.0625 -1.0000 -1.0000 2630596 1588638414.20 151.6042 60.0052 32.0000 1.9663 1.9679 417.9967 418.4132 0.0626 -1.0000 -1.0000 2630666 1588638414.30 151.6042 60.0052 32.0000 1.9674 1.9690 417.4137 417.8305 0.0626 -1.0000 -1.0000 2630736 1588638414.40 151.6042 60.0052 32.0000 1.9661 1.9677 417.7081 418.1235 0.0624 -1.0000 -1.0000 2630796 1588638414.50 151.6042 60.0052 32.0000 1.9660 1.9676 418.0217 418.4382 0.0625 -1.0000 -1.0000 2630866 1588638414.60 151.6042 60.0052 32.0000 1.9691 1.9707 417.4687 417.8845 0.0625 -1.0000 -1.0000 2630926 1588638414.70 151.7234 60.0019 32.0000 1.9663 1.9679 417.7397 418.1564 0.0626 -1.0000 -1.0000 2630996 1588638414.80 151.7234 60.0019 32.0000 1.9660 1.9676 418.1041 418.5204 0.0626 -1.0000 -1.0000 2631136 1588638414.90 151.7234 60.0019 32.0000 1.9689 1.9706 417.6767 418.0933 0.0625 -1.0000 -1.0000 2631196 1588638415.00 151.7234 60.0019 32.0000 1.9681 1.9697 417.5943 418.0101 0.0625 -1.0000 -1.0000 2631256 1588638415.10 151.7234 60.0019 32.0000 1.9649 1.9665 417.9672 418.3835 0.0624 -1.0000 -1.0000 2631336 1588638415.20 151.7234 60.0019 32.0000 1.9673 1.9689 417.8302 418.2468 0.0626 -1.0000 -1.0000 2631396 1588638415.30 151.7234 60.0019 32.0000 1.9667 1.9683 417.7029 418.1192 0.0625 -1.0000 -1.0000 2632125 1588638415.40 151.7234 60.0019 32.0000 1.9638 1.9654 418.0043 418.4206 0.0626 -1.0000 -1.0000 2632205 1588638415.50 151.7234 60.0019 32.0000 1.9665 1.9681 417.9617 418.3779 0.0624 -1.0000 -1.0000 2632295 1588638415.60 151.7234 60.0019 32.0000 1.9661 1.9677 417.5772 417.9928 0.0625 -1.0000 -1.0000 2632365 1588638415.70 151.7234 60.0019 32.0000 1.9647 1.9663 417.8678 418.2844 0.0626 -1.0000 -1.0000 2632435 1588638415.80 151.3224 60.0019 32.0000 1.9656 1.9672 417.9695 418.3858 0.0624 -1.0000 -1.0000 2632495 1588638415.90 151.3224 60.0019 32.0000 1.9666 1.9682 417.8532 418.2693 0.0625 -1.0000 -1.0000 2632565 1588638416.00 151.3224 60.0019 32.0000 1.9667 1.9683 417.5450 417.9604 0.0624 -1.0000 -1.0000 2632635 1588638416.10 151.3224 60.0019 32.0000 1.9668 1.9684 417.6574 418.0731 0.0624 -1.0000 -1.0000 2632695 1588638416.20 151.3224 60.0019 32.0000 1.9640 1.9656 418.0167 418.4325 0.0625 -1.0000 -1.0000 2632775 1588638416.30 151.4519 60.0019 32.0000 1.9653 1.9669 417.8863 418.3030 0.0625 -1.0000 -1.0000 2632835 1588638416.40 151.6461 60.0019 32.0000 1.9662 1.9678 417.5693 417.9846 0.0624 -1.0000 -1.0000 2632905 1588638416.50 151.6461 60.0019 32.0000 1.9652 1.9668 417.9142 418.3307 0.0625 -1.0000 -1.0000 2632975 1588638416.60 151.6461 60.0019 32.0000 1.9642 1.9658 417.9218 418.3380 0.0625 -1.0000 -1.0000 2633035 1588638416.70 151.6461 60.0019 32.0000 1.9658 1.9674 417.6738 418.0906 0.0626 -1.0000 -1.0000 2633105 1588638416.80 151.6461 60.0019 32.0000 1.9656 1.9672 417.4295 417.8460 0.0625 -1.0000 -1.0000 2633175 1588638416.90 151.6144 60.0019 32.0000 1.9647 1.9663 417.8644 418.2797 0.0623 -1.0000 -1.0000 2633235 1588638417.00 151.4383 60.0019 32.0000 1.9657 1.9674 417.9222 418.3378 0.0624 -1.0000 -1.0000 2633315 1588638417.10 151.4383 60.0019 32.0000 1.9674 1.9690 417.5597 417.9745 0.0623 -1.0000 -1.0000 2633385 1588638417.20 151.4383 60.0019 32.0000 1.9678 1.9694 417.5918 418.0077 0.0625 -1.0000 -1.0000 2633445 1588638417.30 151.4383 60.0019 32.0000 1.9648 1.9664 417.8428 418.2592 0.0625 -1.0000 -1.0000 2633515 1588638417.40 151.4383 60.0019 32.0000 1.9673 1.9689 417.9449 418.3607 0.0623 -1.0000 -1.0000 2633585 1588638417.50 151.4383 60.0019 32.0000 1.9670 1.9686 417.8840 418.3009 0.0626 -1.0000 -1.0000 2633645 1588638417.60 151.4383 60.0019 32.0000 1.9659 1.9675 418.1608 418.5773 0.0625 -1.0000 -1.0000 2633705 1588638417.70 151.4383 60.0019 32.0000 1.9661 1.9677 417.7844 418.2011 0.0626 -1.0000 -1.0000 2633784 1588638417.80 151.4383 60.0019 32.0000 1.9672 1.9688 417.2957 417.7126 0.0626 -1.0000 -1.0000 2633845 1588638417.90 151.4383 60.0019 32.0000 1.9659 1.9675 417.9003 418.3167 0.0626 -1.0000 -1.0000 2634184 1588638418.00 151.5226 60.0019 32.0000 1.9667 1.9683 417.9919 418.4090 0.0626 -1.0000 -1.0000 2634254 1588638418.10 151.5366 60.0019 32.0000 1.9680 1.9696 417.6951 418.1121 0.0627 -1.0000 -1.0000 2634314 1588638418.20 151.5366 60.0019 32.0000 1.9651 1.9667 417.6051 418.0219 0.0626 -1.0000 -1.0000 2634384 1588638418.30 151.5366 60.0019 32.0000 1.9650 1.9666 418.0272 418.4424 0.0623 -1.0000 -1.0000 2634454 1588638418.40 151.5366 60.0019 32.0000 1.9671 1.9687 417.6992 418.1154 0.0625 -1.0000 -1.0000 2634624 1588638418.50 151.5366 60.0019 32.0000 1.9685 1.9701 417.4435 417.8594 0.0625 -1.0000 -1.0000 2634704 1588638418.60 151.3436 60.0019 32.0000 1.9659 1.9676 417.9276 418.3438 0.0625 -1.0000 -1.0000 2634764 1588638418.70 151.3436 60.0019 32.0000 1.9647 1.9663 417.9197 418.3367 0.0625 -1.0000 -1.0000 2634824 1588638418.80 151.3436 60.0019 32.0000 1.9675 1.9691 417.4978 417.9125 0.0623 -1.0000 -1.0000 2634904 1588638418.90 151.3436 60.0019 32.0000 1.9670 1.9686 417.4292 417.8448 0.0625 -1.0000 -1.0000 2634964 1588638419.00 151.3436 60.0019 32.0000 1.9683 1.9699 417.8568 418.2734 0.0625 -1.0000 -1.0000 2635034 1588638419.10 151.5739 60.0019 32.0000 1.9677 1.9693 417.8950 418.3115 0.0626 -1.0000 -1.0000 2635104 1588638419.20 151.5739 60.0019 32.0000 1.9702 1.9718 417.5612 417.9772 0.0626 -1.0000 -1.0000 2635164 1588638419.30 151.5739 60.0019 32.0000 1.9680 1.9696 417.7723 418.1892 0.0625 -1.0000 -1.0000 2635234 1588638419.40 151.5739 60.0019 32.0000 1.9675 1.9692 417.9581 418.3753 0.0627 -1.0000 -1.0000 2635673 1588638419.50 151.5739 60.0019 32.0000 1.9686 1.9702 417.4102 417.8260 0.0625 -1.0000 -1.0000 2635744 1588638419.60 151.5739 60.0019 32.0000 1.9664 1.9680 417.8898 418.3060 0.0626 -1.0000 -1.0000 2635803 1588638419.70 151.4405 60.0038 32.0000 1.9666 1.9683 417.6374 418.0535 0.0625 -1.0000 -1.0000 2635873 1588638419.80 151.4405 60.0038 32.0000 1.9679 1.9696 417.4109 417.8271 0.0625 -1.0000 -1.0000 2635943 1588638419.90 151.4405 60.0038 32.0000 1.9655 1.9671 417.7120 418.1282 0.0625 -1.0000 -1.0000 2636013 1588638420.00 151.4405 60.0038 32.0000 1.9668 1.9684 417.9357 418.3518 0.0624 -1.0000 -1.0000 2636073 1588638420.10 151.4405 60.0038 32.0000 1.9667 1.9683 417.9235 418.3393 0.0624 -1.0000 -1.0000 2636143 1588638420.20 151.4405 60.0038 32.0000 1.9669 1.9685 417.2731 417.6884 0.0624 -1.0000 -1.0000 2636213 1588638420.30 151.4093 60.0038 32.0000 1.9678 1.9694 417.2910 417.7055 0.0624 -1.0000 -1.0000 2636273 1588638420.40 151.4093 60.0038 32.0000 1.9654 1.9671 417.7789 418.1952 0.0625 -1.0000 -1.0000 2636733 1588638420.50 151.4093 60.0038 32.0000 1.9653 1.9669 417.8261 418.2424 0.0625 -1.0000 -1.0000 2636803 1588638420.60 151.4093 60.0038 32.0000 1.9666 1.9682 417.5014 417.9175 0.0625 -1.0000 -1.0000 2636863 1588638420.70 151.4093 60.0038 32.0000 1.9682 1.9698 417.5304 417.9464 0.0625 -1.0000 -1.0000 2636923 1588638420.80 151.4471 60.0038 32.0000 1.9668 1.9684 417.7178 418.1335 0.0624 -1.0000 -1.0000 2637003 1588638420.90 151.5630 60.0038 32.0000 1.9679 1.9695 417.6346 418.0513 0.0626 -1.0000 -1.0000 2637063 1588638421.00 151.5630 60.0038 32.0000 1.9701 1.9718 417.3864 417.8033 0.0627 -1.0000 -1.0000 2637423 1588638421.10 151.5630 60.0038 32.0000 1.9672 1.9688 417.9188 418.3360 0.0626 -1.0000 -1.0000 2637493 1588638421.20 151.5630 60.0038 32.0000 1.9642 1.9658 417.9850 418.4015 0.0625 -1.0000 -1.0000 2637553 1588638421.30 151.5630 60.0038 32.0000 1.9669 1.9686 417.9090 418.3268 0.0628 -1.0000 -1.0000 2637612 1588638421.40 151.4426 60.0038 32.0000 1.9668 1.9685 417.4448 417.8604 0.0625 -1.0000 -1.0000 2637692 1588638421.50 151.4426 60.0038 32.0000 1.9651 1.9668 417.5629 417.9792 0.0625 -1.0000 -1.0000 2638382 1588638421.60 151.4426 60.0038 32.0000 1.9659 1.9675 418.0782 418.4927 0.0622 -1.0000 -1.0000 2638442 1588638421.70 151.4426 60.0038 32.0000 1.9673 1.9689 417.7392 418.1555 0.0625 -1.0000 -1.0000 2638512 1588638421.80 151.4426 60.0038 32.0000 1.9672 1.9688 417.3663 417.7821 0.0625 -1.0000 -1.0000 2638582 1588638421.90 151.4595 60.0038 32.0000 1.9661 1.9677 417.8955 418.3117 0.0625 -1.0000 -1.0000 2638652 1588638422.00 151.4640 60.0038 32.0000 1.9670 1.9686 417.8875 418.3038 0.0625 -1.0000 -1.0000 2638712 1588638422.10 151.4640 60.0038 32.0000 1.9671 1.9687 417.5460 417.9616 0.0624 -1.0000 -1.0000 2638772 1588638422.20 151.4640 60.0038 32.0000 1.9653 1.9669 417.4056 417.8215 0.0625 -1.0000 -1.0000 2638872 1588638422.30 151.4640 60.0038 32.0000 1.9624 1.9640 417.9643 418.3814 0.0626 -1.0000 -1.0000 2638932 1588638422.40 151.4640 60.0038 32.0000 1.9668 1.9684 417.9851 418.4023 0.0626 -1.0000 -1.0000 2638992 1588638422.50 151.2787 60.0038 32.0000 1.9670 1.9686 417.6075 418.0248 0.0626 -1.0000 -1.0000 2639062 1588638422.60 151.2787 60.0038 32.0000 1.9667 1.9683 417.6999 418.1156 0.0624 -1.0000 -1.0000 2639132 1588638422.70 151.2787 60.0038 32.0000 1.9648 1.9664 417.9397 418.3554 0.0624 -1.0000 -1.0000 2639192 1588638422.80 151.2787 60.0038 32.0000 1.9680 1.9696 417.8824 418.2987 0.0625 -1.0000 -1.0000 2639272 1588638422.90 151.2787 60.0038 32.0000 1.9681 1.9697 417.5061 417.9215 0.0624 -1.0000 -1.0000 2639332 1588638423.00 151.2499 60.0038 32.0000 1.9663 1.9679 418.0054 418.4217 0.0625 -1.0000 -1.0000 2639392 1588638423.10 151.2449 60.0038 32.0000 1.9663 1.9679 418.0134 418.4298 0.0625 -1.0000 -1.0000 2639472 1588638423.20 151.2449 60.0038 32.0000 1.9681 1.9697 417.4905 417.9068 0.0626 -1.0000 -1.0000 2639532 1588638423.30 151.2449 60.0038 32.0000 1.9658 1.9675 417.9322 418.3485 0.0625 -1.0000 -1.0000 2639591 1588638423.40 151.2449 60.0038 32.0000 1.9656 1.9672 417.8673 418.2843 0.0625 -1.0000 -1.0000 2639662 1588638423.50 151.2449 60.0038 32.0000 1.9681 1.9697 417.4058 417.8216 0.0625 -1.0000 -1.0000 2639731 1588638423.60 151.2449 60.0038 32.0000 1.9687 1.9704 417.5359 417.9522 0.0625 -1.0000 -1.0000 2639791 1588638423.70 151.2449 60.0038 32.0000 1.9676 1.9692 417.9797 418.3960 0.0625 -1.0000 -1.0000 2639861 1588638423.80 151.2449 60.0038 32.0000 1.9674 1.9690 417.7333 418.1490 0.0625 -1.0000 -1.0000 2639921 1588638423.90 151.2449 60.0038 32.0000 1.9676 1.9693 417.3732 417.7892 0.0625 -1.0000 -1.0000 2640001 1588638424.00 151.2449 60.0038 32.0000 1.9645 1.9661 417.5497 417.9649 0.0624 -1.0000 -1.0000 2640181 1588638424.10 151.3969 60.0038 32.0000 1.9660 1.9676 417.6678 418.0840 0.0625 -1.0000 -1.0000 2640241 1588638424.20 151.4363 60.0038 32.0000 1.9659 1.9675 417.4848 417.9008 0.0625 -1.0000 -1.0000 2640321 1588638424.30 151.4363 60.0038 32.0000 1.9671 1.9687 417.3392 417.7549 0.0625 -1.0000 -1.0000 2640381 1588638424.40 151.4363 60.0038 32.0000 1.9661 1.9678 417.8196 418.2346 0.0624 -1.0000 -1.0000 2640441 1588638424.50 151.4363 60.0038 32.0000 1.9649 1.9665 417.9831 418.4001 0.0625 -1.0000 -1.0000 2640681 1588638424.60 151.4363 60.0038 32.0000 1.9670 1.9686 417.8207 418.2364 0.0625 -1.0000 -1.0000 2640741 1588638424.70 151.5533 60.0058 32.0000 1.9684 1.9700 417.4051 417.8210 0.0624 -1.0000 -1.0000 2640801 1588638424.80 151.5663 60.0060 32.0000 1.9670 1.9686 417.9703 418.3862 0.0625 -1.0000 -1.0000 2640881 1588638424.90 151.5663 60.0060 32.0000 1.9651 1.9667 417.9811 418.3974 0.0625 -1.0000 -1.0000 2640951 1588638425.00 151.5663 60.0060 32.0000 1.9664 1.9681 417.4819 417.8971 0.0624 -1.0000 -1.0000 2641011 1588638425.10 151.5663 60.0060 32.0000 1.9675 1.9692 417.4375 417.8534 0.0625 -1.0000 -1.0000 2641201 1588638425.20 151.5663 60.0060 32.0000 1.9675 1.9691 417.7244 418.1414 0.0626 -1.0000 -1.0000 2641261 1588638425.30 151.7260 60.0060 32.0000 1.9687 1.9704 417.5084 417.9238 0.0624 -1.0000 -1.0000 2641331 1588638425.40 151.7260 60.0060 32.0000 1.9675 1.9691 417.7129 418.1291 0.0625 -1.0000 -1.0000 2641400 1588638425.50 151.7260 60.0060 32.0000 1.9661 1.9677 418.0491 418.4651 0.0625 -1.0000 -1.0000 2641460 1588638425.60 151.7260 60.0060 32.0000 1.9669 1.9685 417.6204 418.0366 0.0626 -1.0000 -1.0000 2641690 1588638425.70 151.7260 60.0060 32.0000 1.9671 1.9688 417.5123 417.9287 0.0625 -1.0000 -1.0000 2641760 1588638425.80 151.5765 60.0060 32.0000 1.9670 1.9686 417.8785 418.2931 0.0622 -1.0000 -1.0000 2641820 1588638425.90 151.4973 60.0060 32.0000 1.9666 1.9682 417.9227 418.3395 0.0627 -1.0000 -1.0000 2641900 1588638426.00 151.4973 60.0060 32.0000 1.9674 1.9690 417.2569 417.6723 0.0624 -1.0000 -1.0000 2641960 1588638426.10 151.4973 60.0060 32.0000 1.9683 1.9699 417.4387 417.8531 0.0623 -1.0000 -1.0000 2642250 1588638426.20 151.4973 60.0060 32.0000 1.9654 1.9671 417.8684 418.2840 0.0625 -1.0000 -1.0000 2642320 1588638426.30 151.4973 60.0060 32.0000 1.9669 1.9685 417.6091 418.0256 0.0625 -1.0000 -1.0000 2642380 1588638426.40 151.5606 60.0060 32.0000 1.9666 1.9682 417.4504 417.8659 0.0625 -1.0000 -1.0000 2642440 1588638426.50 151.5606 60.0060 32.0000 1.9648 1.9664 417.8750 418.2916 0.0625 -1.0000 -1.0000 2642520 1588638426.60 151.5606 60.0060 32.0000 1.9650 1.9666 418.0516 418.4678 0.0625 -1.0000 -1.0000 2642900 1588638426.70 151.5606 60.0060 32.0000 1.9682 1.9698 417.4741 417.8896 0.0625 -1.0000 -1.0000 2642960 1588638426.80 151.5606 60.0060 32.0000 1.9682 1.9698 417.4372 417.8519 0.0623 -1.0000 -1.0000 2643030 1588638426.90 151.6013 60.0060 32.0000 1.9662 1.9678 417.7728 418.1890 0.0625 -1.0000 -1.0000 2643100 1588638427.00 151.6013 60.0060 32.0000 1.9674 1.9690 417.7551 418.1708 0.0624 -1.0000 -1.0000 2643180 1588638427.10 151.6013 60.0060 32.0000 1.9672 1.9688 417.3475 417.7615 0.0623 -1.0000 -1.0000 2643260 1588638427.20 151.6013 60.0060 32.0000 1.9663 1.9679 417.5781 417.9942 0.0625 -1.0000 -1.0000 2643320 1588638427.30 151.6013 60.0060 32.0000 1.9672 1.9688 418.1389 418.5542 0.0623 -1.0000 -1.0000 2643379 1588638427.40 151.5445 60.0060 32.0000 1.9670 1.9686 417.4521 417.8679 0.0626 -1.0000 -1.0000 2643450 1588638427.50 151.4681 60.0060 32.0000 1.9656 1.9672 417.4869 417.9036 0.0626 -1.0000 -1.0000 2643509 1588638427.60 151.4681 60.0060 32.0000 1.9650 1.9666 418.0458 418.4605 0.0622 -1.0000 -1.0000 2643889 1588638427.70 151.4681 60.0060 32.0000 1.9673 1.9689 417.8027 418.2184 0.0624 -1.0000 -1.0000 2643969 1588638427.80 151.4681 60.0060 32.0000 1.9682 1.9698 417.5050 417.9215 0.0626 -1.0000 -1.0000 2644029 1588638427.90 151.4681 60.0060 32.0000 1.9664 1.9680 417.6802 418.0962 0.0625 -1.0000 -1.0000 2644099 1588638428.00 151.5973 60.0060 32.0000 1.9652 1.9668 417.9454 418.3621 0.0625 -1.0000 -1.0000 2644169 1588638428.10 151.5973 60.0060 32.0000 1.9674 1.9690 417.6857 418.1011 0.0623 -1.0000 -1.0000 2644229 1588638428.20 151.5973 60.0060 32.0000 1.9664 1.9680 417.3107 417.7258 0.0624 -1.0000 -1.0000 2644299 1588638428.30 151.5973 60.0060 32.0000 1.9663 1.9679 418.0075 418.4232 0.0624 -1.0000 -1.0000 2644359 1588638428.40 151.5973 60.0060 32.0000 1.9639 1.9655 417.9510 418.3678 0.0626 -1.0000 -1.0000 2644429 1588638428.50 151.5973 60.0060 32.0000 1.9667 1.9684 417.4051 417.8210 0.0625 -1.0000 -1.0000 2644499 1588638428.60 151.5973 60.0060 32.0000 1.9666 1.9682 417.7578 418.1743 0.0626 -1.0000 -1.0000 2645049 1588638428.70 151.4171 60.0060 32.0000 1.9646 1.9662 418.0210 418.4377 0.0625 -1.0000 -1.0000 2645109 1588638428.80 151.4171 60.0060 32.0000 1.9669 1.9685 417.7854 418.2021 0.0626 -1.0000 -1.0000 2645179 1588638428.90 151.4171 60.0060 32.0000 1.9668 1.9684 417.4184 417.8346 0.0625 -1.0000 -1.0000 2645238 1588638429.00 151.4171 60.0060 32.0000 1.9675 1.9691 417.5970 418.0120 0.0624 -1.0000 -1.0000 2645308 1588638429.10 151.4171 60.0060 32.0000 1.9669 1.9685 418.0583 418.4755 0.0626 -1.0000 -1.0000 2645378 1588638429.20 151.5141 60.0060 32.0000 1.9688 1.9704 417.8060 418.2225 0.0625 -1.0000 -1.0000 2645439 1588638429.30 151.5402 60.0060 32.0000 1.9670 1.9686 417.3683 417.7826 0.0624 -1.0000 -1.0000 2645518 1588638429.40 151.5402 60.0060 32.0000 1.9669 1.9685 418.0439 418.4604 0.0624 -1.0000 -1.0000 2645588 1588638429.50 151.5402 60.0060 32.0000 1.9676 1.9692 417.9512 418.3681 0.0625 -1.0000 -1.0000 2645648 1588638429.60 151.5402 60.0060 32.0000 1.9685 1.9701 417.5331 417.9481 0.0624 -1.0000 -1.0000 2645708 1588638429.70 151.5402 60.0060 32.0000 1.9659 1.9675 417.9510 418.3675 0.0626 -1.0000 -1.0000 2645788 1588638429.80 151.3179 60.0072 32.0000 1.9642 1.9658 417.8373 418.2532 0.0625 -1.0000 -1.0000 2645848 1588638429.90 151.3179 60.0072 32.0000 1.9664 1.9680 417.4479 417.8643 0.0626 -1.0000 -1.0000 2645928 1588638430.00 151.3179 60.0072 32.0000 1.9658 1.9674 417.3235 417.7394 0.0625 -1.0000 -1.0000 2645988 1588638430.10 151.3179 60.0072 32.0000 1.9652 1.9668 417.6494 418.0647 0.0623 -1.0000 -1.0000 2646048 1588638430.20 151.3179 60.0072 32.0000 1.9643 1.9659 417.9827 418.3984 0.0624 -1.0000 -1.0000 2646238 1588638430.30 151.3179 60.0072 32.0000 1.9654 1.9670 417.8118 418.2278 0.0625 -1.0000 -1.0000 2646298 1588638430.40 151.4259 60.0072 32.0000 1.9685 1.9702 417.4535 417.8689 0.0624 -1.0000 -1.0000 2646358 1588638430.50 151.4394 60.0072 32.0000 1.9665 1.9681 417.4733 417.8889 0.0625 -1.0000 -1.0000 2646438 1588638430.60 151.4394 60.0072 32.0000 1.9661 1.9677 417.5658 417.9824 0.0626 -1.0000 -1.0000 2646498 1588638430.70 151.4394 60.0072 32.0000 1.9668 1.9684 417.5825 417.9988 0.0625 -1.0000 -1.0000 2646678 1588638430.80 151.4394 60.0072 32.0000 1.9682 1.9698 417.4000 417.8155 0.0625 -1.0000 -1.0000 2646748 1588638430.90 151.4409 60.0072 32.0000 1.9669 1.9685 417.6299 418.0473 0.0627 -1.0000 -1.0000 2646808 1588638431.00 151.5114 60.0072 32.0000 1.9647 1.9663 417.8992 418.3157 0.0625 -1.0000 -1.0000 2646868 1588638431.10 151.5114 60.0072 32.0000 1.9673 1.9689 417.7668 418.1827 0.0625 -1.0000 -1.0000 2646948 1588638431.20 151.5114 60.0072 32.0000 1.9679 1.9695 417.2742 417.6891 0.0623 -1.0000 -1.0000 2647727 1588638431.30 151.5114 60.0072 32.0000 1.9661 1.9677 417.5041 417.9188 0.0624 -1.0000 -1.0000 2647787 1588638431.40 151.5114 60.0072 32.0000 1.9656 1.9672 417.8908 418.3064 0.0624 -1.0000 -1.0000 2647857 1588638431.50 151.8200 60.0072 32.0000 1.9659 1.9675 417.6286 418.0450 0.0626 -1.0000 -1.0000 2647917 1588638431.60 151.8246 60.0072 32.0000 1.9661 1.9677 417.6898 418.1067 0.0626 -1.0000 -1.0000 2648017 1588638431.70 151.8246 60.0072 32.0000 1.9660 1.9677 417.8740 418.2905 0.0625 -1.0000 -1.0000 2648127 1588638431.80 151.8246 60.0072 32.0000 1.9678 1.9694 417.4728 417.8889 0.0625 -1.0000 -1.0000 2648197 1588638431.90 151.8246 60.0072 32.0000 1.9671 1.9687 418.0497 418.4667 0.0626 -1.0000 -1.0000 2648267 1588638432.00 151.6769 60.0072 32.0000 1.9649 1.9665 417.9238 418.3407 0.0626 -1.0000 -1.0000 2648337 1588638432.10 151.3815 60.0072 32.0000 1.9673 1.9689 417.2042 417.6206 0.0626 -1.0000 -1.0000 2648407 1588638432.20 151.3815 60.0072 32.0000 1.9662 1.9678 417.7414 418.1572 0.0625 -1.0000 -1.0000 2648487 1588638432.30 151.3815 60.0072 32.0000 1.9669 1.9685 417.6592 418.0752 0.0624 -1.0000 -1.0000 2648547 1588638432.40 151.3815 60.0072 32.0000 1.9671 1.9687 417.5683 417.9849 0.0626 -1.0000 -1.0000 2648607 1588638432.50 151.3815 60.0072 32.0000 1.9681 1.9697 418.0991 418.5145 0.0624 -1.0000 -1.0000 2648687 1588638432.60 151.2780 60.0072 32.0000 1.9675 1.9692 417.5774 417.9940 0.0626 -1.0000 -1.0000 2648747 1588638432.70 151.2780 60.0072 32.0000 1.9668 1.9684 417.7925 418.2086 0.0625 -1.0000 -1.0000 2648817 1588638432.80 151.2780 60.0072 32.0000 1.9641 1.9657 418.0177 418.4347 0.0625 -1.0000 -1.0000 2648887 1588638432.90 151.2780 60.0072 32.0000 1.9648 1.9664 417.5602 417.9767 0.0626 -1.0000 -1.0000 2648947 1588638433.00 151.2780 60.0072 32.0000 1.9661 1.9678 417.3534 417.7691 0.0625 -1.0000 -1.0000 2649006 1588638433.10 151.2780 60.0072 32.0000 1.9649 1.9665 417.7431 418.1593 0.0625 -1.0000 -1.0000 2649086 1588638433.20 151.7358 60.0072 32.0000 1.9660 1.9676 418.0582 418.4740 0.0623 -1.0000 -1.0000 2649856 1588638433.30 151.7358 60.0072 32.0000 1.9675 1.9691 417.7295 418.1452 0.0624 -1.0000 -1.0000 2649916 1588638433.40 151.7358 60.0072 32.0000 1.9661 1.9677 417.4822 417.8971 0.0624 -1.0000 -1.0000 2650126 1588638433.50 151.7358 60.0072 32.0000 1.9655 1.9671 417.6256 418.0407 0.0623 -1.0000 -1.0000 2650186 1588638433.60 151.7183 60.0072 32.0000 1.9642 1.9658 417.9165 418.3321 0.0625 -1.0000 -1.0000 2650256 1588638433.70 151.2739 60.0072 32.0000 1.9659 1.9675 417.7446 418.1607 0.0624 -1.0000 -1.0000 2650326 1588638433.80 151.2739 60.0072 32.0000 1.9676 1.9692 417.4925 417.9073 0.0624 -1.0000 -1.0000 2650396 1588638433.90 151.2739 60.0072 32.0000 1.9672 1.9688 417.3041 417.7194 0.0624 -1.0000 -1.0000 2650466 1588638434.00 151.2739 60.0072 32.0000 1.9667 1.9683 417.8401 418.2550 0.0623 -1.0000 -1.0000 2650586 1588638434.10 151.2739 60.0072 32.0000 1.9685 1.9701 417.6142 418.0303 0.0625 -1.0000 -1.0000 2650676 1588638434.20 151.2739 60.0072 32.0000 1.9667 1.9683 417.4255 417.8416 0.0626 -1.0000 -1.0000 2650756 1588638434.30 151.2739 60.0072 32.0000 1.9668 1.9684 417.8791 418.2961 0.0626 -1.0000 -1.0000 2650815 1588638434.40 151.5127 60.0072 32.0000 1.9667 1.9683 418.0001 418.4164 0.0625 -1.0000 -1.0000 2650875 1588638434.50 151.5127 60.0072 32.0000 1.9680 1.9696 417.4755 417.8902 0.0623 -1.0000 -1.0000 2650946 1588638434.60 151.5127 60.0072 32.0000 1.9683 1.9699 417.7140 418.1294 0.0625 -1.0000 -1.0000 2651015 1588638434.70 151.5127 60.0072 32.0000 1.9695 1.9711 418.3199 418.7380 0.0626 -1.0000 -1.0000 2651075 1588638434.80 151.5127 60.0072 32.0000 1.9677 1.9693 417.6134 418.0284 0.0624 -1.0000 -1.0000 2651145 1588638434.90 151.3899 60.0082 32.0000 1.9657 1.9673 417.9119 418.3282 0.0625 -1.0000 -1.0000 2651215 1588638435.00 151.3101 60.0089 32.0000 1.9675 1.9691 417.6247 418.0418 0.0627 -1.0000 -1.0000 2651275 1588638435.10 151.3101 60.0089 32.0000 1.9666 1.9682 417.5371 417.9536 0.0625 -1.0000 -1.0000 2651345 1588638435.20 151.3101 60.0089 32.0000 1.9629 1.9645 417.7751 418.1906 0.0624 -1.0000 -1.0000 2651405 1588638435.30 151.3101 60.0089 32.0000 1.9637 1.9653 417.7408 418.1564 0.0624 -1.0000 -1.0000 2651475 1588638435.40 151.3101 60.0089 32.0000 1.9655 1.9671 417.4234 417.8391 0.0625 -1.0000 -1.0000 2651545 1588638435.50 151.3040 60.0089 32.0000 1.9645 1.9661 417.3164 417.7315 0.0624 -1.0000 -1.0000 2651615 1588638435.60 151.3040 60.0089 32.0000 1.9648 1.9664 417.7364 418.1521 0.0625 -1.0000 -1.0000 2651675 1588638435.70 151.3040 60.0089 32.0000 1.9657 1.9673 417.9979 418.4149 0.0626 -1.0000 -1.0000 2651745 1588638435.80 151.3040 60.0089 32.0000 1.9684 1.9700 417.7105 418.1273 0.0625 -1.0000 -1.0000 2651925 1588638435.90 151.3040 60.0089 32.0000 1.9680 1.9696 417.3976 417.8128 0.0624 -1.0000 -1.0000 2651995 1588638436.00 151.3040 60.0089 32.0000 1.9658 1.9674 417.6909 418.1071 0.0626 -1.0000 -1.0000 2652075 1588638436.10 151.6211 60.0089 32.0000 1.9653 1.9669 417.9578 418.3726 0.0623 -1.0000 -1.0000 2652135 1588638436.20 151.6211 60.0089 32.0000 1.9663 1.9679 417.7467 418.1617 0.0624 -1.0000 -1.0000 2652205 1588638436.30 151.6211 60.0089 32.0000 1.9675 1.9691 417.5585 417.9737 0.0624 -1.0000 -1.0000 2652655 1588638436.40 151.6211 60.0089 32.0000 1.9664 1.9680 417.8117 418.2288 0.0626 -1.0000 -1.0000 2652725 1588638436.50 151.6211 60.0089 32.0000 1.9673 1.9689 417.8813 418.2974 0.0625 -1.0000 -1.0000 2652794 1588638436.60 151.7079 60.0089 32.0000 1.9684 1.9700 417.6377 418.0545 0.0626 -1.0000 -1.0000 2652855 1588638436.70 151.7079 60.0089 32.0000 1.9668 1.9684 417.7468 418.1616 0.0624 -1.0000 -1.0000 2652914 1588638436.80 151.7079 60.0089 32.0000 1.9643 1.9659 418.0483 418.4648 0.0625 -1.0000 -1.0000 2653704 1588638436.90 151.7079 60.0089 32.0000 1.9667 1.9683 417.8013 418.2163 0.0624 -1.0000 -1.0000 2653764 1588638437.00 151.7079 60.0089 32.0000 1.9666 1.9682 417.3957 417.8125 0.0626 -1.0000 -1.0000 2653824 1588638437.10 151.4997 60.0089 32.0000 1.9652 1.9668 417.7355 418.1518 0.0626 -1.0000 -1.0000 2653894 1588638437.20 151.4161 60.0089 32.0000 1.9643 1.9659 418.0560 418.4715 0.0624 -1.0000 -1.0000 2653964 1588638437.30 151.4161 60.0089 32.0000 1.9662 1.9678 417.4674 417.8837 0.0626 -1.0000 -1.0000 2654024 1588638437.40 151.4161 60.0089 32.0000 1.9656 1.9672 417.4460 417.8619 0.0624 -1.0000 -1.0000 2654094 1588638437.50 151.4161 60.0089 32.0000 1.9650 1.9666 417.8692 418.2853 0.0625 -1.0000 -1.0000 2654164 1588638437.60 151.4161 60.0089 32.0000 1.9690 1.9706 417.6592 418.0748 0.0625 -1.0000 -1.0000 2654224 1588638437.70 151.3312 60.0089 32.0000 1.9679 1.9695 417.5554 417.9722 0.0627 -1.0000 -1.0000 2654294 1588638437.80 151.3312 60.0089 32.0000 1.9657 1.9673 417.8928 418.3072 0.0623 -1.0000 -1.0000 2654364 1588638437.90 151.3312 60.0089 32.0000 1.9655 1.9671 417.8414 418.2573 0.0624 -1.0000 -1.0000 2654444 1588638438.00 151.3312 60.0089 32.0000 1.9687 1.9703 417.7160 418.1316 0.0624 -1.0000 -1.0000 2654504 1588638438.10 151.3312 60.0089 32.0000 1.9668 1.9684 417.8143 418.2298 0.0624 -1.0000 -1.0000 2654564 1588638438.20 151.3312 60.0089 32.0000 1.9648 1.9664 417.8838 418.2997 0.0624 -1.0000 -1.0000 2654644 1588638438.30 151.3312 60.0089 32.0000 1.9678 1.9695 417.5310 417.9464 0.0624 -1.0000 -1.0000 2654734 1588638438.40 151.6673 60.0089 32.0000 1.9679 1.9695 417.3627 417.7786 0.0626 -1.0000 -1.0000 2654803 1588638438.50 151.6673 60.0089 32.0000 1.9653 1.9669 417.9361 418.3530 0.0625 -1.0000 -1.0000 2654873 1588638438.60 151.6673 60.0089 32.0000 1.9679 1.9696 417.6034 418.0186 0.0623 -1.0000 -1.0000 2654943 1588638438.70 151.6673 60.0089 32.0000 1.9679 1.9695 417.3839 417.7992 0.0624 -1.0000 -1.0000 2655003 1588638438.80 151.6673 60.0089 32.0000 1.9641 1.9657 417.8413 418.2575 0.0625 -1.0000 -1.0000 2655073 1588638438.90 151.6657 60.0089 32.0000 1.9659 1.9675 418.0210 418.4379 0.0626 -1.0000 -1.0000 2655133 1588638439.00 151.3465 60.0089 32.0000 1.9673 1.9689 417.5169 417.9329 0.0626 -1.0000 -1.0000 2655203 1588638439.10 151.3465 60.0089 32.0000 1.9668 1.9684 417.3848 417.8018 0.0627 -1.0000 -1.0000 2655273 1588638439.20 151.3465 60.0089 32.0000 1.9642 1.9659 417.8917 418.3073 0.0623 -1.0000 -1.0000 2655333 1588638439.30 151.3465 60.0089 32.0000 1.9687 1.9703 417.8658 418.2811 0.0623 -1.0000 -1.0000 2655403 1588638439.40 151.3465 60.0089 32.0000 1.9687 1.9703 417.7022 418.1174 0.0624 -1.0000 -1.0000 2655713 1588638439.50 151.6800 60.0089 32.0000 1.9662 1.9678 418.2221 418.6385 0.0625 -1.0000 -1.0000 2655783 1588638439.60 151.6800 60.0089 32.0000 1.9686 1.9703 417.4441 417.8602 0.0625 -1.0000 -1.0000 2655843 1588638439.70 151.6800 60.0089 32.0000 1.9659 1.9675 417.9693 418.3857 0.0625 -1.0000 -1.0000 2655913 1588638439.80 151.6800 60.0089 32.0000 1.9663 1.9679 417.8394 418.2547 0.0624 -1.0000 -1.0000 2655983 1588638439.90 151.6800 60.0089 32.0000 1.9668 1.9685 417.6296 418.0470 0.0627 -1.0000 -1.0000 2656233 1588638440.00 151.6800 60.0089 32.0000 1.9672 1.9688 417.4569 417.8734 0.0625 -1.0000 -1.0000 2656293 1588638440.10 151.4394 60.0056 32.0000 1.9651 1.9667 417.8711 418.2876 0.0625 -1.0000 -1.0000 2656353 1588638440.20 151.4394 60.0056 32.0000 1.9634 1.9651 417.7723 418.1886 0.0625 -1.0000 -1.0000 2656423 1588638440.30 151.4394 60.0056 32.0000 1.9680 1.9697 417.6549 418.0712 0.0625 -1.0000 -1.0000 2656493 1588638440.40 151.4394 60.0056 32.0000 1.9659 1.9675 417.1967 417.6109 0.0623 -1.0000 -1.0000 2656682 1588638440.50 151.4394 60.0056 32.0000 1.9658 1.9674 417.5310 417.9469 0.0626 -1.0000 -1.0000 2656753 1588638440.60 151.4523 60.0056 32.0000 1.9632 1.9648 417.9145 418.3302 0.0624 -1.0000 -1.0000 2656812 1588638440.70 151.5754 60.0056 32.0000 1.9661 1.9677 417.3117 417.7276 0.0626 -1.0000 -1.0000 2656882 1588638440.80 151.5754 60.0056 32.0000 1.9671 1.9687 417.7366 418.1529 0.0625 -1.0000 -1.0000 2656952 1588638440.90 151.5754 60.0056 32.0000 1.9656 1.9672 417.9987 418.4152 0.0625 -1.0000 -1.0000 2657212 1588638441.00 151.5754 60.0056 32.0000 1.9679 1.9695 417.7045 418.1197 0.0624 -1.0000 -1.0000 2657272 1588638441.10 151.5754 60.0056 32.0000 1.9688 1.9704 417.4528 417.8671 0.0622 -1.0000 -1.0000 2657342 1588638441.20 151.5743 60.0056 32.0000 1.9656 1.9672 417.8267 418.2420 0.0624 -1.0000 -1.0000 2657412 1588638441.30 151.5743 60.0056 32.0000 1.9645 1.9662 417.9773 418.3929 0.0623 -1.0000 -1.0000 2657472 1588638441.40 151.5743 60.0056 32.0000 1.9654 1.9670 417.6694 418.0855 0.0626 -1.0000 -1.0000 2657712 1588638441.50 151.5743 60.0056 32.0000 1.9649 1.9665 417.3636 417.7786 0.0624 -1.0000 -1.0000 2657782 1588638441.60 151.5743 60.0056 32.0000 1.9653 1.9669 417.7555 418.1712 0.0624 -1.0000 -1.0000 2657842 1588638441.70 151.5698 60.0056 32.0000 1.9653 1.9669 418.0997 418.5166 0.0626 -1.0000 -1.0000 2657912 1588638441.80 151.4518 60.0056 32.0000 1.9663 1.9679 417.4494 417.8653 0.0625 -1.0000 -1.0000 2657972 1588638441.90 151.4518 60.0056 32.0000 1.9658 1.9674 417.6939 418.1093 0.0624 -1.0000 -1.0000 2658182 1588638442.00 151.4518 60.0056 32.0000 1.9663 1.9679 418.0532 418.4685 0.0624 -1.0000 -1.0000 2658242 1588638442.10 151.4518 60.0056 32.0000 1.9671 1.9687 417.7119 418.1282 0.0625 -1.0000 -1.0000 2658312 1588638442.20 151.4518 60.0056 32.0000 1.9668 1.9684 417.4269 417.8423 0.0624 -1.0000 -1.0000 2658382 1588638442.30 151.4679 60.0056 32.0000 1.9679 1.9695 417.3854 417.8012 0.0625 -1.0000 -1.0000 2658442 1588638442.40 151.4745 60.0056 32.0000 1.9656 1.9672 417.8646 418.2816 0.0626 -1.0000 -1.0000 2659172 1588638442.50 151.4745 60.0056 32.0000 1.9673 1.9689 417.8928 418.3090 0.0625 -1.0000 -1.0000 2659251 1588638442.60 151.4745 60.0056 32.0000 1.9677 1.9693 417.6678 418.0843 0.0626 -1.0000 -1.0000 2659311 1588638442.70 151.4745 60.0056 32.0000 1.9679 1.9695 417.5183 417.9353 0.0626 -1.0000 -1.0000 2659381 1588638442.80 151.4745 60.0056 32.0000 1.9676 1.9692 418.1380 418.5557 0.0626 -1.0000 -1.0000 2659452 1588638442.90 151.6339 60.0056 32.0000 1.9677 1.9693 417.6018 418.0179 0.0625 -1.0000 -1.0000 2659521 1588638443.00 151.6339 60.0056 32.0000 1.9646 1.9662 418.0766 418.4932 0.0625 -1.0000 -1.0000 2659591 1588638443.10 151.6339 60.0056 32.0000 1.9666 1.9682 417.8564 418.2727 0.0625 -1.0000 -1.0000 2659671 1588638443.20 151.6339 60.0056 32.0000 1.9672 1.9688 417.4415 417.8582 0.0625 -1.0000 -1.0000 2659731 1588638443.30 151.6339 60.0056 32.0000 1.9670 1.9686 417.5521 417.9675 0.0624 -1.0000 -1.0000 2659791 1588638443.40 151.5265 60.0056 32.0000 1.9649 1.9665 417.7828 418.1983 0.0625 -1.0000 -1.0000 2659871 1588638443.50 151.5235 60.0056 32.0000 1.9643 1.9659 418.0135 418.4303 0.0625 -1.0000 -1.0000 2659931 1588638443.60 151.5235 60.0056 32.0000 1.9693 1.9710 417.5972 418.0135 0.0625 -1.0000 -1.0000 2700001 1588638443.70 151.5235 60.0056 32.0000 1.9665 1.9681 417.5733 417.9892 0.0625 -1.0000 -1.0000 2700101 1588638443.80 151.5235 60.0056 32.0000 1.9640 1.9656 417.9942 418.4115 0.0626 -1.0000 -1.0000 2700161 1588638443.90 151.5235 60.0056 32.0000 1.9639 1.9655 417.8904 418.3062 0.0624 -1.0000 -1.0000 2700231 1588638444.00 151.4200 60.0056 32.0000 1.9680 1.9696 417.2118 417.6267 0.0624 -1.0000 -1.0000 2700291 1588638444.10 151.4200 60.0056 32.0000 1.9674 1.9690 417.7515 418.1674 0.0625 -1.0000 -1.0000 2700371 1588638444.20 151.4200 60.0056 32.0000 1.9654 1.9670 418.0056 418.4221 0.0625 -1.0000 -1.0000 2700451 1588638444.30 151.4200 60.0056 32.0000 1.9658 1.9674 417.8874 418.3030 0.0624 -1.0000 -1.0000 2700511 1588638444.40 151.4200 60.0056 32.0000 1.9666 1.9682 417.5179 417.9340 0.0625 -1.0000 -1.0000 2700571 1588638444.50 151.4200 60.0056 32.0000 1.9659 1.9676 417.6132 418.0295 0.0625 -1.0000 -1.0000 2700651 1588638444.60 151.4200 60.0056 32.0000 1.9644 1.9661 418.0171 418.4340 0.0626 -1.0000 -1.0000 2700711 1588638444.70 151.4200 60.0056 32.0000 1.9665 1.9682 417.7139 418.1310 0.0627 -1.0000 -1.0000 2700771 1588638444.80 151.4200 60.0056 32.0000 1.9679 1.9695 417.3567 417.7716 0.0624 -1.0000 -1.0000 2700841 1588638444.90 151.4200 60.0056 32.0000 1.9674 1.9690 417.6547 418.0718 0.0625 -1.0000 -1.0000 2700911 1588638445.00 151.4330 60.0055 32.0000 1.9667 1.9683 417.9907 418.4072 0.0626 -1.0000 -1.0000 2700971 1588638445.10 151.5758 60.0045 32.0000 1.9670 1.9686 417.5414 417.9578 0.0625 -1.0000 -1.0000 2701051 1588638445.20 151.5758 60.0045 32.0000 1.9680 1.9696 417.3797 417.7947 0.0624 -1.0000 -1.0000 2701110 1588638445.30 151.5758 60.0045 32.0000 1.9656 1.9672 417.8507 418.2665 0.0625 -1.0000 -1.0000 2701171 1588638445.40 151.5758 60.0045 32.0000 1.9648 1.9664 417.9827 418.3992 0.0625 -1.0000 -1.0000 2701241 1588638445.50 151.5758 60.0045 32.0000 1.9659 1.9675 417.7019 418.1180 0.0625 -1.0000 -1.0000 2701310 1588638445.60 151.7446 60.0045 32.0000 1.9683 1.9699 417.2414 417.6577 0.0626 -1.0000 -1.0000 2701370 1588638445.70 151.7446 60.0045 32.0000 1.9670 1.9686 417.6667 418.0828 0.0625 -1.0000 -1.0000 2701440 1588638445.80 151.7446 60.0045 32.0000 1.9684 1.9700 417.8821 418.2980 0.0624 -1.0000 -1.0000 2701500 1588638445.90 151.7446 60.0045 32.0000 1.9688 1.9704 417.7865 418.2025 0.0625 -1.0000 -1.0000 2701580 1588638446.00 151.7446 60.0045 32.0000 1.9674 1.9690 418.1339 418.5515 0.0626 -1.0000 -1.0000 2701960 1588638446.10 151.7221 60.0045 32.0000 1.9702 1.9718 417.4131 417.8290 0.0625 -1.0000 -1.0000 2702020 1588638446.20 151.6175 60.0045 32.0000 1.9671 1.9688 417.7304 418.1463 0.0625 -1.0000 -1.0000 2702100 1588638446.30 151.6175 60.0045 32.0000 1.9679 1.9695 417.4615 417.8778 0.0626 -1.0000 -1.0000 2702160 1588638446.40 151.6175 60.0045 32.0000 1.9666 1.9682 417.1568 417.5717 0.0624 -1.0000 -1.0000 2702220 1588638446.50 151.6175 60.0045 32.0000 1.9664 1.9680 417.5959 418.0110 0.0623 -1.0000 -1.0000 2702290 1588638446.60 151.6175 60.0045 32.0000 1.9641 1.9657 417.9412 418.3574 0.0625 -1.0000 -1.0000 2702470 1588638446.70 151.4836 60.0045 32.0000 1.9651 1.9667 417.9152 418.3313 0.0624 -1.0000 -1.0000 2702530 1588638446.80 151.4836 60.0045 32.0000 1.9658 1.9674 417.7693 418.1864 0.0626 -1.0000 -1.0000 2702600 1588638446.90 151.4836 60.0045 32.0000 1.9663 1.9679 417.5061 417.9216 0.0625 -1.0000 -1.0000 2702670 1588638447.00 151.4836 60.0045 32.0000 1.9660 1.9676 417.7988 418.2146 0.0624 -1.0000 -1.0000 2702730 1588638447.10 151.4836 60.0045 32.0000 1.9652 1.9668 417.9779 418.3951 0.0625 -1.0000 -1.0000 2703210 1588638447.20 151.5852 60.0045 32.0000 1.9660 1.9676 418.0179 418.4336 0.0624 -1.0000 -1.0000 2703279 1588638447.30 151.5977 60.0045 32.0000 1.9669 1.9685 417.4057 417.8210 0.0625 -1.0000 -1.0000 2703339 1588638447.40 151.5977 60.0045 32.0000 1.9672 1.9689 417.5888 418.0053 0.0626 -1.0000 -1.0000 2703419 1588638447.50 151.5977 60.0045 32.0000 1.9656 1.9672 418.1248 418.5420 0.0626 -1.0000 -1.0000 2703479 1588638447.60 151.5977 60.0045 32.0000 1.9670 1.9686 417.8611 418.2775 0.0625 -1.0000 -1.0000 2703539 1588638447.70 151.5977 60.0045 32.0000 1.9697 1.9714 417.6597 418.0759 0.0625 -1.0000 -1.0000 2703609 1588638447.80 151.6363 60.0045 32.0000 1.9645 1.9661 417.9983 418.4153 0.0626 -1.0000 -1.0000 2703679 1588638447.90 151.6363 60.0045 32.0000 1.9668 1.9684 417.7490 418.1650 0.0625 -1.0000 -1.0000 2703749 1588638448.00 151.6363 60.0045 32.0000 1.9651 1.9667 417.5135 417.9289 0.0624 -1.0000 -1.0000 2703809 1588638448.10 151.6363 60.0045 32.0000 1.9643 1.9659 418.0568 418.4744 0.0626 -1.0000 -1.0000 2703939 1588638448.20 151.6363 60.0045 32.0000 1.9635 1.9651 417.9550 418.3708 0.0625 -1.0000 -1.0000 2704009 1588638448.30 151.4870 60.0045 32.0000 1.9660 1.9676 417.7064 418.1230 0.0626 -1.0000 -1.0000 2704069 1588638448.40 151.4870 60.0045 32.0000 1.9669 1.9686 417.5854 418.0017 0.0625 -1.0000 -1.0000 2704139 1588638448.50 151.4870 60.0045 32.0000 1.9641 1.9657 417.9800 418.3958 0.0624 -1.0000 -1.0000 2704209 1588638448.60 151.4870 60.0045 32.0000 1.9676 1.9692 417.8226 418.2386 0.0625 -1.0000 -1.0000 2704689 1588638448.70 151.4870 60.0045 32.0000 1.9686 1.9702 417.3210 417.7372 0.0626 -1.0000 -1.0000 2704759 1588638448.80 151.4806 60.0045 32.0000 1.9643 1.9659 417.7242 418.1398 0.0623 -1.0000 -1.0000 2704829 1588638448.90 151.4611 60.0045 32.0000 1.9660 1.9676 418.1612 418.5773 0.0625 -1.0000 -1.0000 2704888 1588638449.00 151.4611 60.0045 32.0000 1.9671 1.9687 417.9387 418.3554 0.0626 -1.0000 -1.0000 2704949 1588638449.10 151.4611 60.0045 32.0000 1.9674 1.9690 417.5490 417.9651 0.0625 -1.0000 -1.0000 2705198 1588638449.20 151.4611 60.0045 32.0000 1.9652 1.9668 417.6404 418.0569 0.0625 -1.0000 -1.0000 2705258 1588638449.30 151.4611 60.0045 32.0000 1.9644 1.9660 417.9826 418.3988 0.0626 -1.0000 -1.0000 2705318 1588638449.40 151.2921 60.0045 32.0000 1.9656 1.9673 417.8899 418.3076 0.0627 -1.0000 -1.0000 2705398 1588638449.50 151.2921 60.0045 32.0000 1.9677 1.9693 417.4973 417.9140 0.0626 -1.0000 -1.0000 2705458 1588638449.60 151.2921 60.0045 32.0000 1.9673 1.9689 417.9323 418.3477 0.0623 -1.0000 -1.0000 2705518 1588638449.70 151.2921 60.0045 32.0000 1.9644 1.9661 418.1911 418.6073 0.0625 -1.0000 -1.0000 2705708 1588638449.80 151.2921 60.0045 32.0000 1.9669 1.9685 417.7046 418.1210 0.0625 -1.0000 -1.0000 2705768 1588638449.90 151.3109 60.0047 32.0000 1.9695 1.9711 417.4699 417.8861 0.0626 -1.0000 -1.0000 2705848 1588638450.00 151.5879 60.0078 32.0000 1.9652 1.9669 417.9063 418.3224 0.0624 -1.0000 -1.0000 2705908 1588638450.10 151.5879 60.0078 32.0000 1.9647 1.9663 418.0042 418.4206 0.0625 -1.0000 -1.0000 2705968 1588638450.20 151.5879 60.0078 32.0000 1.9670 1.9686 417.4738 417.8895 0.0624 -1.0000 -1.0000 2706428 1588638450.30 151.5879 60.0078 32.0000 1.9668 1.9684 417.4016 417.8159 0.0623 -1.0000 -1.0000 2706498 1588638450.40 151.5879 60.0078 32.0000 1.9662 1.9678 417.7590 418.1748 0.0624 -1.0000 -1.0000 2706558 1588638450.50 151.4067 60.0078 32.0000 1.9660 1.9676 417.9763 418.3930 0.0626 -1.0000 -1.0000 2706628 1588638450.60 151.4067 60.0078 32.0000 1.9658 1.9674 417.5641 417.9798 0.0624 -1.0000 -1.0000 2706688 1588638450.70 151.4067 60.0078 32.0000 1.9647 1.9663 417.8753 418.2909 0.0624 -1.0000 -1.0000 2706758 1588638450.80 151.4067 60.0078 32.0000 1.9662 1.9678 417.9049 418.3212 0.0626 -1.0000 -1.0000 2706827 1588638450.90 151.4067 60.0078 32.0000 1.9682 1.9698 417.3667 417.7832 0.0625 -1.0000 -1.0000 2706887 1588638451.00 151.4067 60.0078 32.0000 1.9668 1.9684 417.9269 418.3418 0.0623 -1.0000 -1.0000 2706947 1588638451.10 151.4189 60.0078 32.0000 1.9663 1.9679 418.1496 418.5666 0.0626 -1.0000 -1.0000 2707027 1588638451.20 151.4189 60.0078 32.0000 1.9675 1.9691 417.6662 418.0827 0.0625 -1.0000 -1.0000 2707207 1588638451.30 151.4189 60.0078 32.0000 1.9678 1.9694 417.6539 418.0699 0.0625 -1.0000 -1.0000 2707267 1588638451.40 151.4189 60.0078 32.0000 1.9659 1.9675 418.0420 418.4571 0.0623 -1.0000 -1.0000 2707347 1588638451.50 151.4189 60.0078 32.0000 1.9671 1.9688 418.0264 418.4423 0.0624 -1.0000 -1.0000 2707407 1588638451.60 151.4189 60.0078 32.0000 1.9678 1.9694 417.8075 418.2232 0.0624 -1.0000 -1.0000 2707467 1588638451.70 151.4189 60.0078 32.0000 1.9658 1.9674 417.8334 418.2505 0.0627 -1.0000 -1.0000 2707727 1588638451.80 151.2568 60.0078 32.0000 1.9652 1.9669 417.9260 418.3427 0.0626 -1.0000 -1.0000 2707787 1588638451.90 151.2381 60.0078 32.0000 1.9661 1.9677 417.6965 418.1131 0.0625 -1.0000 -1.0000 2707867 1588638452.00 151.2381 60.0078 32.0000 1.9651 1.9667 417.4204 417.8362 0.0624 -1.0000 -1.0000 2707927 1588638452.10 151.2381 60.0078 32.0000 1.9645 1.9662 417.7846 418.1996 0.0623 -1.0000 -1.0000 2707987 1588638452.20 151.2381 60.0078 32.0000 1.9680 1.9696 418.1549 418.5717 0.0626 -1.0000 -1.0000 2708177 1588638452.30 151.2404 60.0078 32.0000 1.9690 1.9706 417.8425 418.2580 0.0624 -1.0000 -1.0000 2708237 1588638452.40 151.2519 60.0078 32.0000 1.9676 1.9692 417.7677 418.1833 0.0624 -1.0000 -1.0000 2708297 1588638452.50 151.2519 60.0078 32.0000 1.9677 1.9693 417.9564 418.3720 0.0623 -1.0000 -1.0000 2708387 1588638452.60 151.2519 60.0078 32.0000 1.9679 1.9695 417.4194 417.8347 0.0624 -1.0000 -1.0000 2708457 1588638452.70 151.2519 60.0078 32.0000 1.9652 1.9668 417.4980 417.9132 0.0624 -1.0000 -1.0000 2708727 1588638452.80 151.2519 60.0078 32.0000 1.9648 1.9664 417.6739 418.0899 0.0626 -1.0000 -1.0000 2708797 1588638452.90 151.7436 60.0078 32.0000 1.9659 1.9675 417.6444 418.0589 0.0623 -1.0000 -1.0000 2708867 1588638453.00 151.7436 60.0078 32.0000 1.9672 1.9688 417.4730 417.8883 0.0625 -1.0000 -1.0000 2708927 1588638453.10 151.7436 60.0078 32.0000 1.9659 1.9675 418.0405 418.4569 0.0625 -1.0000 -1.0000 2708996 1588638453.20 151.7436 60.0078 32.0000 1.9666 1.9683 417.4861 417.9020 0.0625 -1.0000 -1.0000 2709227 1588638453.30 151.7436 60.0078 32.0000 1.9664 1.9680 417.4257 417.8408 0.0624 -1.0000 -1.0000 2709286 1588638453.40 151.4214 60.0078 32.0000 1.9655 1.9671 417.7536 418.1687 0.0623 -1.0000 -1.0000 2709366 1588638453.50 151.2833 60.0078 32.0000 1.9651 1.9667 417.9662 418.3838 0.0626 -1.0000 -1.0000 2709426 1588638453.60 151.2833 60.0078 32.0000 1.9678 1.9694 417.7587 418.1741 0.0624 -1.0000 -1.0000 2709496 1588638453.70 151.2833 60.0078 32.0000 1.9671 1.9687 417.5116 417.9270 0.0625 -1.0000 -1.0000 2710426 1588638453.80 151.2833 60.0078 32.0000 1.9653 1.9669 417.9102 418.3247 0.0623 -1.0000 -1.0000 2710496 1588638453.90 151.3031 60.0078 32.0000 1.9653 1.9670 417.7463 418.1619 0.0624 -1.0000 -1.0000 2710566 1588638454.00 151.6239 60.0078 32.0000 1.9685 1.9701 417.3962 417.8117 0.0625 -1.0000 -1.0000 2710636 1588638454.10 151.6239 60.0078 32.0000 1.9662 1.9678 417.8461 418.2619 0.0624 -1.0000 -1.0000 2710746 1588638454.20 151.6239 60.0078 32.0000 1.9663 1.9680 417.8273 418.2430 0.0625 -1.0000 -1.0000 2710815 1588638454.30 151.6239 60.0078 32.0000 1.9691 1.9707 417.5321 417.9477 0.0625 -1.0000 -1.0000 2710886 1588638454.40 151.6239 60.0078 32.0000 1.9676 1.9692 417.9896 418.4061 0.0625 -1.0000 -1.0000 2710945 1588638454.50 151.4092 60.0078 32.0000 1.9634 1.9650 418.0002 418.4160 0.0624 -1.0000 -1.0000 2711015 1588638454.60 151.3672 60.0078 32.0000 1.9660 1.9676 417.8448 418.2616 0.0626 -1.0000 -1.0000 2711075 1588638454.70 151.3672 60.0078 32.0000 1.9653 1.9670 418.0611 418.4779 0.0625 -1.0000 -1.0000 2711145 1588638454.80 151.3672 60.0078 32.0000 1.9679 1.9695 418.0454 418.4608 0.0623 -1.0000 -1.0000 2711220 1588638454.90 151.3672 60.0078 32.0000 1.9660 1.9676 417.6337 418.0484 0.0623 -1.0000 -1.0000 2711280 1588638455.00 151.3901 60.0079 32.0000 1.9676 1.9692 417.4799 417.8959 0.0625 -1.0000 -1.0000 2711350 1588638455.10 151.6541 60.0085 32.0000 1.9660 1.9676 418.1950 418.6113 0.0625 -1.0000 -1.0000 2711420 1588638455.20 151.6541 60.0085 32.0000 1.9677 1.9693 417.7207 418.1365 0.0624 -1.0000 -1.0000 2711480 1588638455.30 151.6541 60.0085 32.0000 1.9678 1.9694 417.4278 417.8448 0.0627 -1.0000 -1.0000 2711540 1588638455.40 151.6541 60.0085 32.0000 1.9647 1.9663 417.7252 418.1421 0.0626 -1.0000 -1.0000 2711620 1588638455.50 151.6541 60.0085 32.0000 1.9655 1.9671 418.0394 418.4557 0.0624 -1.0000 -1.0000 2711680 1588638455.60 151.4469 60.0085 32.0000 1.9650 1.9666 417.7005 418.1158 0.0624 -1.0000 -1.0000 2711760 1588638455.70 151.4083 60.0085 32.0000 1.9667 1.9684 417.4196 417.8353 0.0625 -1.0000 -1.0000 2711830 1588638455.80 151.4083 60.0085 32.0000 1.9665 1.9681 417.6883 418.1041 0.0624 -1.0000 -1.0000 2711950 1588638455.90 151.4083 60.0085 32.0000 1.9651 1.9667 418.0945 418.5104 0.0624 -1.0000 -1.0000 2712030 1588638456.00 151.4083 60.0085 32.0000 1.9675 1.9691 418.0765 418.4939 0.0626 -1.0000 -1.0000 2712090 1588638456.10 151.4037 60.0085 32.0000 1.9687 1.9703 417.6179 418.0327 0.0624 -1.0000 -1.0000 2712150 1588638456.20 151.3421 60.0085 32.0000 1.9656 1.9672 418.0029 418.4189 0.0625 -1.0000 -1.0000 2712230 1588638456.30 151.3421 60.0085 32.0000 1.9649 1.9665 418.0803 418.4971 0.0626 -1.0000 -1.0000 2712659 1588638456.40 151.3421 60.0085 32.0000 1.9660 1.9676 417.7773 418.1935 0.0624 -1.0000 -1.0000 2712719 1588638456.50 151.3421 60.0085 32.0000 1.9664 1.9680 417.8296 418.2456 0.0626 -1.0000 -1.0000 2712789 1588638456.60 151.3421 60.0085 32.0000 1.9661 1.9677 418.1611 418.5780 0.0625 -1.0000 -1.0000 2712859 1588638456.70 151.3580 60.0085 32.0000 1.9669 1.9685 417.6192 418.0354 0.0625 -1.0000 -1.0000 2712999 1588638456.80 151.3596 60.0085 32.0000 1.9684 1.9700 417.4274 417.8430 0.0624 -1.0000 -1.0000 2713139 1588638456.90 151.3596 60.0085 32.0000 1.9659 1.9675 418.0575 418.4737 0.0625 -1.0000 -1.0000 2713209 1588638457.00 151.3596 60.0085 32.0000 1.9669 1.9685 417.6518 418.0681 0.0625 -1.0000 -1.0000 2713269 1588638457.10 151.3596 60.0085 32.0000 1.9670 1.9686 417.9150 418.3309 0.0624 -1.0000 -1.0000 2713339 1588638457.20 151.3639 60.0085 32.0000 1.9663 1.9679 418.1593 418.5766 0.0626 -1.0000 -1.0000 2713399 1588638457.30 151.3783 60.0085 32.0000 1.9672 1.9688 417.7003 418.1168 0.0625 -1.0000 -1.0000 2713639 1588638457.40 151.3783 60.0085 32.0000 1.9659 1.9675 418.0925 418.5087 0.0625 -1.0000 -1.0000 2713709 1588638457.50 151.3783 60.0085 32.0000 1.9661 1.9677 417.6677 418.0830 0.0623 -1.0000 -1.0000 2713769 1588638457.60 151.3783 60.0085 32.0000 1.9645 1.9662 417.4378 417.8529 0.0624 -1.0000 -1.0000 2713829 1588638457.70 151.3783 60.0085 32.0000 1.9656 1.9672 417.8712 418.2865 0.0624 -1.0000 -1.0000 2713899 1588638457.80 151.2979 60.0085 32.0000 1.9654 1.9670 418.1166 418.5327 0.0625 -1.0000 -1.0000 2713969 1588638457.90 151.2979 60.0085 32.0000 1.9647 1.9663 417.9002 418.3165 0.0624 -1.0000 -1.0000 2714039 1588638458.00 151.2979 60.0085 32.0000 1.9665 1.9681 417.5636 417.9786 0.0623 -1.0000 -1.0000 2714099 1588638458.10 151.2979 60.0085 32.0000 1.9643 1.9659 417.8013 418.2183 0.0627 -1.0000 -1.0000 2714169 1588638458.20 151.2979 60.0085 32.0000 1.9649 1.9665 418.0680 418.4856 0.0627 -1.0000 -1.0000 2714239 1588638458.30 151.2979 60.0085 32.0000 1.9669 1.9685 417.9197 418.3357 0.0624 -1.0000 -1.0000 2714299 1588638458.40 151.4222 60.0085 32.0000 1.9672 1.9688 417.6430 418.0591 0.0625 -1.0000 -1.0000 2714369 1588638458.50 151.4222 60.0085 32.0000 1.9635 1.9651 417.9355 418.3515 0.0624 -1.0000 -1.0000 2714439 1588638458.60 151.4222 60.0085 32.0000 1.9659 1.9675 417.8017 418.2171 0.0624 -1.0000 -1.0000 2714498 1588638458.70 151.4222 60.0085 32.0000 1.9682 1.9698 417.5100 417.9259 0.0625 -1.0000 -1.0000 2714559 1588638458.80 151.4222 60.0085 32.0000 1.9650 1.9666 417.9721 418.3887 0.0625 -1.0000 -1.0000 2714638 1588638458.90 151.4480 60.0085 32.0000 1.9666 1.9682 417.8932 418.3110 0.0627 -1.0000 -1.0000 2714908 1588638459.00 151.5451 60.0085 32.0000 1.9664 1.9681 417.7038 418.1202 0.0625 -1.0000 -1.0000 2714978 1588638459.10 151.5451 60.0085 32.0000 1.9639 1.9655 417.5875 418.0022 0.0622 -1.0000 -1.0000 2715048 1588638459.20 151.5451 60.0085 32.0000 1.9638 1.9654 417.9156 418.3311 0.0624 -1.0000 -1.0000 2715108 1588638459.30 151.5451 60.0085 32.0000 1.9647 1.9663 418.0008 418.4167 0.0625 -1.0000 -1.0000 2715178 1588638459.40 151.5451 60.0085 32.0000 1.9652 1.9668 417.7057 418.1223 0.0626 -1.0000 -1.0000 2715468 1588638459.50 151.4083 60.0085 32.0000 1.9658 1.9674 417.8627 418.2780 0.0624 -1.0000 -1.0000 2715528 1588638459.60 151.3985 60.0085 32.0000 1.9654 1.9670 418.0267 418.4430 0.0625 -1.0000 -1.0000 2715588 1588638459.70 151.3985 60.0085 32.0000 1.9663 1.9679 417.8202 418.2372 0.0626 -1.0000 -1.0000 2715668 1588638459.80 151.3985 60.0085 32.0000 1.9653 1.9670 417.3889 417.8054 0.0625 -1.0000 -1.0000 2715728 1588638459.90 151.3985 60.0085 32.0000 1.9669 1.9685 417.9444 418.3601 0.0624 -1.0000 -1.0000 2716018 1588638460.00 151.4145 60.0087 32.0000 1.9649 1.9665 418.0658 418.4815 0.0624 -1.0000 -1.0000 2716078 1588638460.10 151.6039 60.0110 32.0000 1.9658 1.9674 417.8714 418.2876 0.0624 -1.0000 -1.0000 2716138 1588638460.20 151.6039 60.0110 32.0000 1.9664 1.9680 417.7476 418.1628 0.0624 -1.0000 -1.0000 2716217 1588638460.30 151.6039 60.0110 32.0000 1.9660 1.9676 418.1112 418.5272 0.0625 -1.0000 -1.0000 2716277 1588638460.40 151.6039 60.0110 32.0000 1.9645 1.9661 418.0038 418.4211 0.0626 -1.0000 -1.0000 2716507 1588638460.50 151.6039 60.0110 32.0000 1.9657 1.9673 417.5975 418.0144 0.0627 -1.0000 -1.0000 2716577 1588638460.60 151.8212 60.0110 32.0000 1.9682 1.9698 418.0245 418.4412 0.0625 -1.0000 -1.0000 2716647 1588638460.70 151.8212 60.0110 32.0000 1.9684 1.9700 418.0343 418.4510 0.0626 -1.0000 -1.0000 2716707 1588638460.80 151.8212 60.0110 32.0000 1.9673 1.9689 417.5251 417.9412 0.0625 -1.0000 -1.0000 2716777 1588638460.90 151.8212 60.0110 32.0000 1.9659 1.9675 417.9774 418.3942 0.0626 -1.0000 -1.0000 2716967 1588638461.00 151.8212 60.0110 32.0000 1.9659 1.9675 417.9069 418.3239 0.0626 -1.0000 -1.0000 2717027 1588638461.10 151.7180 60.0110 32.0000 1.9664 1.9680 417.4550 417.8709 0.0625 -1.0000 -1.0000 2717097 1588638461.20 151.5399 60.0110 32.0000 1.9668 1.9684 417.2086 417.6243 0.0625 -1.0000 -1.0000 2717167 1588638461.30 151.5399 60.0110 32.0000 1.9611 1.9627 417.7248 418.1410 0.0626 -1.0000 -1.0000 2717227 1588638461.40 151.5399 60.0110 32.0000 1.9637 1.9654 417.9017 418.3190 0.0626 -1.0000 -1.0000 2717297 1588638461.50 151.5399 60.0110 32.0000 1.9659 1.9675 417.8184 418.2349 0.0625 -1.0000 -1.0000 2717727 1588638461.60 151.5399 60.0110 32.0000 1.9666 1.9682 417.4733 417.8896 0.0626 -1.0000 -1.0000 2717787 1588638461.70 151.4146 60.0110 32.0000 1.9661 1.9677 417.7811 418.1985 0.0627 -1.0000 -1.0000 2717867 1588638461.80 151.4019 60.0110 32.0000 1.9641 1.9657 417.9598 418.3760 0.0625 -1.0000 -1.0000 2717927 1588638461.90 151.4019 60.0110 32.0000 1.9668 1.9684 417.7812 418.1976 0.0626 -1.0000 -1.0000 2717997 1588638462.00 151.4019 60.0110 32.0000 1.9660 1.9676 417.2991 417.7161 0.0626 -1.0000 -1.0000 2718226 1588638462.10 151.4019 60.0110 32.0000 1.9651 1.9667 417.8304 418.2463 0.0625 -1.0000 -1.0000 2718286 1588638462.20 151.4019 60.0110 32.0000 1.9646 1.9662 418.0357 418.4520 0.0625 -1.0000 -1.0000 2718367 1588638462.30 151.4368 60.0110 32.0000 1.9672 1.9688 417.9615 418.3793 0.0627 -1.0000 -1.0000 2718427 1588638462.40 151.6265 60.0110 32.0000 1.9670 1.9687 417.6095 418.0249 0.0623 -1.0000 -1.0000 2718486 1588638462.50 151.6265 60.0110 32.0000 1.9666 1.9682 417.8524 418.2675 0.0624 -1.0000 -1.0000 2718786 1588638462.60 151.6265 60.0110 32.0000 1.9650 1.9666 417.9891 418.4063 0.0627 -1.0000 -1.0000 2718846 1588638462.70 151.6265 60.0110 32.0000 1.9649 1.9665 417.7990 418.2165 0.0627 -1.0000 -1.0000 2718906 1588638462.80 151.6265 60.0110 32.0000 1.9656 1.9673 417.5280 417.9441 0.0625 -1.0000 -1.0000 2718976 1588638462.90 151.6837 60.0110 32.0000 1.9639 1.9655 417.9852 418.4019 0.0626 -1.0000 -1.0000 2719046 1588638463.00 151.6853 60.0110 32.0000 1.9637 1.9653 417.9756 418.3917 0.0624 -1.0000 -1.0000 2719236 1588638463.10 151.6853 60.0110 32.0000 1.9666 1.9682 417.5607 417.9771 0.0625 -1.0000 -1.0000 2719306 1588638463.20 151.6853 60.0110 32.0000 1.9667 1.9683 417.6852 418.1015 0.0626 -1.0000 -1.0000 2719366 1588638463.30 151.6853 60.0110 32.0000 1.9642 1.9658 417.8895 418.3066 0.0626 -1.0000 -1.0000 2719436 1588638463.40 151.6853 60.0110 32.0000 1.9645 1.9662 417.9287 418.3445 0.0624 -1.0000 -1.0000 2719506 1588638463.50 151.5376 60.0110 32.0000 1.9663 1.9679 417.7973 418.2124 0.0624 -1.0000 -1.0000 2720205 1588638463.60 151.5376 60.0110 32.0000 1.9653 1.9669 417.9410 418.3568 0.0624 -1.0000 -1.0000 2720265 1588638463.70 151.5376 60.0110 32.0000 1.9635 1.9652 418.0224 418.4383 0.0624 -1.0000 -1.0000 2720336 1588638463.80 151.5376 60.0110 32.0000 1.9662 1.9678 417.6629 418.0784 0.0624 -1.0000 -1.0000 2720405 1588638463.90 151.5376 60.0110 32.0000 1.9648 1.9664 417.9937 418.4085 0.0624 -1.0000 -1.0000 2720485 1588638464.00 151.6271 60.0110 32.0000 1.9669 1.9685 417.9950 418.4117 0.0624 -1.0000 -1.0000 2720545 1588638464.10 151.6271 60.0110 32.0000 1.9691 1.9707 417.5729 417.9883 0.0624 -1.0000 -1.0000 2720605 1588638464.20 151.6271 60.0110 32.0000 1.9664 1.9680 417.6138 418.0307 0.0626 -1.0000 -1.0000 2720675 1588638464.30 151.6271 60.0110 32.0000 1.9650 1.9666 418.1198 418.5367 0.0625 -1.0000 -1.0000 2720745 1588638464.40 151.6271 60.0110 32.0000 1.9654 1.9670 417.9003 418.3164 0.0625 -1.0000 -1.0000 2720805 1588638464.50 151.6271 60.0110 32.0000 1.9677 1.9693 417.6247 418.0407 0.0625 -1.0000 -1.0000 2720875 1588638464.60 151.5052 60.0110 32.0000 1.9649 1.9665 417.6348 418.0507 0.0625 -1.0000 -1.0000 2720935 1588638464.70 151.4797 60.0110 32.0000 1.9640 1.9656 417.8893 418.3037 0.0623 -1.0000 -1.0000 2721005 1588638464.80 151.4797 60.0110 32.0000 1.9649 1.9665 417.9077 418.3238 0.0625 -1.0000 -1.0000 2721075 1588638464.90 151.4797 60.0110 32.0000 1.9685 1.9701 417.7003 418.1160 0.0624 -1.0000 -1.0000 2721155 1588638465.00 151.4797 60.0110 32.0000 1.9662 1.9679 417.9446 418.3600 0.0624 -1.0000 -1.0000 2721215 1588638465.10 151.4797 60.0110 32.0000 1.9655 1.9671 417.9677 418.3844 0.0626 -1.0000 -1.0000 2721285 1588638465.20 151.2129 60.0108 32.0000 1.9668 1.9684 417.6573 418.0738 0.0625 -1.0000 -1.0000 2721345 1588638465.30 151.2129 60.0108 32.0000 1.9669 1.9685 417.5022 417.9183 0.0625 -1.0000 -1.0000 2721415 1588638465.40 151.2129 60.0108 32.0000 1.9651 1.9667 418.1183 418.5348 0.0624 -1.0000 -1.0000 2721495 1588638465.50 151.2129 60.0108 32.0000 1.9646 1.9662 417.9577 418.3738 0.0625 -1.0000 -1.0000 2721555 1588638465.60 151.2129 60.0108 32.0000 1.9660 1.9676 417.5444 417.9600 0.0625 -1.0000 -1.0000 2721725 1588638465.70 151.2851 60.0108 32.0000 1.9661 1.9677 417.6470 418.0634 0.0625 -1.0000 -1.0000 2721805 1588638465.80 151.2914 60.0108 32.0000 1.9647 1.9663 418.1642 418.5799 0.0624 -1.0000 -1.0000 2721865 1588638465.90 151.2914 60.0108 32.0000 1.9660 1.9676 418.0947 418.5107 0.0624 -1.0000 -1.0000 2721935 1588638466.00 151.2914 60.0108 32.0000 1.9662 1.9678 417.5512 417.9659 0.0623 -1.0000 -1.0000 2722005 1588638466.10 151.2914 60.0108 32.0000 1.9668 1.9684 417.8707 418.2870 0.0625 -1.0000 -1.0000 2722224 1588638466.20 151.3586 60.0108 32.0000 1.9681 1.9697 417.7800 418.1942 0.0623 -1.0000 -1.0000 2722294 1588638466.30 151.5941 60.0108 32.0000 1.9697 1.9713 417.4210 417.8370 0.0626 -1.0000 -1.0000 2722364 1588638466.40 151.5941 60.0108 32.0000 1.9663 1.9680 417.9909 418.4070 0.0624 -1.0000 -1.0000 2722424 1588638466.50 151.5941 60.0108 32.0000 1.9669 1.9685 417.3866 417.8024 0.0625 -1.0000 -1.0000 2722494 1588638466.60 151.5941 60.0108 32.0000 1.9647 1.9663 417.6992 418.1151 0.0625 -1.0000 -1.0000 2722724 1588638466.70 151.5941 60.0108 32.0000 1.9660 1.9676 418.2410 418.6581 0.0626 -1.0000 -1.0000 2722784 1588638466.80 151.5768 60.0108 32.0000 1.9664 1.9680 417.8602 418.2765 0.0625 -1.0000 -1.0000 2722854 1588638466.90 151.5547 60.0108 32.0000 1.9672 1.9688 417.4250 417.8413 0.0625 -1.0000 -1.0000 2722914 1588638467.00 151.5547 60.0108 32.0000 1.9647 1.9663 417.6889 418.1053 0.0626 -1.0000 -1.0000 2722984 1588638467.10 151.5547 60.0108 32.0000 1.9658 1.9674 417.9993 418.4166 0.0627 -1.0000 -1.0000 2723434 1588638467.20 151.5547 60.0108 32.0000 1.9671 1.9687 417.7640 418.1810 0.0626 -1.0000 -1.0000 2723494 1588638467.30 151.5547 60.0108 32.0000 1.9680 1.9696 417.6996 418.1155 0.0625 -1.0000 -1.0000 2723564 1588638467.40 151.2740 60.0108 32.0000 1.9655 1.9671 418.0478 418.4631 0.0623 -1.0000 -1.0000 2723634 1588638467.50 151.2740 60.0108 32.0000 1.9654 1.9670 417.9315 418.3480 0.0627 -1.0000 -1.0000 2723694 1588638467.60 151.2740 60.0108 32.0000 1.9665 1.9681 417.5723 417.9887 0.0625 -1.0000 -1.0000 2723883 1588638467.70 151.2740 60.0108 32.0000 1.9661 1.9677 417.4640 417.8786 0.0623 -1.0000 -1.0000 2723954 1588638467.80 151.2740 60.0108 32.0000 1.9660 1.9676 417.8513 418.2677 0.0626 -1.0000 -1.0000 2724013 1588638467.90 151.5266 60.0108 32.0000 1.9662 1.9678 418.0821 418.4983 0.0624 -1.0000 -1.0000 2724093 1588638468.00 151.6584 60.0108 32.0000 1.9681 1.9697 417.4840 417.8993 0.0624 -1.0000 -1.0000 2724153 1588638468.10 151.6584 60.0108 32.0000 1.9662 1.9678 417.7301 418.1461 0.0625 -1.0000 -1.0000 2724403 1588638468.20 151.6584 60.0108 32.0000 1.9661 1.9677 418.3401 418.7570 0.0625 -1.0000 -1.0000 2724473 1588638468.30 151.6584 60.0108 32.0000 1.9673 1.9689 417.9716 418.3875 0.0625 -1.0000 -1.0000 2724533 1588638468.40 151.6605 60.0108 32.0000 1.9670 1.9686 418.0601 418.4764 0.0625 -1.0000 -1.0000 2724593 1588638468.50 151.8703 60.0108 32.0000 1.9693 1.9709 418.0089 418.4253 0.0624 -1.0000 -1.0000 2724673 1588638468.60 151.8703 60.0108 32.0000 1.9676 1.9692 417.7070 418.1217 0.0623 -1.0000 -1.0000 2725303 1588638468.70 151.8703 60.0108 32.0000 1.9647 1.9663 418.0759 418.4915 0.0624 -1.0000 -1.0000 2725363 1588638468.80 151.8703 60.0108 32.0000 1.9649 1.9665 417.7733 418.1905 0.0626 -1.0000 -1.0000 2725433 1588638468.90 151.8703 60.0108 32.0000 1.9658 1.9674 417.3410 417.7559 0.0623 -1.0000 -1.0000 2725493 1588638469.00 151.4609 60.0108 32.0000 1.9645 1.9661 417.4416 417.8570 0.0624 -1.0000 -1.0000 2725563 1588638469.10 151.2704 60.0108 32.0000 1.9640 1.9656 417.8951 418.3109 0.0624 -1.0000 -1.0000 2725773 1588638469.20 151.2704 60.0108 32.0000 1.9649 1.9665 417.9756 418.3912 0.0624 -1.0000 -1.0000 2725833 1588638469.30 151.2704 60.0108 32.0000 1.9639 1.9655 417.8379 418.2535 0.0624 -1.0000 -1.0000 2725893 1588638469.40 151.2704 60.0108 32.0000 1.9673 1.9689 417.7851 418.1998 0.0623 -1.0000 -1.0000 2725963 1588638469.50 151.2704 60.0108 32.0000 1.9654 1.9670 417.8827 418.2986 0.0624 -1.0000 -1.0000 2726033 1588638469.60 151.3123 60.0115 32.0000 1.9644 1.9660 418.0109 418.4265 0.0624 -1.0000 -1.0000 2726092 1588638469.70 151.3146 60.0116 32.0000 1.9673 1.9690 417.5281 417.9437 0.0624 -1.0000 -1.0000 2726162 1588638469.80 151.3146 60.0116 32.0000 1.9672 1.9688 417.5874 418.0042 0.0625 -1.0000 -1.0000 2726232 1588638469.90 151.3146 60.0116 32.0000 1.9655 1.9671 417.9751 418.3907 0.0625 -1.0000 -1.0000 2726302 1588638470.00 151.3146 60.0116 32.0000 1.9655 1.9672 417.9552 418.3719 0.0625 -1.0000 -1.0000 2726362 1588638470.10 151.3146 60.0116 32.0000 1.9673 1.9689 417.8138 418.2288 0.0623 -1.0000 -1.0000 2726432 1588638470.20 151.5743 60.0116 32.0000 1.9666 1.9682 417.5279 417.9425 0.0623 -1.0000 -1.0000 2726502 1588638470.30 151.5743 60.0116 32.0000 1.9657 1.9673 418.1043 418.5194 0.0623 -1.0000 -1.0000 2726572 1588638470.40 151.5743 60.0116 32.0000 1.9632 1.9648 418.0733 418.4884 0.0623 -1.0000 -1.0000 2726632 1588638470.50 151.5743 60.0116 32.0000 1.9650 1.9666 417.7644 418.1806 0.0626 -1.0000 -1.0000 2726702 1588638470.60 151.5743 60.0116 32.0000 1.9655 1.9671 417.8242 418.2392 0.0623 -1.0000 -1.0000 2726772 1588638470.70 151.5428 60.0116 32.0000 1.9654 1.9670 418.0622 418.4781 0.0625 -1.0000 -1.0000 2726832 1588638470.80 151.5428 60.0116 32.0000 1.9663 1.9679 417.6932 418.1097 0.0625 -1.0000 -1.0000 2726902 1588638470.90 151.5428 60.0116 32.0000 1.9670 1.9686 417.6542 418.0698 0.0624 -1.0000 -1.0000 2726962 1588638471.00 151.5428 60.0116 32.0000 1.9657 1.9673 418.1149 418.5317 0.0625 -1.0000 -1.0000 2727032 1588638471.10 151.5428 60.0116 32.0000 1.9662 1.9678 417.9321 418.3484 0.0625 -1.0000 -1.0000 2727102 1588638471.20 151.5428 60.0116 32.0000 1.9660 1.9677 417.3684 417.7836 0.0625 -1.0000 -1.0000 2727482 1588638471.30 151.6982 60.0116 32.0000 1.9651 1.9667 418.0374 418.4549 0.0627 -1.0000 -1.0000 2727542 1588638471.40 151.7386 60.0116 32.0000 1.9678 1.9694 417.7901 418.2066 0.0625 -1.0000 -1.0000 2727612 1588638471.50 151.7386 60.0116 32.0000 1.9683 1.9699 417.4002 417.8160 0.0625 -1.0000 -1.0000 2727682 1588638471.60 151.7386 60.0116 32.0000 1.9667 1.9683 417.8888 418.3044 0.0624 -1.0000 -1.0000 2727742 1588638471.70 151.7386 60.0116 32.0000 1.9692 1.9709 417.7718 418.1875 0.0624 -1.0000 -1.0000 2727981 1588638471.80 151.7386 60.0116 32.0000 1.9659 1.9675 417.6491 418.0644 0.0624 -1.0000 -1.0000 2728042 1588638471.90 151.5316 60.0116 32.0000 1.9639 1.9655 417.8942 418.3103 0.0625 -1.0000 -1.0000 2728121 1588638472.00 151.5316 60.0116 32.0000 1.9649 1.9665 417.7330 418.1486 0.0624 -1.0000 -1.0000 2728181 1588638472.10 151.5316 60.0116 32.0000 1.9665 1.9681 417.4785 417.8937 0.0624 -1.0000 -1.0000 2728241 1588638472.20 151.5316 60.0116 32.0000 1.9656 1.9672 417.5594 417.9750 0.0625 -1.0000 -1.0000 2728591 1588638472.30 151.5316 60.0116 32.0000 1.9649 1.9665 418.0448 418.4607 0.0624 -1.0000 -1.0000 2728651 1588638472.40 151.5212 60.0116 32.0000 1.9649 1.9665 418.0337 418.4505 0.0625 -1.0000 -1.0000 2728711 1588638472.50 151.2603 60.0116 32.0000 1.9658 1.9674 417.6100 418.0253 0.0624 -1.0000 -1.0000 2728781 1588638472.60 151.2603 60.0116 32.0000 1.9663 1.9679 417.2817 417.6978 0.0625 -1.0000 -1.0000 2728851 1588638472.70 151.2603 60.0116 32.0000 1.9657 1.9673 417.6161 418.0319 0.0625 -1.0000 -1.0000 2729181 1588638472.80 151.2603 60.0116 32.0000 1.9647 1.9663 417.9563 418.3724 0.0624 -1.0000 -1.0000 2729251 1588638472.90 151.2603 60.0116 32.0000 1.9670 1.9687 417.6922 418.1079 0.0624 -1.0000 -1.0000 2729321 1588638473.00 151.3429 60.0116 32.0000 1.9682 1.9698 417.4785 417.8939 0.0624 -1.0000 -1.0000 2729381 1588638473.10 151.3429 60.0116 32.0000 1.9655 1.9671 417.8855 418.3018 0.0625 -1.0000 -1.0000 2729471 1588638473.20 151.3429 60.0116 32.0000 1.9654 1.9670 418.1017 418.5176 0.0624 -1.0000 -1.0000 2729541 1588638473.30 151.3429 60.0116 32.0000 1.9682 1.9698 417.9337 418.3495 0.0624 -1.0000 -1.0000 2729671 1588638473.40 151.3429 60.0116 32.0000 1.9684 1.9700 417.4965 417.9122 0.0625 -1.0000 -1.0000 2729741 1588638473.50 151.3732 60.0116 32.0000 1.9655 1.9671 417.8289 418.2440 0.0623 -1.0000 -1.0000 2729810 1588638473.60 151.5326 60.0116 32.0000 1.9651 1.9667 418.0429 418.4588 0.0625 -1.0000 -1.0000 2729870 1588638473.70 151.5326 60.0116 32.0000 1.9670 1.9686 417.6971 418.1126 0.0624 -1.0000 -1.0000 2729940 1588638473.80 151.5326 60.0116 32.0000 1.9670 1.9686 417.6088 418.0246 0.0625 -1.0000 -1.0000 2730180 1588638473.90 151.5326 60.0116 32.0000 1.9643 1.9659 418.0493 418.4662 0.0626 -1.0000 -1.0000 2730250 1588638474.00 151.5326 60.0116 32.0000 1.9641 1.9657 418.1311 418.5483 0.0626 -1.0000 -1.0000 2730320 1588638474.10 151.4376 60.0116 32.0000 1.9670 1.9686 417.7982 418.2159 0.0627 -1.0000 -1.0000 2730380 1588638474.20 151.4236 60.0116 32.0000 1.9674 1.9690 417.5439 417.9600 0.0625 -1.0000 -1.0000 2730460 1588638474.30 151.4236 60.0116 32.0000 1.9661 1.9677 418.2443 418.6612 0.0625 -1.0000 -1.0000 2730530 1588638474.40 151.4236 60.0116 32.0000 1.9644 1.9660 417.9369 418.3531 0.0624 -1.0000 -1.0000 2730600 1588638474.50 151.4236 60.0116 32.0000 1.9665 1.9682 417.6919 418.1082 0.0625 -1.0000 -1.0000 2730670 1588638474.60 151.4236 60.0116 32.0000 1.9678 1.9694 418.1112 418.5267 0.0624 -1.0000 -1.0000 2730740 1588638474.70 151.4236 60.0116 32.0000 1.9696 1.9712 417.7510 418.1677 0.0626 -1.0000 -1.0000 2730800 1588638474.80 151.5867 60.0150 32.0000 1.9695 1.9711 417.9125 418.3288 0.0625 -1.0000 -1.0000 2730870 1588638474.90 151.5867 60.0150 32.0000 1.9674 1.9690 418.2917 418.7080 0.0624 -1.0000 -1.0000 2730940 1588638475.00 151.5867 60.0150 32.0000 1.9667 1.9683 417.7240 418.1396 0.0624 -1.0000 -1.0000 2731000 1588638475.10 151.5867 60.0150 32.0000 1.9661 1.9677 418.1786 418.5937 0.0623 -1.0000 -1.0000 2731070 1588638475.20 151.5867 60.0150 32.0000 1.9650 1.9666 417.8554 418.2708 0.0624 -1.0000 -1.0000 2731170 1588638475.30 151.4288 60.0150 32.0000 1.9666 1.9682 417.5345 417.9498 0.0624 -1.0000 -1.0000 2731230 1588638475.40 151.3489 60.0150 32.0000 1.9654 1.9671 417.7487 418.1647 0.0625 -1.0000 -1.0000 2731300 1588638475.50 151.3489 60.0150 32.0000 1.9639 1.9655 418.1641 418.5798 0.0624 -1.0000 -1.0000 2731360 1588638475.60 151.3489 60.0150 32.0000 1.9643 1.9659 417.9408 418.3575 0.0626 -1.0000 -1.0000 2731430 1588638475.70 151.3489 60.0150 32.0000 1.9689 1.9706 417.5828 417.9992 0.0625 -1.0000 -1.0000 2731500 1588638475.80 151.3489 60.0150 32.0000 1.9673 1.9689 417.8171 418.2337 0.0625 -1.0000 -1.0000 2731979 1588638475.90 151.4305 60.0150 32.0000 1.9651 1.9668 418.1790 418.5953 0.0624 -1.0000 -1.0000 2732049 1588638476.00 151.4662 60.0150 32.0000 1.9654 1.9670 418.3371 418.7530 0.0624 -1.0000 -1.0000 2732109 1588638476.10 151.4662 60.0150 32.0000 1.9651 1.9667 417.4748 417.8912 0.0624 -1.0000 -1.0000 2732169 1588638476.20 151.4662 60.0150 32.0000 1.9662 1.9678 417.7915 418.2069 0.0625 -1.0000 -1.0000 2732249 1588638476.30 151.4662 60.0150 32.0000 1.9661 1.9677 418.0853 418.5015 0.0624 -1.0000 -1.0000 2732469 1588638476.40 151.4662 60.0150 32.0000 1.9690 1.9706 417.9415 418.3568 0.0624 -1.0000 -1.0000 2732539 1588638476.50 151.5230 60.0150 32.0000 1.9684 1.9700 417.4510 417.8669 0.0625 -1.0000 -1.0000 2732609 1588638476.60 151.5230 60.0150 32.0000 1.9654 1.9670 418.0546 418.4700 0.0624 -1.0000 -1.0000 2732669 1588638476.70 151.5230 60.0150 32.0000 1.9660 1.9676 417.7739 418.1897 0.0625 -1.0000 -1.0000 2732789 1588638476.80 151.5230 60.0150 32.0000 1.9671 1.9687 417.7490 418.1652 0.0625 -1.0000 -1.0000 2733029 1588638476.90 151.5230 60.0150 32.0000 1.9656 1.9672 417.9312 418.3470 0.0624 -1.0000 -1.0000 2733099 1588638477.00 151.5313 60.0150 32.0000 1.9683 1.9699 417.7673 418.1836 0.0626 -1.0000 -1.0000 2733159 1588638477.10 151.5423 60.0150 32.0000 1.9670 1.9687 417.3910 417.8060 0.0623 -1.0000 -1.0000 2733229 1588638477.20 151.5423 60.0150 32.0000 1.9654 1.9670 417.9824 418.3965 0.0622 -1.0000 -1.0000 2733289 1588638477.30 151.5423 60.0150 32.0000 1.9659 1.9675 417.3744 417.7896 0.0624 -1.0000 -1.0000 2733359 1588638477.40 151.5423 60.0150 32.0000 1.9677 1.9693 417.4384 417.8534 0.0623 -1.0000 -1.0000 2733639 1588638477.50 151.5410 60.0150 32.0000 1.9654 1.9670 418.0303 418.4478 0.0626 -1.0000 -1.0000 2733708 1588638477.60 151.3430 60.0150 32.0000 1.9639 1.9655 418.0151 418.4306 0.0622 -1.0000 -1.0000 2733768 1588638477.70 151.3430 60.0150 32.0000 1.9653 1.9669 417.9278 418.3440 0.0625 -1.0000 -1.0000 2733838 1588638477.80 151.3430 60.0150 32.0000 1.9682 1.9698 417.5190 417.9345 0.0624 -1.0000 -1.0000 2733898 1588638477.90 151.3430 60.0150 32.0000 1.9676 1.9692 417.7780 418.1939 0.0625 -1.0000 -1.0000 2734298 1588638478.00 151.3430 60.0150 32.0000 1.9650 1.9666 418.1835 418.6009 0.0626 -1.0000 -1.0000 2734358 1588638478.10 151.3430 60.0150 32.0000 1.9673 1.9689 418.0129 418.4284 0.0624 -1.0000 -1.0000 2734428 1588638478.20 151.3696 60.0150 32.0000 1.9677 1.9693 417.8222 418.2386 0.0625 -1.0000 -1.0000 2734498 1588638478.30 151.3696 60.0150 32.0000 1.9666 1.9682 418.1541 418.5699 0.0624 -1.0000 -1.0000 2734558 1588638478.40 151.3696 60.0150 32.0000 1.9651 1.9667 418.1353 418.5521 0.0626 -1.0000 -1.0000 2734778 1588638478.50 151.3696 60.0150 32.0000 1.9662 1.9678 417.9724 418.3882 0.0624 -1.0000 -1.0000 2734848 1588638478.60 151.3696 60.0150 32.0000 1.9664 1.9680 417.5448 417.9596 0.0623 -1.0000 -1.0000 2734908 1588638478.70 151.3696 60.0150 32.0000 1.9669 1.9685 417.8176 418.2331 0.0624 -1.0000 -1.0000 2734968 1588638478.80 151.5987 60.0150 32.0000 1.9643 1.9659 418.0311 418.4484 0.0626 -1.0000 -1.0000 2735048 1588638478.90 151.5987 60.0150 32.0000 1.9656 1.9672 417.9889 418.4050 0.0625 -1.0000 -1.0000 2735368 1588638479.00 151.5987 60.0150 32.0000 1.9660 1.9676 417.7199 418.1353 0.0624 -1.0000 -1.0000 2735427 1588638479.10 151.5987 60.0150 32.0000 1.9650 1.9666 418.0370 418.4532 0.0624 -1.0000 -1.0000 2735497 1588638479.20 151.5987 60.0150 32.0000 1.9656 1.9672 417.9059 418.3217 0.0624 -1.0000 -1.0000 2735567 1588638479.30 151.4521 60.0150 32.0000 1.9691 1.9707 417.5930 418.0076 0.0623 -1.0000 -1.0000 2735628 1588638479.40 151.4521 60.0150 32.0000 1.9667 1.9683 418.0777 418.4917 0.0622 -1.0000 -1.0000 2735697 1588638479.50 151.4521 60.0150 32.0000 1.9638 1.9654 417.9484 418.3646 0.0625 -1.0000 -1.0000 2735767 1588638479.60 151.4521 60.0150 32.0000 1.9666 1.9682 417.4306 417.8452 0.0622 -1.0000 -1.0000 2735827 1588638479.70 151.4521 60.0150 32.0000 1.9659 1.9675 418.1848 418.6008 0.0624 -1.0000 -1.0000 2735897 1588638479.80 151.4525 60.0148 32.0000 1.9672 1.9688 417.7563 418.1714 0.0623 -1.0000 -1.0000 2735957 1588638479.90 151.4562 60.0128 32.0000 1.9663 1.9680 417.9279 418.3421 0.0622 -1.0000 -1.0000 2736037 1588638480.00 151.4562 60.0128 32.0000 1.9671 1.9687 418.0848 418.4998 0.0623 -1.0000 -1.0000 2736097 1588638480.10 151.4562 60.0128 32.0000 1.9676 1.9692 417.5434 417.9594 0.0625 -1.0000 -1.0000 2736157 1588638480.20 151.4562 60.0128 32.0000 1.9642 1.9658 418.0063 418.4217 0.0623 -1.0000 -1.0000 2736227 1588638480.30 151.4562 60.0128 32.0000 1.9646 1.9662 418.2038 418.6201 0.0624 -1.0000 -1.0000 2736297 1588638480.40 151.4562 60.0128 32.0000 1.9655 1.9671 417.8374 418.2530 0.0624 -1.0000 -1.0000 2736357 1588638480.50 151.3387 60.0128 32.0000 1.9665 1.9681 417.8006 418.2167 0.0625 -1.0000 -1.0000 2736587 1588638480.60 151.3387 60.0128 32.0000 1.9667 1.9683 417.9178 418.3335 0.0624 -1.0000 -1.0000 2736657 1588638480.70 151.3387 60.0128 32.0000 1.9644 1.9660 418.0230 418.4388 0.0624 -1.0000 -1.0000 2736717 1588638480.80 151.3387 60.0128 32.0000 1.9662 1.9678 418.0808 418.4968 0.0624 -1.0000 -1.0000 2736787 1588638480.90 151.3387 60.0128 32.0000 1.9674 1.9691 417.3882 417.8039 0.0625 -1.0000 -1.0000 2736857 1588638481.00 151.3387 60.0128 32.0000 1.9678 1.9694 417.9243 418.3409 0.0626 -1.0000 -1.0000 2737506 1588638481.10 151.3387 60.0128 32.0000 1.9655 1.9672 418.1182 418.5339 0.0624 -1.0000 -1.0000 2737616 1588638481.20 151.3553 60.0128 32.0000 1.9669 1.9685 417.8800 418.2959 0.0625 -1.0000 -1.0000 2737676 1588638481.30 151.3569 60.0128 32.0000 1.9664 1.9680 417.4261 417.8420 0.0625 -1.0000 -1.0000 2737736 1588638481.40 151.3569 60.0128 32.0000 1.9654 1.9670 418.0453 418.4608 0.0623 -1.0000 -1.0000 2737816 1588638481.50 151.3569 60.0128 32.0000 1.9646 1.9662 417.9861 418.4015 0.0624 -1.0000 -1.0000 2737876 1588638481.60 151.3569 60.0128 32.0000 1.9656 1.9672 417.8953 418.3115 0.0625 -1.0000 -1.0000 2737936 1588638481.70 151.3418 60.0128 32.0000 1.9672 1.9688 418.1660 418.5813 0.0622 -1.0000 -1.0000 2738006 1588638481.80 151.2697 60.0128 32.0000 1.9675 1.9691 418.0303 418.4458 0.0624 -1.0000 -1.0000 2738076 1588638481.90 151.2697 60.0128 32.0000 1.9664 1.9680 417.4885 417.9033 0.0623 -1.0000 -1.0000 2738146 1588638482.00 151.2697 60.0128 32.0000 1.9663 1.9679 418.0009 418.4164 0.0624 -1.0000 -1.0000 2738256 1588638482.10 151.2697 60.0128 32.0000 1.9651 1.9667 418.2389 418.6558 0.0625 -1.0000 -1.0000 2738316 1588638482.20 151.2697 60.0128 32.0000 1.9673 1.9689 418.0457 418.4629 0.0626 -1.0000 -1.0000 2738396 1588638482.30 151.3907 60.0128 32.0000 1.9685 1.9701 417.5633 417.9798 0.0625 -1.0000 -1.0000 2738456 1588638482.40 151.3907 60.0128 32.0000 1.9662 1.9678 417.8980 418.3132 0.0623 -1.0000 -1.0000 2738516 1588638482.50 151.3907 60.0128 32.0000 1.9658 1.9674 418.0744 418.4904 0.0625 -1.0000 -1.0000 2738886 1588638482.60 151.3907 60.0128 32.0000 1.9657 1.9673 417.8839 418.3015 0.0626 -1.0000 -1.0000 2738956 1588638482.70 151.3907 60.0128 32.0000 1.9679 1.9695 417.7254 418.1409 0.0624 -1.0000 -1.0000 2739016 1588638482.80 151.3907 60.0128 32.0000 1.9658 1.9674 418.1643 418.5808 0.0625 -1.0000 -1.0000 2739086 1588638482.90 151.3907 60.0128 32.0000 1.9661 1.9677 418.0727 418.4890 0.0625 -1.0000 -1.0000 2739156 1588638483.00 151.3907 60.0128 32.0000 1.9664 1.9680 417.6354 418.0512 0.0625 -1.0000 -1.0000 2739215 1588638483.10 151.3907 60.0128 32.0000 1.9673 1.9689 417.8667 418.2838 0.0627 -1.0000 -1.0000 2739285 1588638483.20 151.3907 60.0128 32.0000 1.9675 1.9691 418.0072 418.4241 0.0625 -1.0000 -1.0000 2739345 1588638483.30 151.3907 60.0128 32.0000 1.9692 1.9708 417.4816 417.8970 0.0624 -1.0000 -1.0000 2739415 1588638483.40 151.3141 60.0128 32.0000 1.9659 1.9675 417.7130 418.1285 0.0625 -1.0000 -1.0000 2739485 1588638483.50 151.3141 60.0128 32.0000 1.9652 1.9668 418.2455 418.6628 0.0625 -1.0000 -1.0000 2739745 1588638483.60 151.3141 60.0128 32.0000 1.9653 1.9669 417.9646 418.3800 0.0624 -1.0000 -1.0000 2739805 1588638483.70 151.3141 60.0128 32.0000 1.9671 1.9687 417.6950 418.1108 0.0624 -1.0000 -1.0000 2739875 1588638483.80 151.3141 60.0128 32.0000 1.9667 1.9684 417.6396 418.0547 0.0623 -1.0000 -1.0000 2739935 1588638483.90 151.7191 60.0128 32.0000 1.9656 1.9672 418.1806 418.5968 0.0625 -1.0000 -1.0000 2740015 1588638484.00 151.7304 60.0128 32.0000 1.9663 1.9679 418.1472 418.5637 0.0625 -1.0000 -1.0000 2740765 1588638484.10 151.7304 60.0128 32.0000 1.9675 1.9691 417.7777 418.1938 0.0625 -1.0000 -1.0000 2740825 1588638484.20 151.7304 60.0128 32.0000 1.9672 1.9688 417.6276 418.0439 0.0626 -1.0000 -1.0000 2740905 1588638484.30 151.7304 60.0128 32.0000 1.9658 1.9674 417.9137 418.3310 0.0626 -1.0000 -1.0000 2740975 1588638484.40 151.7304 60.0128 32.0000 1.9628 1.9644 418.0762 418.4923 0.0624 -1.0000 -1.0000 2741035 1588638484.50 151.5762 60.0128 32.0000 1.9656 1.9672 418.0447 418.4607 0.0624 -1.0000 -1.0000 2741105 1588638484.60 151.5118 60.0128 32.0000 1.9660 1.9676 418.0599 418.4758 0.0625 -1.0000 -1.0000 2741164 1588638484.70 151.5118 60.0128 32.0000 1.9684 1.9700 417.9523 418.3692 0.0626 -1.0000 -1.0000 2741235 1588638484.80 151.5118 60.0128 32.0000 1.9663 1.9680 417.8706 418.2864 0.0624 -1.0000 -1.0000 2741304 1588638484.90 151.5118 60.0128 32.0000 1.9647 1.9663 417.9998 418.4170 0.0626 -1.0000 -1.0000 2741364 1588638485.00 151.5099 60.0128 32.0000 1.9671 1.9687 417.7406 418.1562 0.0625 -1.0000 -1.0000 2741424 1588638485.10 151.3233 60.0119 32.0000 1.9668 1.9684 418.1049 418.5215 0.0625 -1.0000 -1.0000 2741504 1588638485.20 151.3233 60.0119 32.0000 1.9655 1.9671 417.9775 418.3935 0.0624 -1.0000 -1.0000 2741564 1588638485.30 151.3233 60.0119 32.0000 1.9674 1.9691 417.7455 418.1610 0.0624 -1.0000 -1.0000 2741624 1588638485.40 151.3233 60.0119 32.0000 1.9689 1.9705 417.5442 417.9601 0.0626 -1.0000 -1.0000 2741694 1588638485.50 151.3233 60.0119 32.0000 1.9651 1.9667 417.9746 418.3912 0.0625 -1.0000 -1.0000 2741764 1588638485.60 151.5989 60.0119 32.0000 1.9648 1.9665 418.1900 418.6061 0.0624 -1.0000 -1.0000 2741824 1588638485.70 151.5989 60.0119 32.0000 1.9672 1.9688 417.9212 418.3361 0.0623 -1.0000 -1.0000 2741904 1588638485.80 151.5989 60.0119 32.0000 1.9674 1.9690 417.6012 418.0172 0.0625 -1.0000 -1.0000 2741974 1588638485.90 151.5989 60.0119 32.0000 1.9677 1.9693 417.5268 417.9432 0.0626 -1.0000 -1.0000 2742044 1588638486.00 151.5989 60.0119 32.0000 1.9658 1.9674 418.0757 418.4920 0.0625 -1.0000 -1.0000 2742104 1588638486.10 151.5729 60.0119 32.0000 1.9659 1.9675 417.7034 418.1190 0.0624 -1.0000 -1.0000 2742174 1588638486.20 151.4319 60.0119 32.0000 1.9674 1.9690 417.5791 417.9950 0.0626 -1.0000 -1.0000 2742244 1588638486.30 151.4319 60.0119 32.0000 1.9653 1.9670 417.8865 418.3020 0.0624 -1.0000 -1.0000 2742304 1588638486.40 151.4319 60.0119 32.0000 1.9652 1.9668 417.9906 418.4073 0.0626 -1.0000 -1.0000 2742364 1588638486.50 151.4319 60.0119 32.0000 1.9670 1.9686 417.8604 418.2760 0.0623 -1.0000 -1.0000 2742444 1588638486.60 151.4319 60.0119 32.0000 1.9673 1.9689 417.4752 417.8910 0.0625 -1.0000 -1.0000 2742504 1588638486.70 151.5923 60.0119 32.0000 1.9679 1.9696 417.7266 418.1440 0.0628 -1.0000 -1.0000 2742734 1588638486.80 151.5923 60.0119 32.0000 1.9665 1.9681 418.1968 418.6126 0.0624 -1.0000 -1.0000 2742804 1588638486.90 151.5923 60.0119 32.0000 1.9671 1.9687 417.8298 418.2464 0.0625 -1.0000 -1.0000 2742864 1588638487.00 151.5923 60.0119 32.0000 1.9665 1.9681 417.4972 417.9122 0.0624 -1.0000 -1.0000 2742934 1588638487.10 151.5923 60.0119 32.0000 1.9653 1.9670 417.8169 418.2342 0.0626 -1.0000 -1.0000 2743003 1588638487.20 151.5923 60.0119 32.0000 1.9691 1.9707 417.6952 418.1113 0.0626 -1.0000 -1.0000 2743503 1588638487.30 151.5292 60.0119 32.0000 1.9662 1.9678 417.8697 418.2859 0.0624 -1.0000 -1.0000 2743573 1588638487.40 151.5292 60.0119 32.0000 1.9648 1.9664 418.1286 418.5445 0.0624 -1.0000 -1.0000 2743653 1588638487.50 151.5292 60.0119 32.0000 1.9676 1.9692 417.8089 418.2246 0.0624 -1.0000 -1.0000 2743713 1588638487.60 151.5292 60.0119 32.0000 1.9675 1.9691 417.5228 417.9371 0.0623 -1.0000 -1.0000 2743773 1588638487.70 151.5292 60.0119 32.0000 1.9659 1.9676 417.7768 418.1927 0.0624 -1.0000 -1.0000 2743913 1588638487.80 151.5292 60.0119 32.0000 1.9662 1.9678 418.0826 418.4982 0.0624 -1.0000 -1.0000 2743973 1588638487.90 151.6208 60.0119 32.0000 1.9673 1.9689 418.0625 418.4788 0.0624 -1.0000 -1.0000 2744043 1588638488.00 151.6208 60.0119 32.0000 1.9678 1.9694 417.8211 418.2365 0.0624 -1.0000 -1.0000 2744103 1588638488.10 151.6208 60.0119 32.0000 1.9674 1.9690 417.3874 417.8036 0.0625 -1.0000 -1.0000 2744173 1588638488.20 151.6208 60.0119 32.0000 1.9654 1.9670 417.7493 418.1643 0.0623 -1.0000 -1.0000 2744553 1588638488.30 151.6208 60.0119 32.0000 1.9666 1.9682 417.9236 418.3394 0.0625 -1.0000 -1.0000 2744613 1588638488.40 151.3733 60.0119 32.0000 1.9680 1.9696 417.5582 417.9744 0.0625 -1.0000 -1.0000 2744703 1588638488.50 151.3733 60.0119 32.0000 1.9679 1.9695 417.5458 417.9611 0.0625 -1.0000 -1.0000 2744783 1588638488.60 151.3733 60.0119 32.0000 1.9645 1.9662 418.1675 418.5838 0.0624 -1.0000 -1.0000 2744843 1588638488.70 151.3733 60.0119 32.0000 1.9640 1.9656 418.0626 418.4783 0.0624 -1.0000 -1.0000 2744922 1588638488.80 151.3733 60.0119 32.0000 1.9656 1.9672 417.7013 418.1164 0.0623 -1.0000 -1.0000 2744992 1588638488.90 151.3938 60.0119 32.0000 1.9672 1.9688 417.5399 417.9546 0.0623 -1.0000 -1.0000 2745053 1588638489.00 151.5092 60.0119 32.0000 1.9657 1.9673 418.2269 418.6441 0.0625 -1.0000 -1.0000 2745112 1588638489.10 151.5092 60.0119 32.0000 1.9665 1.9681 418.0104 418.4257 0.0623 -1.0000 -1.0000 2745192 1588638489.20 151.5092 60.0119 32.0000 1.9688 1.9704 417.6878 418.1029 0.0623 -1.0000 -1.0000 2745472 1588638489.30 151.5092 60.0119 32.0000 1.9671 1.9687 417.7489 418.1644 0.0623 -1.0000 -1.0000 2745542 1588638489.40 151.5092 60.0119 32.0000 1.9651 1.9667 418.0325 418.4476 0.0624 -1.0000 -1.0000 2745612 1588638489.50 151.6298 60.0119 32.0000 1.9665 1.9681 417.5379 417.9534 0.0624 -1.0000 -1.0000 2745672 1588638489.60 151.6298 60.0119 32.0000 1.9666 1.9683 417.9486 418.3649 0.0625 -1.0000 -1.0000 2745742 1588638489.70 151.6298 60.0119 32.0000 1.9665 1.9681 418.0747 418.4905 0.0624 -1.0000 -1.0000 2745932 1588638489.80 151.6298 60.0119 32.0000 1.9682 1.9698 417.5537 417.9680 0.0622 -1.0000 -1.0000 2745992 1588638489.90 151.6298 60.0119 32.0000 1.9671 1.9687 417.6961 418.1119 0.0624 -1.0000 -1.0000 2746062 1588638490.00 151.6298 60.0119 32.0000 1.9653 1.9669 418.1698 418.5848 0.0622 -1.0000 -1.0000 2746122 1588638490.10 151.3786 60.0096 32.0000 1.9666 1.9682 417.9681 418.3841 0.0625 -1.0000 -1.0000 2746192 1588638490.20 151.3786 60.0096 32.0000 1.9663 1.9680 417.5588 417.9739 0.0624 -1.0000 -1.0000 2746262 1588638490.30 151.3786 60.0096 32.0000 1.9658 1.9674 417.6347 418.0498 0.0623 -1.0000 -1.0000 2746542 1588638490.40 151.3786 60.0096 32.0000 1.9651 1.9667 418.0927 418.5083 0.0624 -1.0000 -1.0000 2746602 1588638490.50 151.3786 60.0096 32.0000 1.9677 1.9694 417.8621 418.2787 0.0626 -1.0000 -1.0000 2746682 1588638490.60 151.5053 60.0096 32.0000 1.9677 1.9694 417.5245 417.9413 0.0626 -1.0000 -1.0000 2746742 1588638490.70 151.5407 60.0096 32.0000 1.9668 1.9684 417.6918 418.1078 0.0625 -1.0000 -1.0000 2746811 1588638490.80 151.5407 60.0096 32.0000 1.9649 1.9665 418.1476 418.5636 0.0624 -1.0000 -1.0000 2746901 1588638490.90 151.5407 60.0096 32.0000 1.9654 1.9670 417.9766 418.3924 0.0624 -1.0000 -1.0000 2746961 1588638491.00 151.5407 60.0096 32.0000 1.9669 1.9685 417.5130 417.9284 0.0624 -1.0000 -1.0000 2747021 1588638491.10 151.5407 60.0096 32.0000 1.9660 1.9676 417.8630 418.2777 0.0623 -1.0000 -1.0000 2747101 1588638491.20 151.4591 60.0096 32.0000 1.9670 1.9686 418.1394 418.5559 0.0625 -1.0000 -1.0000 2747161 1588638491.30 151.4591 60.0096 32.0000 1.9693 1.9709 417.6117 418.0268 0.0625 -1.0000 -1.0000 2747281 1588638491.40 151.4591 60.0096 32.0000 1.9674 1.9690 417.9652 418.3819 0.0625 -1.0000 -1.0000 2747351 1588638491.50 151.4591 60.0096 32.0000 1.9653 1.9669 418.2988 418.7137 0.0623 -1.0000 -1.0000 2747421 1588638491.60 151.4591 60.0096 32.0000 1.9665 1.9682 417.5755 417.9907 0.0624 -1.0000 -1.0000 2747481 1588638491.70 151.6454 60.0096 32.0000 1.9666 1.9683 417.8562 418.2721 0.0624 -1.0000 -1.0000 2747551 1588638491.80 151.6454 60.0096 32.0000 1.9649 1.9665 417.8987 418.3136 0.0623 -1.0000 -1.0000 2747791 1588638491.90 151.6454 60.0096 32.0000 1.9664 1.9680 417.6195 418.0345 0.0624 -1.0000 -1.0000 2747861 1588638492.00 151.6454 60.0096 32.0000 1.9680 1.9696 417.6196 418.0351 0.0624 -1.0000 -1.0000 2747921 1588638492.10 151.6454 60.0096 32.0000 1.9672 1.9688 417.7367 418.1513 0.0624 -1.0000 -1.0000 2747981 1588638492.20 151.5343 60.0096 32.0000 1.9652 1.9668 417.8800 418.2951 0.0622 -1.0000 -1.0000 2748061 1588638492.30 151.3344 60.0096 32.0000 1.9648 1.9664 418.2546 418.6699 0.0624 -1.0000 -1.0000 2748461 1588638492.40 151.3344 60.0096 32.0000 1.9659 1.9675 417.9742 418.3916 0.0626 -1.0000 -1.0000 2748521 1588638492.50 151.3344 60.0096 32.0000 1.9673 1.9689 417.5318 417.9472 0.0624 -1.0000 -1.0000 2748601 1588638492.60 151.3344 60.0096 32.0000 1.9666 1.9682 417.7436 418.1585 0.0623 -1.0000 -1.0000 2748661 1588638492.70 151.3344 60.0096 32.0000 1.9656 1.9672 418.1442 418.5591 0.0623 -1.0000 -1.0000 2748720 1588638492.80 151.7780 60.0096 32.0000 1.9679 1.9695 417.7190 418.1349 0.0625 -1.0000 -1.0000 2749170 1588638492.90 151.7965 60.0096 32.0000 1.9683 1.9699 417.4875 417.9043 0.0625 -1.0000 -1.0000 2749230 1588638493.00 151.7965 60.0096 32.0000 1.9661 1.9677 418.2177 418.6330 0.0623 -1.0000 -1.0000 2749300 1588638493.10 151.7965 60.0096 32.0000 1.9673 1.9689 418.0053 418.4209 0.0624 -1.0000 -1.0000 2749370 1588638493.20 151.7965 60.0096 32.0000 1.9676 1.9692 417.7095 418.1249 0.0624 -1.0000 -1.0000 2749450 1588638493.30 151.7908 60.0096 32.0000 1.9665 1.9681 417.8687 418.2834 0.0622 -1.0000 -1.0000 2749630 1588638493.40 151.5228 60.0096 32.0000 1.9665 1.9681 418.1395 418.5553 0.0624 -1.0000 -1.0000 2749700 1588638493.50 151.5228 60.0096 32.0000 1.9675 1.9691 417.9659 418.3819 0.0625 -1.0000 -1.0000 2749760 1588638493.60 151.5228 60.0096 32.0000 1.9669 1.9685 417.5328 417.9485 0.0624 -1.0000 -1.0000 2749830 1588638493.70 151.5228 60.0096 32.0000 1.9649 1.9665 417.6265 418.0426 0.0625 -1.0000 -1.0000 2749900 1588638493.80 151.5228 60.0096 32.0000 1.9672 1.9689 417.9896 418.4062 0.0624 -1.0000 -1.0000 2749960 1588638493.90 151.5697 60.0096 32.0000 1.9684 1.9700 417.7902 418.2059 0.0625 -1.0000 -1.0000 2750040 1588638494.00 151.5697 60.0096 32.0000 1.9682 1.9699 417.6886 418.1051 0.0625 -1.0000 -1.0000 2750100 1588638494.10 151.5697 60.0096 32.0000 1.9640 1.9657 418.0876 418.5037 0.0625 -1.0000 -1.0000 2750160 1588638494.20 151.5697 60.0096 32.0000 1.9652 1.9669 418.0316 418.4475 0.0624 -1.0000 -1.0000 2750230 1588638494.30 151.5697 60.0096 32.0000 1.9679 1.9695 417.7097 418.1252 0.0624 -1.0000 -1.0000 2750300 1588638494.40 151.5697 60.0096 32.0000 1.9664 1.9680 417.7659 418.1820 0.0625 -1.0000 -1.0000 2750360 1588638494.50 151.7161 60.0096 32.0000 1.9659 1.9675 418.1560 418.5730 0.0626 -1.0000 -1.0000 2750430 1588638494.60 151.7161 60.0096 32.0000 1.9669 1.9685 418.0036 418.4205 0.0625 -1.0000 -1.0000 2750500 1588638494.70 151.7161 60.0096 32.0000 1.9680 1.9697 417.4700 417.8860 0.0626 -1.0000 -1.0000 2750560 1588638494.80 151.7161 60.0096 32.0000 1.9681 1.9697 417.6996 418.1169 0.0625 -1.0000 -1.0000 2750630 1588638494.90 151.7161 60.0096 32.0000 1.9657 1.9673 418.0204 418.4360 0.0624 -1.0000 -1.0000 2750760 1588638495.00 151.3987 60.0108 32.0000 1.9671 1.9687 417.6286 418.0446 0.0625 -1.0000 -1.0000 2750819 1588638495.10 151.3987 60.0108 32.0000 1.9675 1.9692 417.7823 418.1983 0.0625 -1.0000 -1.0000 2750899 1588638495.20 151.3987 60.0108 32.0000 1.9653 1.9669 418.1097 418.5265 0.0626 -1.0000 -1.0000 2750959 1588638495.30 151.3987 60.0108 32.0000 1.9658 1.9674 418.0078 418.4233 0.0624 -1.0000 -1.0000 2751019 1588638495.40 151.3987 60.0108 32.0000 1.9672 1.9688 417.5650 417.9810 0.0624 -1.0000 -1.0000 2751429 1588638495.50 151.4069 60.0108 32.0000 1.9652 1.9669 417.6669 418.0835 0.0626 -1.0000 -1.0000 2751499 1588638495.60 151.4093 60.0108 32.0000 1.9665 1.9681 418.1575 418.5735 0.0625 -1.0000 -1.0000 2751559 1588638495.70 151.4093 60.0108 32.0000 1.9656 1.9672 417.8660 418.2816 0.0623 -1.0000 -1.0000 2751629 1588638495.80 151.4093 60.0108 32.0000 1.9668 1.9684 417.5881 418.0046 0.0625 -1.0000 -1.0000 2751689 1588638495.90 151.4093 60.0108 32.0000 1.9650 1.9666 417.8738 418.2886 0.0623 -1.0000 -1.0000 2751769 1588638496.00 151.4093 60.0108 32.0000 1.9662 1.9678 417.9403 418.3559 0.0625 -1.0000 -1.0000 2751839 1588638496.10 151.6319 60.0108 32.0000 1.9677 1.9693 417.5244 417.9408 0.0625 -1.0000 -1.0000 2751899 1588638496.20 151.6319 60.0108 32.0000 1.9670 1.9686 417.6922 418.1076 0.0624 -1.0000 -1.0000 2751969 1588638496.30 151.6319 60.0108 32.0000 1.9660 1.9677 418.2407 418.6583 0.0627 -1.0000 -1.0000 2752039 1588638496.40 151.6319 60.0108 32.0000 1.9661 1.9677 418.3423 418.7582 0.0624 -1.0000 -1.0000 2752259 1588638496.50 151.6319 60.0108 32.0000 1.9671 1.9687 418.0885 418.5040 0.0623 -1.0000 -1.0000 2752339 1588638496.60 151.3136 60.0108 32.0000 1.9662 1.9678 417.5081 417.9236 0.0625 -1.0000 -1.0000 2752398 1588638496.70 151.3136 60.0108 32.0000 1.9645 1.9661 418.1957 418.6124 0.0625 -1.0000 -1.0000 2752458 1588638496.80 151.3136 60.0108 32.0000 1.9657 1.9673 418.0998 418.5160 0.0625 -1.0000 -1.0000 2752539 1588638496.90 151.3136 60.0108 32.0000 1.9670 1.9686 417.7559 418.1705 0.0623 -1.0000 -1.0000 2752598 1588638497.00 151.3136 60.0108 32.0000 1.9662 1.9678 417.7671 418.1827 0.0624 -1.0000 -1.0000 2753038 1588638497.10 151.5880 60.0108 32.0000 1.9658 1.9674 418.1556 418.5713 0.0623 -1.0000 -1.0000 2753108 1588638497.20 151.7253 60.0108 32.0000 1.9675 1.9691 417.8459 418.2616 0.0624 -1.0000 -1.0000 2753168 1588638497.30 151.7253 60.0108 32.0000 1.9678 1.9694 417.6753 418.0912 0.0625 -1.0000 -1.0000 2753228 1588638497.40 151.7253 60.0108 32.0000 1.9668 1.9684 418.2404 418.6566 0.0624 -1.0000 -1.0000 2753308 1588638497.50 151.7253 60.0108 32.0000 1.9655 1.9671 418.2121 418.6283 0.0624 -1.0000 -1.0000 2753508 1588638497.60 151.7253 60.0108 32.0000 1.9677 1.9693 417.6499 418.0654 0.0625 -1.0000 -1.0000 2753568 1588638497.70 151.4856 60.0108 32.0000 1.9664 1.9680 417.8309 418.2458 0.0624 -1.0000 -1.0000 2753638 1588638497.80 151.4856 60.0108 32.0000 1.9631 1.9647 418.0489 418.4651 0.0624 -1.0000 -1.0000 2753698 1588638497.90 151.4856 60.0108 32.0000 1.9650 1.9666 417.9314 418.3475 0.0625 -1.0000 -1.0000 2753778 1588638498.00 151.4856 60.0108 32.0000 1.9663 1.9679 417.4823 417.8982 0.0625 -1.0000 -1.0000 2754178 1588638498.10 151.4856 60.0108 32.0000 1.9656 1.9672 417.7590 418.1749 0.0625 -1.0000 -1.0000 2754248 1588638498.20 151.5024 60.0108 32.0000 1.9653 1.9669 418.0106 418.4263 0.0623 -1.0000 -1.0000 2754318 1588638498.30 151.5027 60.0108 32.0000 1.9653 1.9669 417.6608 418.0770 0.0625 -1.0000 -1.0000 2754377 1588638498.40 151.5027 60.0108 32.0000 1.9672 1.9688 417.6175 418.0331 0.0624 -1.0000 -1.0000 2754438 1588638498.50 151.5027 60.0108 32.0000 1.9662 1.9678 418.2033 418.6202 0.0625 -1.0000 -1.0000 2754737 1588638498.60 151.5027 60.0108 32.0000 1.9639 1.9655 417.9833 418.3985 0.0624 -1.0000 -1.0000 2754797 1588638498.70 151.5027 60.0108 32.0000 1.9663 1.9680 417.6956 418.1116 0.0625 -1.0000 -1.0000 2754867 1588638498.80 151.5761 60.0108 32.0000 1.9645 1.9661 417.5293 417.9445 0.0623 -1.0000 -1.0000 2754937 1588638498.90 151.5761 60.0108 32.0000 1.9633 1.9649 418.1618 418.5761 0.0622 -1.0000 -1.0000 2754997 1588638499.00 151.5761 60.0108 32.0000 1.9659 1.9675 418.0919 418.5096 0.0629 -1.0000 -1.0000 2755287 1588638499.10 151.5761 60.0108 32.0000 1.9656 1.9672 417.8136 418.2287 0.0623 -1.0000 -1.0000 2755357 1588638499.20 151.5761 60.0108 32.0000 1.9650 1.9666 417.8078 418.2230 0.0623 -1.0000 -1.0000 2755417 1588638499.30 151.5761 60.0108 32.0000 1.9651 1.9667 418.2517 418.6676 0.0624 -1.0000 -1.0000 2755477 1588638499.40 151.5761 60.0108 32.0000 1.9647 1.9663 418.0272 418.4423 0.0624 -1.0000 -1.0000 2755557 1588638499.50 151.4744 60.0108 32.0000 1.9656 1.9672 417.6519 418.0679 0.0625 -1.0000 -1.0000 2755617 1588638499.60 151.4744 60.0108 32.0000 1.9649 1.9665 417.9332 418.3490 0.0624 -1.0000 -1.0000 2755677 1588638499.70 151.4744 60.0108 32.0000 1.9639 1.9655 418.2136 418.6297 0.0624 -1.0000 -1.0000 2755747 1588638499.80 151.4744 60.0108 32.0000 1.9663 1.9679 417.9154 418.3311 0.0624 -1.0000 -1.0000 2755817 1588638499.90 151.4744 60.0108 32.0000 1.9658 1.9674 417.7028 418.1190 0.0625 -1.0000 -1.0000 2755887 1588638500.00 151.5293 60.0118 32.0000 1.9654 1.9670 418.2740 418.6915 0.0627 -1.0000 -1.0000 2755947 1588638500.10 151.5363 60.0120 32.0000 1.9662 1.9679 417.8614 418.2784 0.0626 -1.0000 -1.0000 2756017 1588638500.20 151.5363 60.0120 32.0000 1.9663 1.9679 417.6116 418.0277 0.0625 -1.0000 -1.0000 2756087 1588638500.30 151.5363 60.0120 32.0000 1.9639 1.9655 417.9587 418.3745 0.0624 -1.0000 -1.0000 2756147 1588638500.40 151.5363 60.0120 32.0000 1.9688 1.9704 417.5281 417.9434 0.0624 -1.0000 -1.0000 2756207 1588638500.50 151.5363 60.0120 32.0000 1.9662 1.9678 417.8991 418.3145 0.0624 -1.0000 -1.0000 2757136 1588638500.60 151.3107 60.0120 32.0000 1.9651 1.9667 418.0996 418.5149 0.0623 -1.0000 -1.0000 2757196 1588638500.70 151.3107 60.0120 32.0000 1.9661 1.9677 418.0968 418.5128 0.0625 -1.0000 -1.0000 2757256 1588638500.80 151.3107 60.0120 32.0000 1.9663 1.9679 417.9374 418.3529 0.0623 -1.0000 -1.0000 2757336 1588638500.90 151.3107 60.0120 32.0000 1.9642 1.9658 417.5626 417.9771 0.0623 -1.0000 -1.0000 2757396 1588638501.00 151.3107 60.0120 32.0000 1.9653 1.9670 418.1118 418.5281 0.0625 -1.0000 -1.0000 2757456 1588638501.10 151.3107 60.0120 32.0000 1.9652 1.9668 418.2178 418.6343 0.0624 -1.0000 -1.0000 2757536 1588638501.20 151.6466 60.0120 32.0000 1.9662 1.9678 417.7721 418.1876 0.0624 -1.0000 -1.0000 2757596 1588638501.30 151.6466 60.0120 32.0000 1.9669 1.9685 417.6697 418.0858 0.0624 -1.0000 -1.0000 2757656 1588638501.40 151.6466 60.0120 32.0000 1.9635 1.9651 418.0175 418.4329 0.0624 -1.0000 -1.0000 2757726 1588638501.50 151.6466 60.0120 32.0000 1.9658 1.9674 417.9286 418.3453 0.0624 -1.0000 -1.0000 2757786 1588638501.60 151.6466 60.0120 32.0000 1.9645 1.9661 417.9616 418.3770 0.0624 -1.0000 -1.0000 2757856 1588638501.70 151.6992 60.0120 32.0000 1.9655 1.9671 418.0983 418.5143 0.0625 -1.0000 -1.0000 2757936 1588638501.80 151.7962 60.0120 32.0000 1.9670 1.9686 417.6384 418.0549 0.0626 -1.0000 -1.0000 2757996 1588638501.90 151.7962 60.0120 32.0000 1.9666 1.9683 417.9776 418.3933 0.0623 -1.0000 -1.0000 2758066 1588638502.00 151.7962 60.0120 32.0000 1.9659 1.9675 418.2364 418.6528 0.0625 -1.0000 -1.0000 2758136 1588638502.10 151.7962 60.0120 32.0000 1.9665 1.9681 418.0125 418.4281 0.0623 -1.0000 -1.0000 2758196 1588638502.20 151.7962 60.0120 32.0000 1.9671 1.9687 417.4853 417.9015 0.0625 -1.0000 -1.0000 2758266 1588638502.30 151.4516 60.0120 32.0000 1.9644 1.9660 417.7591 418.1742 0.0624 -1.0000 -1.0000 2758336 1588638502.40 151.4516 60.0120 32.0000 1.9649 1.9665 418.0834 418.4990 0.0623 -1.0000 -1.0000 2758395 1588638502.50 151.4516 60.0120 32.0000 1.9643 1.9659 418.1874 418.6027 0.0623 -1.0000 -1.0000 2758466 1588638502.60 151.4516 60.0120 32.0000 1.9667 1.9683 417.7032 418.1184 0.0624 -1.0000 -1.0000 2758755 1588638502.70 151.4516 60.0120 32.0000 1.9653 1.9669 418.1820 418.5984 0.0625 -1.0000 -1.0000 2758815 1588638502.80 151.3149 60.0120 32.0000 1.9649 1.9665 417.9969 418.4126 0.0624 -1.0000 -1.0000 2758885 1588638502.90 151.2594 60.0120 32.0000 1.9665 1.9681 417.7629 418.1789 0.0625 -1.0000 -1.0000 2758955 1588638503.00 151.2594 60.0120 32.0000 1.9670 1.9686 417.8881 418.3043 0.0624 -1.0000 -1.0000 2759015 1588638503.10 151.2594 60.0120 32.0000 1.9651 1.9667 418.3131 418.7292 0.0624 -1.0000 -1.0000 2800055 1588638503.20 151.2594 60.0120 32.0000 1.9648 1.9664 418.1960 418.6119 0.0624 -1.0000 -1.0000 2800115 1588638503.30 151.2594 60.0120 32.0000 1.9694 1.9710 417.6250 418.0412 0.0625 -1.0000 -1.0000 2800175 1588638503.40 151.5001 60.0120 32.0000 1.9690 1.9706 417.9317 418.3478 0.0625 -1.0000 -1.0000 2800245 1588638503.50 151.5292 60.0120 32.0000 1.9659 1.9675 418.1345 418.5503 0.0624 -1.0000 -1.0000 2800314 1588638503.60 151.5292 60.0120 32.0000 1.9648 1.9664 418.1876 418.6029 0.0624 -1.0000 -1.0000 2800384 1588638503.70 151.5292 60.0120 32.0000 1.9659 1.9675 417.6152 418.0319 0.0626 -1.0000 -1.0000 2800454 1588638503.80 151.5292 60.0120 32.0000 1.9645 1.9661 418.0416 418.4580 0.0625 -1.0000 -1.0000 2800514 1588638503.90 151.5292 60.0120 32.0000 1.9646 1.9663 418.0926 418.5092 0.0625 -1.0000 -1.0000 2800584 1588638504.00 151.5507 60.0120 32.0000 1.9677 1.9693 417.6873 418.1022 0.0623 -1.0000 -1.0000 2800654 1588638504.10 151.5507 60.0120 32.0000 1.9673 1.9689 417.7282 418.1431 0.0623 -1.0000 -1.0000 2800714 1588638504.20 151.5507 60.0120 32.0000 1.9652 1.9668 418.1802 418.5952 0.0623 -1.0000 -1.0000 2800784 1588638504.30 151.5507 60.0120 32.0000 1.9670 1.9686 418.0220 418.4379 0.0624 -1.0000 -1.0000 2800844 1588638504.40 151.5507 60.0120 32.0000 1.9676 1.9693 417.7158 418.1312 0.0624 -1.0000 -1.0000 2800914 1588638504.50 151.8130 60.0090 32.0000 1.9667 1.9683 418.2803 418.6969 0.0625 -1.0000 -1.0000 2800994 1588638504.60 151.4573 60.0090 32.0000 1.9702 1.9718 417.6906 418.1066 0.0625 -1.0000 -1.0000 2801054 1588638504.70 151.4573 60.0090 32.0000 1.9677 1.9693 418.0960 418.5121 0.0625 -1.0000 -1.0000 2801114 1588638504.80 151.4573 60.0090 32.0000 1.9659 1.9676 417.6917 418.1075 0.0624 -1.0000 -1.0000 2801184 1588638504.90 151.4573 60.0090 32.0000 1.9658 1.9674 417.6594 418.0749 0.0624 -1.0000 -1.0000 2801254 1588638505.00 151.4573 60.0090 32.0000 1.9649 1.9665 418.1858 418.6018 0.0623 -1.0000 -1.0000 2801314 1588638505.10 151.4573 60.0090 32.0000 1.9654 1.9670 418.0543 418.4688 0.0624 -1.0000 -1.0000 2801384 1588638505.20 151.4573 60.0090 32.0000 1.9662 1.9678 417.7011 418.1162 0.0623 -1.0000 -1.0000 2801444 1588638505.30 151.4573 60.0090 32.0000 1.9645 1.9661 417.6119 418.0270 0.0624 -1.0000 -1.0000 2801514 1588638505.40 151.4573 60.0090 32.0000 1.9642 1.9658 417.9457 418.3626 0.0626 -1.0000 -1.0000 2801584 1588638505.50 151.4573 60.0090 32.0000 1.9653 1.9669 418.0591 418.4756 0.0625 -1.0000 -1.0000 2801644 1588638505.60 151.4573 60.0090 32.0000 1.9671 1.9688 417.8900 418.3061 0.0625 -1.0000 -1.0000 2802123 1588638505.70 151.6000 60.0090 32.0000 1.9673 1.9689 417.6830 418.0985 0.0624 -1.0000 -1.0000 2802203 1588638505.80 151.6000 60.0090 32.0000 1.9672 1.9688 417.9441 418.3591 0.0623 -1.0000 -1.0000 2802263 1588638505.90 151.6000 60.0090 32.0000 1.9659 1.9675 417.9255 418.3412 0.0624 -1.0000 -1.0000 2802333 1588638506.00 151.6000 60.0090 32.0000 1.9664 1.9680 417.6639 418.0807 0.0625 -1.0000 -1.0000 2802403 1588638506.10 151.6000 60.0090 32.0000 1.9682 1.9698 418.2884 418.7033 0.0623 -1.0000 -1.0000 2802463 1588638506.20 151.5191 60.0090 32.0000 1.9666 1.9682 417.7428 418.1587 0.0624 -1.0000 -1.0000 2802543 1588638506.30 151.3303 60.0090 32.0000 1.9662 1.9678 418.1313 418.5471 0.0624 -1.0000 -1.0000 2802603 1588638506.40 151.3303 60.0090 32.0000 1.9646 1.9662 418.1434 418.5593 0.0624 -1.0000 -1.0000 2802663 1588638506.50 151.3303 60.0090 32.0000 1.9653 1.9669 417.8667 418.2827 0.0625 -1.0000 -1.0000 2802743 1588638506.60 151.3303 60.0090 32.0000 1.9654 1.9670 417.5105 417.9263 0.0625 -1.0000 -1.0000 2802803 1588638506.70 151.3303 60.0090 32.0000 1.9642 1.9658 417.9212 418.3368 0.0623 -1.0000 -1.0000 2803053 1588638506.80 151.3303 60.0090 32.0000 1.9647 1.9663 418.1646 418.5810 0.0626 -1.0000 -1.0000 2803123 1588638506.90 151.7055 60.0090 32.0000 1.9655 1.9671 418.0430 418.4607 0.0627 -1.0000 -1.0000 2803183 1588638507.00 151.7055 60.0090 32.0000 1.9668 1.9684 417.8845 418.3010 0.0625 -1.0000 -1.0000 2803243 1588638507.10 151.7055 60.0090 32.0000 1.9667 1.9683 418.2279 418.6435 0.0623 -1.0000 -1.0000 2803323 1588638507.20 151.7055 60.0090 32.0000 1.9662 1.9678 418.2349 418.6515 0.0625 -1.0000 -1.0000 2803383 1588638507.30 151.7055 60.0090 32.0000 1.9662 1.9678 417.7289 418.1458 0.0627 -1.0000 -1.0000 2803443 1588638507.40 151.8187 60.0090 32.0000 1.9656 1.9672 417.6845 418.1009 0.0625 -1.0000 -1.0000 2803523 1588638507.50 151.8187 60.0090 32.0000 1.9649 1.9665 418.1155 418.5318 0.0625 -1.0000 -1.0000 2803583 1588638507.60 151.8187 60.0090 32.0000 1.9656 1.9672 418.0381 418.4542 0.0624 -1.0000 -1.0000 2803643 1588638507.70 151.8187 60.0090 32.0000 1.9696 1.9712 417.7771 418.1930 0.0624 -1.0000 -1.0000 2803763 1588638507.80 151.8187 60.0090 32.0000 1.9691 1.9707 418.0864 418.5019 0.0624 -1.0000 -1.0000 2803823 1588638507.90 151.8709 60.0090 32.0000 1.9672 1.9688 418.3629 418.7795 0.0625 -1.0000 -1.0000 2803903 1588638508.00 151.8731 60.0090 32.0000 1.9685 1.9701 417.8273 418.2428 0.0624 -1.0000 -1.0000 2803963 1588638508.10 151.8731 60.0090 32.0000 1.9687 1.9703 417.7511 418.1661 0.0624 -1.0000 -1.0000 2804022 1588638508.20 151.8731 60.0090 32.0000 1.9647 1.9663 418.1060 418.5214 0.0623 -1.0000 -1.0000 2805092 1588638508.30 151.8731 60.0090 32.0000 1.9660 1.9676 417.7782 418.1950 0.0626 -1.0000 -1.0000 2805152 1588638508.40 151.8731 60.0090 32.0000 1.9644 1.9661 417.6031 418.0184 0.0623 -1.0000 -1.0000 2805212 1588638508.50 151.3590 60.0090 32.0000 1.9636 1.9652 417.9888 418.4046 0.0625 -1.0000 -1.0000 2805292 1588638508.60 151.3590 60.0090 32.0000 1.9652 1.9668 418.2695 418.6858 0.0624 -1.0000 -1.0000 2805352 1588638508.70 151.3590 60.0090 32.0000 1.9670 1.9686 417.9402 418.3561 0.0625 -1.0000 -1.0000 2805412 1588638508.80 151.3590 60.0090 32.0000 1.9684 1.9700 417.6574 418.0723 0.0623 -1.0000 -1.0000 2805482 1588638508.90 151.3590 60.0090 32.0000 1.9650 1.9666 417.8545 418.2697 0.0624 -1.0000 -1.0000 2805552 1588638509.00 151.7881 60.0090 32.0000 1.9649 1.9665 418.2197 418.6359 0.0625 -1.0000 -1.0000 2805612 1588638509.10 151.7881 60.0090 32.0000 1.9660 1.9676 418.3260 418.7419 0.0624 -1.0000 -1.0000 2805682 1588638509.20 151.7881 60.0090 32.0000 1.9671 1.9687 417.9711 418.3872 0.0624 -1.0000 -1.0000 2805742 1588638509.30 151.7881 60.0090 32.0000 1.9658 1.9674 417.9899 418.4063 0.0625 -1.0000 -1.0000 2805812 1588638509.40 151.7881 60.0090 32.0000 1.9655 1.9672 418.2725 418.6890 0.0625 -1.0000 -1.0000 2805882 1588638509.50 151.7881 60.0090 32.0000 1.9675 1.9691 417.6817 418.0980 0.0625 -1.0000 -1.0000 2805942 1588638509.60 151.3239 60.0100 32.0000 1.9664 1.9680 417.7627 418.1776 0.0623 -1.0000 -1.0000 2806002 1588638509.70 151.3239 60.0100 32.0000 1.9659 1.9675 418.2475 418.6644 0.0626 -1.0000 -1.0000 2806082 1588638509.80 151.3239 60.0100 32.0000 1.9676 1.9692 418.0540 418.4710 0.0625 -1.0000 -1.0000 2806141 1588638509.90 151.3239 60.0100 32.0000 1.9692 1.9708 417.6108 418.0252 0.0623 -1.0000 -1.0000 2806221 1588638510.00 151.3239 60.0100 32.0000 1.9669 1.9685 418.1186 418.5351 0.0625 -1.0000 -1.0000 2806281 1588638510.10 151.3239 60.0100 32.0000 1.9686 1.9702 417.9508 418.3663 0.0624 -1.0000 -1.0000 2806342 1588638510.20 151.3239 60.0100 32.0000 1.9677 1.9693 417.5853 418.0009 0.0625 -1.0000 -1.0000 2806411 1588638510.30 151.3239 60.0100 32.0000 1.9654 1.9670 418.0296 418.4455 0.0624 -1.0000 -1.0000 2806651 1588638510.40 151.3239 60.0100 32.0000 1.9660 1.9676 417.9759 418.3913 0.0623 -1.0000 -1.0000 2806711 1588638510.50 151.3239 60.0100 32.0000 1.9662 1.9678 417.6109 418.0261 0.0624 -1.0000 -1.0000 2806791 1588638510.60 151.3239 60.0100 32.0000 1.9674 1.9690 417.5553 417.9704 0.0624 -1.0000 -1.0000 2806851 1588638510.70 151.3766 60.0100 32.0000 1.9643 1.9659 418.1890 418.6061 0.0626 -1.0000 -1.0000 2806911 1588638510.80 151.6093 60.0100 32.0000 1.9649 1.9665 418.0789 418.4963 0.0626 -1.0000 -1.0000 2806991 1588638510.90 151.6093 60.0100 32.0000 1.9667 1.9683 417.8358 418.2527 0.0626 -1.0000 -1.0000 2807051 1588638511.00 151.6093 60.0100 32.0000 1.9675 1.9692 417.6355 418.0509 0.0623 -1.0000 -1.0000 2807121 1588638511.10 151.6093 60.0100 32.0000 1.9663 1.9679 418.0141 418.4290 0.0623 -1.0000 -1.0000 2807191 1588638511.20 151.6093 60.0100 32.0000 1.9652 1.9668 418.2006 418.6176 0.0625 -1.0000 -1.0000 2807261 1588638511.30 151.4310 60.0100 32.0000 1.9667 1.9683 418.2719 418.6880 0.0624 -1.0000 -1.0000 2807321 1588638511.40 151.4112 60.0100 32.0000 1.9664 1.9680 417.6453 418.0594 0.0623 -1.0000 -1.0000 2807391 1588638511.50 151.4112 60.0100 32.0000 1.9664 1.9680 417.8711 418.2875 0.0625 -1.0000 -1.0000 2807451 1588638511.60 151.4112 60.0100 32.0000 1.9663 1.9679 418.2158 418.6317 0.0624 -1.0000 -1.0000 2807611 1588638511.70 151.4112 60.0100 32.0000 1.9662 1.9678 417.9109 418.3253 0.0623 -1.0000 -1.0000 2807681 1588638511.80 151.4112 60.0100 32.0000 1.9666 1.9683 417.5597 417.9756 0.0626 -1.0000 -1.0000 2807781 1588638511.90 151.5479 60.0100 32.0000 1.9646 1.9662 418.2847 418.7016 0.0625 -1.0000 -1.0000 2807851 1588638512.00 151.5479 60.0100 32.0000 1.9670 1.9686 418.1158 418.5322 0.0625 -1.0000 -1.0000 2807911 1588638512.10 151.5479 60.0100 32.0000 1.9669 1.9686 418.0255 418.4420 0.0625 -1.0000 -1.0000 2807980 1588638512.20 151.5479 60.0100 32.0000 1.9666 1.9683 418.1611 418.5776 0.0625 -1.0000 -1.0000 2808050 1588638512.30 151.5479 60.0100 32.0000 1.9663 1.9679 417.6209 418.0370 0.0625 -1.0000 -1.0000 2808430 1588638512.40 151.5479 60.0100 32.0000 1.9671 1.9687 417.6224 418.0379 0.0624 -1.0000 -1.0000 2808500 1588638512.50 151.4659 60.0100 32.0000 1.9660 1.9677 418.0179 418.4338 0.0625 -1.0000 -1.0000 2808570 1588638512.60 151.4659 60.0100 32.0000 1.9668 1.9684 417.8521 418.2675 0.0625 -1.0000 -1.0000 2808630 1588638512.70 151.4659 60.0100 32.0000 1.9658 1.9674 417.5222 417.9386 0.0625 -1.0000 -1.0000 2808690 1588638512.80 151.4659 60.0100 32.0000 1.9659 1.9676 417.9792 418.3950 0.0624 -1.0000 -1.0000 2809550 1588638512.90 151.4659 60.0100 32.0000 1.9646 1.9662 418.2181 418.6344 0.0625 -1.0000 -1.0000 2809610 1588638513.00 151.4568 60.0100 32.0000 1.9662 1.9678 417.9469 418.3634 0.0625 -1.0000 -1.0000 2809670 1588638513.10 151.4459 60.0100 32.0000 1.9673 1.9689 417.5077 417.9231 0.0624 -1.0000 -1.0000 2809740 1588638513.20 151.4459 60.0100 32.0000 1.9666 1.9682 418.1545 418.5699 0.0624 -1.0000 -1.0000 2809809 1588638513.30 151.4459 60.0100 32.0000 1.9651 1.9667 418.0037 418.4206 0.0626 -1.0000 -1.0000 2809870 1588638513.40 151.4459 60.0100 32.0000 1.9666 1.9682 417.6934 418.1086 0.0624 -1.0000 -1.0000 2809940 1588638513.50 151.4459 60.0100 32.0000 1.9669 1.9685 417.4968 417.9117 0.0624 -1.0000 -1.0000 2810009 1588638513.60 151.6011 60.0100 32.0000 1.9660 1.9676 417.7711 418.1866 0.0624 -1.0000 -1.0000 2810069 1588638513.70 151.6011 60.0100 32.0000 1.9667 1.9683 417.6337 418.0491 0.0624 -1.0000 -1.0000 2810139 1588638513.80 151.6011 60.0100 32.0000 1.9671 1.9687 417.4589 417.8747 0.0625 -1.0000 -1.0000 2810899 1588638513.90 151.6011 60.0100 32.0000 1.9666 1.9682 417.9067 418.3220 0.0623 -1.0000 -1.0000 2810969 1588638514.00 151.6011 60.0100 32.0000 1.9652 1.9668 418.1310 418.5475 0.0625 -1.0000 -1.0000 2811039 1588638514.10 151.7090 60.0100 32.0000 1.9665 1.9681 417.7724 418.1884 0.0625 -1.0000 -1.0000 2811099 1588638514.20 151.7090 60.0100 32.0000 1.9667 1.9683 417.6039 418.0211 0.0626 -1.0000 -1.0000 2811172 1588638514.30 151.3839 60.0122 32.0000 1.9647 1.9663 417.8380 418.2548 0.0626 -1.0000 -1.0000 2811232 1588638514.40 151.3839 60.0122 32.0000 1.9645 1.9661 418.2503 418.6667 0.0623 -1.0000 -1.0000 2811292 1588638514.50 151.3839 60.0122 32.0000 1.9653 1.9670 418.0429 418.4597 0.0625 -1.0000 -1.0000 2811372 1588638514.60 151.3839 60.0122 32.0000 1.9671 1.9687 417.5280 417.9434 0.0625 -1.0000 -1.0000 2811432 1588638514.70 151.3839 60.0122 32.0000 1.9659 1.9675 417.8370 418.2530 0.0624 -1.0000 -1.0000 2811492 1588638514.80 151.3839 60.0122 32.0000 1.9657 1.9674 417.8099 418.2251 0.0624 -1.0000 -1.0000 2811572 1588638514.90 151.3839 60.0122 32.0000 1.9671 1.9687 417.5650 417.9813 0.0624 -1.0000 -1.0000 2811791 1588638515.00 151.3839 60.0122 32.0000 1.9649 1.9665 417.7125 418.1277 0.0624 -1.0000 -1.0000 2811852 1588638515.10 151.3839 60.0122 32.0000 1.9642 1.9658 418.1482 418.5638 0.0623 -1.0000 -1.0000 2811921 1588638515.20 151.5401 60.0122 32.0000 1.9666 1.9682 417.9765 418.3923 0.0625 -1.0000 -1.0000 2811991 1588638515.30 151.5401 60.0122 32.0000 1.9677 1.9693 417.6801 418.0962 0.0625 -1.0000 -1.0000 2812061 1588638515.40 151.5401 60.0122 32.0000 1.9649 1.9665 417.8516 418.2674 0.0624 -1.0000 -1.0000 2812131 1588638515.50 151.5401 60.0122 32.0000 1.9646 1.9662 418.1400 418.5556 0.0623 -1.0000 -1.0000 2812191 1588638515.60 151.5401 60.0122 32.0000 1.9663 1.9679 417.9628 418.3789 0.0625 -1.0000 -1.0000 2812251 1588638515.70 151.5401 60.0122 32.0000 1.9668 1.9684 417.4400 417.8562 0.0625 -1.0000 -1.0000 2812331 1588638515.80 151.5401 60.0122 32.0000 1.9656 1.9672 417.8468 418.2630 0.0625 -1.0000 -1.0000 2812391 1588638515.90 151.5401 60.0122 32.0000 1.9656 1.9673 417.9327 418.3495 0.0625 -1.0000 -1.0000 2812461 1588638516.00 151.5401 60.0122 32.0000 1.9663 1.9679 417.6065 418.0216 0.0624 -1.0000 -1.0000 2812531 1588638516.10 151.5401 60.0122 32.0000 1.9673 1.9689 417.6119 418.0278 0.0625 -1.0000 -1.0000 2812591 1588638516.20 151.5401 60.0122 32.0000 1.9644 1.9660 417.9465 418.3617 0.0623 -1.0000 -1.0000 2812671 1588638516.30 151.5401 60.0122 32.0000 1.9645 1.9661 418.0241 418.4397 0.0625 -1.0000 -1.0000 2812731 1588638516.40 151.6400 60.0122 32.0000 1.9673 1.9689 417.7424 418.1590 0.0625 -1.0000 -1.0000 2812801 1588638516.50 151.6400 60.0122 32.0000 1.9677 1.9693 417.6811 418.0963 0.0624 -1.0000 -1.0000 2812871 1588638516.60 151.6400 60.0122 32.0000 1.9659 1.9675 418.1907 418.6071 0.0625 -1.0000 -1.0000 2812931 1588638516.70 151.6400 60.0122 32.0000 1.9661 1.9677 418.2689 418.6861 0.0625 -1.0000 -1.0000 2812991 1588638516.80 151.6400 60.0122 32.0000 1.9696 1.9713 417.7590 418.1748 0.0624 -1.0000 -1.0000 2813071 1588638516.90 151.6400 60.0122 32.0000 1.9678 1.9694 417.9544 418.3691 0.0622 -1.0000 -1.0000 2813131 1588638517.00 151.6400 60.0122 32.0000 1.9675 1.9691 417.5837 417.9974 0.0622 -1.0000 -1.0000 2813191 1588638517.10 151.6400 60.0122 32.0000 1.9659 1.9675 417.4772 417.8915 0.0623 -1.0000 -1.0000 2813271 1588638517.20 151.6400 60.0122 32.0000 1.9649 1.9665 418.0101 418.4263 0.0625 -1.0000 -1.0000 2813331 1588638517.30 151.6400 60.0122 32.0000 1.9664 1.9680 418.1616 418.5781 0.0625 -1.0000 -1.0000 2813391 1588638517.40 151.6400 60.0122 32.0000 1.9664 1.9680 417.7228 418.1391 0.0626 -1.0000 -1.0000 2813470 1588638517.50 151.3390 60.0122 32.0000 1.9670 1.9686 417.5809 417.9952 0.0622 -1.0000 -1.0000 2813531 1588638517.60 151.2505 60.0122 32.0000 1.9648 1.9664 417.8504 418.2653 0.0623 -1.0000 -1.0000 2813590 1588638517.70 151.2505 60.0122 32.0000 1.9669 1.9685 417.9736 418.3882 0.0622 -1.0000 -1.0000 2813661 1588638517.80 151.2505 60.0122 32.0000 1.9664 1.9680 417.5366 417.9532 0.0626 -1.0000 -1.0000 2813720 1588638517.90 151.2505 60.0122 32.0000 1.9642 1.9658 417.7890 418.2044 0.0623 -1.0000 -1.0000 2813800 1588638518.00 151.2505 60.0122 32.0000 1.9654 1.9670 417.8677 418.2826 0.0624 -1.0000 -1.0000 2814500 1588638518.10 151.5946 60.0122 32.0000 1.9674 1.9691 417.7033 418.1199 0.0626 -1.0000 -1.0000 2814560 1588638518.20 151.5946 60.0122 32.0000 1.9676 1.9692 417.6018 418.0172 0.0624 -1.0000 -1.0000 2814630 1588638518.30 151.5946 60.0122 32.0000 1.9673 1.9689 417.9509 418.3668 0.0625 -1.0000 -1.0000 2814690 1588638518.40 151.5946 60.0122 32.0000 1.9649 1.9665 417.8738 418.2888 0.0624 -1.0000 -1.0000 2814760 1588638518.50 151.5946 60.0122 32.0000 1.9667 1.9683 417.5669 417.9832 0.0625 -1.0000 -1.0000 2814840 1588638518.60 151.5197 60.0122 32.0000 1.9669 1.9685 417.6024 418.0179 0.0624 -1.0000 -1.0000 2814920 1588638518.70 151.5197 60.0122 32.0000 1.9643 1.9659 417.9949 418.4110 0.0624 -1.0000 -1.0000 2814980 1588638518.80 151.5197 60.0122 32.0000 1.9667 1.9683 417.8347 418.2498 0.0624 -1.0000 -1.0000 2815060 1588638518.90 151.5197 60.0122 32.0000 1.9668 1.9684 417.8103 418.2248 0.0622 -1.0000 -1.0000 2815120 1588638519.00 151.5197 60.0122 32.0000 1.9652 1.9668 418.2687 418.6842 0.0624 -1.0000 -1.0000 2815180 1588638519.10 151.4310 60.0122 32.0000 1.9675 1.9691 418.1415 418.5570 0.0623 -1.0000 -1.0000 2815260 1588638519.20 151.3236 60.0122 32.0000 1.9646 1.9662 418.1748 418.5901 0.0624 -1.0000 -1.0000 2815319 1588638519.30 151.3236 60.0122 32.0000 1.9677 1.9693 417.7660 418.1809 0.0622 -1.0000 -1.0000 2815379 1588638519.40 151.3236 60.0122 32.0000 1.9674 1.9691 417.3652 417.7796 0.0623 -1.0000 -1.0000 2815460 1588638519.50 151.3236 60.0122 32.0000 1.9650 1.9667 418.0018 418.4180 0.0625 -1.0000 -1.0000 2815540 1588638519.60 151.3236 60.0122 32.0000 1.9652 1.9669 418.1049 418.5210 0.0624 -1.0000 -1.0000 2815599 1588638519.70 151.3171 60.0139 32.0000 1.9656 1.9672 417.7380 418.1533 0.0624 -1.0000 -1.0000 2815670 1588638519.80 151.3171 60.0139 32.0000 1.9661 1.9677 417.5777 417.9938 0.0626 -1.0000 -1.0000 2815729 1588638519.90 151.3171 60.0139 32.0000 1.9641 1.9658 418.0132 418.4297 0.0625 -1.0000 -1.0000 2815809 1588638520.00 151.3171 60.0139 32.0000 1.9655 1.9671 418.1457 418.5619 0.0624 -1.0000 -1.0000 2816069 1588638520.10 151.3171 60.0139 32.0000 1.9667 1.9684 417.8791 418.2956 0.0626 -1.0000 -1.0000 2816129 1588638520.20 151.3171 60.0139 32.0000 1.9669 1.9685 417.5129 417.9280 0.0624 -1.0000 -1.0000 2816199 1588638520.30 151.5550 60.0139 32.0000 1.9658 1.9674 418.1739 418.5896 0.0624 -1.0000 -1.0000 2816259 1588638520.40 151.5550 60.0139 32.0000 1.9654 1.9670 418.2961 418.7117 0.0623 -1.0000 -1.0000 2816329 1588638520.50 151.5550 60.0139 32.0000 1.9657 1.9673 417.8822 418.2982 0.0624 -1.0000 -1.0000 2816569 1588638520.60 151.5550 60.0139 32.0000 1.9657 1.9673 417.6153 418.0304 0.0623 -1.0000 -1.0000 2816639 1588638520.70 151.5550 60.0139 32.0000 1.9655 1.9671 418.1172 418.5331 0.0624 -1.0000 -1.0000 2816699 1588638520.80 151.4848 60.0139 32.0000 1.9669 1.9685 417.6788 418.0950 0.0625 -1.0000 -1.0000 2816769 1588638520.90 151.3959 60.0139 32.0000 1.9665 1.9681 417.7119 418.1276 0.0624 -1.0000 -1.0000 2816839 1588638521.00 151.3959 60.0139 32.0000 1.9643 1.9659 418.1337 418.5509 0.0627 -1.0000 -1.0000 2817369 1588638521.10 151.3959 60.0139 32.0000 1.9677 1.9694 417.8996 418.3148 0.0624 -1.0000 -1.0000 2817439 1588638521.20 151.3959 60.0139 32.0000 1.9666 1.9682 417.8058 418.2225 0.0626 -1.0000 -1.0000 2817498 1588638521.30 151.3959 60.0139 32.0000 1.9662 1.9678 418.2501 418.6669 0.0625 -1.0000 -1.0000 2817568 1588638521.40 151.2312 60.0139 32.0000 1.9667 1.9683 417.8424 418.2585 0.0625 -1.0000 -1.0000 2817638 1588638521.50 151.2312 60.0139 32.0000 1.9655 1.9671 418.1973 418.6141 0.0625 -1.0000 -1.0000 2817938 1588638521.60 151.2312 60.0139 32.0000 1.9649 1.9665 418.0295 418.4456 0.0624 -1.0000 -1.0000 2817998 1588638521.70 151.2312 60.0139 32.0000 1.9658 1.9674 417.6002 418.0150 0.0623 -1.0000 -1.0000 2818068 1588638521.80 151.2312 60.0139 32.0000 1.9670 1.9686 417.7088 418.1238 0.0623 -1.0000 -1.0000 2818158 1588638521.90 151.6135 60.0139 32.0000 1.9659 1.9675 418.1429 418.5581 0.0623 -1.0000 -1.0000 2818238 1588638522.00 151.6135 60.0139 32.0000 1.9660 1.9676 418.1360 418.5530 0.0625 -1.0000 -1.0000 2818298 1588638522.10 151.6135 60.0139 32.0000 1.9689 1.9705 417.8830 418.2984 0.0623 -1.0000 -1.0000 2818378 1588638522.20 151.6135 60.0139 32.0000 1.9664 1.9680 418.0040 418.4191 0.0623 -1.0000 -1.0000 2818448 1588638522.30 151.6135 60.0139 32.0000 1.9657 1.9673 418.1666 418.5827 0.0624 -1.0000 -1.0000 2818508 1588638522.40 151.6089 60.0139 32.0000 1.9653 1.9669 418.0250 418.4404 0.0624 -1.0000 -1.0000 2818568 1588638522.50 151.4547 60.0139 32.0000 1.9656 1.9673 417.7818 418.1981 0.0625 -1.0000 -1.0000 2818648 1588638522.60 151.4547 60.0139 32.0000 1.9650 1.9667 418.1358 418.5514 0.0623 -1.0000 -1.0000 2818838 1588638522.70 151.4547 60.0139 32.0000 1.9673 1.9689 418.0066 418.4224 0.0625 -1.0000 -1.0000 2818898 1588638522.80 151.4547 60.0139 32.0000 1.9678 1.9694 417.4424 417.8582 0.0625 -1.0000 -1.0000 2818978 1588638522.90 151.4547 60.0139 32.0000 1.9664 1.9680 418.1223 418.5388 0.0625 -1.0000 -1.0000 2819038 1588638523.00 151.5230 60.0139 32.0000 1.9657 1.9673 418.2036 418.6201 0.0625 -1.0000 -1.0000 2819097 1588638523.10 151.5230 60.0139 32.0000 1.9673 1.9689 417.7987 418.2135 0.0624 -1.0000 -1.0000 2819367 1588638523.20 151.5230 60.0139 32.0000 1.9676 1.9692 417.9191 418.3352 0.0625 -1.0000 -1.0000 2819427 1588638523.30 151.5230 60.0139 32.0000 1.9638 1.9654 418.1632 418.5794 0.0624 -1.0000 -1.0000 2819487 1588638523.40 151.5230 60.0139 32.0000 1.9668 1.9684 417.8707 418.2864 0.0624 -1.0000 -1.0000 2819567 1588638523.50 151.5230 60.0139 32.0000 1.9673 1.9689 417.5689 417.9843 0.0624 -1.0000 -1.0000 2819627 1588638523.60 151.6348 60.0139 32.0000 1.9658 1.9674 418.1196 418.5350 0.0623 -1.0000 -1.0000 2819817 1588638523.70 151.6348 60.0139 32.0000 1.9663 1.9680 418.0027 418.4180 0.0624 -1.0000 -1.0000 2819887 1588638523.80 151.6348 60.0139 32.0000 1.9674 1.9691 417.7366 418.1522 0.0624 -1.0000 -1.0000 2819947 1588638523.90 151.6348 60.0139 32.0000 1.9663 1.9679 417.5637 417.9809 0.0626 -1.0000 -1.0000 2820017 1588638524.00 151.6348 60.0139 32.0000 1.9662 1.9678 418.0894 418.5052 0.0624 -1.0000 -1.0000 2820087 1588638524.10 151.3261 60.0139 32.0000 1.9645 1.9661 418.0807 418.4970 0.0625 -1.0000 -1.0000 2820637 1588638524.20 151.3206 60.0139 32.0000 1.9670 1.9687 417.7255 418.1404 0.0623 -1.0000 -1.0000 2820707 1588638524.30 151.3206 60.0139 32.0000 1.9664 1.9680 417.7309 418.1459 0.0623 -1.0000 -1.0000 2820767 1588638524.40 151.3206 60.0139 32.0000 1.9647 1.9663 418.0767 418.4925 0.0624 -1.0000 -1.0000 2820837 1588638524.50 151.3206 60.0139 32.0000 1.9664 1.9680 417.8094 418.2248 0.0624 -1.0000 -1.0000 2820906 1588638524.60 151.3206 60.0139 32.0000 1.9678 1.9694 417.5319 417.9475 0.0625 -1.0000 -1.0000 2821056 1588638524.70 151.5793 60.0141 32.0000 1.9667 1.9683 417.9282 418.3441 0.0624 -1.0000 -1.0000 2821116 1588638524.80 151.5793 60.0141 32.0000 1.9673 1.9689 417.9330 418.3474 0.0622 -1.0000 -1.0000 2821186 1588638524.90 151.5793 60.0141 32.0000 1.9689 1.9705 417.5381 417.9528 0.0623 -1.0000 -1.0000 2821246 1588638525.00 151.5793 60.0141 32.0000 1.9668 1.9684 417.6960 418.1112 0.0624 -1.0000 -1.0000 2821316 1588638525.10 151.5793 60.0141 32.0000 1.9648 1.9664 418.1423 418.5588 0.0624 -1.0000 -1.0000 2821386 1588638525.20 151.5969 60.0141 32.0000 1.9681 1.9697 417.9201 418.3354 0.0624 -1.0000 -1.0000 2821446 1588638525.30 151.5969 60.0141 32.0000 1.9670 1.9686 417.6563 418.0709 0.0623 -1.0000 -1.0000 2821506 1588638525.40 151.5969 60.0141 32.0000 1.9667 1.9683 417.9037 418.3198 0.0624 -1.0000 -1.0000 2821586 1588638525.50 151.5969 60.0141 32.0000 1.9659 1.9676 418.1058 418.5220 0.0625 -1.0000 -1.0000 2821646 1588638525.60 151.5969 60.0141 32.0000 1.9673 1.9690 417.9536 418.3704 0.0625 -1.0000 -1.0000 2821706 1588638525.70 151.5700 60.0141 32.0000 1.9676 1.9692 417.6669 418.0826 0.0625 -1.0000 -1.0000 2821796 1588638525.80 151.3853 60.0141 32.0000 1.9667 1.9684 417.9333 418.3492 0.0624 -1.0000 -1.0000 2821856 1588638525.90 151.3853 60.0141 32.0000 1.9659 1.9675 418.0287 418.4460 0.0626 -1.0000 -1.0000 2821926 1588638526.00 151.3853 60.0141 32.0000 1.9663 1.9679 417.7337 418.1497 0.0624 -1.0000 -1.0000 2821996 1588638526.10 151.3853 60.0141 32.0000 1.9656 1.9672 417.5312 417.9463 0.0624 -1.0000 -1.0000 2822056 1588638526.20 151.3853 60.0141 32.0000 1.9647 1.9663 418.0031 418.4206 0.0627 -1.0000 -1.0000 2822166 1588638526.30 151.4965 60.0141 32.0000 1.9647 1.9663 418.2066 418.6237 0.0626 -1.0000 -1.0000 2822226 1588638526.40 151.4965 60.0141 32.0000 1.9674 1.9690 417.9435 418.3593 0.0624 -1.0000 -1.0000 2822286 1588638526.50 151.4965 60.0141 32.0000 1.9677 1.9693 417.7587 418.1739 0.0622 -1.0000 -1.0000 2822356 1588638526.60 151.4965 60.0141 32.0000 1.9661 1.9677 418.1974 418.6120 0.0623 -1.0000 -1.0000 2822426 1588638526.70 151.4965 60.0141 32.0000 1.9665 1.9681 418.1941 418.6107 0.0625 -1.0000 -1.0000 2823035 1588638526.80 151.4965 60.0141 32.0000 1.9672 1.9688 417.7875 418.2029 0.0624 -1.0000 -1.0000 2823105 1588638526.90 151.4190 60.0141 32.0000 1.9657 1.9673 418.2210 418.6373 0.0625 -1.0000 -1.0000 2823175 1588638527.00 151.4190 60.0141 32.0000 1.9659 1.9675 418.1283 418.5445 0.0624 -1.0000 -1.0000 2823235 1588638527.10 151.4190 60.0141 32.0000 1.9667 1.9683 417.8564 418.2727 0.0626 -1.0000 -1.0000 2823305 1588638527.20 151.4190 60.0141 32.0000 1.9667 1.9684 417.5989 418.0141 0.0624 -1.0000 -1.0000 2823585 1588638527.30 151.4190 60.0141 32.0000 1.9648 1.9664 418.0266 418.4425 0.0624 -1.0000 -1.0000 2823645 1588638527.40 151.4190 60.0141 32.0000 1.9642 1.9659 418.1354 418.5514 0.0624 -1.0000 -1.0000 2823715 1588638527.50 151.4964 60.0141 32.0000 1.9660 1.9676 417.8392 418.2546 0.0624 -1.0000 -1.0000 2823775 1588638527.60 151.4964 60.0141 32.0000 1.9694 1.9710 417.6511 418.0673 0.0625 -1.0000 -1.0000 2823845 1588638527.70 151.4964 60.0141 32.0000 1.9652 1.9669 418.0461 418.4626 0.0625 -1.0000 -1.0000 2824205 1588638527.80 151.4964 60.0141 32.0000 1.9638 1.9654 418.1217 418.5380 0.0625 -1.0000 -1.0000 2824275 1588638527.90 151.4964 60.0141 32.0000 1.9650 1.9666 417.9681 418.3843 0.0624 -1.0000 -1.0000 2824345 1588638528.00 151.5694 60.0141 32.0000 1.9654 1.9670 418.0788 418.4950 0.0625 -1.0000 -1.0000 2824405 1588638528.10 151.5694 60.0141 32.0000 1.9635 1.9651 418.3231 418.7400 0.0625 -1.0000 -1.0000 2824475 1588638528.20 151.5694 60.0141 32.0000 1.9648 1.9664 418.0731 418.4889 0.0624 -1.0000 -1.0000 2824694 1588638528.30 151.5694 60.0141 32.0000 1.9663 1.9679 417.4923 417.9089 0.0626 -1.0000 -1.0000 2824764 1588638528.40 151.5694 60.0141 32.0000 1.9643 1.9659 418.0477 418.4642 0.0624 -1.0000 -1.0000 2824824 1588638528.50 151.4713 60.0141 32.0000 1.9647 1.9664 418.2826 418.6995 0.0626 -1.0000 -1.0000 2824904 1588638528.60 151.4432 60.0141 32.0000 1.9654 1.9670 417.8516 418.2680 0.0625 -1.0000 -1.0000 2824964 1588638528.70 151.4432 60.0141 32.0000 1.9690 1.9706 417.6293 418.0451 0.0625 -1.0000 -1.0000 2825034 1588638528.80 151.4432 60.0141 32.0000 1.9673 1.9689 418.0664 418.4817 0.0622 -1.0000 -1.0000 2825104 1588638528.90 151.4432 60.0141 32.0000 1.9651 1.9667 418.1293 418.5440 0.0623 -1.0000 -1.0000 2825164 1588638529.00 151.4432 60.0141 32.0000 1.9689 1.9705 417.9081 418.3242 0.0625 -1.0000 -1.0000 2825224 1588638529.10 151.4432 60.0141 32.0000 1.9651 1.9667 417.8736 418.2890 0.0623 -1.0000 -1.0000 2825304 1588638529.20 151.4432 60.0141 32.0000 1.9633 1.9649 418.0358 418.4518 0.0624 -1.0000 -1.0000 2825364 1588638529.30 151.6461 60.0141 32.0000 1.9659 1.9675 417.8240 418.2397 0.0624 -1.0000 -1.0000 2825434 1588638529.40 151.6461 60.0141 32.0000 1.9679 1.9695 417.5146 417.9300 0.0624 -1.0000 -1.0000 2825504 1588638529.50 151.6461 60.0141 32.0000 1.9654 1.9670 418.0586 418.4745 0.0624 -1.0000 -1.0000 2825564 1588638529.60 151.6461 60.0141 32.0000 1.9671 1.9687 418.0385 418.4539 0.0624 -1.0000 -1.0000 2825654 1588638529.70 151.6461 60.0141 32.0000 1.9682 1.9698 417.6019 418.0183 0.0626 -1.0000 -1.0000 2825724 1588638529.80 151.5946 60.0135 32.0000 1.9653 1.9669 417.6333 418.0492 0.0625 -1.0000 -1.0000 2825784 1588638529.90 151.5347 60.0128 32.0000 1.9670 1.9686 417.7777 418.1946 0.0626 -1.0000 -1.0000 2825864 1588638530.00 151.5347 60.0128 32.0000 1.9678 1.9694 417.6134 418.0293 0.0624 -1.0000 -1.0000 2825924 1588638530.10 151.5347 60.0128 32.0000 1.9668 1.9684 418.2261 418.6417 0.0624 -1.0000 -1.0000 2825984 1588638530.20 151.5347 60.0128 32.0000 1.9681 1.9697 417.9973 418.4137 0.0625 -1.0000 -1.0000 2826054 1588638530.30 151.5347 60.0128 32.0000 1.9644 1.9660 417.9553 418.3705 0.0623 -1.0000 -1.0000 2826294 1588638530.40 151.5347 60.0128 32.0000 1.9652 1.9668 418.1711 418.5878 0.0625 -1.0000 -1.0000 2826354 1588638530.50 151.5347 60.0128 32.0000 1.9659 1.9675 417.7847 418.2006 0.0625 -1.0000 -1.0000 2826424 1588638530.60 151.4008 60.0128 32.0000 1.9668 1.9684 417.6632 418.0785 0.0623 -1.0000 -1.0000 2826494 1588638530.70 151.4008 60.0128 32.0000 1.9642 1.9658 418.1650 418.5818 0.0625 -1.0000 -1.0000 2826554 1588638530.80 151.4008 60.0128 32.0000 1.9642 1.9658 418.1250 418.5413 0.0625 -1.0000 -1.0000 2827303 1588638530.90 151.4008 60.0128 32.0000 1.9663 1.9679 417.9895 418.4069 0.0627 -1.0000 -1.0000 2827363 1588638531.00 151.4008 60.0128 32.0000 1.9665 1.9681 417.6012 418.0175 0.0625 -1.0000 -1.0000 2827423 1588638531.10 151.4008 60.0128 32.0000 1.9644 1.9660 418.1879 418.6040 0.0624 -1.0000 -1.0000 2827493 1588638531.20 151.6325 60.0128 32.0000 1.9668 1.9684 418.1636 418.5795 0.0624 -1.0000 -1.0000 2827563 1588638531.30 151.6325 60.0128 32.0000 1.9675 1.9691 417.9318 418.3477 0.0624 -1.0000 -1.0000 2827803 1588638531.40 151.6325 60.0128 32.0000 1.9642 1.9659 418.1433 418.5595 0.0625 -1.0000 -1.0000 2827873 1588638531.50 151.6325 60.0128 32.0000 1.9656 1.9672 418.1903 418.6075 0.0626 -1.0000 -1.0000 2827973 1588638531.60 151.6325 60.0128 32.0000 1.9662 1.9678 417.7101 418.1260 0.0624 -1.0000 -1.0000 2828033 1588638531.70 151.6624 60.0128 32.0000 1.9650 1.9666 417.7571 418.1717 0.0623 -1.0000 -1.0000 2828103 1588638531.80 151.7471 60.0128 32.0000 1.9657 1.9673 418.0960 418.5121 0.0625 -1.0000 -1.0000 2828173 1588638531.90 151.7471 60.0128 32.0000 1.9680 1.9696 417.7642 418.1795 0.0624 -1.0000 -1.0000 2828243 1588638532.00 151.7471 60.0128 32.0000 1.9669 1.9685 417.6151 418.0308 0.0625 -1.0000 -1.0000 2828303 1588638532.10 151.7471 60.0128 32.0000 1.9641 1.9657 418.0524 418.4691 0.0625 -1.0000 -1.0000 2828383 1588638532.20 151.7471 60.0128 32.0000 1.9635 1.9651 417.9545 418.3699 0.0625 -1.0000 -1.0000 2828453 1588638532.30 151.7103 60.0128 32.0000 1.9655 1.9671 418.0496 418.4664 0.0625 -1.0000 -1.0000 2828512 1588638532.40 151.7103 60.0128 32.0000 1.9667 1.9683 417.7382 418.1545 0.0625 -1.0000 -1.0000 2828573 1588638532.50 151.7103 60.0128 32.0000 1.9644 1.9661 418.1265 418.5431 0.0625 -1.0000 -1.0000 2828653 1588638532.60 151.7103 60.0128 32.0000 1.9654 1.9670 417.9739 418.3907 0.0626 -1.0000 -1.0000 2828712 1588638532.70 151.7103 60.0128 32.0000 1.9684 1.9701 417.5961 418.0124 0.0624 -1.0000 -1.0000 2828772 1588638532.80 151.5340 60.0128 32.0000 1.9648 1.9664 418.2065 418.6212 0.0623 -1.0000 -1.0000 2828852 1588638532.90 151.4378 60.0128 32.0000 1.9672 1.9688 417.9261 418.3415 0.0624 -1.0000 -1.0000 2828932 1588638533.00 151.4378 60.0128 32.0000 1.9699 1.9715 417.5257 417.9402 0.0623 -1.0000 -1.0000 2829002 1588638533.10 151.4378 60.0128 32.0000 1.9679 1.9695 417.9598 418.3758 0.0625 -1.0000 -1.0000 2829072 1588638533.20 151.4378 60.0128 32.0000 1.9700 1.9716 417.8024 418.2188 0.0625 -1.0000 -1.0000 2829132 1588638533.30 151.4378 60.0128 32.0000 1.9663 1.9679 417.6792 418.0954 0.0625 -1.0000 -1.0000 2829192 1588638533.40 151.3726 60.0128 32.0000 1.9643 1.9659 418.0778 418.4934 0.0624 -1.0000 -1.0000 2829522 1588638533.50 151.3726 60.0128 32.0000 1.9655 1.9672 418.1266 418.5430 0.0625 -1.0000 -1.0000 2829582 1588638533.60 151.3726 60.0128 32.0000 1.9663 1.9679 417.7247 418.1410 0.0625 -1.0000 -1.0000 2829642 1588638533.70 151.3726 60.0128 32.0000 1.9651 1.9667 418.0900 418.5064 0.0625 -1.0000 -1.0000 2829722 1588638533.80 151.3726 60.0128 32.0000 1.9649 1.9665 418.0300 418.4456 0.0623 -1.0000 -1.0000 2829782 1588638533.90 151.3854 60.0128 32.0000 1.9661 1.9677 417.7019 418.1156 0.0622 -1.0000 -1.0000 2829852 1588638534.00 151.4021 60.0128 32.0000 1.9675 1.9691 417.6329 418.0475 0.0623 -1.0000 -1.0000 2829922 1588638534.10 151.4021 60.0128 32.0000 1.9659 1.9675 418.2042 418.6213 0.0626 -1.0000 -1.0000 2829982 1588638534.20 151.4021 60.0128 32.0000 1.9666 1.9682 418.1944 418.6105 0.0624 -1.0000 -1.0000 2830052 1588638534.30 151.4021 60.0128 32.0000 1.9677 1.9693 417.6625 418.0773 0.0623 -1.0000 -1.0000 2830112 1588638534.40 151.4021 60.0128 32.0000 1.9654 1.9670 417.9109 418.3265 0.0624 -1.0000 -1.0000 2830891 1588638534.50 151.6301 60.0128 32.0000 1.9666 1.9682 418.2155 418.6322 0.0626 -1.0000 -1.0000 2830961 1588638534.60 151.6301 60.0128 32.0000 1.9677 1.9693 418.1222 418.5395 0.0626 -1.0000 -1.0000 2831021 1588638534.70 151.6301 60.0128 32.0000 1.9662 1.9679 417.9814 418.3977 0.0625 -1.0000 -1.0000 2831091 1588638534.80 151.6301 60.0128 32.0000 1.9655 1.9671 418.0925 418.5094 0.0625 -1.0000 -1.0000 2831161 1588638534.90 151.6301 60.0128 32.0000 1.9673 1.9689 418.0414 418.4571 0.0624 -1.0000 -1.0000 2831231 1588638535.00 151.5434 60.0137 32.0000 1.9678 1.9694 417.4237 417.8393 0.0625 -1.0000 -1.0000 2831291 1588638535.10 151.5237 60.0139 32.0000 1.9670 1.9686 417.9910 418.4074 0.0625 -1.0000 -1.0000 2831361 1588638535.20 151.5237 60.0139 32.0000 1.9663 1.9680 418.1778 418.5940 0.0624 -1.0000 -1.0000 2831421 1588638535.30 151.5237 60.0139 32.0000 1.9667 1.9683 418.0165 418.4333 0.0625 -1.0000 -1.0000 2831491 1588638535.40 151.5237 60.0139 32.0000 1.9695 1.9711 417.7498 418.1655 0.0624 -1.0000 -1.0000 2831561 1588638535.50 151.5206 60.0139 32.0000 1.9677 1.9693 417.9487 418.3643 0.0624 -1.0000 -1.0000 2831631 1588638535.60 151.4135 60.0139 32.0000 1.9656 1.9672 418.1040 418.5201 0.0624 -1.0000 -1.0000 2831741 1588638535.70 151.4135 60.0139 32.0000 1.9653 1.9669 417.7876 418.2038 0.0625 -1.0000 -1.0000 2831811 1588638535.80 151.4135 60.0139 32.0000 1.9662 1.9678 418.0028 418.4176 0.0622 -1.0000 -1.0000 2831871 1588638535.90 151.4135 60.0139 32.0000 1.9648 1.9664 418.1751 418.5908 0.0624 -1.0000 -1.0000 2831951 1588638536.00 151.4135 60.0139 32.0000 1.9656 1.9672 417.9794 418.3958 0.0626 -1.0000 -1.0000 2832011 1588638536.10 151.6595 60.0139 32.0000 1.9671 1.9687 417.6062 418.0214 0.0624 -1.0000 -1.0000 2832071 1588638536.20 151.6595 60.0139 32.0000 1.9663 1.9679 417.8557 418.2717 0.0625 -1.0000 -1.0000 2832141 1588638536.30 151.6595 60.0139 32.0000 1.9659 1.9675 418.2197 418.6363 0.0625 -1.0000 -1.0000 2832210 1588638536.40 151.6595 60.0139 32.0000 1.9672 1.9688 417.9621 418.3786 0.0626 -1.0000 -1.0000 2832270 1588638536.50 151.6595 60.0139 32.0000 1.9689 1.9705 417.7765 418.1926 0.0624 -1.0000 -1.0000 2832400 1588638536.60 151.6285 60.0139 32.0000 1.9657 1.9673 417.8635 418.2793 0.0624 -1.0000 -1.0000 2832470 1588638536.70 151.4643 60.0139 32.0000 1.9631 1.9647 418.1099 418.5251 0.0624 -1.0000 -1.0000 2832530 1588638536.80 151.4643 60.0139 32.0000 1.9653 1.9669 418.0835 418.5002 0.0626 -1.0000 -1.0000 2832600 1588638536.90 151.4643 60.0139 32.0000 1.9671 1.9687 417.9674 418.3839 0.0625 -1.0000 -1.0000 2832670 1588638537.00 151.4643 60.0139 32.0000 1.9666 1.9682 418.2439 418.6602 0.0624 -1.0000 -1.0000 2832900 1588638537.10 151.4643 60.0139 32.0000 1.9670 1.9686 418.0591 418.4745 0.0623 -1.0000 -1.0000 2832970 1588638537.20 151.5227 60.0139 32.0000 1.9661 1.9677 417.7015 418.1176 0.0625 -1.0000 -1.0000 2833030 1588638537.30 151.5227 60.0139 32.0000 1.9651 1.9667 418.1141 418.5293 0.0623 -1.0000 -1.0000 2833100 1588638537.40 151.5227 60.0139 32.0000 1.9640 1.9656 418.0965 418.5119 0.0623 -1.0000 -1.0000 2833170 1588638537.50 151.5227 60.0139 32.0000 1.9651 1.9667 417.9414 418.3560 0.0623 -1.0000 -1.0000 2833450 1588638537.60 151.5227 60.0139 32.0000 1.9674 1.9691 417.8771 418.2921 0.0623 -1.0000 -1.0000 2833510 1588638537.70 151.4406 60.0139 32.0000 1.9659 1.9675 417.9198 418.3346 0.0622 -1.0000 -1.0000 2833580 1588638537.80 151.4245 60.0139 32.0000 1.9664 1.9680 418.1629 418.5797 0.0625 -1.0000 -1.0000 2833650 1588638537.90 151.4245 60.0139 32.0000 1.9652 1.9668 417.9438 418.3597 0.0624 -1.0000 -1.0000 2833740 1588638538.00 151.4245 60.0139 32.0000 1.9653 1.9670 417.8915 418.3073 0.0624 -1.0000 -1.0000 2834070 1588638538.10 151.4245 60.0139 32.0000 1.9645 1.9661 418.1879 418.6043 0.0625 -1.0000 -1.0000 2834130 1588638538.20 151.4308 60.0139 32.0000 1.9650 1.9667 418.1242 418.5403 0.0624 -1.0000 -1.0000 2834199 1588638538.30 151.6239 60.0139 32.0000 1.9661 1.9677 417.4917 417.9072 0.0624 -1.0000 -1.0000 2834269 1588638538.40 151.6239 60.0139 32.0000 1.9652 1.9668 417.9439 418.3574 0.0621 -1.0000 -1.0000 2834329 1588638538.50 151.6239 60.0139 32.0000 1.9677 1.9694 418.0554 418.4705 0.0623 -1.0000 -1.0000 2834579 1588638538.60 151.6239 60.0139 32.0000 1.9678 1.9695 417.8089 418.2241 0.0624 -1.0000 -1.0000 2834639 1588638538.70 151.6239 60.0139 32.0000 1.9675 1.9691 418.2942 418.7110 0.0625 -1.0000 -1.0000 2834709 1588638538.80 151.5598 60.0139 32.0000 1.9691 1.9707 417.4547 417.8697 0.0623 -1.0000 -1.0000 2834779 1588638538.90 151.5598 60.0139 32.0000 1.9669 1.9685 418.1083 418.5235 0.0624 -1.0000 -1.0000 2834839 1588638539.00 151.5598 60.0139 32.0000 1.9678 1.9694 418.2346 418.6501 0.0623 -1.0000 -1.0000 2835189 1588638539.10 151.5598 60.0139 32.0000 1.9675 1.9691 417.7873 418.2027 0.0624 -1.0000 -1.0000 2835259 1588638539.20 151.5598 60.0139 32.0000 1.9658 1.9674 418.0207 418.4359 0.0623 -1.0000 -1.0000 2835319 1588638539.30 151.4715 60.0139 32.0000 1.9657 1.9673 417.9850 418.4006 0.0624 -1.0000 -1.0000 2835389 1588638539.40 151.3744 60.0139 32.0000 1.9659 1.9675 417.5910 418.0070 0.0624 -1.0000 -1.0000 2835459 1588638539.50 151.3744 60.0139 32.0000 1.9629 1.9645 417.8386 418.2537 0.0624 -1.0000 -1.0000 2835589 1588638539.60 151.3744 60.0139 32.0000 1.9650 1.9666 418.2326 418.6486 0.0624 -1.0000 -1.0000 2835649 1588638539.70 151.3744 60.0139 32.0000 1.9653 1.9669 417.8443 418.2612 0.0626 -1.0000 -1.0000 2835719 1588638539.80 151.3744 60.0139 32.0000 1.9652 1.9668 417.6601 418.0760 0.0625 -1.0000 -1.0000 2835779 1588638539.90 151.3744 60.0139 32.0000 1.9637 1.9653 418.0567 418.4727 0.0624 -1.0000 -1.0000 2835859 1588638540.00 151.3765 60.0138 32.0000 1.9662 1.9678 417.7193 418.1341 0.0623 -1.0000 -1.0000 2836088 1588638540.10 151.3765 60.0138 32.0000 1.9674 1.9690 417.7501 418.1654 0.0624 -1.0000 -1.0000 2836148 1588638540.20 151.3765 60.0138 32.0000 1.9645 1.9661 417.9830 418.3997 0.0626 -1.0000 -1.0000 2836218 1588638540.30 151.3765 60.0138 32.0000 1.9665 1.9681 417.7321 418.1484 0.0625 -1.0000 -1.0000 2836288 1588638540.40 151.3765 60.0138 32.0000 1.9671 1.9687 417.6116 418.0264 0.0623 -1.0000 -1.0000 2836348 1588638540.50 151.4411 60.0138 32.0000 1.9670 1.9686 418.0581 418.4739 0.0624 -1.0000 -1.0000 2836418 1588638540.60 151.4461 60.0138 32.0000 1.9658 1.9674 418.2791 418.6960 0.0625 -1.0000 -1.0000 2836848 1588638540.70 151.4461 60.0138 32.0000 1.9669 1.9685 417.6821 418.0972 0.0623 -1.0000 -1.0000 2836918 1588638540.80 151.4461 60.0138 32.0000 1.9669 1.9685 417.6268 418.0425 0.0625 -1.0000 -1.0000 2836988 1588638540.90 151.4461 60.0138 32.0000 1.9651 1.9667 417.9984 418.4146 0.0625 -1.0000 -1.0000 2837048 1588638541.00 151.4587 60.0138 32.0000 1.9669 1.9685 417.8435 418.2598 0.0624 -1.0000 -1.0000 2837108 1588638541.10 151.6819 60.0138 32.0000 1.9679 1.9695 417.4042 417.8197 0.0625 -1.0000 -1.0000 2837318 1588638541.20 151.6819 60.0138 32.0000 1.9666 1.9682 417.8724 418.2884 0.0625 -1.0000 -1.0000 2837378 1588638541.30 151.6819 60.0138 32.0000 1.9652 1.9668 418.0983 418.5143 0.0624 -1.0000 -1.0000 2837438 1588638541.40 151.6819 60.0138 32.0000 1.9669 1.9685 417.7288 418.1446 0.0624 -1.0000 -1.0000 2837508 1588638541.50 151.6819 60.0138 32.0000 1.9686 1.9702 417.5276 417.9422 0.0622 -1.0000 -1.0000 2837578 1588638541.60 151.6178 60.0138 32.0000 1.9656 1.9672 417.9358 418.3513 0.0625 -1.0000 -1.0000 2837838 1588638541.70 151.6178 60.0138 32.0000 1.9663 1.9679 418.3727 418.7884 0.0624 -1.0000 -1.0000 2837907 1588638541.80 151.6178 60.0138 32.0000 1.9677 1.9693 417.7721 418.1877 0.0624 -1.0000 -1.0000 2837968 1588638541.90 151.6178 60.0138 32.0000 1.9660 1.9676 417.5103 417.9261 0.0625 -1.0000 -1.0000 2838048 1588638542.00 151.6178 60.0138 32.0000 1.9659 1.9675 418.0733 418.4891 0.0624 -1.0000 -1.0000 2838107 1588638542.10 151.6178 60.0138 32.0000 1.9669 1.9685 418.0059 418.4224 0.0625 -1.0000 -1.0000 2838167 1588638542.20 151.4834 60.0138 32.0000 1.9676 1.9692 417.4591 417.8744 0.0624 -1.0000 -1.0000 2838357 1588638542.30 151.4834 60.0138 32.0000 1.9663 1.9679 418.0172 418.4326 0.0624 -1.0000 -1.0000 2838417 1588638542.40 151.4834 60.0138 32.0000 1.9649 1.9665 418.0909 418.5066 0.0624 -1.0000 -1.0000 2838477 1588638542.50 151.4834 60.0138 32.0000 1.9653 1.9669 417.5271 417.9420 0.0624 -1.0000 -1.0000 2838557 1588638542.60 151.4834 60.0138 32.0000 1.9662 1.9678 417.4352 417.8502 0.0623 -1.0000 -1.0000 2838617 1588638542.70 151.3829 60.0138 32.0000 1.9654 1.9670 417.7650 418.1801 0.0624 -1.0000 -1.0000 2838677 1588638542.80 151.3815 60.0138 32.0000 1.9666 1.9682 418.1408 418.5571 0.0624 -1.0000 -1.0000 2838747 1588638542.90 151.3815 60.0138 32.0000 1.9666 1.9682 417.4014 417.8163 0.0624 -1.0000 -1.0000 2838817 1588638543.00 151.3815 60.0138 32.0000 1.9671 1.9687 417.5937 418.0086 0.0623 -1.0000 -1.0000 2838877 1588638543.10 151.3815 60.0138 32.0000 1.9652 1.9669 417.7960 418.2127 0.0625 -1.0000 -1.0000 2839676 1588638543.20 151.3778 60.0138 32.0000 1.9658 1.9675 418.0083 418.4234 0.0623 -1.0000 -1.0000 2839736 1588638543.30 151.3698 60.0138 32.0000 1.9670 1.9686 417.6652 418.0808 0.0625 -1.0000 -1.0000 2839796 1588638543.40 151.3698 60.0138 32.0000 1.9673 1.9689 417.5068 417.9221 0.0624 -1.0000 -1.0000 2839876 1588638543.50 151.3698 60.0138 32.0000 1.9655 1.9672 418.1032 418.5193 0.0625 -1.0000 -1.0000 2839936 1588638543.60 151.3698 60.0138 32.0000 1.9659 1.9675 417.7941 418.2102 0.0625 -1.0000 -1.0000 2839996 1588638543.70 151.3698 60.0138 32.0000 1.9669 1.9685 417.5187 417.9344 0.0625 -1.0000 -1.0000 2840066 1588638543.80 151.5853 60.0138 32.0000 1.9675 1.9691 417.9708 418.3865 0.0624 -1.0000 -1.0000 2840136 1588638543.90 151.5853 60.0138 32.0000 1.9675 1.9691 418.1447 418.5609 0.0625 -1.0000 -1.0000 2840206 1588638544.00 151.5853 60.0138 32.0000 1.9685 1.9701 417.5419 417.9577 0.0625 -1.0000 -1.0000 2840266 1588638544.10 151.5853 60.0138 32.0000 1.9661 1.9677 418.0260 418.4405 0.0621 -1.0000 -1.0000 2840336 1588638544.20 151.5853 60.0138 32.0000 1.9642 1.9658 418.1891 418.6060 0.0626 -1.0000 -1.0000 2840406 1588638544.30 151.3435 60.0138 32.0000 1.9683 1.9699 417.7130 418.1292 0.0624 -1.0000 -1.0000 2840466 1588638544.40 151.3120 60.0138 32.0000 1.9676 1.9692 417.5477 417.9626 0.0624 -1.0000 -1.0000 2840536 1588638544.50 151.3120 60.0138 32.0000 1.9655 1.9671 417.9088 418.3244 0.0625 -1.0000 -1.0000 2840606 1588638544.60 151.3120 60.0138 32.0000 1.9650 1.9666 418.0423 418.4591 0.0625 -1.0000 -1.0000 2840666 1588638544.70 151.3120 60.0138 32.0000 1.9649 1.9665 418.0731 418.4891 0.0624 -1.0000 -1.0000 2840916 1588638544.80 151.3120 60.0138 32.0000 1.9657 1.9673 418.2375 418.6540 0.0625 -1.0000 -1.0000 2840996 1588638544.90 151.3120 60.0138 32.0000 1.9658 1.9674 417.9658 418.3820 0.0624 -1.0000 -1.0000 2841066 1588638545.00 151.3120 60.0138 32.0000 1.9657 1.9673 417.6115 418.0264 0.0623 -1.0000 -1.0000 2841126 1588638545.10 151.4631 60.0138 32.0000 1.9644 1.9660 417.7610 418.1760 0.0624 -1.0000 -1.0000 2841196 1588638545.20 151.7692 60.0139 32.0000 1.9657 1.9673 418.2458 418.6621 0.0624 -1.0000 -1.0000 2841256 1588638545.30 151.7692 60.0139 32.0000 1.9670 1.9687 417.8855 418.3007 0.0623 -1.0000 -1.0000 2841326 1588638545.40 151.7692 60.0139 32.0000 1.9677 1.9693 417.5100 417.9255 0.0624 -1.0000 -1.0000 2841416 1588638545.50 151.7692 60.0139 32.0000 1.9664 1.9680 418.0025 418.4185 0.0624 -1.0000 -1.0000 2841476 1588638545.60 151.7692 60.0139 32.0000 1.9659 1.9676 418.0735 418.4891 0.0624 -1.0000 -1.0000 2841536 1588638545.70 151.6346 60.0139 32.0000 1.9680 1.9696 417.8693 418.2856 0.0625 -1.0000 -1.0000 2842245 1588638545.80 151.5910 60.0139 32.0000 1.9673 1.9690 417.9317 418.3470 0.0623 -1.0000 -1.0000 2842305 1588638545.90 151.5910 60.0139 32.0000 1.9661 1.9677 418.2096 418.6264 0.0626 -1.0000 -1.0000 2842375 1588638546.00 151.5910 60.0139 32.0000 1.9659 1.9675 417.9738 418.3887 0.0623 -1.0000 -1.0000 2842445 1588638546.10 151.5910 60.0139 32.0000 1.9660 1.9676 417.5138 417.9288 0.0624 -1.0000 -1.0000 2842505 1588638546.20 151.5910 60.0139 32.0000 1.9657 1.9673 417.7869 418.2023 0.0624 -1.0000 -1.0000 2842585 1588638546.30 151.2723 60.0139 32.0000 1.9640 1.9656 418.0852 418.5007 0.0624 -1.0000 -1.0000 2842695 1588638546.40 151.2723 60.0139 32.0000 1.9651 1.9667 417.9280 418.3441 0.0625 -1.0000 -1.0000 2842755 1588638546.50 151.2723 60.0139 32.0000 1.9664 1.9680 417.5584 417.9736 0.0623 -1.0000 -1.0000 2842825 1588638546.60 151.2723 60.0139 32.0000 1.9658 1.9674 418.0231 418.4380 0.0623 -1.0000 -1.0000 2842885 1588638546.70 151.2723 60.0139 32.0000 1.9648 1.9664 418.1323 418.5486 0.0625 -1.0000 -1.0000 2842955 1588638546.80 151.6816 60.0139 32.0000 1.9652 1.9668 417.8272 418.2418 0.0624 -1.0000 -1.0000 2843025 1588638546.90 151.7166 60.0139 32.0000 1.9657 1.9674 417.8424 418.2581 0.0623 -1.0000 -1.0000 2843095 1588638547.00 151.7166 60.0139 32.0000 1.9635 1.9651 418.0654 418.4809 0.0624 -1.0000 -1.0000 2843155 1588638547.10 151.7166 60.0139 32.0000 1.9662 1.9678 417.9955 418.4103 0.0623 -1.0000 -1.0000 2843225 1588638547.20 151.7166 60.0139 32.0000 1.9686 1.9702 417.5589 417.9736 0.0623 -1.0000 -1.0000 2843285 1588638547.30 151.6940 60.0139 32.0000 1.9653 1.9669 418.1135 418.5303 0.0626 -1.0000 -1.0000 2843355 1588638547.40 151.6390 60.0139 32.0000 1.9647 1.9663 418.0319 418.4471 0.0624 -1.0000 -1.0000 2843425 1588638547.50 151.6390 60.0139 32.0000 1.9676 1.9693 417.6709 418.0868 0.0625 -1.0000 -1.0000 2843484 1588638547.60 151.6390 60.0139 32.0000 1.9684 1.9700 417.4740 417.8898 0.0624 -1.0000 -1.0000 2843565 1588638547.70 151.6390 60.0139 32.0000 1.9666 1.9682 418.0663 418.4820 0.0624 -1.0000 -1.0000 2843824 1588638547.80 151.6390 60.0139 32.0000 1.9659 1.9676 418.0511 418.4673 0.0624 -1.0000 -1.0000 2843894 1588638547.90 151.6390 60.0139 32.0000 1.9675 1.9691 417.8510 418.2655 0.0623 -1.0000 -1.0000 2843964 1588638548.00 151.4027 60.0139 32.0000 1.9681 1.9697 417.8868 418.3032 0.0625 -1.0000 -1.0000 2844024 1588638548.10 151.2129 60.0139 32.0000 1.9655 1.9671 418.1850 418.6014 0.0624 -1.0000 -1.0000 2844084 1588638548.20 151.2129 60.0139 32.0000 1.9667 1.9683 417.6899 418.1059 0.0624 -1.0000 -1.0000 2844164 1588638548.30 151.2129 60.0139 32.0000 1.9667 1.9683 417.4792 417.8934 0.0623 -1.0000 -1.0000 2845154 1588638548.40 151.2129 60.0139 32.0000 1.9644 1.9660 417.8500 418.2644 0.0622 -1.0000 -1.0000 2845224 1588638548.50 151.2129 60.0139 32.0000 1.9648 1.9664 417.9386 418.3536 0.0623 -1.0000 -1.0000 2845294 1588638548.60 151.5066 60.0139 32.0000 1.9672 1.9688 417.8666 418.2821 0.0624 -1.0000 -1.0000 2845364 1588638548.70 151.5066 60.0139 32.0000 1.9670 1.9686 417.2995 417.7146 0.0624 -1.0000 -1.0000 2845423 1588638548.80 151.5066 60.0139 32.0000 1.9647 1.9663 417.7966 418.2128 0.0625 -1.0000 -1.0000 2845493 1588638548.90 151.5066 60.0139 32.0000 1.9658 1.9674 418.1463 418.5628 0.0625 -1.0000 -1.0000 2845554 1588638549.00 151.5066 60.0139 32.0000 1.9664 1.9680 418.0336 418.4489 0.0624 -1.0000 -1.0000 2845623 1588638549.10 151.4810 60.0139 32.0000 1.9664 1.9680 417.8343 418.2494 0.0621 -1.0000 -1.0000 2845693 1588638549.20 151.4171 60.0139 32.0000 1.9638 1.9654 417.9396 418.3537 0.0622 -1.0000 -1.0000 2845753 1588638549.30 151.4171 60.0139 32.0000 1.9638 1.9654 418.0877 418.5036 0.0624 -1.0000 -1.0000 2845843 1588638549.40 151.4171 60.0139 32.0000 1.9661 1.9677 417.7811 418.1971 0.0625 -1.0000 -1.0000 2845913 1588638549.50 151.4171 60.0139 32.0000 1.9670 1.9686 418.0175 418.4325 0.0622 -1.0000 -1.0000 2845973 1588638549.60 151.4171 60.0139 32.0000 1.9677 1.9693 417.9215 418.3366 0.0624 -1.0000 -1.0000 2846033 1588638549.70 151.5443 60.0128 32.0000 1.9670 1.9686 417.5693 417.9845 0.0624 -1.0000 -1.0000 2846113 1588638549.80 151.5443 60.0128 32.0000 1.9661 1.9677 417.7008 418.1159 0.0624 -1.0000 -1.0000 2846173 1588638549.90 151.5443 60.0128 32.0000 1.9653 1.9669 418.0872 418.5032 0.0624 -1.0000 -1.0000 2846243 1588638550.00 151.5443 60.0128 32.0000 1.9666 1.9682 417.9902 418.4063 0.0625 -1.0000 -1.0000 2846303 1588638550.10 151.5443 60.0128 32.0000 1.9672 1.9688 417.5263 417.9414 0.0624 -1.0000 -1.0000 2846373 1588638550.20 151.5443 60.0128 32.0000 1.9669 1.9685 417.5034 417.9188 0.0624 -1.0000 -1.0000 2846443 1588638550.30 151.6427 60.0128 32.0000 1.9655 1.9671 418.0201 418.4358 0.0624 -1.0000 -1.0000 2847392 1588638550.40 151.6940 60.0128 32.0000 1.9664 1.9680 417.7918 418.2079 0.0625 -1.0000 -1.0000 2847453 1588638550.50 151.6940 60.0128 32.0000 1.9676 1.9692 417.6498 418.0659 0.0625 -1.0000 -1.0000 2847532 1588638550.60 151.6940 60.0128 32.0000 1.9658 1.9674 417.9809 418.3969 0.0624 -1.0000 -1.0000 2847592 1588638550.70 151.6940 60.0128 32.0000 1.9659 1.9675 417.6806 418.0949 0.0622 -1.0000 -1.0000 2847652 1588638550.80 151.6940 60.0128 32.0000 1.9677 1.9693 417.4514 417.8669 0.0624 -1.0000 -1.0000 2847732 1588638550.90 151.6018 60.0128 32.0000 1.9674 1.9690 417.9411 418.3564 0.0624 -1.0000 -1.0000 2847792 1588638551.00 151.6018 60.0128 32.0000 1.9665 1.9681 418.0169 418.4353 0.0628 -1.0000 -1.0000 2847862 1588638551.10 151.6018 60.0128 32.0000 1.9684 1.9700 417.5154 417.9311 0.0625 -1.0000 -1.0000 2847932 1588638551.20 151.6018 60.0128 32.0000 1.9663 1.9680 417.6419 418.0570 0.0623 -1.0000 -1.0000 2847992 1588638551.30 151.6018 60.0128 32.0000 1.9644 1.9660 418.0653 418.4822 0.0626 -1.0000 -1.0000 2848052 1588638551.40 151.4290 60.0128 32.0000 1.9668 1.9685 417.3315 417.7476 0.0626 -1.0000 -1.0000 2848132 1588638551.50 151.3976 60.0128 32.0000 1.9655 1.9671 417.7159 418.1325 0.0625 -1.0000 -1.0000 2848222 1588638551.60 151.3976 60.0128 32.0000 1.9655 1.9671 418.0691 418.4847 0.0624 -1.0000 -1.0000 2848282 1588638551.70 151.3976 60.0128 32.0000 1.9676 1.9692 417.9363 418.3513 0.0623 -1.0000 -1.0000 2848352 1588638551.80 151.3976 60.0128 32.0000 1.9691 1.9707 417.5561 417.9718 0.0625 -1.0000 -1.0000 2848422 1588638551.90 151.4053 60.0128 32.0000 1.9672 1.9688 417.7185 418.1333 0.0623 -1.0000 -1.0000 2848492 1588638552.00 151.4903 60.0128 32.0000 1.9648 1.9664 418.0197 418.4363 0.0626 -1.0000 -1.0000 2848552 1588638552.10 151.4903 60.0128 32.0000 1.9654 1.9671 418.0082 418.4252 0.0626 -1.0000 -1.0000 2848612 1588638552.20 151.4903 60.0128 32.0000 1.9667 1.9683 417.4654 417.8805 0.0624 -1.0000 -1.0000 2848692 1588638552.30 151.4903 60.0128 32.0000 1.9653 1.9670 417.7555 418.1707 0.0622 -1.0000 -1.0000 2848752 1588638552.40 151.4903 60.0128 32.0000 1.9648 1.9664 417.9724 418.3882 0.0624 -1.0000 -1.0000 2848812 1588638552.50 151.4903 60.0128 32.0000 1.9673 1.9689 417.6070 418.0213 0.0624 -1.0000 -1.0000 2848882 1588638552.60 151.4903 60.0128 32.0000 1.9653 1.9669 417.6758 418.0912 0.0623 -1.0000 -1.0000 2848952 1588638552.70 151.4903 60.0128 32.0000 1.9663 1.9679 418.0106 418.4270 0.0625 -1.0000 -1.0000 2849012 1588638552.80 151.4903 60.0128 32.0000 1.9676 1.9692 418.0987 418.5151 0.0624 -1.0000 -1.0000 2849092 1588638552.90 151.4903 60.0128 32.0000 1.9674 1.9690 417.5858 418.0001 0.0622 -1.0000 -1.0000 2849152 1588638553.00 151.5083 60.0128 32.0000 1.9668 1.9684 417.6077 418.0234 0.0624 -1.0000 -1.0000 2849211 1588638553.10 151.6019 60.0128 32.0000 1.9655 1.9671 418.2080 418.6246 0.0625 -1.0000 -1.0000 2849281 1588638553.20 151.6019 60.0128 32.0000 1.9679 1.9695 417.7054 418.1214 0.0624 -1.0000 -1.0000 2849342 1588638553.30 151.6019 60.0128 32.0000 1.9674 1.9690 417.5489 417.9631 0.0623 -1.0000 -1.0000 2849411 1588638553.40 151.6019 60.0128 32.0000 1.9665 1.9682 418.2841 418.6999 0.0623 -1.0000 -1.0000 2849681 1588638553.50 151.6019 60.0128 32.0000 1.9680 1.9696 418.1396 418.5557 0.0624 -1.0000 -1.0000 2849741 1588638553.60 151.5235 60.0128 32.0000 1.9660 1.9677 418.2173 418.6336 0.0624 -1.0000 -1.0000 2849811 1588638553.70 151.3993 60.0128 32.0000 1.9668 1.9684 417.9559 418.3724 0.0626 -1.0000 -1.0000 2849881 1588638553.80 151.3993 60.0128 32.0000 1.9682 1.9699 417.7378 418.1534 0.0623 -1.0000 -1.0000 2849941 1588638553.90 151.3993 60.0128 32.0000 1.9652 1.9668 418.0807 418.4960 0.0623 -1.0000 -1.0000 2850851 1588638554.00 151.3993 60.0128 32.0000 1.9646 1.9662 418.0286 418.4442 0.0624 -1.0000 -1.0000 2850911 1588638554.10 151.3993 60.0128 32.0000 1.9645 1.9661 417.6897 418.1053 0.0624 -1.0000 -1.0000 2850971 1588638554.20 151.5625 60.0128 32.0000 1.9664 1.9680 417.4717 417.8877 0.0625 -1.0000 -1.0000 2851051 1588638554.30 151.5995 60.0128 32.0000 1.9668 1.9684 417.8069 418.2225 0.0623 -1.0000 -1.0000 2851111 1588638554.40 151.5995 60.0128 32.0000 1.9645 1.9661 418.1722 418.5875 0.0623 -1.0000 -1.0000 2851171 1588638554.50 151.5995 60.0128 32.0000 1.9664 1.9680 417.9287 418.3442 0.0624 -1.0000 -1.0000 2851251 1588638554.60 151.5995 60.0128 32.0000 1.9667 1.9683 417.6398 418.0550 0.0624 -1.0000 -1.0000 2851310 1588638554.70 151.5995 60.0128 32.0000 1.9658 1.9674 417.7501 418.1654 0.0623 -1.0000 -1.0000 2851371 1588638554.80 151.3704 60.0119 32.0000 1.9657 1.9673 418.1586 418.5733 0.0622 -1.0000 -1.0000 2851450 1588638554.90 151.3704 60.0119 32.0000 1.9669 1.9685 417.8875 418.3029 0.0624 -1.0000 -1.0000 2851510 1588638555.00 151.3704 60.0119 32.0000 1.9666 1.9682 417.5579 417.9722 0.0623 -1.0000 -1.0000 2851570 1588638555.10 151.3704 60.0119 32.0000 1.9656 1.9672 418.0826 418.4978 0.0623 -1.0000 -1.0000 2851640 1588638555.20 151.3704 60.0119 32.0000 1.9663 1.9679 418.1936 418.6092 0.0624 -1.0000 -1.0000 2851710 1588638555.30 151.3795 60.0119 32.0000 1.9681 1.9697 417.7797 418.1969 0.0626 -1.0000 -1.0000 2851800 1588638555.40 151.3987 60.0119 32.0000 1.9672 1.9688 418.1600 418.5763 0.0624 -1.0000 -1.0000 2851890 1588638555.50 151.3987 60.0119 32.0000 1.9678 1.9694 418.0174 418.4330 0.0624 -1.0000 -1.0000 2851960 1588638555.60 151.3987 60.0119 32.0000 1.9689 1.9705 417.7299 418.1452 0.0624 -1.0000 -1.0000 2852020 1588638555.70 151.3987 60.0119 32.0000 1.9664 1.9680 417.8371 418.2523 0.0623 -1.0000 -1.0000 2852090 1588638555.80 151.3987 60.0119 32.0000 1.9658 1.9674 417.6727 418.0877 0.0624 -1.0000 -1.0000 2852150 1588638555.90 151.3987 60.0119 32.0000 1.9657 1.9674 417.5745 417.9907 0.0624 -1.0000 -1.0000 2852230 1588638556.00 151.3987 60.0119 32.0000 1.9674 1.9690 417.5953 418.0106 0.0625 -1.0000 -1.0000 2852460 1588638556.10 151.3987 60.0119 32.0000 1.9654 1.9671 418.0373 418.4550 0.0626 -1.0000 -1.0000 2852520 1588638556.20 151.3987 60.0119 32.0000 1.9648 1.9664 418.1006 418.5165 0.0624 -1.0000 -1.0000 2852600 1588638556.30 151.3987 60.0119 32.0000 1.9681 1.9698 417.7649 418.1813 0.0626 -1.0000 -1.0000 2852660 1588638556.40 151.3987 60.0119 32.0000 1.9655 1.9671 417.9716 418.3879 0.0624 -1.0000 -1.0000 2852720 1588638556.50 151.7429 60.0119 32.0000 1.9653 1.9669 418.0945 418.5099 0.0624 -1.0000 -1.0000 2852790 1588638556.60 151.7429 60.0119 32.0000 1.9689 1.9705 417.7134 418.1292 0.0624 -1.0000 -1.0000 2852999 1588638556.70 151.7429 60.0119 32.0000 1.9666 1.9682 417.8884 418.3032 0.0623 -1.0000 -1.0000 2853059 1588638556.80 151.7429 60.0119 32.0000 1.9654 1.9670 418.0424 418.4584 0.0624 -1.0000 -1.0000 2853139 1588638556.90 151.7429 60.0119 32.0000 1.9663 1.9679 417.7495 418.1644 0.0622 -1.0000 -1.0000 2853199 1588638557.00 151.7345 60.0119 32.0000 1.9653 1.9669 417.8354 418.2510 0.0624 -1.0000 -1.0000 2853259 1588638557.10 151.6207 60.0119 32.0000 1.9623 1.9640 418.0306 418.4465 0.0624 -1.0000 -1.0000 2853519 1588638557.20 151.6207 60.0119 32.0000 1.9672 1.9688 417.8027 418.2184 0.0624 -1.0000 -1.0000 2853609 1588638557.30 151.6207 60.0119 32.0000 1.9671 1.9687 417.5500 417.9651 0.0624 -1.0000 -1.0000 2853669 1588638557.40 151.6207 60.0119 32.0000 1.9667 1.9684 417.8273 418.2426 0.0623 -1.0000 -1.0000 2853749 1588638557.50 151.6207 60.0119 32.0000 1.9653 1.9669 418.0764 418.4926 0.0624 -1.0000 -1.0000 2853809 1588638557.60 151.6812 60.0119 32.0000 1.9666 1.9682 417.9933 418.4085 0.0624 -1.0000 -1.0000 2853869 1588638557.70 151.6812 60.0119 32.0000 1.9667 1.9683 417.6237 418.0392 0.0624 -1.0000 -1.0000 2853949 1588638557.80 151.6812 60.0119 32.0000 1.9663 1.9679 418.1455 418.5623 0.0625 -1.0000 -1.0000 2854019 1588638557.90 151.6812 60.0119 32.0000 1.9658 1.9674 418.1711 418.5866 0.0623 -1.0000 -1.0000 2854089 1588638558.00 151.6812 60.0119 32.0000 1.9665 1.9681 417.8991 418.3147 0.0624 -1.0000 -1.0000 2854159 1588638558.10 151.5315 60.0119 32.0000 1.9646 1.9662 418.0216 418.4384 0.0625 -1.0000 -1.0000 2854229 1588638558.20 151.4567 60.0119 32.0000 1.9658 1.9674 418.1321 418.5476 0.0624 -1.0000 -1.0000 2854299 1588638558.30 151.4567 60.0119 32.0000 1.9661 1.9677 417.7274 418.1435 0.0625 -1.0000 -1.0000 2854359 1588638558.40 151.4567 60.0119 32.0000 1.9657 1.9673 418.0899 418.5064 0.0625 -1.0000 -1.0000 2854429 1588638558.50 151.4567 60.0119 32.0000 1.9647 1.9663 418.1434 418.5592 0.0624 -1.0000 -1.0000 2854509 1588638558.60 151.3892 60.0119 32.0000 1.9660 1.9676 417.8071 418.2223 0.0624 -1.0000 -1.0000 2854679 1588638558.70 151.2211 60.0119 32.0000 1.9675 1.9691 417.4497 417.8650 0.0624 -1.0000 -1.0000 2854749 1588638558.80 151.2211 60.0119 32.0000 1.9660 1.9676 417.8361 418.2509 0.0622 -1.0000 -1.0000 2854819 1588638558.90 151.2211 60.0119 32.0000 1.9639 1.9655 418.1614 418.5774 0.0624 -1.0000 -1.0000 2854879 1588638559.00 151.2211 60.0119 32.0000 1.9645 1.9661 417.8914 418.3070 0.0624 -1.0000 -1.0000 2854949 1588638559.10 151.2211 60.0119 32.0000 1.9671 1.9687 417.8095 418.2248 0.0624 -1.0000 -1.0000 2855238 1588638559.20 151.6257 60.0119 32.0000 1.9647 1.9663 418.0323 418.4479 0.0624 -1.0000 -1.0000 2855298 1588638559.30 151.6257 60.0119 32.0000 1.9652 1.9669 418.0530 418.4682 0.0623 -1.0000 -1.0000 2855358 1588638559.40 151.6257 60.0119 32.0000 1.9673 1.9689 417.5523 417.9670 0.0623 -1.0000 -1.0000 2855428 1588638559.50 151.6257 60.0119 32.0000 1.9672 1.9688 417.9540 418.3695 0.0624 -1.0000 -1.0000 2855498 1588638559.60 151.6257 60.0119 32.0000 1.9677 1.9693 417.9822 418.3985 0.0625 -1.0000 -1.0000 2855588 1588638559.70 151.6257 60.0119 32.0000 1.9693 1.9709 417.7385 418.1547 0.0625 -1.0000 -1.0000 2855668 1588638559.80 151.5114 60.0102 32.0000 1.9678 1.9694 418.2580 418.6737 0.0624 -1.0000 -1.0000 2855728 1588638559.90 151.5114 60.0102 32.0000 1.9684 1.9700 417.8953 418.3118 0.0626 -1.0000 -1.0000 2855798 1588638560.00 151.5114 60.0102 32.0000 1.9673 1.9689 417.6700 418.0855 0.0623 -1.0000 -1.0000 2855858 1588638560.10 151.5114 60.0102 32.0000 1.9657 1.9673 418.2890 418.7038 0.0623 -1.0000 -1.0000 2856118 1588638560.20 151.5114 60.0102 32.0000 1.9653 1.9669 418.0045 418.4211 0.0625 -1.0000 -1.0000 2856188 1588638560.30 151.5114 60.0102 32.0000 1.9664 1.9680 418.0091 418.4250 0.0624 -1.0000 -1.0000 2856248 1588638560.40 151.6375 60.0102 32.0000 1.9673 1.9689 418.3302 418.7474 0.0625 -1.0000 -1.0000 2856318 1588638560.50 151.6375 60.0102 32.0000 1.9682 1.9698 417.7685 418.1839 0.0624 -1.0000 -1.0000 2856388 1588638560.60 151.6375 60.0102 32.0000 1.9648 1.9664 417.9106 418.3267 0.0625 -1.0000 -1.0000 2856448 1588638560.70 151.6375 60.0102 32.0000 1.9639 1.9655 418.1261 418.5432 0.0626 -1.0000 -1.0000 2857137 1588638560.80 151.6375 60.0102 32.0000 1.9661 1.9678 417.6906 418.1067 0.0624 -1.0000 -1.0000 2857217 1588638560.90 151.6375 60.0102 32.0000 1.9656 1.9672 417.4995 417.9146 0.0624 -1.0000 -1.0000 2857287 1588638561.00 151.6863 60.0102 32.0000 1.9653 1.9669 417.9993 418.4142 0.0623 -1.0000 -1.0000 2857347 1588638561.10 151.6863 60.0102 32.0000 1.9669 1.9686 417.8926 418.3079 0.0624 -1.0000 -1.0000 2857417 1588638561.20 151.6863 60.0102 32.0000 1.9681 1.9697 417.5035 417.9184 0.0623 -1.0000 -1.0000 2857487 1588638561.30 151.6863 60.0102 32.0000 1.9662 1.9678 417.5752 417.9911 0.0625 -1.0000 -1.0000 2857547 1588638561.40 151.6863 60.0102 32.0000 1.9647 1.9663 418.1136 418.5294 0.0624 -1.0000 -1.0000 2857617 1588638561.50 151.5331 60.0102 32.0000 1.9666 1.9682 417.8104 418.2260 0.0624 -1.0000 -1.0000 2857687 1588638561.60 151.5331 60.0102 32.0000 1.9665 1.9681 417.5763 417.9912 0.0623 -1.0000 -1.0000 2857747 1588638561.70 151.5331 60.0102 32.0000 1.9662 1.9678 418.0394 418.4553 0.0625 -1.0000 -1.0000 2857857 1588638561.80 151.5331 60.0102 32.0000 1.9670 1.9686 418.0896 418.5056 0.0624 -1.0000 -1.0000 2857917 1588638561.90 151.5331 60.0102 32.0000 1.9693 1.9709 417.7170 418.1327 0.0624 -1.0000 -1.0000 2857987 1588638562.00 151.5603 60.0102 32.0000 1.9679 1.9695 418.1680 418.5839 0.0624 -1.0000 -1.0000 2858047 1588638562.10 151.5930 60.0102 32.0000 1.9696 1.9712 417.4511 417.8666 0.0625 -1.0000 -1.0000 2858117 1588638562.20 151.5930 60.0102 32.0000 1.9687 1.9703 417.7337 418.1500 0.0625 -1.0000 -1.0000 2858397 1588638562.30 151.5930 60.0102 32.0000 1.9645 1.9661 418.0513 418.4670 0.0624 -1.0000 -1.0000 2858457 1588638562.40 151.5930 60.0102 32.0000 1.9644 1.9660 417.8534 418.2687 0.0624 -1.0000 -1.0000 2858517 1588638562.50 151.5930 60.0102 32.0000 1.9675 1.9691 417.4425 417.8576 0.0623 -1.0000 -1.0000 2858597 1588638562.60 151.4079 60.0102 32.0000 1.9669 1.9685 417.7198 418.1353 0.0625 -1.0000 -1.0000 2858657 1588638562.70 151.4079 60.0102 32.0000 1.9662 1.9679 418.2098 418.6266 0.0625 -1.0000 -1.0000 2858857 1588638562.80 151.4079 60.0102 32.0000 1.9665 1.9681 418.0715 418.4875 0.0624 -1.0000 -1.0000 2858926 1588638562.90 151.4079 60.0102 32.0000 1.9671 1.9687 417.5581 417.9732 0.0623 -1.0000 -1.0000 2858986 1588638563.00 151.4079 60.0102 32.0000 1.9658 1.9674 417.3988 417.8126 0.0622 -1.0000 -1.0000 2859056 1588638563.10 151.4686 60.0102 32.0000 1.9661 1.9677 417.8181 418.2337 0.0625 -1.0000 -1.0000 2859126 1588638563.20 151.4715 60.0102 32.0000 1.9650 1.9666 417.8951 418.3106 0.0624 -1.0000 -1.0000 2859186 1588638563.30 151.4715 60.0102 32.0000 1.9655 1.9671 417.9968 418.4130 0.0625 -1.0000 -1.0000 2859336 1588638563.40 151.4715 60.0102 32.0000 1.9657 1.9673 418.0166 418.4325 0.0624 -1.0000 -1.0000 2859406 1588638563.50 151.4715 60.0102 32.0000 1.9665 1.9681 417.7120 418.1275 0.0624 -1.0000 -1.0000 2859476 1588638563.60 151.4895 60.0102 32.0000 1.9674 1.9690 417.8672 418.2829 0.0624 -1.0000 -1.0000 2859536 1588638563.70 151.8219 60.0102 32.0000 1.9650 1.9667 418.1071 418.5232 0.0625 -1.0000 -1.0000 2859606 1588638563.80 151.8219 60.0102 32.0000 1.9673 1.9689 418.1925 418.6088 0.0624 -1.0000 -1.0000 2859856 1588638563.90 151.8219 60.0102 32.0000 1.9684 1.9700 417.6953 418.1115 0.0625 -1.0000 -1.0000 2859926 1588638564.00 151.8219 60.0102 32.0000 1.9662 1.9678 417.5664 417.9828 0.0626 -1.0000 -1.0000 2859986 1588638564.10 151.8219 60.0102 32.0000 1.9655 1.9671 417.8078 418.2229 0.0623 -1.0000 -1.0000 2900056 1588638564.20 151.7259 60.0102 32.0000 1.9652 1.9668 418.0103 418.4254 0.0623 -1.0000 -1.0000 2900126 1588638564.30 151.7236 60.0102 32.0000 1.9650 1.9666 417.7026 418.1173 0.0623 -1.0000 -1.0000 2900356 1588638564.40 151.7236 60.0102 32.0000 1.9672 1.9688 417.7097 418.1250 0.0624 -1.0000 -1.0000 2900416 1588638564.50 151.7236 60.0102 32.0000 1.9660 1.9676 418.0679 418.4842 0.0625 -1.0000 -1.0000 2900496 1588638564.60 151.7236 60.0102 32.0000 1.9649 1.9665 418.0320 418.4480 0.0624 -1.0000 -1.0000 2900556 1588638564.70 151.6317 60.0100 32.0000 1.9666 1.9682 417.8856 418.3014 0.0624 -1.0000 -1.0000 2900615 1588638564.80 151.4785 60.0096 32.0000 1.9645 1.9661 418.0768 418.4931 0.0625 -1.0000 -1.0000 2901125 1588638564.90 151.4785 60.0096 32.0000 1.9661 1.9677 417.7893 418.2055 0.0625 -1.0000 -1.0000 2901185 1588638565.00 151.4785 60.0096 32.0000 1.9659 1.9675 417.6485 418.0632 0.0622 -1.0000 -1.0000 2901255 1588638565.10 151.4785 60.0096 32.0000 1.9656 1.9673 418.1509 418.5672 0.0625 -1.0000 -1.0000 2901335 1588638565.20 151.4785 60.0096 32.0000 1.9700 1.9717 417.5660 417.9813 0.0624 -1.0000 -1.0000 2901395 1588638565.30 151.4262 60.0096 32.0000 1.9656 1.9673 417.6903 418.1062 0.0625 -1.0000 -1.0000 2901455 1588638565.40 151.4262 60.0096 32.0000 1.9667 1.9683 418.0887 418.5048 0.0625 -1.0000 -1.0000 2901535 1588638565.50 151.4262 60.0096 32.0000 1.9678 1.9695 417.5581 417.9740 0.0624 -1.0000 -1.0000 2901595 1588638565.60 151.4262 60.0096 32.0000 1.9679 1.9695 417.5313 417.9465 0.0624 -1.0000 -1.0000 2901655 1588638565.70 151.4262 60.0096 32.0000 1.9641 1.9657 418.0303 418.4450 0.0623 -1.0000 -1.0000 2901725 1588638565.80 151.6620 60.0096 32.0000 1.9665 1.9681 418.2753 418.6914 0.0624 -1.0000 -1.0000 2902115 1588638565.90 151.8009 60.0096 32.0000 1.9663 1.9679 418.1824 418.5980 0.0623 -1.0000 -1.0000 2902185 1588638566.00 151.8009 60.0096 32.0000 1.9662 1.9679 417.5804 417.9971 0.0627 -1.0000 -1.0000 2902245 1588638566.10 151.8009 60.0096 32.0000 1.9663 1.9679 417.5779 417.9945 0.0625 -1.0000 -1.0000 2902315 1588638566.20 151.8009 60.0096 32.0000 1.9628 1.9644 417.9635 418.3796 0.0625 -1.0000 -1.0000 2902385 1588638566.30 151.8009 60.0096 32.0000 1.9655 1.9671 417.9317 418.3465 0.0623 -1.0000 -1.0000 2902575 1588638566.40 151.5168 60.0096 32.0000 1.9676 1.9692 417.6940 418.1098 0.0625 -1.0000 -1.0000 2902645 1588638566.50 151.5168 60.0096 32.0000 1.9662 1.9678 417.5450 417.9592 0.0622 -1.0000 -1.0000 2902714 1588638566.60 151.5168 60.0096 32.0000 1.9659 1.9675 418.2891 418.7062 0.0625 -1.0000 -1.0000 2902814 1588638566.70 151.5168 60.0096 32.0000 1.9656 1.9672 418.0480 418.4639 0.0624 -1.0000 -1.0000 2902884 1588638566.80 151.5168 60.0096 32.0000 1.9663 1.9679 417.6120 418.0272 0.0624 -1.0000 -1.0000 2903144 1588638566.90 151.5168 60.0096 32.0000 1.9645 1.9661 417.6503 418.0649 0.0624 -1.0000 -1.0000 2903204 1588638567.00 151.5168 60.0096 32.0000 1.9661 1.9677 417.9219 418.3376 0.0623 -1.0000 -1.0000 2903264 1588638567.10 151.5168 60.0096 32.0000 1.9669 1.9685 417.5408 417.9556 0.0624 -1.0000 -1.0000 2903344 1588638567.20 151.5168 60.0096 32.0000 1.9671 1.9687 417.6648 418.0812 0.0626 -1.0000 -1.0000 2903404 1588638567.30 151.5168 60.0096 32.0000 1.9658 1.9674 418.1589 418.5756 0.0625 -1.0000 -1.0000 2903464 1588638567.40 151.4846 60.0096 32.0000 1.9661 1.9678 417.6193 418.0347 0.0624 -1.0000 -1.0000 2903544 1588638567.50 151.4846 60.0096 32.0000 1.9663 1.9679 417.5854 418.0005 0.0624 -1.0000 -1.0000 2903604 1588638567.60 151.4846 60.0096 32.0000 1.9666 1.9682 418.1225 418.5391 0.0625 -1.0000 -1.0000 2903674 1588638567.70 151.4846 60.0096 32.0000 1.9690 1.9706 417.7477 418.1629 0.0623 -1.0000 -1.0000 2903744 1588638567.80 151.4846 60.0096 32.0000 1.9659 1.9675 417.8161 418.2314 0.0624 -1.0000 -1.0000 2903804 1588638567.90 151.4089 60.0096 32.0000 1.9642 1.9658 418.0423 418.4579 0.0624 -1.0000 -1.0000 2903884 1588638568.00 151.3674 60.0096 32.0000 1.9649 1.9665 418.0127 418.4281 0.0624 -1.0000 -1.0000 2903944 1588638568.10 151.3674 60.0096 32.0000 1.9654 1.9670 417.5071 417.9237 0.0624 -1.0000 -1.0000 2904014 1588638568.20 151.3674 60.0096 32.0000 1.9661 1.9677 417.8148 418.2288 0.0621 -1.0000 -1.0000 2904084 1588638568.30 151.3674 60.0096 32.0000 1.9639 1.9655 418.0215 418.4362 0.0623 -1.0000 -1.0000 2904144 1588638568.40 151.3674 60.0096 32.0000 1.9659 1.9675 417.9605 418.3762 0.0624 -1.0000 -1.0000 2904374 1588638568.50 151.3572 60.0096 32.0000 1.9677 1.9693 417.4640 417.8787 0.0624 -1.0000 -1.0000 2904444 1588638568.60 151.3572 60.0096 32.0000 1.9660 1.9676 417.9773 418.3937 0.0625 -1.0000 -1.0000 2904503 1588638568.70 151.3572 60.0096 32.0000 1.9655 1.9671 418.1271 418.5439 0.0625 -1.0000 -1.0000 2904564 1588638568.80 151.3572 60.0096 32.0000 1.9668 1.9684 418.0105 418.4258 0.0623 -1.0000 -1.0000 2904644 1588638568.90 151.3572 60.0096 32.0000 1.9671 1.9687 417.5548 417.9707 0.0624 -1.0000 -1.0000 2905133 1588638569.00 151.4008 60.0096 32.0000 1.9659 1.9675 417.6813 418.0964 0.0624 -1.0000 -1.0000 2905193 1588638569.10 151.4151 60.0096 32.0000 1.9649 1.9665 418.1607 418.5772 0.0625 -1.0000 -1.0000 2905273 1588638569.20 151.4151 60.0096 32.0000 1.9663 1.9679 417.3921 417.8082 0.0625 -1.0000 -1.0000 2905343 1588638569.30 151.4151 60.0096 32.0000 1.9672 1.9688 417.5124 417.9277 0.0624 -1.0000 -1.0000 2905403 1588638569.40 151.4151 60.0096 32.0000 1.9654 1.9671 418.1193 418.5336 0.0622 -1.0000 -1.0000 2905473 1588638569.50 151.4223 60.0097 32.0000 1.9678 1.9694 417.7564 418.1728 0.0624 -1.0000 -1.0000 2905543 1588638569.60 151.4973 60.0116 32.0000 1.9688 1.9704 417.5775 417.9926 0.0624 -1.0000 -1.0000 2905603 1588638569.70 151.4973 60.0116 32.0000 1.9660 1.9676 418.0123 418.4284 0.0624 -1.0000 -1.0000 2905673 1588638569.80 151.4973 60.0116 32.0000 1.9638 1.9654 418.1395 418.5550 0.0624 -1.0000 -1.0000 2905743 1588638569.90 151.4973 60.0116 32.0000 1.9682 1.9698 417.8111 418.2264 0.0623 -1.0000 -1.0000 2906113 1588638570.00 151.4973 60.0116 32.0000 1.9654 1.9670 418.0186 418.4340 0.0624 -1.0000 -1.0000 2906173 1588638570.10 151.4973 60.0116 32.0000 1.9636 1.9652 418.0841 418.4997 0.0623 -1.0000 -1.0000 2906233 1588638570.20 151.4597 60.0116 32.0000 1.9668 1.9684 417.5150 417.9297 0.0623 -1.0000 -1.0000 2906313 1588638570.30 151.3717 60.0116 32.0000 1.9656 1.9672 418.0798 418.4964 0.0625 -1.0000 -1.0000 2906373 1588638570.40 151.3717 60.0116 32.0000 1.9643 1.9659 417.8931 418.3092 0.0624 -1.0000 -1.0000 2906643 1588638570.50 151.3717 60.0116 32.0000 1.9660 1.9676 417.4572 417.8727 0.0626 -1.0000 -1.0000 2906722 1588638570.60 151.3717 60.0116 32.0000 1.9665 1.9681 418.0252 418.4409 0.0623 -1.0000 -1.0000 2906782 1588638570.70 151.3717 60.0116 32.0000 1.9653 1.9669 418.1742 418.5895 0.0623 -1.0000 -1.0000 2906842 1588638570.80 151.4872 60.0116 32.0000 1.9674 1.9690 417.9250 418.3394 0.0622 -1.0000 -1.0000 2906912 1588638570.90 151.4872 60.0116 32.0000 1.9683 1.9699 417.4391 417.8551 0.0625 -1.0000 -1.0000 2906982 1588638571.00 151.4872 60.0116 32.0000 1.9690 1.9707 417.8935 418.3085 0.0623 -1.0000 -1.0000 2907272 1588638571.10 151.4872 60.0116 32.0000 1.9660 1.9676 418.2939 418.7113 0.0627 -1.0000 -1.0000 2907342 1588638571.20 151.4872 60.0116 32.0000 1.9681 1.9697 417.6467 418.0626 0.0624 -1.0000 -1.0000 2907402 1588638571.30 151.4141 60.0116 32.0000 1.9664 1.9680 417.9082 418.3232 0.0623 -1.0000 -1.0000 2907472 1588638571.40 151.3556 60.0116 32.0000 1.9662 1.9678 417.6396 418.0547 0.0624 -1.0000 -1.0000 2907542 1588638571.50 151.3556 60.0116 32.0000 1.9676 1.9692 417.6522 418.0679 0.0625 -1.0000 -1.0000 2907672 1588638571.60 151.3556 60.0116 32.0000 1.9663 1.9679 417.9624 418.3783 0.0623 -1.0000 -1.0000 2907742 1588638571.70 151.3556 60.0116 32.0000 1.9653 1.9670 417.9760 418.3918 0.0624 -1.0000 -1.0000 2907812 1588638571.80 151.3556 60.0116 32.0000 1.9665 1.9681 417.5206 417.9358 0.0624 -1.0000 -1.0000 2907872 1588638571.90 151.5448 60.0116 32.0000 1.9647 1.9663 417.6580 418.0737 0.0625 -1.0000 -1.0000 2907952 1588638572.00 151.5448 60.0116 32.0000 1.9641 1.9657 417.9116 418.3272 0.0624 -1.0000 -1.0000 2908241 1588638572.10 151.5448 60.0116 32.0000 1.9678 1.9694 417.8388 418.2535 0.0622 -1.0000 -1.0000 2908301 1588638572.20 151.5448 60.0116 32.0000 1.9667 1.9683 417.3139 417.7278 0.0623 -1.0000 -1.0000 2908382 1588638572.30 151.5448 60.0116 32.0000 1.9660 1.9676 417.6943 418.1091 0.0623 -1.0000 -1.0000 2908442 1588638572.40 151.5307 60.0116 32.0000 1.9642 1.9658 417.9779 418.3944 0.0626 -1.0000 -1.0000 2908501 1588638572.50 151.5293 60.0116 32.0000 1.9648 1.9664 417.6631 418.0780 0.0622 -1.0000 -1.0000 2908711 1588638572.60 151.5293 60.0116 32.0000 1.9657 1.9673 417.4697 417.8851 0.0624 -1.0000 -1.0000 2908771 1588638572.70 151.5293 60.0116 32.0000 1.9666 1.9682 418.0394 418.4548 0.0624 -1.0000 -1.0000 2908831 1588638572.80 151.5293 60.0116 32.0000 1.9670 1.9686 418.1139 418.5295 0.0623 -1.0000 -1.0000 2908911 1588638572.90 151.5293 60.0116 32.0000 1.9684 1.9701 417.6114 418.0256 0.0622 -1.0000 -1.0000 2908971 1588638573.00 151.4787 60.0116 32.0000 1.9690 1.9706 417.6684 418.0831 0.0623 -1.0000 -1.0000 2909231 1588638573.10 151.4787 60.0116 32.0000 1.9655 1.9671 418.0257 418.4423 0.0625 -1.0000 -1.0000 2909311 1588638573.20 151.4787 60.0116 32.0000 1.9661 1.9677 417.8758 418.2923 0.0625 -1.0000 -1.0000 2909371 1588638573.30 151.4787 60.0116 32.0000 1.9674 1.9691 417.4732 417.8888 0.0624 -1.0000 -1.0000 2909431 1588638573.40 151.4787 60.0116 32.0000 1.9658 1.9674 418.0864 418.5025 0.0625 -1.0000 -1.0000 2909501 1588638573.50 151.4787 60.0116 32.0000 1.9660 1.9676 418.0963 418.5126 0.0625 -1.0000 -1.0000 2909681 1588638573.60 151.3517 60.0116 32.0000 1.9661 1.9677 417.8454 418.2616 0.0625 -1.0000 -1.0000 2909741 1588638573.70 151.3517 60.0116 32.0000 1.9643 1.9659 418.1080 418.5241 0.0624 -1.0000 -1.0000 2909821 1588638573.80 151.3517 60.0116 32.0000 1.9650 1.9666 418.0155 418.4308 0.0623 -1.0000 -1.0000 2909881 1588638573.90 151.3517 60.0116 32.0000 1.9655 1.9671 417.6876 418.1031 0.0625 -1.0000 -1.0000 2909961 1588638574.00 151.3517 60.0116 32.0000 1.9658 1.9674 417.5618 417.9766 0.0623 -1.0000 -1.0000 2910021 1588638574.10 151.7347 60.0116 32.0000 1.9655 1.9671 418.1178 418.5333 0.0623 -1.0000 -1.0000 2910371 1588638574.20 151.7347 60.0116 32.0000 1.9660 1.9676 418.1034 418.5198 0.0625 -1.0000 -1.0000 2910441 1588638574.30 151.7347 60.0116 32.0000 1.9674 1.9690 418.0258 418.4417 0.0624 -1.0000 -1.0000 2910510 1588638574.40 151.7347 60.0116 32.0000 1.9675 1.9691 417.5935 418.0090 0.0624 -1.0000 -1.0000 2910570 1588638574.50 151.7347 60.0116 32.0000 1.9668 1.9684 417.7182 418.1329 0.0622 -1.0000 -1.0000 2910650 1588638574.60 151.6277 60.0102 32.0000 1.9649 1.9665 418.0196 418.4344 0.0623 -1.0000 -1.0000 2911040 1588638574.70 151.5208 60.0088 32.0000 1.9668 1.9684 417.6958 418.1109 0.0623 -1.0000 -1.0000 2911100 1588638574.80 151.5208 60.0088 32.0000 1.9662 1.9678 418.0197 418.4344 0.0623 -1.0000 -1.0000 2911173 1588638574.90 151.5208 60.0088 32.0000 1.9659 1.9675 418.0092 418.4258 0.0625 -1.0000 -1.0000 2911243 1588638575.00 151.5208 60.0088 32.0000 1.9680 1.9696 417.6018 418.0170 0.0624 -1.0000 -1.0000 2911303 1588638575.10 151.5208 60.0088 32.0000 1.9665 1.9681 418.0628 418.4793 0.0625 -1.0000 -1.0000 2911374 1588638575.20 151.5208 60.0088 32.0000 1.9652 1.9668 418.1082 418.5242 0.0624 -1.0000 -1.0000 2911444 1588638575.30 151.5529 60.0088 32.0000 1.9674 1.9690 418.1269 418.5438 0.0625 -1.0000 -1.0000 2911503 1588638575.40 151.6613 60.0088 32.0000 1.9705 1.9721 417.7567 418.1716 0.0623 -1.0000 -1.0000 2911573 1588638575.50 151.6613 60.0088 32.0000 1.9672 1.9688 418.2308 418.6462 0.0623 -1.0000 -1.0000 2911633 1588638575.60 151.6613 60.0088 32.0000 1.9668 1.9684 418.0610 418.4775 0.0625 -1.0000 -1.0000 2911703 1588638575.70 151.5577 60.0088 32.0000 1.9661 1.9677 417.6315 418.0462 0.0623 -1.0000 -1.0000 2911773 1588638575.80 151.5433 60.0088 32.0000 1.9649 1.9665 417.7830 418.1975 0.0623 -1.0000 -1.0000 2911833 1588638575.90 151.5433 60.0088 32.0000 1.9636 1.9652 417.9556 418.3714 0.0624 -1.0000 -1.0000 2911933 1588638576.00 151.5433 60.0088 32.0000 1.9665 1.9681 417.7855 418.2004 0.0622 -1.0000 -1.0000 2912003 1588638576.10 151.5433 60.0088 32.0000 1.9664 1.9680 417.7611 418.1769 0.0625 -1.0000 -1.0000 2912123 1588638576.20 151.5294 60.0088 32.0000 1.9647 1.9663 418.1505 418.5650 0.0622 -1.0000 -1.0000 2912203 1588638576.30 151.3779 60.0088 32.0000 1.9654 1.9670 418.0290 418.4442 0.0623 -1.0000 -1.0000 2912263 1588638576.40 151.3779 60.0088 32.0000 1.9666 1.9682 417.5697 417.9846 0.0623 -1.0000 -1.0000 2912323 1588638576.50 151.3779 60.0088 32.0000 1.9626 1.9642 417.5839 417.9986 0.0623 -1.0000 -1.0000 2912413 1588638576.60 151.3779 60.0088 32.0000 1.9640 1.9656 418.0198 418.4351 0.0624 -1.0000 -1.0000 2912893 1588638576.70 151.3779 60.0088 32.0000 1.9658 1.9674 417.7660 418.1823 0.0625 -1.0000 -1.0000 2912953 1588638576.80 151.3882 60.0088 32.0000 1.9655 1.9671 417.4805 417.8965 0.0625 -1.0000 -1.0000 2913022 1588638576.90 151.3968 60.0088 32.0000 1.9647 1.9663 417.7819 418.1977 0.0625 -1.0000 -1.0000 2913092 1588638577.00 151.3968 60.0088 32.0000 1.9675 1.9691 417.5726 417.9885 0.0625 -1.0000 -1.0000 2913153 1588638577.10 151.3968 60.0088 32.0000 1.9673 1.9689 417.5301 417.9459 0.0624 -1.0000 -1.0000 2913222 1588638577.20 151.3968 60.0088 32.0000 1.9666 1.9682 418.1561 418.5719 0.0624 -1.0000 -1.0000 2914112 1588638577.30 151.3968 60.0088 32.0000 1.9682 1.9698 417.8782 418.2944 0.0625 -1.0000 -1.0000 2914172 1588638577.40 151.6296 60.0088 32.0000 1.9685 1.9701 417.5158 417.9311 0.0625 -1.0000 -1.0000 2914252 1588638577.50 151.6296 60.0088 32.0000 1.9656 1.9672 417.7495 418.1656 0.0624 -1.0000 -1.0000 2914312 1588638577.60 151.6296 60.0088 32.0000 1.9660 1.9676 418.1643 418.5807 0.0625 -1.0000 -1.0000 2914372 1588638577.70 151.6296 60.0088 32.0000 1.9671 1.9687 417.9148 418.3310 0.0625 -1.0000 -1.0000 2914442 1588638577.80 151.6296 60.0088 32.0000 1.9666 1.9682 417.3825 417.7979 0.0624 -1.0000 -1.0000 2914522 1588638577.90 151.6700 60.0088 32.0000 1.9659 1.9675 417.7528 418.1694 0.0625 -1.0000 -1.0000 2914592 1588638578.00 151.6812 60.0088 32.0000 1.9663 1.9679 417.9338 418.3498 0.0625 -1.0000 -1.0000 2914652 1588638578.10 151.6812 60.0088 32.0000 1.9673 1.9690 417.6184 418.0340 0.0624 -1.0000 -1.0000 2914722 1588638578.20 151.6812 60.0088 32.0000 1.9666 1.9682 417.8297 418.2456 0.0624 -1.0000 -1.0000 2914792 1588638578.30 151.6812 60.0088 32.0000 1.9661 1.9677 418.1313 418.5466 0.0624 -1.0000 -1.0000 2914852 1588638578.40 151.6812 60.0088 32.0000 1.9677 1.9693 417.9564 418.3727 0.0625 -1.0000 -1.0000 2914912 1588638578.50 151.4762 60.0088 32.0000 1.9666 1.9682 417.2472 417.6614 0.0623 -1.0000 -1.0000 2915002 1588638578.60 151.4762 60.0088 32.0000 1.9665 1.9682 417.6924 418.1066 0.0622 -1.0000 -1.0000 2915062 1588638578.70 151.4762 60.0088 32.0000 1.9661 1.9677 418.1845 418.5993 0.0623 -1.0000 -1.0000 2915132 1588638578.80 151.4762 60.0088 32.0000 1.9685 1.9702 417.9313 418.3466 0.0623 -1.0000 -1.0000 2915202 1588638578.90 151.4762 60.0088 32.0000 1.9667 1.9683 417.4930 417.9084 0.0625 -1.0000 -1.0000 2915262 1588638579.00 151.4762 60.0088 32.0000 1.9664 1.9680 417.9038 418.3184 0.0622 -1.0000 -1.0000 2915321 1588638579.10 151.4762 60.0088 32.0000 1.9649 1.9665 417.8879 418.3031 0.0624 -1.0000 -1.0000 2915402 1588638579.20 151.4762 60.0088 32.0000 1.9674 1.9690 417.4761 417.8915 0.0624 -1.0000 -1.0000 2915672 1588638579.30 151.4762 60.0088 32.0000 1.9657 1.9673 417.7035 418.1206 0.0626 -1.0000 -1.0000 2915741 1588638579.40 151.4762 60.0088 32.0000 1.9648 1.9664 417.9060 418.3210 0.0624 -1.0000 -1.0000 2915811 1588638579.50 151.2185 60.0084 32.0000 1.9665 1.9682 417.7683 418.1840 0.0624 -1.0000 -1.0000 2915871 1588638579.60 151.3461 60.0084 32.0000 1.9662 1.9678 417.4559 417.8716 0.0625 -1.0000 -1.0000 2915931 1588638579.70 151.3461 60.0084 32.0000 1.9658 1.9674 417.9625 418.3782 0.0623 -1.0000 -1.0000 2916011 1588638579.80 151.3461 60.0084 32.0000 1.9663 1.9679 418.0863 418.5022 0.0625 -1.0000 -1.0000 2916081 1588638579.90 151.3461 60.0084 32.0000 1.9667 1.9683 417.4530 417.8661 0.0621 -1.0000 -1.0000 2916161 1588638580.00 151.3461 60.0084 32.0000 1.9663 1.9679 417.8653 418.2797 0.0622 -1.0000 -1.0000 2916221 1588638580.10 151.3461 60.0084 32.0000 1.9656 1.9672 418.1411 418.5564 0.0624 -1.0000 -1.0000 2916281 1588638580.20 151.3461 60.0084 32.0000 1.9672 1.9688 417.6913 418.1063 0.0623 -1.0000 -1.0000 2916391 1588638580.30 151.9141 60.0084 32.0000 1.9670 1.9686 418.1558 418.5703 0.0623 -1.0000 -1.0000 2916451 1588638580.40 151.9141 60.0084 32.0000 1.9675 1.9691 418.0469 418.4632 0.0625 -1.0000 -1.0000 2916521 1588638580.50 151.9141 60.0084 32.0000 1.9700 1.9716 418.2396 418.6564 0.0625 -1.0000 -1.0000 2916601 1588638580.60 151.9141 60.0084 32.0000 1.9692 1.9709 417.8903 418.3060 0.0624 -1.0000 -1.0000 2916671 1588638580.70 151.9141 60.0084 32.0000 1.9661 1.9677 418.2540 418.6702 0.0625 -1.0000 -1.0000 2916731 1588638580.80 151.6325 60.0084 32.0000 1.9655 1.9671 417.9626 418.3779 0.0622 -1.0000 -1.0000 2916871 1588638580.90 151.5558 60.0084 32.0000 1.9667 1.9683 417.4618 417.8764 0.0623 -1.0000 -1.0000 2916931 1588638581.00 151.5558 60.0084 32.0000 1.9647 1.9663 417.4674 417.8823 0.0623 -1.0000 -1.0000 2916991 1588638581.10 151.5558 60.0084 32.0000 1.9633 1.9649 417.9665 418.3803 0.0621 -1.0000 -1.0000 2917071 1588638581.20 151.5558 60.0084 32.0000 1.9651 1.9667 418.0478 418.4645 0.0625 -1.0000 -1.0000 2917151 1588638581.30 151.5558 60.0084 32.0000 1.9655 1.9672 417.6631 418.0787 0.0624 -1.0000 -1.0000 2917371 1588638581.40 151.6566 60.0084 32.0000 1.9662 1.9678 417.8986 418.3143 0.0624 -1.0000 -1.0000 2917440 1588638581.50 151.6566 60.0084 32.0000 1.9640 1.9656 418.0525 418.4679 0.0624 -1.0000 -1.0000 2917510 1588638581.60 151.6566 60.0084 32.0000 1.9651 1.9667 417.9905 418.4063 0.0624 -1.0000 -1.0000 2917570 1588638581.70 151.6566 60.0084 32.0000 1.9659 1.9675 417.6353 418.0504 0.0624 -1.0000 -1.0000 2917650 1588638581.80 151.6566 60.0084 32.0000 1.9672 1.9688 417.5880 418.0045 0.0626 -1.0000 -1.0000 2917870 1588638581.90 151.5491 60.0084 32.0000 1.9653 1.9669 417.8052 418.2221 0.0626 -1.0000 -1.0000 2917940 1588638582.00 151.5491 60.0084 32.0000 1.9654 1.9670 418.1713 418.5873 0.0625 -1.0000 -1.0000 2918010 1588638582.10 151.5491 60.0084 32.0000 1.9677 1.9693 417.7140 418.1306 0.0625 -1.0000 -1.0000 2918070 1588638582.20 151.5491 60.0084 32.0000 1.9673 1.9689 417.7738 418.1898 0.0625 -1.0000 -1.0000 2918140 1588638582.30 151.5491 60.0084 32.0000 1.9656 1.9672 418.0866 418.5026 0.0624 -1.0000 -1.0000 2918750 1588638582.40 151.5491 60.0084 32.0000 1.9657 1.9673 418.0768 418.4930 0.0625 -1.0000 -1.0000 2918810 1588638582.50 151.4314 60.0084 32.0000 1.9665 1.9681 417.8277 418.2435 0.0625 -1.0000 -1.0000 2918890 1588638582.60 151.4314 60.0084 32.0000 1.9646 1.9662 418.1335 418.5500 0.0625 -1.0000 -1.0000 2918950 1588638582.70 151.4314 60.0084 32.0000 1.9649 1.9665 417.8417 418.2576 0.0624 -1.0000 -1.0000 2919020 1588638582.80 151.4314 60.0084 32.0000 1.9671 1.9687 417.4305 417.8449 0.0624 -1.0000 -1.0000 2919090 1588638582.90 151.4314 60.0084 32.0000 1.9666 1.9682 417.9205 418.3385 0.0627 -1.0000 -1.0000 2919150 1588638583.00 151.4314 60.0084 32.0000 1.9646 1.9662 418.0418 418.4574 0.0623 -1.0000 -1.0000 2919209 1588638583.10 151.4314 60.0084 32.0000 1.9647 1.9664 417.8911 418.3062 0.0623 -1.0000 -1.0000 2919289 1588638583.20 151.2591 60.0084 32.0000 1.9682 1.9698 417.6157 418.0306 0.0624 -1.0000 -1.0000 2919360 1588638583.30 151.2591 60.0084 32.0000 1.9655 1.9671 418.0017 418.4171 0.0623 -1.0000 -1.0000 2919529 1588638583.40 151.2591 60.0084 32.0000 1.9635 1.9651 418.0757 418.4911 0.0624 -1.0000 -1.0000 2919599 1588638583.50 151.2591 60.0084 32.0000 1.9662 1.9679 417.6127 418.0279 0.0623 -1.0000 -1.0000 2919669 1588638583.60 151.2591 60.0084 32.0000 1.9679 1.9695 417.7410 418.1562 0.0624 -1.0000 -1.0000 2919729 1588638583.70 151.1817 60.0084 32.0000 1.9684 1.9700 417.6504 418.0663 0.0625 -1.0000 -1.0000 2919799 1588638583.80 151.0528 60.0084 32.0000 1.9670 1.9686 417.8827 418.2980 0.0625 -1.0000 -1.0000 2919869 1588638583.90 151.0528 60.0084 32.0000 1.9662 1.9679 418.0927 418.5097 0.0624 -1.0000 -1.0000 2919939 1588638584.00 151.0528 60.0084 32.0000 1.9660 1.9676 417.5304 417.9454 0.0624 -1.0000 -1.0000 2919999 1588638584.10 151.0528 60.0084 32.0000 1.9647 1.9663 417.5535 417.9687 0.0623 -1.0000 -1.0000 2920059 1588638584.20 151.0528 60.0084 32.0000 1.9638 1.9654 417.9120 418.3279 0.0625 -1.0000 -1.0000 2920139 1588638584.30 151.0528 60.0084 32.0000 1.9659 1.9675 418.0946 418.5109 0.0625 -1.0000 -1.0000 2920429 1588638584.40 151.3441 60.0084 32.0000 1.9659 1.9675 417.8925 418.3083 0.0624 -1.0000 -1.0000 2920489 1588638584.50 151.3441 60.0084 32.0000 1.9665 1.9681 417.5167 417.9318 0.0624 -1.0000 -1.0000 2920559 1588638584.60 151.3441 60.0084 32.0000 1.9660 1.9676 417.7046 418.1214 0.0626 -1.0000 -1.0000 2920639 1588638584.70 151.3441 60.0084 32.0000 1.9650 1.9667 417.7808 418.1963 0.0623 -1.0000 -1.0000 2920699 1588638584.80 151.3441 60.0084 32.0000 1.9666 1.9682 417.6926 418.1072 0.0623 -1.0000 -1.0000 2920939 1588638584.90 151.3481 60.0078 32.0000 1.9675 1.9691 417.4850 417.9003 0.0623 -1.0000 -1.0000 2920998 1588638585.00 151.3510 60.0074 32.0000 1.9661 1.9677 417.9609 418.3763 0.0624 -1.0000 -1.0000 2921058 1588638585.10 151.3510 60.0074 32.0000 1.9664 1.9680 417.9339 418.3483 0.0622 -1.0000 -1.0000 2921139 1588638585.20 151.3510 60.0074 32.0000 1.9690 1.9706 417.5092 417.9231 0.0623 -1.0000 -1.0000 2921198 1588638585.30 151.3510 60.0074 32.0000 1.9675 1.9691 418.1893 418.6053 0.0625 -1.0000 -1.0000 2921638 1588638585.40 151.3510 60.0074 32.0000 1.9676 1.9692 417.9316 418.3475 0.0624 -1.0000 -1.0000 2921708 1588638585.50 151.3510 60.0074 32.0000 1.9670 1.9686 417.4838 417.8981 0.0623 -1.0000 -1.0000 2921768 1588638585.60 151.6708 60.0074 32.0000 1.9651 1.9667 417.8945 418.3092 0.0622 -1.0000 -1.0000 2921828 1588638585.70 151.6708 60.0074 32.0000 1.9642 1.9658 418.1746 418.5908 0.0625 -1.0000 -1.0000 2921898 1588638585.80 151.6708 60.0074 32.0000 1.9643 1.9659 417.8088 418.2252 0.0625 -1.0000 -1.0000 2921968 1588638585.90 151.6708 60.0074 32.0000 1.9669 1.9686 417.7130 418.1289 0.0625 -1.0000 -1.0000 2922148 1588638586.00 151.6708 60.0074 32.0000 1.9648 1.9665 418.1476 418.5643 0.0625 -1.0000 -1.0000 2922208 1588638586.10 151.3241 60.0074 32.0000 1.9652 1.9668 417.9607 418.3767 0.0625 -1.0000 -1.0000 2922268 1588638586.20 151.3241 60.0074 32.0000 1.9670 1.9686 417.5819 417.9976 0.0624 -1.0000 -1.0000 2922348 1588638586.30 151.3241 60.0074 32.0000 1.9676 1.9692 417.8428 418.2583 0.0623 -1.0000 -1.0000 2922408 1588638586.40 151.3241 60.0074 32.0000 1.9654 1.9670 418.2353 418.6509 0.0624 -1.0000 -1.0000 2922638 1588638586.50 151.3241 60.0074 32.0000 1.9690 1.9706 418.2174 418.6336 0.0624 -1.0000 -1.0000 2922708 1588638586.60 151.3036 60.0074 32.0000 1.9686 1.9702 417.9830 418.3986 0.0624 -1.0000 -1.0000 2922778 1588638586.70 151.2970 60.0074 32.0000 1.9674 1.9690 418.2520 418.6693 0.0626 -1.0000 -1.0000 2922838 1588638586.80 151.2970 60.0074 32.0000 1.9667 1.9684 417.8326 418.2484 0.0624 -1.0000 -1.0000 2922908 1588638586.90 151.2970 60.0074 32.0000 1.9663 1.9680 417.5692 417.9842 0.0624 -1.0000 -1.0000 2923127 1588638587.00 151.2970 60.0074 32.0000 1.9639 1.9655 418.0007 418.4160 0.0623 -1.0000 -1.0000 2923197 1588638587.10 151.2970 60.0074 32.0000 1.9664 1.9680 417.8684 418.2837 0.0624 -1.0000 -1.0000 2923267 1588638587.20 151.2970 60.0074 32.0000 1.9672 1.9688 417.5720 417.9880 0.0626 -1.0000 -1.0000 2923338 1588638587.30 151.2980 60.0074 32.0000 1.9662 1.9678 417.8224 418.2388 0.0625 -1.0000 -1.0000 2923397 1588638587.40 151.5112 60.0074 32.0000 1.9657 1.9673 418.0215 418.4368 0.0623 -1.0000 -1.0000 2923627 1588638587.50 151.5112 60.0074 32.0000 1.9668 1.9684 417.9375 418.3529 0.0624 -1.0000 -1.0000 2923697 1588638587.60 151.5112 60.0074 32.0000 1.9670 1.9686 417.4062 417.8211 0.0624 -1.0000 -1.0000 2923777 1588638587.70 151.5112 60.0074 32.0000 1.9655 1.9671 418.0386 418.4539 0.0624 -1.0000 -1.0000 2923857 1588638587.80 151.5112 60.0074 32.0000 1.9650 1.9666 418.0656 418.4823 0.0625 -1.0000 -1.0000 2923917 1588638587.90 151.5112 60.0074 32.0000 1.9678 1.9694 418.1249 418.5411 0.0624 -1.0000 -1.0000 2924247 1588638588.00 151.5112 60.0074 32.0000 1.9682 1.9699 418.0812 418.4964 0.0623 -1.0000 -1.0000 2924307 1588638588.10 151.5112 60.0074 32.0000 1.9671 1.9687 418.2048 418.6209 0.0625 -1.0000 -1.0000 2924367 1588638588.20 151.5674 60.0074 32.0000 1.9683 1.9699 417.8295 418.2458 0.0624 -1.0000 -1.0000 2924437 1588638588.30 151.6324 60.0074 32.0000 1.9677 1.9693 417.7130 418.1274 0.0623 -1.0000 -1.0000 2924507 1588638588.40 151.6324 60.0074 32.0000 1.9683 1.9699 418.2047 418.6207 0.0624 -1.0000 -1.0000 2925226 1588638588.50 151.6324 60.0074 32.0000 1.9678 1.9694 417.5199 417.9359 0.0625 -1.0000 -1.0000 2925296 1588638588.60 151.1739 60.0074 32.0000 1.9663 1.9679 417.8647 418.2805 0.0624 -1.0000 -1.0000 2925366 1588638588.70 151.1739 60.0074 32.0000 1.9650 1.9666 417.9977 418.4140 0.0625 -1.0000 -1.0000 2925426 1588638588.80 151.1739 60.0074 32.0000 1.9662 1.9678 417.4395 417.8540 0.0623 -1.0000 -1.0000 2925496 1588638588.90 151.1739 60.0074 32.0000 1.9667 1.9683 417.5610 417.9765 0.0625 -1.0000 -1.0000 2925566 1588638589.00 151.1739 60.0074 32.0000 1.9654 1.9671 418.0458 418.4608 0.0622 -1.0000 -1.0000 2926336 1588638589.10 151.6257 60.0074 32.0000 1.9655 1.9671 417.9372 418.3526 0.0624 -1.0000 -1.0000 2926416 1588638589.20 151.6983 60.0074 32.0000 1.9658 1.9674 417.5087 417.9240 0.0624 -1.0000 -1.0000 2926476 1588638589.30 151.6983 60.0074 32.0000 1.9671 1.9687 417.7370 418.1509 0.0622 -1.0000 -1.0000 2926536 1588638589.40 151.6983 60.0074 32.0000 1.9653 1.9670 418.0894 418.5067 0.0626 -1.0000 -1.0000 2926616 1588638589.50 151.6983 60.0074 32.0000 1.9655 1.9671 418.1967 418.6126 0.0623 -1.0000 -1.0000 2926676 1588638589.60 151.6983 60.0074 32.0000 1.9669 1.9685 417.5226 417.9379 0.0624 -1.0000 -1.0000 2926736 1588638589.70 151.6661 60.0072 32.0000 1.9653 1.9670 417.7689 418.1844 0.0624 -1.0000 -1.0000 2926816 1588638589.80 151.5814 60.0066 32.0000 1.9647 1.9663 418.0395 418.4547 0.0623 -1.0000 -1.0000 2926876 1588638589.90 151.5814 60.0066 32.0000 1.9658 1.9674 417.9366 418.3539 0.0626 -1.0000 -1.0000 2926946 1588638590.00 151.5814 60.0066 32.0000 1.9676 1.9692 417.3864 417.8006 0.0623 -1.0000 -1.0000 2927005 1588638590.10 151.5814 60.0066 32.0000 1.9663 1.9679 417.5401 417.9549 0.0623 -1.0000 -1.0000 2927075 1588638590.20 151.5814 60.0066 32.0000 1.9641 1.9657 417.8931 418.3096 0.0625 -1.0000 -1.0000 2927146 1588638590.30 151.5814 60.0066 32.0000 1.9665 1.9681 417.6450 418.0606 0.0624 -1.0000 -1.0000 2927215 1588638590.40 151.5814 60.0066 32.0000 1.9663 1.9679 417.3815 417.7964 0.0624 -1.0000 -1.0000 2927275 1588638590.50 151.5814 60.0066 32.0000 1.9649 1.9665 417.7306 418.1459 0.0623 -1.0000 -1.0000 2927346 1588638590.60 151.3334 60.0066 32.0000 1.9643 1.9659 418.1302 418.5452 0.0623 -1.0000 -1.0000 2927415 1588638590.70 151.3334 60.0066 32.0000 1.9680 1.9696 417.5725 417.9880 0.0625 -1.0000 -1.0000 2927475 1588638590.80 151.3334 60.0066 32.0000 1.9650 1.9666 417.5105 417.9260 0.0624 -1.0000 -1.0000 2927545 1588638590.90 151.3334 60.0066 32.0000 1.9633 1.9649 417.9719 418.3870 0.0623 -1.0000 -1.0000 2927615 1588638591.00 151.3334 60.0066 32.0000 1.9662 1.9678 418.1062 418.5228 0.0625 -1.0000 -1.0000 2927675 1588638591.10 151.3334 60.0066 32.0000 1.9699 1.9715 417.7546 418.1701 0.0625 -1.0000 -1.0000 2927755 1588638591.20 151.3334 60.0066 32.0000 1.9662 1.9678 418.1854 418.6024 0.0626 -1.0000 -1.0000 2927815 1588638591.30 151.3334 60.0066 32.0000 1.9679 1.9695 417.8000 418.2146 0.0623 -1.0000 -1.0000 2927875 1588638591.40 151.3334 60.0066 32.0000 1.9660 1.9677 418.0105 418.4257 0.0623 -1.0000 -1.0000 2927945 1588638591.50 151.3334 60.0066 32.0000 1.9651 1.9667 418.0706 418.4851 0.0622 -1.0000 -1.0000 2928015 1588638591.60 151.3334 60.0066 32.0000 1.9658 1.9674 417.8187 418.2340 0.0624 -1.0000 -1.0000 2928075 1588638591.70 151.3334 60.0066 32.0000 1.9656 1.9672 417.6370 418.0524 0.0624 -1.0000 -1.0000 2928145 1588638591.80 151.3334 60.0066 32.0000 1.9662 1.9678 418.0122 418.4287 0.0626 -1.0000 -1.0000 2928205 1588638591.90 151.3359 60.0066 32.0000 1.9666 1.9683 417.8179 418.2342 0.0624 -1.0000 -1.0000 2928285 1588638592.00 151.3599 60.0066 32.0000 1.9676 1.9692 417.5999 418.0146 0.0624 -1.0000 -1.0000 2928924 1588638592.10 151.3599 60.0066 32.0000 1.9645 1.9661 417.7880 418.2040 0.0624 -1.0000 -1.0000 2928984 1588638592.20 151.3599 60.0066 32.0000 1.9656 1.9672 418.2345 418.6493 0.0622 -1.0000 -1.0000 2929065 1588638592.30 151.3599 60.0066 32.0000 1.9662 1.9678 418.0847 418.5009 0.0625 -1.0000 -1.0000 2929124 1588638592.40 151.3599 60.0066 32.0000 1.9672 1.9689 417.5949 418.0104 0.0624 -1.0000 -1.0000 2929184 1588638592.50 151.5859 60.0066 32.0000 1.9658 1.9674 417.9458 418.3620 0.0625 -1.0000 -1.0000 2929264 1588638592.60 151.6045 60.0066 32.0000 1.9658 1.9674 417.9364 418.3532 0.0626 -1.0000 -1.0000 2929324 1588638592.70 151.6045 60.0066 32.0000 1.9682 1.9698 417.5603 417.9762 0.0624 -1.0000 -1.0000 2929384 1588638592.80 151.6045 60.0066 32.0000 1.9667 1.9684 417.4886 417.9028 0.0623 -1.0000 -1.0000 2929454 1588638592.90 151.6045 60.0066 32.0000 1.9639 1.9655 418.0412 418.4570 0.0624 -1.0000 -1.0000 2929524 1588638593.00 151.5107 60.0066 32.0000 1.9667 1.9683 417.9740 418.3914 0.0627 -1.0000 -1.0000 2929584 1588638593.10 151.3233 60.0066 32.0000 1.9665 1.9681 417.5844 417.9998 0.0624 -1.0000 -1.0000 2929654 1588638593.20 151.3233 60.0066 32.0000 1.9641 1.9657 417.7531 418.1680 0.0623 -1.0000 -1.0000 2929714 1588638593.30 151.3233 60.0066 32.0000 1.9670 1.9686 417.5860 418.0015 0.0625 -1.0000 -1.0000 2929784 1588638593.40 151.3233 60.0066 32.0000 1.9684 1.9700 417.5350 417.9505 0.0624 -1.0000 -1.0000 2929854 1588638593.50 151.3233 60.0066 32.0000 1.9647 1.9663 417.9892 418.4051 0.0625 -1.0000 -1.0000 2929914 1588638593.60 151.4720 60.0066 32.0000 1.9664 1.9680 417.5875 418.0031 0.0624 -1.0000 -1.0000 2929984 1588638593.70 151.4720 60.0066 32.0000 1.9668 1.9684 417.7178 418.1342 0.0625 -1.0000 -1.0000 2930054 1588638593.80 151.4720 60.0066 32.0000 1.9662 1.9679 418.1535 418.5690 0.0623 -1.0000 -1.0000 2930114 1588638593.90 151.4720 60.0066 32.0000 1.9672 1.9688 417.6131 418.0285 0.0624 -1.0000 -1.0000 2930184 1588638594.00 151.4720 60.0066 32.0000 1.9670 1.9686 417.5617 417.9756 0.0622 -1.0000 -1.0000 2930254 1588638594.10 151.4720 60.0066 32.0000 1.9649 1.9666 418.0639 418.4797 0.0625 -1.0000 -1.0000 2930314 1588638594.20 151.4720 60.0066 32.0000 1.9650 1.9666 418.0954 418.5114 0.0625 -1.0000 -1.0000 2930384 1588638594.30 151.4720 60.0066 32.0000 1.9680 1.9696 417.8824 418.2990 0.0625 -1.0000 -1.0000 2930444 1588638594.40 151.4720 60.0066 32.0000 1.9667 1.9683 417.5511 417.9655 0.0622 -1.0000 -1.0000 2930514 1588638594.50 151.4720 60.0066 32.0000 1.9642 1.9659 418.1014 418.5173 0.0624 -1.0000 -1.0000 2930584 1588638594.60 151.4720 60.0066 32.0000 1.9658 1.9674 417.8408 418.2552 0.0622 -1.0000 -1.0000 2930873 1588638594.70 151.4497 60.0065 32.0000 1.9678 1.9694 417.9058 418.3209 0.0624 -1.0000 -1.0000 2930934 1588638594.80 151.3945 60.0063 32.0000 1.9653 1.9669 418.0259 418.4409 0.0623 -1.0000 -1.0000 2931003 1588638594.90 151.3945 60.0063 32.0000 1.9669 1.9685 418.0398 418.4562 0.0624 -1.0000 -1.0000 2931063 1588638595.00 151.3945 60.0063 32.0000 1.9677 1.9693 417.7381 418.1544 0.0626 -1.0000 -1.0000 2931133 1588638595.10 151.3945 60.0063 32.0000 1.9667 1.9684 417.8919 418.3078 0.0625 -1.0000 -1.0000 2931413 1588638595.20 151.3945 60.0063 32.0000 1.9658 1.9674 418.1895 418.6062 0.0625 -1.0000 -1.0000 2931473 1588638595.30 151.4205 60.0063 32.0000 1.9659 1.9675 417.9536 418.3696 0.0625 -1.0000 -1.0000 2931533 1588638595.40 151.4205 60.0063 32.0000 1.9654 1.9670 417.4226 417.8378 0.0624 -1.0000 -1.0000 2931613 1588638595.50 151.4205 60.0063 32.0000 1.9643 1.9660 417.9471 418.3633 0.0624 -1.0000 -1.0000 2931673 1588638595.60 151.4205 60.0063 32.0000 1.9646 1.9662 418.1047 418.5206 0.0624 -1.0000 -1.0000 2931733 1588638595.70 151.4205 60.0063 32.0000 1.9657 1.9673 417.8178 418.2331 0.0624 -1.0000 -1.0000 2931813 1588638595.80 151.5854 60.0063 32.0000 1.9662 1.9679 417.9385 418.3541 0.0624 -1.0000 -1.0000 2931873 1588638595.90 151.6479 60.0063 32.0000 1.9641 1.9657 418.2027 418.6181 0.0623 -1.0000 -1.0000 2931943 1588638596.00 151.6479 60.0063 32.0000 1.9677 1.9693 417.9646 418.3798 0.0624 -1.0000 -1.0000 2932003 1588638596.10 151.6479 60.0063 32.0000 1.9673 1.9690 417.7025 418.1181 0.0624 -1.0000 -1.0000 2933132 1588638596.20 151.6479 60.0063 32.0000 1.9646 1.9662 418.0377 418.4526 0.0622 -1.0000 -1.0000 2933212 1588638596.30 151.6479 60.0063 32.0000 1.9667 1.9683 417.8815 418.2963 0.0624 -1.0000 -1.0000 2933272 1588638596.40 151.3388 60.0063 32.0000 1.9667 1.9683 417.4851 417.9004 0.0623 -1.0000 -1.0000 2933332 1588638596.50 151.2833 60.0063 32.0000 1.9650 1.9666 417.6707 418.0866 0.0625 -1.0000 -1.0000 2933412 1588638596.60 151.2833 60.0063 32.0000 1.9643 1.9659 417.9626 418.3785 0.0625 -1.0000 -1.0000 2933472 1588638596.70 151.2833 60.0063 32.0000 1.9652 1.9669 417.9649 418.3813 0.0625 -1.0000 -1.0000 2933532 1588638596.80 151.2833 60.0063 32.0000 1.9670 1.9686 417.6936 418.1092 0.0624 -1.0000 -1.0000 2933612 1588638596.90 151.2833 60.0063 32.0000 1.9665 1.9681 417.8063 418.2221 0.0624 -1.0000 -1.0000 2933672 1588638597.00 151.6008 60.0063 32.0000 1.9664 1.9680 417.8305 418.2470 0.0627 -1.0000 -1.0000 2933732 1588638597.10 151.6008 60.0063 32.0000 1.9670 1.9686 417.5400 417.9561 0.0624 -1.0000 -1.0000 2933872 1588638597.20 151.6008 60.0063 32.0000 1.9660 1.9676 417.7573 418.1725 0.0623 -1.0000 -1.0000 2933952 1588638597.30 151.6008 60.0063 32.0000 1.9646 1.9662 417.9998 418.4153 0.0624 -1.0000 -1.0000 2934032 1588638597.40 151.6008 60.0063 32.0000 1.9669 1.9685 417.8894 418.3052 0.0624 -1.0000 -1.0000 2934102 1588638597.50 151.5832 60.0063 32.0000 1.9673 1.9690 417.5398 417.9560 0.0625 -1.0000 -1.0000 2934162 1588638597.60 151.5756 60.0063 32.0000 1.9657 1.9673 417.7463 418.1619 0.0624 -1.0000 -1.0000 2934232 1588638597.70 151.5756 60.0063 32.0000 1.9645 1.9661 418.1178 418.5334 0.0623 -1.0000 -1.0000 2934302 1588638597.80 151.5756 60.0063 32.0000 1.9669 1.9685 418.0093 418.4241 0.0623 -1.0000 -1.0000 2934362 1588638597.90 151.5756 60.0063 32.0000 1.9688 1.9704 417.6587 418.0745 0.0624 -1.0000 -1.0000 2934432 1588638598.00 151.5756 60.0063 32.0000 1.9675 1.9691 417.6709 418.0857 0.0623 -1.0000 -1.0000 2934502 1588638598.10 151.5756 60.0063 32.0000 1.9643 1.9659 418.0503 418.4652 0.0623 -1.0000 -1.0000 2934562 1588638598.20 151.5756 60.0063 32.0000 1.9679 1.9695 417.7317 418.1483 0.0626 -1.0000 -1.0000 2934631 1588638598.30 151.5756 60.0063 32.0000 1.9660 1.9676 417.4625 417.8774 0.0624 -1.0000 -1.0000 2934691 1588638598.40 151.5756 60.0063 32.0000 1.9662 1.9678 417.9376 418.3530 0.0624 -1.0000 -1.0000 2934762 1588638598.50 151.5756 60.0063 32.0000 1.9654 1.9671 418.1818 418.5983 0.0625 -1.0000 -1.0000 2934831 1588638598.60 151.5756 60.0063 32.0000 1.9665 1.9681 417.7866 418.2029 0.0625 -1.0000 -1.0000 2934891 1588638598.70 151.4555 60.0063 32.0000 1.9683 1.9699 417.4318 417.8463 0.0623 -1.0000 -1.0000 2934951 1588638598.80 151.3005 60.0063 32.0000 1.9651 1.9667 418.1445 418.5598 0.0623 -1.0000 -1.0000 2935031 1588638598.90 151.3005 60.0063 32.0000 1.9647 1.9663 418.0712 418.4862 0.0623 -1.0000 -1.0000 2935091 1588638599.00 151.3005 60.0063 32.0000 1.9662 1.9678 417.7769 418.1926 0.0625 -1.0000 -1.0000 2935161 1588638599.10 151.3005 60.0063 32.0000 1.9660 1.9676 417.7693 418.1865 0.0626 -1.0000 -1.0000 2935251 1588638599.20 151.3005 60.0063 32.0000 1.9657 1.9673 418.1289 418.5458 0.0626 -1.0000 -1.0000 2935391 1588638599.30 151.5785 60.0063 32.0000 1.9669 1.9685 417.6238 418.0384 0.0623 -1.0000 -1.0000 2935451 1588638599.40 151.6712 60.0063 32.0000 1.9679 1.9695 418.0113 418.4272 0.0624 -1.0000 -1.0000 2935521 1588638599.50 151.6712 60.0063 32.0000 1.9681 1.9697 418.2296 418.6457 0.0624 -1.0000 -1.0000 2935581 1588638599.60 151.6712 60.0063 32.0000 1.9688 1.9704 417.6623 418.0786 0.0624 -1.0000 -1.0000 2935651 1588638599.70 151.6712 60.0063 32.0000 1.9688 1.9704 417.8031 418.2180 0.0625 -1.0000 -1.0000 2935891 1588638599.80 151.6712 60.0063 32.0000 1.9645 1.9661 418.1314 418.5473 0.0624 -1.0000 -1.0000 2935951 1588638599.90 151.6712 60.0063 32.0000 1.9636 1.9652 417.8942 418.3099 0.0624 -1.0000 -1.0000 2936021 1588638600.00 151.6712 60.0063 32.0000 1.9670 1.9686 417.6231 418.0383 0.0623 -1.0000 -1.0000 2936081 1588638600.10 151.6712 60.0063 32.0000 1.9652 1.9669 417.2270 417.6415 0.0623 -1.0000 -1.0000 2936151 1588638600.20 151.6712 60.0063 32.0000 1.9661 1.9677 417.6547 418.0694 0.0624 -1.0000 -1.0000 2936541 1588638600.30 151.6712 60.0063 32.0000 1.9648 1.9665 418.0298 418.4461 0.0625 -1.0000 -1.0000 2936610 1588638600.40 151.4839 60.0027 32.0000 1.9663 1.9679 417.7918 418.2078 0.0625 -1.0000 -1.0000 2936671 1588638600.50 151.4839 60.0027 32.0000 1.9657 1.9673 417.6821 418.0978 0.0623 -1.0000 -1.0000 2936740 1588638600.60 151.6356 60.0027 32.0000 1.9652 1.9668 417.8270 418.2429 0.0625 -1.0000 -1.0000 2936810 1588638600.70 151.6356 60.0027 32.0000 1.9662 1.9679 417.5965 418.0135 0.0626 -1.0000 -1.0000 2936870 1588638600.80 151.6356 60.0027 32.0000 1.9655 1.9671 417.4983 417.9137 0.0624 -1.0000 -1.0000 2936950 1588638600.90 151.6356 60.0027 32.0000 1.9648 1.9664 417.9639 418.3803 0.0625 -1.0000 -1.0000 2937010 1588638601.00 151.4562 60.0027 32.0000 1.9647 1.9664 418.0349 418.4510 0.0624 -1.0000 -1.0000 2937070 1588638601.10 151.4562 60.0027 32.0000 1.9672 1.9688 417.6186 418.0342 0.0625 -1.0000 -1.0000 2937150 1588638601.20 151.4562 60.0027 32.0000 1.9658 1.9674 417.9149 418.3304 0.0623 -1.0000 -1.0000 2937380 1588638601.30 151.4562 60.0027 32.0000 1.9682 1.9698 417.6724 418.0870 0.0623 -1.0000 -1.0000 2937450 1588638601.40 151.4562 60.0027 32.0000 1.9678 1.9694 418.2501 418.6661 0.0625 -1.0000 -1.0000 2937520 1588638601.50 151.4450 60.0027 32.0000 1.9679 1.9695 418.0226 418.4391 0.0625 -1.0000 -1.0000 2937580 1588638601.60 151.4450 60.0027 32.0000 1.9674 1.9690 417.5900 418.0058 0.0625 -1.0000 -1.0000 2937640 1588638601.70 151.4450 60.0027 32.0000 1.9663 1.9679 417.9288 418.3439 0.0624 -1.0000 -1.0000 2937890 1588638601.80 151.4450 60.0027 32.0000 1.9656 1.9672 418.0408 418.4575 0.0625 -1.0000 -1.0000 2937950 1588638601.90 151.4450 60.0027 32.0000 1.9663 1.9679 417.4374 417.8526 0.0624 -1.0000 -1.0000 2938020 1588638602.00 151.5009 60.0027 32.0000 1.9671 1.9687 417.6707 418.0855 0.0623 -1.0000 -1.0000 2938080 1588638602.10 151.5847 60.0027 32.0000 1.9660 1.9676 418.0426 418.4581 0.0625 -1.0000 -1.0000 2938150 1588638602.20 151.5847 60.0027 32.0000 1.9677 1.9693 417.8641 418.2797 0.0623 -1.0000 -1.0000 2938220 1588638602.30 151.5847 60.0027 32.0000 1.9668 1.9684 417.4841 417.8996 0.0625 -1.0000 -1.0000 2938449 1588638602.40 151.5847 60.0027 32.0000 1.9665 1.9681 417.7616 418.1777 0.0625 -1.0000 -1.0000 2938519 1588638602.50 151.5847 60.0027 32.0000 1.9670 1.9686 417.7551 418.1708 0.0624 -1.0000 -1.0000 2938589 1588638602.60 151.5847 60.0027 32.0000 1.9681 1.9697 417.5304 417.9474 0.0627 -1.0000 -1.0000 2938650 1588638602.70 151.5847 60.0027 32.0000 1.9659 1.9675 417.7233 418.1393 0.0625 -1.0000 -1.0000 2938719 1588638602.80 151.5847 60.0027 32.0000 1.9650 1.9666 418.0297 418.4447 0.0622 -1.0000 -1.0000 2938899 1588638602.90 151.5847 60.0027 32.0000 1.9658 1.9675 417.7659 418.1800 0.0622 -1.0000 -1.0000 2938959 1588638603.00 151.5847 60.0027 32.0000 1.9683 1.9700 417.4877 417.9022 0.0622 -1.0000 -1.0000 2939019 1588638603.10 151.5847 60.0027 32.0000 1.9657 1.9674 418.1028 418.5179 0.0623 -1.0000 -1.0000 2939099 1588638603.20 151.6279 60.0027 32.0000 1.9681 1.9697 417.9548 418.3705 0.0624 -1.0000 -1.0000 2939159 1588638603.30 151.6279 60.0027 32.0000 1.9678 1.9695 417.4279 417.8429 0.0623 -1.0000 -1.0000 2939649 1588638603.40 151.6279 60.0027 32.0000 1.9666 1.9682 417.6847 418.0996 0.0622 -1.0000 -1.0000 2939729 1588638603.50 151.6279 60.0027 32.0000 1.9639 1.9655 418.1361 418.5511 0.0624 -1.0000 -1.0000 2939789 1588638603.60 151.6279 60.0027 32.0000 1.9659 1.9675 417.7359 418.1511 0.0623 -1.0000 -1.0000 2939859 1588638603.70 151.2648 60.0027 32.0000 1.9660 1.9676 417.4554 417.8691 0.0622 -1.0000 -1.0000 2939929 1588638603.80 151.2648 60.0027 32.0000 1.9643 1.9659 417.7713 418.1865 0.0623 -1.0000 -1.0000 2939989 1588638603.90 151.2648 60.0027 32.0000 1.9648 1.9665 418.0136 418.4303 0.0625 -1.0000 -1.0000 2940059 1588638604.00 151.2648 60.0027 32.0000 1.9674 1.9690 417.8334 418.2491 0.0625 -1.0000 -1.0000 2940129 1588638604.10 151.2648 60.0027 32.0000 1.9672 1.9688 417.6180 418.0337 0.0624 -1.0000 -1.0000 2940189 1588638604.20 151.2648 60.0027 32.0000 1.9673 1.9689 418.0017 418.4173 0.0624 -1.0000 -1.0000 2940258 1588638604.30 151.3534 60.0027 32.0000 1.9664 1.9680 418.0421 418.4579 0.0623 -1.0000 -1.0000 2940388 1588638604.40 151.3534 60.0027 32.0000 1.9669 1.9686 417.6488 418.0642 0.0625 -1.0000 -1.0000 2940449 1588638604.50 151.3534 60.0027 32.0000 1.9670 1.9686 417.7647 418.1800 0.0624 -1.0000 -1.0000 2940518 1588638604.60 151.3534 60.0027 32.0000 1.9646 1.9662 418.1209 418.5366 0.0624 -1.0000 -1.0000 2940588 1588638604.70 151.3534 60.0027 32.0000 1.9656 1.9672 417.7287 418.1439 0.0624 -1.0000 -1.0000 2940648 1588638604.80 151.7332 60.0037 32.0000 1.9663 1.9680 417.5792 417.9948 0.0624 -1.0000 -1.0000 2940958 1588638604.90 151.7332 60.0037 32.0000 1.9664 1.9681 418.1890 418.6050 0.0624 -1.0000 -1.0000 2941018 1588638605.00 151.7332 60.0037 32.0000 1.9654 1.9671 417.9821 418.3980 0.0624 -1.0000 -1.0000 2941078 1588638605.10 151.7332 60.0037 32.0000 1.9651 1.9667 418.0410 418.4561 0.0623 -1.0000 -1.0000 2941158 1588638605.20 151.7332 60.0037 32.0000 1.9633 1.9649 417.9485 418.3646 0.0625 -1.0000 -1.0000 2941218 1588638605.30 151.7332 60.0037 32.0000 1.9653 1.9669 417.8457 418.2603 0.0622 -1.0000 -1.0000 2941478 1588638605.40 151.7332 60.0037 32.0000 1.9691 1.9708 417.5814 417.9967 0.0624 -1.0000 -1.0000 2941548 1588638605.50 151.7332 60.0037 32.0000 1.9647 1.9663 417.9439 418.3592 0.0624 -1.0000 -1.0000 2941618 1588638605.60 151.7332 60.0037 32.0000 1.9650 1.9666 418.0401 418.4556 0.0623 -1.0000 -1.0000 2941678 1588638605.70 151.7332 60.0037 32.0000 1.9667 1.9683 417.8382 418.2524 0.0622 -1.0000 -1.0000 2941748 1588638605.80 151.7332 60.0037 32.0000 1.9671 1.9687 417.8529 418.2678 0.0623 -1.0000 -1.0000 2942138 1588638605.90 151.7332 60.0037 32.0000 1.9662 1.9678 418.0744 418.4899 0.0624 -1.0000 -1.0000 2942207 1588638606.00 151.6215 60.0037 32.0000 1.9657 1.9673 417.9763 418.3928 0.0625 -1.0000 -1.0000 2942287 1588638606.10 151.4035 60.0037 32.0000 1.9664 1.9680 417.6620 418.0765 0.0622 -1.0000 -1.0000 2942358 1588638606.20 151.4035 60.0037 32.0000 1.9645 1.9662 418.0406 418.4570 0.0625 -1.0000 -1.0000 2942427 1588638606.30 151.4035 60.0037 32.0000 1.9676 1.9692 418.0373 418.4533 0.0624 -1.0000 -1.0000 2942487 1588638606.40 151.4035 60.0037 32.0000 1.9669 1.9685 417.6015 418.0176 0.0626 -1.0000 -1.0000 2942548 1588638606.50 151.5505 60.0037 32.0000 1.9647 1.9663 417.5961 418.0117 0.0624 -1.0000 -1.0000 2942627 1588638606.60 151.5723 60.0037 32.0000 1.9655 1.9671 418.1371 418.5527 0.0624 -1.0000 -1.0000 2942687 1588638606.70 151.5723 60.0037 32.0000 1.9665 1.9681 418.0129 418.4295 0.0625 -1.0000 -1.0000 2942747 1588638606.80 151.5723 60.0037 32.0000 1.9667 1.9683 417.6106 418.0253 0.0623 -1.0000 -1.0000 2942827 1588638606.90 151.5723 60.0037 32.0000 1.9648 1.9664 417.7762 418.1905 0.0622 -1.0000 -1.0000 2942917 1588638607.00 151.5723 60.0037 32.0000 1.9654 1.9670 417.9963 418.4114 0.0623 -1.0000 -1.0000 2942977 1588638607.10 151.5723 60.0037 32.0000 1.9663 1.9679 417.8730 418.2889 0.0624 -1.0000 -1.0000 2943057 1588638607.20 151.5723 60.0037 32.0000 1.9666 1.9682 417.5396 417.9544 0.0623 -1.0000 -1.0000 2943117 1588638607.30 151.7914 60.0037 32.0000 1.9650 1.9666 417.9493 418.3646 0.0623 -1.0000 -1.0000 2943177 1588638607.40 151.7914 60.0037 32.0000 1.9681 1.9697 417.8739 418.2897 0.0624 -1.0000 -1.0000 2943457 1588638607.50 151.7914 60.0037 32.0000 1.9682 1.9699 417.6186 418.0338 0.0623 -1.0000 -1.0000 2943517 1588638607.60 151.7914 60.0037 32.0000 1.9660 1.9676 417.7930 418.2071 0.0622 -1.0000 -1.0000 2943587 1588638607.70 151.7914 60.0037 32.0000 1.9651 1.9667 418.2054 418.6206 0.0624 -1.0000 -1.0000 2943657 1588638607.80 151.4191 60.0037 32.0000 1.9644 1.9660 417.8419 418.2565 0.0621 -1.0000 -1.0000 2943717 1588638607.90 151.4122 60.0037 32.0000 1.9676 1.9692 417.4883 417.9038 0.0624 -1.0000 -1.0000 2943957 1588638608.00 151.4122 60.0037 32.0000 1.9663 1.9679 417.7904 418.2057 0.0624 -1.0000 -1.0000 2944017 1588638608.10 151.4122 60.0037 32.0000 1.9649 1.9665 418.0458 418.4611 0.0623 -1.0000 -1.0000 2944077 1588638608.20 151.4122 60.0037 32.0000 1.9675 1.9692 417.8479 418.2638 0.0625 -1.0000 -1.0000 2944147 1588638608.30 151.4122 60.0037 32.0000 1.9682 1.9699 417.6071 418.0238 0.0625 -1.0000 -1.0000 2944216 1588638608.40 151.6803 60.0037 32.0000 1.9652 1.9668 418.0202 418.4354 0.0623 -1.0000 -1.0000 2944916 1588638608.50 151.6803 60.0037 32.0000 1.9661 1.9677 418.1581 418.5741 0.0624 -1.0000 -1.0000 2944986 1588638608.60 151.6803 60.0037 32.0000 1.9678 1.9694 417.7922 418.2079 0.0625 -1.0000 -1.0000 2945046 1588638608.70 151.6803 60.0037 32.0000 1.9680 1.9696 417.3843 417.7986 0.0623 -1.0000 -1.0000 2945106 1588638608.80 151.6803 60.0037 32.0000 1.9664 1.9680 418.0656 418.4808 0.0623 -1.0000 -1.0000 2945186 1588638608.90 151.5387 60.0037 32.0000 1.9642 1.9658 418.0447 418.4608 0.0625 -1.0000 -1.0000 2945406 1588638609.00 151.5387 60.0037 32.0000 1.9668 1.9684 417.9899 418.4059 0.0625 -1.0000 -1.0000 2945476 1588638609.10 151.5387 60.0037 32.0000 1.9664 1.9680 417.8141 418.2302 0.0624 -1.0000 -1.0000 2945546 1588638609.20 151.5387 60.0037 32.0000 1.9657 1.9673 418.1976 418.6133 0.0624 -1.0000 -1.0000 2945606 1588638609.30 151.5387 60.0037 32.0000 1.9651 1.9667 418.0998 418.5157 0.0624 -1.0000 -1.0000 2945676 1588638609.40 151.5387 60.0037 32.0000 1.9665 1.9682 417.6544 418.0704 0.0625 -1.0000 -1.0000 2945746 1588638609.50 151.5387 60.0037 32.0000 1.9677 1.9693 417.7445 418.1611 0.0626 -1.0000 -1.0000 2945806 1588638609.60 151.5387 60.0037 32.0000 1.9658 1.9674 417.9542 418.3702 0.0624 -1.0000 -1.0000 2945866 1588638609.70 151.5387 60.0037 32.0000 1.9650 1.9666 418.0715 418.4863 0.0623 -1.0000 -1.0000 2945946 1588638609.80 151.5387 60.0037 32.0000 1.9670 1.9686 417.9222 418.3376 0.0623 -1.0000 -1.0000 2946006 1588638609.90 151.5387 60.0037 32.0000 1.9674 1.9690 417.6390 418.0539 0.0624 -1.0000 -1.0000 2946076 1588638610.00 151.7089 60.0027 32.0000 1.9661 1.9677 418.1475 418.5641 0.0625 -1.0000 -1.0000 2946146 1588638610.10 151.7089 60.0027 32.0000 1.9673 1.9689 418.1232 418.5408 0.0626 -1.0000 -1.0000 2946206 1588638610.20 151.7089 60.0027 32.0000 1.9673 1.9689 417.7957 418.2111 0.0624 -1.0000 -1.0000 2946276 1588638610.30 151.7089 60.0027 32.0000 1.9707 1.9723 417.7955 418.2110 0.0624 -1.0000 -1.0000 2946336 1588638610.40 151.7089 60.0027 32.0000 1.9673 1.9689 418.0320 418.4481 0.0624 -1.0000 -1.0000 2946405 1588638610.50 151.7977 60.0027 32.0000 1.9649 1.9665 418.0991 418.5135 0.0622 -1.0000 -1.0000 2946476 1588638610.60 151.7977 60.0027 32.0000 1.9667 1.9683 417.5835 417.9985 0.0624 -1.0000 -1.0000 2946536 1588638610.70 151.7977 60.0027 32.0000 1.9659 1.9675 417.6032 418.0188 0.0624 -1.0000 -1.0000 2946595 1588638610.80 151.7977 60.0027 32.0000 1.9655 1.9671 417.9587 418.3717 0.0620 -1.0000 -1.0000 2946675 1588638610.90 151.7977 60.0027 32.0000 1.9667 1.9683 418.1636 418.5792 0.0625 -1.0000 -1.0000 2946735 1588638611.00 151.7977 60.0027 32.0000 1.9660 1.9677 417.6359 418.0518 0.0624 -1.0000 -1.0000 2946915 1588638611.10 151.6995 60.0027 32.0000 1.9647 1.9663 417.5812 417.9966 0.0625 -1.0000 -1.0000 2946985 1588638611.20 151.1597 60.0027 32.0000 1.9638 1.9654 417.8159 418.2320 0.0624 -1.0000 -1.0000 2947045 1588638611.30 151.1597 60.0027 32.0000 1.9635 1.9651 418.0424 418.4576 0.0624 -1.0000 -1.0000 2947105 1588638611.40 151.1597 60.0027 32.0000 1.9675 1.9691 417.4887 417.9053 0.0625 -1.0000 -1.0000 2947185 1588638611.50 151.1597 60.0027 32.0000 1.9659 1.9675 417.7348 418.1497 0.0623 -1.0000 -1.0000 2947665 1588638611.60 151.1597 60.0027 32.0000 1.9651 1.9667 418.1648 418.5804 0.0624 -1.0000 -1.0000 2947725 1588638611.70 151.1597 60.0027 32.0000 1.9668 1.9684 417.9636 418.3793 0.0624 -1.0000 -1.0000 2947805 1588638611.80 151.1597 60.0027 32.0000 1.9676 1.9692 417.6860 418.1008 0.0622 -1.0000 -1.0000 2947865 1588638611.90 151.1597 60.0027 32.0000 1.9662 1.9678 418.1821 418.5977 0.0624 -1.0000 -1.0000 2947935 1588638612.00 151.4872 60.0027 32.0000 1.9685 1.9701 418.0099 418.4262 0.0625 -1.0000 -1.0000 2948165 1588638612.10 151.4872 60.0027 32.0000 1.9687 1.9704 417.9174 418.3323 0.0622 -1.0000 -1.0000 2948224 1588638612.20 151.4872 60.0027 32.0000 1.9655 1.9671 418.1952 418.6110 0.0623 -1.0000 -1.0000 2948305 1588638612.30 151.4872 60.0027 32.0000 1.9668 1.9684 418.0919 418.5081 0.0625 -1.0000 -1.0000 2948365 1588638612.40 151.4872 60.0027 32.0000 1.9678 1.9694 417.6831 418.0988 0.0624 -1.0000 -1.0000 2948424 1588638612.50 151.4872 60.0027 32.0000 1.9650 1.9666 417.9473 418.3627 0.0624 -1.0000 -1.0000 2948684 1588638612.60 151.5418 60.0027 32.0000 1.9663 1.9679 417.6610 418.0769 0.0624 -1.0000 -1.0000 2948744 1588638612.70 151.5664 60.0027 32.0000 1.9670 1.9686 417.3379 417.7530 0.0625 -1.0000 -1.0000 2948804 1588638612.80 151.6064 60.0027 32.0000 1.9654 1.9670 418.1917 418.6079 0.0625 -1.0000 -1.0000 2948874 1588638612.90 151.6310 60.0027 32.0000 1.9652 1.9668 418.0408 418.4575 0.0626 -1.0000 -1.0000 2948944 1588638613.00 151.6310 60.0027 32.0000 1.9681 1.9697 417.7854 418.2012 0.0624 -1.0000 -1.0000 2949174 1588638613.10 151.6310 60.0027 32.0000 1.9674 1.9690 417.4885 417.9047 0.0625 -1.0000 -1.0000 2949244 1588638613.20 151.6310 60.0027 32.0000 1.9636 1.9652 417.7376 418.1531 0.0624 -1.0000 -1.0000 2949314 1588638613.30 151.3361 60.0027 32.0000 1.9651 1.9667 418.1653 418.5812 0.0624 -1.0000 -1.0000 2949374 1588638613.40 151.3151 60.0027 32.0000 1.9661 1.9677 418.0166 418.4327 0.0625 -1.0000 -1.0000 2949444 1588638613.50 151.3151 60.0027 32.0000 1.9664 1.9680 417.5169 417.9311 0.0622 -1.0000 -1.0000 2949844 1588638613.60 151.3151 60.0027 32.0000 1.9656 1.9672 417.9783 418.3936 0.0624 -1.0000 -1.0000 2949904 1588638613.70 151.3151 60.0027 32.0000 1.9648 1.9664 418.1088 418.5244 0.0623 -1.0000 -1.0000 2949984 1588638613.80 151.3251 60.0027 32.0000 1.9682 1.9698 417.9316 418.3471 0.0624 -1.0000 -1.0000 2950044 1588638613.90 151.7006 60.0027 32.0000 1.9682 1.9699 417.6664 418.0814 0.0624 -1.0000 -1.0000 2950114 1588638614.00 151.7006 60.0027 32.0000 1.9663 1.9679 418.0915 418.5076 0.0624 -1.0000 -1.0000 2950183 1588638614.10 151.7006 60.0027 32.0000 1.9669 1.9685 417.8426 418.2585 0.0625 -1.0000 -1.0000 2950653 1588638614.20 151.7006 60.0027 32.0000 1.9661 1.9677 417.5405 417.9557 0.0623 -1.0000 -1.0000 2950743 1588638614.30 151.7006 60.0027 32.0000 1.9680 1.9696 417.9109 418.3258 0.0623 -1.0000 -1.0000 2950803 1588638614.40 151.6365 60.0027 32.0000 1.9659 1.9675 417.9858 418.4015 0.0624 -1.0000 -1.0000 2950863 1588638614.50 151.6365 60.0027 32.0000 1.9686 1.9702 417.8832 418.2995 0.0625 -1.0000 -1.0000 2950933 1588638614.60 151.6365 60.0027 32.0000 1.9675 1.9691 418.3439 418.7597 0.0622 -1.0000 -1.0000 2951003 1588638614.70 151.6365 60.0027 32.0000 1.9665 1.9681 417.8561 418.2711 0.0624 -1.0000 -1.0000 2951063 1588638614.80 151.6365 60.0027 32.0000 1.9658 1.9674 417.9824 418.3983 0.0625 -1.0000 -1.0000 2951143 1588638614.90 151.6365 60.0027 32.0000 1.9646 1.9662 418.0328 418.4497 0.0625 -1.0000 -1.0000 2951203 1588638615.00 151.4822 60.0034 32.0000 1.9665 1.9681 417.5395 417.9546 0.0623 -1.0000 -1.0000 2951263 1588638615.10 151.4822 60.0034 32.0000 1.9652 1.9668 417.9081 418.3236 0.0624 -1.0000 -1.0000 2951343 1588638615.20 151.4822 60.0034 32.0000 1.9652 1.9668 418.1311 418.5467 0.0624 -1.0000 -1.0000 2951403 1588638615.30 151.4822 60.0034 32.0000 1.9670 1.9686 418.0197 418.4357 0.0624 -1.0000 -1.0000 2951463 1588638615.40 151.4822 60.0034 32.0000 1.9669 1.9686 417.3634 417.7786 0.0624 -1.0000 -1.0000 2951543 1588638615.50 151.4962 60.0034 32.0000 1.9638 1.9654 417.8681 418.2843 0.0625 -1.0000 -1.0000 2951603 1588638615.60 151.4977 60.0034 32.0000 1.9655 1.9672 418.1045 418.5206 0.0624 -1.0000 -1.0000 2951983 1588638615.70 151.4977 60.0034 32.0000 1.9674 1.9690 418.0052 418.4209 0.0625 -1.0000 -1.0000 2952052 1588638615.80 151.4977 60.0034 32.0000 1.9681 1.9697 417.7351 418.1516 0.0625 -1.0000 -1.0000 2952112 1588638615.90 151.4977 60.0034 32.0000 1.9657 1.9673 418.0549 418.4704 0.0623 -1.0000 -1.0000 2952192 1588638616.00 151.4977 60.0034 32.0000 1.9675 1.9691 418.0922 418.5073 0.0624 -1.0000 -1.0000 2952252 1588638616.10 151.4977 60.0034 32.0000 1.9674 1.9691 417.6289 418.0453 0.0626 -1.0000 -1.0000 2952312 1588638616.20 151.4977 60.0034 32.0000 1.9651 1.9667 417.9273 418.3437 0.0625 -1.0000 -1.0000 2952392 1588638616.30 151.3660 60.0034 32.0000 1.9637 1.9653 418.2129 418.6301 0.0626 -1.0000 -1.0000 2952462 1588638616.40 151.3660 60.0034 32.0000 1.9668 1.9684 417.8422 418.2594 0.0627 -1.0000 -1.0000 2952532 1588638616.50 151.3660 60.0034 32.0000 1.9684 1.9700 417.4652 417.8815 0.0626 -1.0000 -1.0000 2952602 1588638616.60 151.3660 60.0034 32.0000 1.9670 1.9686 418.2598 418.6767 0.0625 -1.0000 -1.0000 2952722 1588638616.70 151.3660 60.0034 32.0000 1.9664 1.9680 418.0357 418.4525 0.0626 -1.0000 -1.0000 2952792 1588638616.80 151.5024 60.0034 32.0000 1.9678 1.9694 417.7963 418.2108 0.0623 -1.0000 -1.0000 2952862 1588638616.90 151.5350 60.0034 32.0000 1.9652 1.9668 417.6946 418.1099 0.0623 -1.0000 -1.0000 2952922 1588638617.00 151.5350 60.0034 32.0000 1.9647 1.9663 418.1018 418.5178 0.0625 -1.0000 -1.0000 2952982 1588638617.10 151.5350 60.0034 32.0000 1.9671 1.9687 418.1256 418.5409 0.0623 -1.0000 -1.0000 2953172 1588638617.20 151.5350 60.0034 32.0000 1.9672 1.9688 417.8030 418.2182 0.0623 -1.0000 -1.0000 2953232 1588638617.30 151.5350 60.0034 32.0000 1.9667 1.9683 417.7541 418.1703 0.0626 -1.0000 -1.0000 2953302 1588638617.40 151.5350 60.0034 32.0000 1.9636 1.9652 418.1498 418.5664 0.0624 -1.0000 -1.0000 2953372 1588638617.50 151.5350 60.0034 32.0000 1.9652 1.9669 418.1228 418.5389 0.0625 -1.0000 -1.0000 2953432 1588638617.60 151.5350 60.0034 32.0000 1.9680 1.9696 417.9135 418.3291 0.0624 -1.0000 -1.0000 2954231 1588638617.70 151.5350 60.0034 32.0000 1.9651 1.9667 417.8801 418.2963 0.0625 -1.0000 -1.0000 2954311 1588638617.80 151.5350 60.0034 32.0000 1.9646 1.9662 418.0927 418.5083 0.0623 -1.0000 -1.0000 2954371 1588638617.90 151.3713 60.0034 32.0000 1.9676 1.9692 417.7026 418.1170 0.0623 -1.0000 -1.0000 2954451 1588638618.00 151.3713 60.0034 32.0000 1.9647 1.9663 417.7354 418.1512 0.0624 -1.0000 -1.0000 2954511 1588638618.10 151.3713 60.0034 32.0000 1.9667 1.9683 417.8197 418.2354 0.0624 -1.0000 -1.0000 2954571 1588638618.20 151.3713 60.0034 32.0000 1.9667 1.9683 417.9539 418.3689 0.0623 -1.0000 -1.0000 2954641 1588638618.30 151.3713 60.0034 32.0000 1.9642 1.9658 417.9631 418.3782 0.0623 -1.0000 -1.0000 2954711 1588638618.40 151.3713 60.0034 32.0000 1.9655 1.9671 417.6779 418.0935 0.0625 -1.0000 -1.0000 2954771 1588638618.50 151.6439 60.0034 32.0000 1.9663 1.9679 417.7256 418.1417 0.0625 -1.0000 -1.0000 2954841 1588638618.60 151.6439 60.0034 32.0000 1.9663 1.9679 418.1656 418.5812 0.0624 -1.0000 -1.0000 2954941 1588638618.70 151.6439 60.0034 32.0000 1.9679 1.9695 418.1143 418.5304 0.0624 -1.0000 -1.0000 2955011 1588638618.80 151.6439 60.0034 32.0000 1.9685 1.9701 417.6779 418.0926 0.0622 -1.0000 -1.0000 2955081 1588638618.90 151.6439 60.0034 32.0000 1.9658 1.9674 418.0201 418.4354 0.0623 -1.0000 -1.0000 2955141 1588638619.00 151.6439 60.0034 32.0000 1.9646 1.9662 418.1553 418.5702 0.0622 -1.0000 -1.0000 2955221 1588638619.10 151.4808 60.0023 32.0000 1.9652 1.9668 417.8985 418.3140 0.0624 -1.0000 -1.0000 2955301 1588638619.20 151.4808 60.0023 32.0000 1.9659 1.9675 418.1685 418.5843 0.0624 -1.0000 -1.0000 2955391 1588638619.30 151.4808 60.0023 32.0000 1.9661 1.9677 417.9920 418.4077 0.0624 -1.0000 -1.0000 2955451 1588638619.40 151.4808 60.0023 32.0000 1.9688 1.9704 417.6224 418.0387 0.0626 -1.0000 -1.0000 2955521 1588638619.50 151.4808 60.0023 32.0000 1.9676 1.9693 417.8929 418.3081 0.0623 -1.0000 -1.0000 2955591 1588638619.60 151.4808 60.0023 32.0000 1.9656 1.9673 418.1296 418.5462 0.0625 -1.0000 -1.0000 2955651 1588638619.70 151.4808 60.0023 32.0000 1.9666 1.9683 417.9088 418.3242 0.0623 -1.0000 -1.0000 2955891 1588638619.80 151.4808 60.0023 32.0000 1.9667 1.9683 417.5355 417.9518 0.0625 -1.0000 -1.0000 2955961 1588638619.90 151.4808 60.0023 32.0000 1.9652 1.9668 417.9476 418.3635 0.0625 -1.0000 -1.0000 2956030 1588638620.00 151.4808 60.0023 32.0000 1.9669 1.9685 418.0756 418.4922 0.0625 -1.0000 -1.0000 2956090 1588638620.10 151.4808 60.0023 32.0000 1.9667 1.9684 417.8835 418.2996 0.0624 -1.0000 -1.0000 2956150 1588638620.20 151.5896 60.0023 32.0000 1.9677 1.9693 417.6193 418.0347 0.0624 -1.0000 -1.0000 2956970 1588638620.30 151.5896 60.0023 32.0000 1.9660 1.9677 417.9329 418.3494 0.0625 -1.0000 -1.0000 2957050 1588638620.40 151.5896 60.0023 32.0000 1.9670 1.9686 417.7227 418.1381 0.0624 -1.0000 -1.0000 2957110 1588638620.50 151.5896 60.0023 32.0000 1.9673 1.9689 417.5571 417.9731 0.0625 -1.0000 -1.0000 2957180 1588638620.60 151.5896 60.0023 32.0000 1.9654 1.9670 417.9720 418.3882 0.0624 -1.0000 -1.0000 2957260 1588638620.70 151.5896 60.0023 32.0000 1.9647 1.9663 417.8970 418.3123 0.0624 -1.0000 -1.0000 2957380 1588638620.80 151.3817 60.0023 32.0000 1.9670 1.9686 417.5273 417.9431 0.0624 -1.0000 -1.0000 2957460 1588638620.90 151.3817 60.0023 32.0000 1.9670 1.9687 417.9012 418.3179 0.0625 -1.0000 -1.0000 2957520 1588638621.00 151.3817 60.0023 32.0000 1.9667 1.9683 417.9918 418.4067 0.0622 -1.0000 -1.0000 2957670 1588638621.10 151.3817 60.0023 32.0000 1.9671 1.9687 417.8361 418.2509 0.0623 -1.0000 -1.0000 2957740 1588638621.20 151.3817 60.0023 32.0000 1.9663 1.9679 418.1604 418.5761 0.0624 -1.0000 -1.0000 2957799 1588638621.30 151.4878 60.0023 32.0000 1.9679 1.9696 418.1216 418.5377 0.0625 -1.0000 -1.0000 2957870 1588638621.40 151.5546 60.0023 32.0000 1.9676 1.9692 418.0143 418.4305 0.0625 -1.0000 -1.0000 2957940 1588638621.50 151.5546 60.0023 32.0000 1.9667 1.9683 418.2090 418.6244 0.0623 -1.0000 -1.0000 2957999 1588638621.60 151.5546 60.0023 32.0000 1.9678 1.9694 417.6566 418.0721 0.0625 -1.0000 -1.0000 2958060 1588638621.70 151.5546 60.0023 32.0000 1.9676 1.9692 417.7481 418.1641 0.0624 -1.0000 -1.0000 2958139 1588638621.80 151.5540 60.0023 32.0000 1.9649 1.9665 418.0113 418.4266 0.0623 -1.0000 -1.0000 2958199 1588638621.90 151.4902 60.0023 32.0000 1.9659 1.9675 418.1255 418.5417 0.0625 -1.0000 -1.0000 2958269 1588638622.00 151.4902 60.0023 32.0000 1.9664 1.9681 417.8136 418.2293 0.0623 -1.0000 -1.0000 2958329 1588638622.10 151.4902 60.0023 32.0000 1.9662 1.9678 417.5426 417.9578 0.0624 -1.0000 -1.0000 2958399 1588638622.20 151.4902 60.0023 32.0000 1.9651 1.9667 418.1797 418.5965 0.0626 -1.0000 -1.0000 2958469 1588638622.30 151.4902 60.0023 32.0000 1.9653 1.9669 418.1655 418.5826 0.0625 -1.0000 -1.0000 2958649 1588638622.40 151.4902 60.0023 32.0000 1.9664 1.9680 417.9195 418.3359 0.0625 -1.0000 -1.0000 2958709 1588638622.50 151.4924 60.0023 32.0000 1.9664 1.9680 417.8100 418.2257 0.0624 -1.0000 -1.0000 2958789 1588638622.60 151.4926 60.0023 32.0000 1.9658 1.9674 418.1291 418.5443 0.0623 -1.0000 -1.0000 2958859 1588638622.70 151.4926 60.0023 32.0000 1.9668 1.9684 418.0087 418.4250 0.0625 -1.0000 -1.0000 2958919 1588638622.80 151.4926 60.0023 32.0000 1.9684 1.9700 417.7764 418.1925 0.0623 -1.0000 -1.0000 2959159 1588638622.90 151.4926 60.0023 32.0000 1.9660 1.9676 417.7133 418.1290 0.0625 -1.0000 -1.0000 2959219 1588638623.00 151.4929 60.0023 32.0000 1.9647 1.9663 418.0713 418.4867 0.0623 -1.0000 -1.0000 2959279 1588638623.10 151.4971 60.0023 32.0000 1.9645 1.9661 418.0961 418.5114 0.0623 -1.0000 -1.0000 2959369 1588638623.20 151.4971 60.0023 32.0000 1.9667 1.9683 418.0627 418.4789 0.0624 -1.0000 -1.0000 2959429 1588638623.30 151.4971 60.0023 32.0000 1.9666 1.9682 417.5993 418.0144 0.0624 -1.0000 -1.0000 2959708 1588638623.40 151.4971 60.0023 32.0000 1.9640 1.9657 418.0760 418.4919 0.0624 -1.0000 -1.0000 2959779 1588638623.50 151.4971 60.0023 32.0000 1.9653 1.9669 417.8299 418.2463 0.0625 -1.0000 -1.0000 2959849 1588638623.60 151.2843 60.0023 32.0000 1.9683 1.9699 417.7500 418.1662 0.0626 -1.0000 -1.0000 2959908 1588638623.70 151.2179 60.0023 32.0000 1.9655 1.9672 418.2339 418.6509 0.0625 -1.0000 -1.0000 2959978 1588638623.80 151.2179 60.0023 32.0000 1.9661 1.9677 417.9705 418.3863 0.0624 -1.0000 -1.0000 3000938 1588638623.90 151.2179 60.0023 32.0000 1.9667 1.9683 417.5661 417.9816 0.0624 -1.0000 -1.0000 3001008 1588638624.00 151.2179 60.0023 32.0000 1.9638 1.9654 417.8405 418.2564 0.0624 -1.0000 -1.0000 3001068 1588638624.10 151.2179 60.0023 32.0000 1.9645 1.9661 418.0833 418.5003 0.0625 -1.0000 -1.0000 3001138 1588638624.20 151.5642 60.0023 32.0000 1.9661 1.9677 417.9021 418.3168 0.0623 -1.0000 -1.0000 3001218 1588638624.30 151.5642 60.0023 32.0000 1.9669 1.9685 417.5502 417.9648 0.0623 -1.0000 -1.0000 3001278 1588638624.40 151.5642 60.0023 32.0000 1.9654 1.9670 417.9596 418.3758 0.0624 -1.0000 -1.0000 3001338 1588638624.50 151.5642 60.0023 32.0000 1.9646 1.9662 418.1438 418.5598 0.0624 -1.0000 -1.0000 3001418 1588638624.60 151.5642 60.0023 32.0000 1.9660 1.9676 418.1534 418.5689 0.0623 -1.0000 -1.0000 3001478 1588638624.70 151.5457 59.9975 32.0000 1.9657 1.9673 417.8067 418.2214 0.0622 -1.0000 -1.0000 3001538 1588638624.80 151.5423 59.9966 32.0000 1.9656 1.9672 417.9283 418.3434 0.0624 -1.0000 -1.0000 3001607 1588638624.90 151.5423 59.9966 32.0000 1.9655 1.9671 418.2181 418.6352 0.0626 -1.0000 -1.0000 3001687 1588638625.00 151.5423 59.9966 32.0000 1.9654 1.9671 417.9686 418.3844 0.0624 -1.0000 -1.0000 3001748 1588638625.10 151.5423 59.9966 32.0000 1.9658 1.9674 417.8543 418.2695 0.0624 -1.0000 -1.0000 3001817 1588638625.20 151.5423 59.9966 32.0000 1.9687 1.9703 418.1896 418.6052 0.0623 -1.0000 -1.0000 3001877 1588638625.30 151.5423 59.9966 32.0000 1.9698 1.9714 417.6460 418.0631 0.0626 -1.0000 -1.0000 3001937 1588638625.40 151.3153 59.9966 32.0000 1.9674 1.9690 417.9947 418.4108 0.0623 -1.0000 -1.0000 3002017 1588638625.50 151.3153 59.9966 32.0000 1.9687 1.9703 418.0115 418.4271 0.0624 -1.0000 -1.0000 3002077 1588638625.60 151.3153 59.9966 32.0000 1.9667 1.9684 417.3822 417.7971 0.0623 -1.0000 -1.0000 3002137 1588638625.70 151.3153 59.9966 32.0000 1.9640 1.9657 417.8497 418.2649 0.0624 -1.0000 -1.0000 3002207 1588638625.80 151.3153 59.9966 32.0000 1.9648 1.9664 418.2091 418.6260 0.0625 -1.0000 -1.0000 3002277 1588638625.90 151.3153 59.9966 32.0000 1.9664 1.9680 417.5425 417.9566 0.0622 -1.0000 -1.0000 3002347 1588638626.00 151.3153 59.9966 32.0000 1.9666 1.9682 417.7850 418.2000 0.0623 -1.0000 -1.0000 3002417 1588638626.10 151.3153 59.9966 32.0000 1.9648 1.9664 418.1397 418.5559 0.0625 -1.0000 -1.0000 3002477 1588638626.20 151.3153 59.9966 32.0000 1.9667 1.9683 417.8696 418.2842 0.0623 -1.0000 -1.0000 3002547 1588638626.30 151.3153 59.9966 32.0000 1.9680 1.9696 417.5314 417.9463 0.0623 -1.0000 -1.0000 3002617 1588638626.40 151.3153 59.9966 32.0000 1.9656 1.9672 418.0079 418.4234 0.0624 -1.0000 -1.0000 3003197 1588638626.50 151.3153 59.9966 32.0000 1.9655 1.9671 418.2062 418.6234 0.0625 -1.0000 -1.0000 3003277 1588638626.60 151.7184 59.9966 32.0000 1.9658 1.9674 417.8911 418.3066 0.0624 -1.0000 -1.0000 3003337 1588638626.70 151.7184 59.9966 32.0000 1.9668 1.9684 417.4722 417.8871 0.0623 -1.0000 -1.0000 3003397 1588638626.80 151.7184 59.9966 32.0000 1.9659 1.9675 417.5629 417.9776 0.0623 -1.0000 -1.0000 3003467 1588638626.90 151.7184 59.9966 32.0000 1.9651 1.9667 418.1142 418.5301 0.0625 -1.0000 -1.0000 3003536 1588638627.00 151.7184 59.9966 32.0000 1.9658 1.9674 417.6110 418.0261 0.0624 -1.0000 -1.0000 3003596 1588638627.10 151.6991 59.9966 32.0000 1.9663 1.9679 417.8417 418.2579 0.0624 -1.0000 -1.0000 3003667 1588638627.20 151.6180 59.9966 32.0000 1.9658 1.9674 417.9260 418.3419 0.0625 -1.0000 -1.0000 3003736 1588638627.30 151.6180 59.9966 32.0000 1.9673 1.9689 418.0580 418.4741 0.0624 -1.0000 -1.0000 3003796 1588638627.40 151.6180 59.9966 32.0000 1.9679 1.9695 417.7123 418.1281 0.0625 -1.0000 -1.0000 3003866 1588638627.50 151.6180 59.9966 32.0000 1.9671 1.9687 417.6950 418.1106 0.0624 -1.0000 -1.0000 3003926 1588638627.60 151.6180 59.9966 32.0000 1.9652 1.9668 417.9727 418.3883 0.0624 -1.0000 -1.0000 3003996 1588638627.70 151.3272 59.9966 32.0000 1.9647 1.9663 417.8807 418.2965 0.0624 -1.0000 -1.0000 3004066 1588638627.80 151.3272 59.9966 32.0000 1.9675 1.9691 417.3659 417.7804 0.0623 -1.0000 -1.0000 3004126 1588638627.90 151.3272 59.9966 32.0000 1.9655 1.9671 417.8255 418.2400 0.0623 -1.0000 -1.0000 3004436 1588638628.00 151.3272 59.9966 32.0000 1.9660 1.9676 418.2015 418.6179 0.0625 -1.0000 -1.0000 3004496 1588638628.10 151.3272 59.9966 32.0000 1.9670 1.9686 417.7082 418.1246 0.0625 -1.0000 -1.0000 3004566 1588638628.20 151.3272 59.9966 32.0000 1.9686 1.9703 417.5730 417.9888 0.0624 -1.0000 -1.0000 3004636 1588638628.30 151.3272 59.9966 32.0000 1.9652 1.9668 418.0160 418.4315 0.0624 -1.0000 -1.0000 3004716 1588638628.40 151.3272 59.9966 32.0000 1.9651 1.9667 418.1079 418.5233 0.0624 -1.0000 -1.0000 3004896 1588638628.50 151.3272 59.9966 32.0000 1.9681 1.9697 417.6034 418.0191 0.0624 -1.0000 -1.0000 3004966 1588638628.60 151.3272 59.9966 32.0000 1.9670 1.9686 417.6182 418.0332 0.0624 -1.0000 -1.0000 3005056 1588638628.70 151.3272 59.9966 32.0000 1.9671 1.9687 418.1501 418.5663 0.0624 -1.0000 -1.0000 3005116 1588638628.80 151.4844 59.9966 32.0000 1.9694 1.9710 418.0950 418.5112 0.0625 -1.0000 -1.0000 3005196 1588638628.90 151.4844 59.9966 32.0000 1.9690 1.9706 417.5367 417.9524 0.0624 -1.0000 -1.0000 3005255 1588638629.00 151.4844 59.9966 32.0000 1.9660 1.9677 418.1497 418.5652 0.0623 -1.0000 -1.0000 3005316 1588638629.10 151.4844 59.9966 32.0000 1.9649 1.9666 418.2882 418.7043 0.0624 -1.0000 -1.0000 3005385 1588638629.20 151.4844 59.9966 32.0000 1.9668 1.9684 417.5191 417.9352 0.0625 -1.0000 -1.0000 3005456 1588638629.30 151.4844 59.9966 32.0000 1.9655 1.9671 418.0256 418.4420 0.0625 -1.0000 -1.0000 3005515 1588638629.40 151.5206 59.9966 32.0000 1.9652 1.9668 418.1063 418.5228 0.0625 -1.0000 -1.0000 3005705 1588638629.50 151.7962 59.9966 32.0000 1.9657 1.9673 417.8778 418.2940 0.0625 -1.0000 -1.0000 3005765 1588638629.60 151.7962 59.9966 32.0000 1.9677 1.9693 417.6237 418.0390 0.0624 -1.0000 -1.0000 3005825 1588638629.70 151.7962 59.9966 32.0000 1.9666 1.9682 418.1356 418.5511 0.0623 -1.0000 -1.0000 3005895 1588638629.80 151.7962 59.9966 32.0000 1.9646 1.9662 418.1387 418.5550 0.0624 -1.0000 -1.0000 3005965 1588638629.90 151.7962 59.9966 32.0000 1.9688 1.9704 417.8416 418.2568 0.0624 -1.0000 -1.0000 3006405 1588638630.00 151.2541 59.9961 32.0000 1.9671 1.9687 417.3340 417.7489 0.0624 -1.0000 -1.0000 3006475 1588638630.10 151.2541 59.9961 32.0000 1.9662 1.9678 418.0275 418.4436 0.0624 -1.0000 -1.0000 3006535 1588638630.20 151.2541 59.9961 32.0000 1.9660 1.9676 418.1322 418.5491 0.0626 -1.0000 -1.0000 3006605 1588638630.30 151.2541 59.9961 32.0000 1.9674 1.9690 417.6014 418.0173 0.0625 -1.0000 -1.0000 3006675 1588638630.40 151.2541 59.9961 32.0000 1.9652 1.9668 417.9114 418.3269 0.0623 -1.0000 -1.0000 3006735 1588638630.50 151.2541 59.9961 32.0000 1.9635 1.9651 417.9939 418.4095 0.0624 -1.0000 -1.0000 3006925 1588638630.60 151.2541 59.9961 32.0000 1.9653 1.9669 417.8892 418.3046 0.0625 -1.0000 -1.0000 3006985 1588638630.70 151.5130 59.9961 32.0000 1.9669 1.9685 417.4579 417.8744 0.0626 -1.0000 -1.0000 3007055 1588638630.80 151.7110 59.9961 32.0000 1.9677 1.9693 417.5268 417.9416 0.0623 -1.0000 -1.0000 3007125 1588638630.90 151.7110 59.9961 32.0000 1.9669 1.9685 418.0149 418.4305 0.0624 -1.0000 -1.0000 3007185 1588638631.00 151.7110 59.9961 32.0000 1.9667 1.9684 418.2654 418.6809 0.0623 -1.0000 -1.0000 3007424 1588638631.10 151.7110 59.9961 32.0000 1.9667 1.9683 417.8662 418.2810 0.0624 -1.0000 -1.0000 3007494 1588638631.20 151.7110 59.9961 32.0000 1.9674 1.9691 417.5537 417.9700 0.0625 -1.0000 -1.0000 3007564 1588638631.30 151.7110 59.9961 32.0000 1.9678 1.9694 417.5068 417.9222 0.0624 -1.0000 -1.0000 3007634 1588638631.40 151.7110 59.9961 32.0000 1.9670 1.9686 418.0159 418.4315 0.0625 -1.0000 -1.0000 3007704 1588638631.50 151.5844 59.9961 32.0000 1.9659 1.9676 417.8583 418.2736 0.0622 -1.0000 -1.0000 3007764 1588638631.60 151.5844 59.9961 32.0000 1.9667 1.9683 417.5686 417.9840 0.0625 -1.0000 -1.0000 3007834 1588638631.70 151.5844 59.9961 32.0000 1.9648 1.9664 418.0692 418.4855 0.0624 -1.0000 -1.0000 3007904 1588638631.80 151.5844 59.9961 32.0000 1.9661 1.9677 418.2339 418.6502 0.0625 -1.0000 -1.0000 3007964 1588638631.90 151.5844 59.9961 32.0000 1.9657 1.9673 417.9312 418.3466 0.0624 -1.0000 -1.0000 3008044 1588638632.00 151.6925 59.9961 32.0000 1.9657 1.9673 417.4225 417.8377 0.0624 -1.0000 -1.0000 3008104 1588638632.10 151.6925 59.9961 32.0000 1.9661 1.9677 417.8387 418.2538 0.0623 -1.0000 -1.0000 3008174 1588638632.20 151.6925 59.9961 32.0000 1.9662 1.9678 418.2406 418.6577 0.0625 -1.0000 -1.0000 3008244 1588638632.30 151.6925 59.9961 32.0000 1.9691 1.9707 418.0637 418.4800 0.0625 -1.0000 -1.0000 3008304 1588638632.40 151.6925 59.9961 32.0000 1.9688 1.9705 417.5740 417.9906 0.0626 -1.0000 -1.0000 3008364 1588638632.50 151.6925 59.9961 32.0000 1.9650 1.9666 418.0513 418.4679 0.0625 -1.0000 -1.0000 3008504 1588638632.60 151.6696 59.9961 32.0000 1.9656 1.9672 418.0756 418.4916 0.0625 -1.0000 -1.0000 3008574 1588638632.70 151.6696 59.9961 32.0000 1.9677 1.9693 417.9356 418.3520 0.0625 -1.0000 -1.0000 3008634 1588638632.80 151.6696 59.9961 32.0000 1.9661 1.9677 417.5648 417.9801 0.0624 -1.0000 -1.0000 3008704 1588638632.90 151.6696 59.9961 32.0000 1.9652 1.9668 417.9599 418.3756 0.0624 -1.0000 -1.0000 3008774 1588638633.00 151.6696 59.9961 32.0000 1.9656 1.9672 418.0903 418.5062 0.0623 -1.0000 -1.0000 3008944 1588638633.10 151.5562 59.9961 32.0000 1.9664 1.9680 417.9565 418.3720 0.0624 -1.0000 -1.0000 3009013 1588638633.20 151.5065 59.9961 32.0000 1.9683 1.9699 417.4917 417.9069 0.0624 -1.0000 -1.0000 3009084 1588638633.30 151.5065 59.9961 32.0000 1.9648 1.9664 417.9403 418.3553 0.0623 -1.0000 -1.0000 3009143 1588638633.40 151.5065 59.9961 32.0000 1.9647 1.9663 418.0301 418.4469 0.0627 -1.0000 -1.0000 3009213 1588638633.50 151.5065 59.9961 32.0000 1.9688 1.9704 417.7163 418.1323 0.0625 -1.0000 -1.0000 3009653 1588638633.60 151.5065 59.9961 32.0000 1.9676 1.9692 418.2804 418.6974 0.0626 -1.0000 -1.0000 3009713 1588638633.70 151.5742 59.9961 32.0000 1.9658 1.9674 418.1125 418.5298 0.0626 -1.0000 -1.0000 3009793 1588638633.80 151.5742 59.9961 32.0000 1.9688 1.9704 417.5877 418.0035 0.0625 -1.0000 -1.0000 3009853 1588638633.90 151.5742 59.9961 32.0000 1.9663 1.9679 418.1679 418.5854 0.0626 -1.0000 -1.0000 3009933 1588638634.00 151.5742 59.9961 32.0000 1.9658 1.9674 418.1497 418.5667 0.0626 -1.0000 -1.0000 3009993 1588638634.10 151.5742 59.9961 32.0000 1.9669 1.9685 417.7344 418.1508 0.0625 -1.0000 -1.0000 3010053 1588638634.20 151.5742 59.9961 32.0000 1.9663 1.9679 417.5473 417.9621 0.0623 -1.0000 -1.0000 3010123 1588638634.30 151.5803 59.9961 32.0000 1.9658 1.9674 417.9734 418.3887 0.0624 -1.0000 -1.0000 3010193 1588638634.40 151.5803 59.9961 32.0000 1.9653 1.9669 418.1398 418.5567 0.0625 -1.0000 -1.0000 3010253 1588638634.50 151.5803 59.9961 32.0000 1.9674 1.9690 417.5803 417.9953 0.0623 -1.0000 -1.0000 3010333 1588638634.60 151.5803 59.9961 32.0000 1.9672 1.9689 417.8235 418.2381 0.0623 -1.0000 -1.0000 3010653 1588638634.70 151.5803 59.9961 32.0000 1.9674 1.9690 417.9478 418.3634 0.0624 -1.0000 -1.0000 3010723 1588638634.80 151.5270 59.9972 32.0000 1.9683 1.9700 417.5701 417.9854 0.0624 -1.0000 -1.0000 3010793 1588638634.90 151.5270 59.9972 32.0000 1.9662 1.9678 418.1085 418.5243 0.0624 -1.0000 -1.0000 3010853 1588638635.00 151.5270 59.9972 32.0000 1.9681 1.9697 417.7409 418.1571 0.0624 -1.0000 -1.0000 3010922 1588638635.10 151.5270 59.9972 32.0000 1.9676 1.9692 417.8352 418.2496 0.0623 -1.0000 -1.0000 3010992 1588638635.20 151.5270 59.9972 32.0000 1.9653 1.9669 418.1851 418.6001 0.0622 -1.0000 -1.0000 3011053 1588638635.30 151.5270 59.9972 32.0000 1.9643 1.9659 418.1820 418.5982 0.0625 -1.0000 -1.0000 3011112 1588638635.40 151.5270 59.9972 32.0000 1.9660 1.9676 417.9143 418.3308 0.0625 -1.0000 -1.0000 3011185 1588638635.50 151.5270 59.9972 32.0000 1.9672 1.9688 417.4769 417.8902 0.0623 -1.0000 -1.0000 3011255 1588638635.60 151.5270 59.9972 32.0000 1.9659 1.9675 417.8160 418.2322 0.0625 -1.0000 -1.0000 3011685 1588638635.70 151.5270 59.9972 32.0000 1.9650 1.9666 418.2064 418.6228 0.0625 -1.0000 -1.0000 3011765 1588638635.80 151.5270 59.9972 32.0000 1.9648 1.9664 417.5197 417.9345 0.0624 -1.0000 -1.0000 3011825 1588638635.90 151.5058 59.9972 32.0000 1.9656 1.9672 417.9484 418.3641 0.0624 -1.0000 -1.0000 3011905 1588638636.00 151.5058 59.9972 32.0000 1.9654 1.9670 418.2382 418.6542 0.0625 -1.0000 -1.0000 3011965 1588638636.10 151.4452 59.9972 32.0000 1.9666 1.9682 418.0108 418.4271 0.0624 -1.0000 -1.0000 3012245 1588638636.20 151.5571 59.9972 32.0000 1.9684 1.9700 417.5262 417.9414 0.0624 -1.0000 -1.0000 3012315 1588638636.30 151.5571 59.9972 32.0000 1.9655 1.9671 417.9586 418.3744 0.0624 -1.0000 -1.0000 3012385 1588638636.40 151.5571 59.9972 32.0000 1.9649 1.9665 418.0277 418.4420 0.0622 -1.0000 -1.0000 3012445 1588638636.50 151.5571 59.9972 32.0000 1.9679 1.9695 417.7998 418.2147 0.0624 -1.0000 -1.0000 3012515 1588638636.60 151.5571 59.9972 32.0000 1.9659 1.9675 417.5013 417.9176 0.0626 -1.0000 -1.0000 3012735 1588638636.70 151.5571 59.9972 32.0000 1.9671 1.9687 418.0807 418.4965 0.0624 -1.0000 -1.0000 3012795 1588638636.80 151.5571 59.9972 32.0000 1.9657 1.9673 418.2217 418.6373 0.0623 -1.0000 -1.0000 3012865 1588638636.90 151.5571 59.9972 32.0000 1.9678 1.9694 417.5816 417.9977 0.0625 -1.0000 -1.0000 3012925 1588638637.00 151.5421 59.9972 32.0000 1.9677 1.9693 417.7994 418.2148 0.0624 -1.0000 -1.0000 3012995 1588638637.10 151.5421 59.9972 32.0000 1.9645 1.9661 418.1186 418.5349 0.0625 -1.0000 -1.0000 3013184 1588638637.20 151.5236 59.9972 32.0000 1.9669 1.9685 418.0563 418.4719 0.0624 -1.0000 -1.0000 3013254 1588638637.30 151.5121 59.9972 32.0000 1.9662 1.9678 417.5625 417.9776 0.0624 -1.0000 -1.0000 3013315 1588638637.40 151.5121 59.9972 32.0000 1.9653 1.9669 417.7317 418.1468 0.0623 -1.0000 -1.0000 3013384 1588638637.50 151.2834 59.9972 32.0000 1.9638 1.9654 418.2393 418.6543 0.0623 -1.0000 -1.0000 3013445 1588638637.60 151.1902 59.9972 32.0000 1.9672 1.9688 417.9622 418.3777 0.0624 -1.0000 -1.0000 3013514 1588638637.70 151.1902 59.9972 32.0000 1.9675 1.9691 417.7008 418.1175 0.0626 -1.0000 -1.0000 3013654 1588638637.80 151.1902 59.9972 32.0000 1.9675 1.9691 417.6017 418.0176 0.0625 -1.0000 -1.0000 3013714 1588638637.90 151.1902 59.9972 32.0000 1.9664 1.9680 418.1015 418.5193 0.0627 -1.0000 -1.0000 3013794 1588638638.00 151.1902 59.9972 32.0000 1.9676 1.9693 417.7183 418.1344 0.0624 -1.0000 -1.0000 3013854 1588638638.10 151.6639 59.9972 32.0000 1.9676 1.9692 417.7333 418.1481 0.0623 -1.0000 -1.0000 3013914 1588638638.20 151.6639 59.9972 32.0000 1.9647 1.9663 418.2403 418.6566 0.0625 -1.0000 -1.0000 3014514 1588638638.30 151.6639 59.9972 32.0000 1.9663 1.9679 417.9638 418.3803 0.0625 -1.0000 -1.0000 3014574 1588638638.40 151.6639 59.9972 32.0000 1.9671 1.9687 417.7455 418.1615 0.0624 -1.0000 -1.0000 3014634 1588638638.50 151.6639 59.9972 32.0000 1.9655 1.9671 417.9690 418.3844 0.0623 -1.0000 -1.0000 3014714 1588638638.60 151.6639 59.9972 32.0000 1.9652 1.9668 418.1743 418.5903 0.0624 -1.0000 -1.0000 3014774 1588638638.70 151.6639 59.9972 32.0000 1.9665 1.9681 417.7506 418.1664 0.0624 -1.0000 -1.0000 3014974 1588638638.80 151.5529 59.9972 32.0000 1.9648 1.9664 417.4414 417.8551 0.0622 -1.0000 -1.0000 3015044 1588638638.90 151.3156 59.9972 32.0000 1.9653 1.9669 417.6321 418.0479 0.0625 -1.0000 -1.0000 3015103 1588638639.00 151.3156 59.9972 32.0000 1.9638 1.9655 418.1863 418.6027 0.0625 -1.0000 -1.0000 3015184 1588638639.10 151.3156 59.9972 32.0000 1.9648 1.9665 417.9792 418.3944 0.0623 -1.0000 -1.0000 3015253 1588638639.20 151.3156 59.9972 32.0000 1.9668 1.9684 417.3772 417.7913 0.0623 -1.0000 -1.0000 3015323 1588638639.30 151.3156 59.9972 32.0000 1.9671 1.9687 417.9433 418.3588 0.0623 -1.0000 -1.0000 3015383 1588638639.40 151.6523 59.9972 32.0000 1.9651 1.9667 418.0786 418.4944 0.0624 -1.0000 -1.0000 3015453 1588638639.50 151.6523 59.9972 32.0000 1.9676 1.9692 417.8575 418.2728 0.0623 -1.0000 -1.0000 3015523 1588638639.60 151.6523 59.9972 32.0000 1.9673 1.9689 417.5474 417.9620 0.0623 -1.0000 -1.0000 3015583 1588638639.70 151.6779 59.9943 32.0000 1.9673 1.9689 417.7608 418.1759 0.0623 -1.0000 -1.0000 3015693 1588638639.80 151.6843 59.9936 32.0000 1.9638 1.9654 418.0564 418.4722 0.0625 -1.0000 -1.0000 3015753 1588638639.90 151.6843 59.9936 32.0000 1.9665 1.9682 417.9901 418.4053 0.0623 -1.0000 -1.0000 3015823 1588638640.00 151.6843 59.9936 32.0000 1.9678 1.9694 417.6674 418.0828 0.0624 -1.0000 -1.0000 3015893 1588638640.10 151.6843 59.9936 32.0000 1.9674 1.9690 417.4278 417.8424 0.0623 -1.0000 -1.0000 3015953 1588638640.20 151.6843 59.9936 32.0000 1.9671 1.9687 418.1049 418.5202 0.0624 -1.0000 -1.0000 3016243 1588638640.30 151.4122 59.9936 32.0000 1.9671 1.9688 417.8993 418.3158 0.0625 -1.0000 -1.0000 3016303 1588638640.40 151.4122 59.9936 32.0000 1.9664 1.9680 417.6931 418.1082 0.0623 -1.0000 -1.0000 3016363 1588638640.50 151.4122 59.9936 32.0000 1.9640 1.9656 418.1289 418.5454 0.0624 -1.0000 -1.0000 3016443 1588638640.60 151.4122 59.9936 32.0000 1.9660 1.9677 417.9586 418.3736 0.0624 -1.0000 -1.0000 3016503 1588638640.70 151.4122 59.9936 32.0000 1.9680 1.9697 417.7850 418.1998 0.0622 -1.0000 -1.0000 3016683 1588638640.80 151.4122 59.9936 32.0000 1.9696 1.9712 417.4808 417.8968 0.0625 -1.0000 -1.0000 3016753 1588638640.90 151.5445 59.9936 32.0000 1.9687 1.9703 417.9804 418.3964 0.0624 -1.0000 -1.0000 3016813 1588638641.00 151.5445 59.9936 32.0000 1.9664 1.9680 418.1241 418.5383 0.0623 -1.0000 -1.0000 3016912 1588638641.10 151.5445 59.9936 32.0000 1.9660 1.9676 417.9506 418.3684 0.0627 -1.0000 -1.0000 3016983 1588638641.20 151.5445 59.9936 32.0000 1.9682 1.9698 417.5151 417.9306 0.0623 -1.0000 -1.0000 3017212 1588638641.30 151.5445 59.9936 32.0000 1.9667 1.9683 418.2206 418.6369 0.0625 -1.0000 -1.0000 3017272 1588638641.40 151.5445 59.9936 32.0000 1.9668 1.9684 418.0889 418.5052 0.0624 -1.0000 -1.0000 3017352 1588638641.50 151.8458 59.9936 32.0000 1.9687 1.9703 418.0195 418.4355 0.0625 -1.0000 -1.0000 3017412 1588638641.60 151.8458 59.9936 32.0000 1.9671 1.9688 418.1674 418.5831 0.0624 -1.0000 -1.0000 3017472 1588638641.70 151.8458 59.9936 32.0000 1.9696 1.9712 417.4530 417.8697 0.0626 -1.0000 -1.0000 3017712 1588638641.80 151.8458 59.9936 32.0000 1.9676 1.9692 418.0236 418.4400 0.0625 -1.0000 -1.0000 3017772 1588638641.90 151.8381 59.9936 32.0000 1.9663 1.9679 418.0943 418.5107 0.0625 -1.0000 -1.0000 3017842 1588638642.00 151.6864 59.9936 32.0000 1.9652 1.9668 417.8065 418.2216 0.0623 -1.0000 -1.0000 3017912 1588638642.10 151.6864 59.9936 32.0000 1.9658 1.9674 417.4982 417.9139 0.0625 -1.0000 -1.0000 3017972 1588638642.20 151.6864 59.9936 32.0000 1.9655 1.9671 417.9079 418.3229 0.0623 -1.0000 -1.0000 3018042 1588638642.30 151.6864 59.9936 32.0000 1.9666 1.9682 418.1693 418.5856 0.0625 -1.0000 -1.0000 3018782 1588638642.40 151.6864 59.9936 32.0000 1.9668 1.9684 417.6320 418.0485 0.0625 -1.0000 -1.0000 3018842 1588638642.50 151.3680 59.9936 32.0000 1.9669 1.9685 417.5744 417.9899 0.0624 -1.0000 -1.0000 3018921 1588638642.60 151.3680 59.9936 32.0000 1.9657 1.9673 417.8598 418.2751 0.0624 -1.0000 -1.0000 3018982 1588638642.70 151.3680 59.9936 32.0000 1.9665 1.9681 418.1940 418.6094 0.0623 -1.0000 -1.0000 3019042 1588638642.80 151.3680 59.9936 32.0000 1.9676 1.9692 417.5146 417.9291 0.0623 -1.0000 -1.0000 3019121 1588638642.90 151.3680 59.9936 32.0000 1.9663 1.9680 418.0101 418.4272 0.0626 -1.0000 -1.0000 3019181 1588638643.00 151.4103 59.9936 32.0000 1.9661 1.9677 418.0768 418.4923 0.0623 -1.0000 -1.0000 3019241 1588638643.10 151.5162 59.9936 32.0000 1.9681 1.9697 417.5576 417.9733 0.0625 -1.0000 -1.0000 3019311 1588638643.20 151.5162 59.9936 32.0000 1.9663 1.9679 418.0497 418.4647 0.0624 -1.0000 -1.0000 3019381 1588638643.30 151.5162 59.9936 32.0000 1.9652 1.9669 418.0736 418.4906 0.0626 -1.0000 -1.0000 3020081 1588638643.40 151.5162 59.9936 32.0000 1.9683 1.9700 418.0056 418.4215 0.0623 -1.0000 -1.0000 3020151 1588638643.50 151.5162 59.9936 32.0000 1.9663 1.9679 418.0813 418.4968 0.0623 -1.0000 -1.0000 3020211 1588638643.60 151.6636 59.9936 32.0000 1.9668 1.9684 417.6482 418.0630 0.0624 -1.0000 -1.0000 3020281 1588638643.70 151.6636 59.9936 32.0000 1.9681 1.9697 417.6463 418.0611 0.0622 -1.0000 -1.0000 3020351 1588638643.80 151.6636 59.9936 32.0000 1.9679 1.9695 418.1967 418.6130 0.0625 -1.0000 -1.0000 3020411 1588638643.90 151.6636 59.9936 32.0000 1.9686 1.9702 418.0598 418.4762 0.0624 -1.0000 -1.0000 3020491 1588638644.00 151.6636 59.9936 32.0000 1.9669 1.9685 417.8416 418.2564 0.0623 -1.0000 -1.0000 3020551 1588638644.10 151.6636 59.9936 32.0000 1.9650 1.9666 418.2181 418.6350 0.0625 -1.0000 -1.0000 3020611 1588638644.20 151.6636 59.9936 32.0000 1.9680 1.9696 418.2043 418.6194 0.0622 -1.0000 -1.0000 3020711 1588638644.30 151.6636 59.9936 32.0000 1.9675 1.9691 417.5380 417.9529 0.0624 -1.0000 -1.0000 3020781 1588638644.40 151.6636 59.9936 32.0000 1.9672 1.9688 417.7682 418.1835 0.0624 -1.0000 -1.0000 3020840 1588638644.50 151.6636 59.9936 32.0000 1.9648 1.9664 418.2253 418.6412 0.0624 -1.0000 -1.0000 3020910 1588638644.60 151.6636 59.9936 32.0000 1.9639 1.9655 417.8937 418.3094 0.0624 -1.0000 -1.0000 3020981 1588638644.70 151.6636 59.9936 32.0000 1.9651 1.9667 417.4327 417.8472 0.0624 -1.0000 -1.0000 3021040 1588638644.80 151.6636 59.9936 32.0000 1.9684 1.9700 417.9256 418.3421 0.0625 -1.0000 -1.0000 3021110 1588638644.90 151.4390 59.9928 32.0000 1.9668 1.9684 418.2519 418.6672 0.0623 -1.0000 -1.0000 3021180 1588638645.00 151.4390 59.9928 32.0000 1.9678 1.9694 417.8846 418.2999 0.0624 -1.0000 -1.0000 3021240 1588638645.10 151.4390 59.9928 32.0000 1.9671 1.9687 417.5075 417.9227 0.0624 -1.0000 -1.0000 3021310 1588638645.20 151.4390 59.9928 32.0000 1.9656 1.9672 417.6876 418.1021 0.0623 -1.0000 -1.0000 3021370 1588638645.30 151.4390 59.9928 32.0000 1.9651 1.9667 418.0397 418.4558 0.0625 -1.0000 -1.0000 3021440 1588638645.40 151.4390 59.9928 32.0000 1.9656 1.9672 417.9134 418.3303 0.0625 -1.0000 -1.0000 3021510 1588638645.50 151.4390 59.9928 32.0000 1.9676 1.9692 417.6507 418.0652 0.0623 -1.0000 -1.0000 3021580 1588638645.60 151.4390 59.9928 32.0000 1.9672 1.9688 417.5291 417.9445 0.0624 -1.0000 -1.0000 3021640 1588638645.70 151.4390 59.9928 32.0000 1.9660 1.9676 417.8644 418.2795 0.0624 -1.0000 -1.0000 3021710 1588638645.80 151.4390 59.9928 32.0000 1.9672 1.9688 417.9916 418.4079 0.0625 -1.0000 -1.0000 3021770 1588638645.90 151.4761 59.9928 32.0000 1.9670 1.9686 418.0760 418.4924 0.0625 -1.0000 -1.0000 3021850 1588638646.00 151.6721 59.9928 32.0000 1.9664 1.9681 418.0490 418.4646 0.0624 -1.0000 -1.0000 3021910 1588638646.10 151.6721 59.9928 32.0000 1.9665 1.9681 417.9019 418.3172 0.0623 -1.0000 -1.0000 3021970 1588638646.20 151.6721 59.9928 32.0000 1.9647 1.9663 418.2174 418.6327 0.0623 -1.0000 -1.0000 3022040 1588638646.30 151.6721 59.9928 32.0000 1.9646 1.9662 418.1332 418.5491 0.0625 -1.0000 -1.0000 3022110 1588638646.40 151.6721 59.9928 32.0000 1.9671 1.9687 417.7154 418.1317 0.0625 -1.0000 -1.0000 3023009 1588638646.50 151.6276 59.9928 32.0000 1.9674 1.9690 417.6070 418.0227 0.0624 -1.0000 -1.0000 3023089 1588638646.60 151.6276 59.9928 32.0000 1.9650 1.9666 418.0144 418.4308 0.0625 -1.0000 -1.0000 3023149 1588638646.70 151.6276 59.9928 32.0000 1.9654 1.9670 418.2505 418.6668 0.0624 -1.0000 -1.0000 3023209 1588638646.80 151.6276 59.9928 32.0000 1.9651 1.9668 417.9485 418.3648 0.0625 -1.0000 -1.0000 3023289 1588638646.90 151.6276 59.9928 32.0000 1.9674 1.9691 417.6477 418.0630 0.0624 -1.0000 -1.0000 3023349 1588638647.00 151.2540 59.9928 32.0000 1.9665 1.9681 417.7052 418.1208 0.0624 -1.0000 -1.0000 3023409 1588638647.10 151.1648 59.9928 32.0000 1.9649 1.9665 417.9221 418.3382 0.0625 -1.0000 -1.0000 3023479 1588638647.20 151.1648 59.9928 32.0000 1.9649 1.9665 417.8865 418.3027 0.0624 -1.0000 -1.0000 3023549 1588638647.30 151.1648 59.9928 32.0000 1.9668 1.9684 417.5668 417.9819 0.0624 -1.0000 -1.0000 3023609 1588638647.40 151.1648 59.9928 32.0000 1.9657 1.9673 417.7307 418.1457 0.0624 -1.0000 -1.0000 3024099 1588638647.50 151.1955 59.9928 32.0000 1.9654 1.9670 418.2560 418.6718 0.0623 -1.0000 -1.0000 3024159 1588638647.60 151.9934 59.9928 32.0000 1.9693 1.9709 417.9299 418.3444 0.0623 -1.0000 -1.0000 3024219 1588638647.70 151.9934 59.9928 32.0000 1.9667 1.9683 417.9792 418.3953 0.0625 -1.0000 -1.0000 3024299 1588638647.80 151.9934 59.9928 32.0000 1.9685 1.9701 418.2311 418.6486 0.0626 -1.0000 -1.0000 3024359 1588638647.90 151.9934 59.9928 32.0000 1.9695 1.9711 418.1176 418.5334 0.0624 -1.0000 -1.0000 3024429 1588638648.00 151.9934 59.9928 32.0000 1.9677 1.9693 418.0627 418.4793 0.0625 -1.0000 -1.0000 3024489 1588638648.10 151.9934 59.9928 32.0000 1.9678 1.9694 417.8863 418.3029 0.0626 -1.0000 -1.0000 3024549 1588638648.20 151.4857 59.9928 32.0000 1.9657 1.9673 418.3811 418.7971 0.0624 -1.0000 -1.0000 3024628 1588638648.30 151.4857 59.9928 32.0000 1.9666 1.9682 417.9143 418.3300 0.0624 -1.0000 -1.0000 3024688 1588638648.40 151.4857 59.9928 32.0000 1.9670 1.9686 417.4805 417.8956 0.0624 -1.0000 -1.0000 3025268 1588638648.50 151.4857 59.9928 32.0000 1.9660 1.9677 417.7891 418.2050 0.0625 -1.0000 -1.0000 3025348 1588638648.60 151.4857 59.9928 32.0000 1.9658 1.9675 418.2011 418.6179 0.0625 -1.0000 -1.0000 3025408 1588638648.70 151.4165 59.9928 32.0000 1.9677 1.9693 418.1516 418.5689 0.0625 -1.0000 -1.0000 3025468 1588638648.80 151.2039 59.9928 32.0000 1.9682 1.9698 417.8064 418.2215 0.0623 -1.0000 -1.0000 3025548 1588638648.90 151.2039 59.9928 32.0000 1.9686 1.9702 417.6193 418.0346 0.0624 -1.0000 -1.0000 3025608 1588638649.00 151.2039 59.9928 32.0000 1.9670 1.9687 418.0998 418.5166 0.0625 -1.0000 -1.0000 3025668 1588638649.10 151.2039 59.9928 32.0000 1.9665 1.9681 417.8114 418.2273 0.0625 -1.0000 -1.0000 3025738 1588638649.20 151.2039 59.9928 32.0000 1.9679 1.9695 417.4949 417.9093 0.0622 -1.0000 -1.0000 3025808 1588638649.30 151.2039 59.9928 32.0000 1.9668 1.9684 417.8547 418.2691 0.0622 -1.0000 -1.0000 3025868 1588638649.40 151.2039 59.9928 32.0000 1.9653 1.9669 418.0325 418.4484 0.0625 -1.0000 -1.0000 3025958 1588638649.50 151.2039 59.9928 32.0000 1.9664 1.9680 417.6612 418.0766 0.0623 -1.0000 -1.0000 3026018 1588638649.60 151.2039 59.9928 32.0000 1.9656 1.9672 417.9509 418.3673 0.0625 -1.0000 -1.0000 3026078 1588638649.70 151.2039 59.9928 32.0000 1.9652 1.9668 418.1529 418.5697 0.0625 -1.0000 -1.0000 3026158 1588638649.80 151.5300 59.9942 32.0000 1.9677 1.9693 417.6868 418.1036 0.0626 -1.0000 -1.0000 3026218 1588638649.90 151.6840 59.9948 32.0000 1.9655 1.9671 417.7373 418.1530 0.0624 -1.0000 -1.0000 3026298 1588638650.00 151.6840 59.9948 32.0000 1.9651 1.9667 418.2292 418.6451 0.0625 -1.0000 -1.0000 3026428 1588638650.10 151.6840 59.9948 32.0000 1.9654 1.9671 417.9922 418.4093 0.0626 -1.0000 -1.0000 3026488 1588638650.20 151.6840 59.9948 32.0000 1.9681 1.9697 417.7125 418.1281 0.0624 -1.0000 -1.0000 3026558 1588638650.30 151.6840 59.9948 32.0000 1.9671 1.9687 418.2121 418.6271 0.0623 -1.0000 -1.0000 3026627 1588638650.40 151.6840 59.9948 32.0000 1.9690 1.9706 417.6467 418.0622 0.0624 -1.0000 -1.0000 3026687 1588638650.50 151.6840 59.9948 32.0000 1.9687 1.9703 417.5660 417.9813 0.0624 -1.0000 -1.0000 3026937 1588638650.60 151.6840 59.9948 32.0000 1.9661 1.9677 417.9913 418.4061 0.0623 -1.0000 -1.0000 3026997 1588638650.70 151.6840 59.9948 32.0000 1.9681 1.9697 418.1218 418.5376 0.0624 -1.0000 -1.0000 3027057 1588638650.80 151.6840 59.9948 32.0000 1.9677 1.9693 417.5461 417.9609 0.0623 -1.0000 -1.0000 3027137 1588638650.90 151.6840 59.9948 32.0000 1.9660 1.9676 417.7486 418.1637 0.0623 -1.0000 -1.0000 3027197 1588638651.00 151.6460 59.9948 32.0000 1.9634 1.9650 417.9202 418.3354 0.0624 -1.0000 -1.0000 3027257 1588638651.10 151.6321 59.9948 32.0000 1.9683 1.9699 417.6191 418.0344 0.0624 -1.0000 -1.0000 3027337 1588638651.20 151.6321 59.9948 32.0000 1.9658 1.9674 417.8200 418.2359 0.0624 -1.0000 -1.0000 3027397 1588638651.30 151.6321 59.9948 32.0000 1.9665 1.9681 417.9633 418.3784 0.0623 -1.0000 -1.0000 3027457 1588638651.40 151.6321 59.9948 32.0000 1.9675 1.9691 417.6912 418.1061 0.0624 -1.0000 -1.0000 3027527 1588638651.50 151.6321 59.9948 32.0000 1.9674 1.9690 417.8955 418.3115 0.0625 -1.0000 -1.0000 3027707 1588638651.60 151.9137 59.9948 32.0000 1.9678 1.9694 417.8264 418.2428 0.0626 -1.0000 -1.0000 3027767 1588638651.70 151.9137 59.9948 32.0000 1.9676 1.9692 418.3058 418.7218 0.0624 -1.0000 -1.0000 3027837 1588638651.80 151.9137 59.9948 32.0000 1.9682 1.9699 417.8337 418.2503 0.0625 -1.0000 -1.0000 3027907 1588638651.90 151.9137 59.9948 32.0000 1.9682 1.9698 418.3579 418.7736 0.0624 -1.0000 -1.0000 3027977 1588638652.00 151.9137 59.9948 32.0000 1.9681 1.9698 417.7253 418.1406 0.0624 -1.0000 -1.0000 3028207 1588638652.10 151.4396 59.9948 32.0000 1.9664 1.9680 417.4743 417.8886 0.0622 -1.0000 -1.0000 3028277 1588638652.20 151.3847 59.9948 32.0000 1.9642 1.9658 417.9880 418.4027 0.0623 -1.0000 -1.0000 3028347 1588638652.30 151.3847 59.9948 32.0000 1.9639 1.9655 417.9471 418.3619 0.0623 -1.0000 -1.0000 3028407 1588638652.40 151.3847 59.9948 32.0000 1.9672 1.9688 417.8514 418.2677 0.0625 -1.0000 -1.0000 3028477 1588638652.50 151.3847 59.9948 32.0000 1.9678 1.9694 417.5368 417.9517 0.0623 -1.0000 -1.0000 3028716 1588638652.60 151.3847 59.9948 32.0000 1.9668 1.9684 418.1269 418.5423 0.0624 -1.0000 -1.0000 3028776 1588638652.70 151.3823 59.9948 32.0000 1.9671 1.9687 417.9071 418.3228 0.0623 -1.0000 -1.0000 3028836 1588638652.80 151.3819 59.9948 32.0000 1.9666 1.9682 417.5784 417.9932 0.0623 -1.0000 -1.0000 3028916 1588638652.90 151.3819 59.9948 32.0000 1.9653 1.9669 417.8319 418.2475 0.0624 -1.0000 -1.0000 3028976 1588638653.00 151.3819 59.9948 32.0000 1.9648 1.9664 418.1651 418.5810 0.0624 -1.0000 -1.0000 3029216 1588638653.10 151.3819 59.9948 32.0000 1.9661 1.9677 418.1149 418.5305 0.0624 -1.0000 -1.0000 3029286 1588638653.20 151.3958 59.9948 32.0000 1.9669 1.9685 417.6849 418.1006 0.0625 -1.0000 -1.0000 3029346 1588638653.30 151.4538 59.9948 32.0000 1.9653 1.9670 417.7652 418.1809 0.0624 -1.0000 -1.0000 3029406 1588638653.40 151.4538 59.9948 32.0000 1.9646 1.9662 417.9592 418.3743 0.0623 -1.0000 -1.0000 3029486 1588638653.50 151.4538 59.9948 32.0000 1.9684 1.9700 418.1262 418.5415 0.0623 -1.0000 -1.0000 3029556 1588638653.60 151.4538 59.9948 32.0000 1.9672 1.9688 417.7885 418.2042 0.0625 -1.0000 -1.0000 3029736 1588638653.70 151.4538 59.9948 32.0000 1.9657 1.9673 417.9794 418.3951 0.0624 -1.0000 -1.0000 3029806 1588638653.80 151.3574 59.9948 32.0000 1.9653 1.9670 418.1887 418.6040 0.0623 -1.0000 -1.0000 3029866 1588638653.90 151.3574 59.9948 32.0000 1.9661 1.9677 417.8811 418.2963 0.0624 -1.0000 -1.0000 3029946 1588638654.00 151.3574 59.9948 32.0000 1.9677 1.9693 417.5779 417.9950 0.0626 -1.0000 -1.0000 3030006 1588638654.10 151.3574 59.9948 32.0000 1.9656 1.9672 417.9759 418.3917 0.0624 -1.0000 -1.0000 3030066 1588638654.20 151.3574 59.9948 32.0000 1.9670 1.9686 418.0489 418.4641 0.0623 -1.0000 -1.0000 3030146 1588638654.30 151.6213 59.9948 32.0000 1.9697 1.9713 417.7182 418.1335 0.0623 -1.0000 -1.0000 3030206 1588638654.40 151.7581 59.9948 32.0000 1.9650 1.9666 418.1922 418.6074 0.0623 -1.0000 -1.0000 3030266 1588638654.50 151.7581 59.9948 32.0000 1.9672 1.9688 418.0592 418.4749 0.0624 -1.0000 -1.0000 3030336 1588638654.60 151.7581 59.9948 32.0000 1.9680 1.9697 418.3709 418.7883 0.0626 -1.0000 -1.0000 3030735 1588638654.70 151.7581 59.9948 32.0000 1.9684 1.9701 417.9348 418.3503 0.0624 -1.0000 -1.0000 3030795 1588638654.80 151.7456 59.9947 32.0000 1.9654 1.9670 417.8091 418.2255 0.0625 -1.0000 -1.0000 3030875 1588638654.90 151.6151 59.9930 32.0000 1.9640 1.9656 417.9983 418.4147 0.0625 -1.0000 -1.0000 3030935 1588638655.00 151.6151 59.9930 32.0000 1.9672 1.9688 417.7931 418.2097 0.0626 -1.0000 -1.0000 3031005 1588638655.10 151.6151 59.9930 32.0000 1.9675 1.9691 417.7181 418.1327 0.0621 -1.0000 -1.0000 3031205 1588638655.20 151.6151 59.9930 32.0000 1.9657 1.9673 417.9265 418.3412 0.0623 -1.0000 -1.0000 3031265 1588638655.30 151.6151 59.9930 32.0000 1.9657 1.9673 418.0092 418.4256 0.0625 -1.0000 -1.0000 3031335 1588638655.40 151.4170 59.9930 32.0000 1.9673 1.9689 417.8637 418.2792 0.0624 -1.0000 -1.0000 3031405 1588638655.50 151.4151 59.9930 32.0000 1.9676 1.9692 417.4632 417.8776 0.0623 -1.0000 -1.0000 3031465 1588638655.60 151.4151 59.9930 32.0000 1.9650 1.9666 417.9045 418.3203 0.0624 -1.0000 -1.0000 3031725 1588638655.70 151.4151 59.9930 32.0000 1.9649 1.9665 418.2229 418.6392 0.0625 -1.0000 -1.0000 3031805 1588638655.80 151.4151 59.9930 32.0000 1.9654 1.9670 417.9413 418.3578 0.0624 -1.0000 -1.0000 3031865 1588638655.90 151.4151 59.9930 32.0000 1.9667 1.9683 417.9857 418.4006 0.0623 -1.0000 -1.0000 3031935 1588638656.00 151.4940 59.9930 32.0000 1.9654 1.9670 418.0648 418.4811 0.0626 -1.0000 -1.0000 3032005 1588638656.10 151.4940 59.9930 32.0000 1.9655 1.9672 417.9608 418.3773 0.0625 -1.0000 -1.0000 3032065 1588638656.20 151.4940 59.9930 32.0000 1.9650 1.9666 417.5792 417.9947 0.0624 -1.0000 -1.0000 3032195 1588638656.30 151.4940 59.9930 32.0000 1.9663 1.9679 417.7154 418.1314 0.0625 -1.0000 -1.0000 3032264 1588638656.40 151.4940 59.9930 32.0000 1.9651 1.9667 418.1299 418.5466 0.0624 -1.0000 -1.0000 3032324 1588638656.50 151.5706 59.9930 32.0000 1.9664 1.9680 418.1222 418.5371 0.0622 -1.0000 -1.0000 3032394 1588638656.60 151.5724 59.9930 32.0000 1.9679 1.9695 417.6481 418.0633 0.0624 -1.0000 -1.0000 3032464 1588638656.70 151.5724 59.9930 32.0000 1.9656 1.9672 417.9049 418.3209 0.0624 -1.0000 -1.0000 3032954 1588638656.80 151.5724 59.9930 32.0000 1.9645 1.9661 418.0118 418.4278 0.0625 -1.0000 -1.0000 3033024 1588638656.90 151.5724 59.9930 32.0000 1.9676 1.9692 417.5060 417.9213 0.0624 -1.0000 -1.0000 3033084 1588638657.00 151.5724 59.9930 32.0000 1.9667 1.9683 417.7656 418.1806 0.0623 -1.0000 -1.0000 3033154 1588638657.10 151.4920 59.9930 32.0000 1.9673 1.9689 417.7086 418.1234 0.0623 -1.0000 -1.0000 3033224 1588638657.20 151.4920 59.9930 32.0000 1.9664 1.9680 417.6587 418.0730 0.0623 -1.0000 -1.0000 3033284 1588638657.30 151.4920 59.9930 32.0000 1.9651 1.9667 418.0162 418.4324 0.0625 -1.0000 -1.0000 3033344 1588638657.40 151.4920 59.9930 32.0000 1.9670 1.9686 417.8893 418.3052 0.0624 -1.0000 -1.0000 3033424 1588638657.50 151.4920 59.9930 32.0000 1.9658 1.9674 417.7149 418.1296 0.0623 -1.0000 -1.0000 3033484 1588638657.60 151.5209 59.9930 32.0000 1.9657 1.9673 418.1457 418.5624 0.0625 -1.0000 -1.0000 3033544 1588638657.70 151.5227 59.9930 32.0000 1.9666 1.9683 417.9779 418.3935 0.0624 -1.0000 -1.0000 3034094 1588638657.80 151.5227 59.9930 32.0000 1.9661 1.9677 418.0228 418.4384 0.0624 -1.0000 -1.0000 3034154 1588638657.90 151.5227 59.9930 32.0000 1.9652 1.9668 418.0654 418.4813 0.0624 -1.0000 -1.0000 3034233 1588638658.00 151.5227 59.9930 32.0000 1.9668 1.9684 417.5108 417.9267 0.0625 -1.0000 -1.0000 3034293 1588638658.10 151.5100 59.9930 32.0000 1.9665 1.9681 417.8966 418.3129 0.0625 -1.0000 -1.0000 3034353 1588638658.20 151.4788 59.9930 32.0000 1.9663 1.9679 417.8982 418.3149 0.0625 -1.0000 -1.0000 3034703 1588638658.30 151.4788 59.9930 32.0000 1.9665 1.9681 417.8271 418.2428 0.0624 -1.0000 -1.0000 3034763 1588638658.40 151.4788 59.9930 32.0000 1.9663 1.9679 418.3207 418.7374 0.0625 -1.0000 -1.0000 3034823 1588638658.50 151.4788 59.9930 32.0000 1.9691 1.9708 418.0203 418.4363 0.0624 -1.0000 -1.0000 3034903 1588638658.60 151.4788 59.9930 32.0000 1.9655 1.9671 418.0216 418.4369 0.0623 -1.0000 -1.0000 3034963 1588638658.70 151.5122 59.9930 32.0000 1.9674 1.9690 417.7671 418.1826 0.0624 -1.0000 -1.0000 3035033 1588638658.80 151.5122 59.9930 32.0000 1.9660 1.9676 417.9619 418.3783 0.0625 -1.0000 -1.0000 3035103 1588638658.90 151.5122 59.9930 32.0000 1.9651 1.9667 418.0375 418.4538 0.0625 -1.0000 -1.0000 3035163 1588638659.00 151.5122 59.9930 32.0000 1.9658 1.9674 417.5441 417.9594 0.0624 -1.0000 -1.0000 3035233 1588638659.10 151.5122 59.9930 32.0000 1.9670 1.9686 417.6864 418.1019 0.0624 -1.0000 -1.0000 3035303 1588638659.20 151.2749 59.9930 32.0000 1.9645 1.9662 417.9588 418.3741 0.0622 -1.0000 -1.0000 3035363 1588638659.30 151.1549 59.9930 32.0000 1.9642 1.9659 417.8829 418.2989 0.0625 -1.0000 -1.0000 3035433 1588638659.40 151.1549 59.9930 32.0000 1.9665 1.9682 417.5526 417.9687 0.0625 -1.0000 -1.0000 3035503 1588638659.50 151.1549 59.9930 32.0000 1.9656 1.9672 417.6988 418.1139 0.0623 -1.0000 -1.0000 3035563 1588638659.60 151.1549 59.9930 32.0000 1.9637 1.9653 418.0881 418.5042 0.0624 -1.0000 -1.0000 3035623 1588638659.70 151.1625 59.9930 32.0000 1.9649 1.9666 417.9089 418.3238 0.0623 -1.0000 -1.0000 3036412 1588638659.80 151.2094 59.9928 32.0000 1.9662 1.9678 417.7178 418.1322 0.0623 -1.0000 -1.0000 3036472 1588638659.90 151.2094 59.9928 32.0000 1.9652 1.9669 418.2144 418.6297 0.0623 -1.0000 -1.0000 3036542 1588638660.00 151.2094 59.9928 32.0000 1.9680 1.9696 418.0381 418.4545 0.0625 -1.0000 -1.0000 3036612 1588638660.10 151.2094 59.9928 32.0000 1.9668 1.9684 417.8331 418.2485 0.0624 -1.0000 -1.0000 3036672 1588638660.20 151.2094 59.9928 32.0000 1.9664 1.9680 418.2973 418.7142 0.0626 -1.0000 -1.0000 3036752 1588638660.30 151.2094 59.9928 32.0000 1.9678 1.9694 417.4562 417.8709 0.0623 -1.0000 -1.0000 3036812 1588638660.40 151.2094 59.9928 32.0000 1.9684 1.9700 417.7301 418.1462 0.0625 -1.0000 -1.0000 3036872 1588638660.50 151.5564 59.9928 32.0000 1.9666 1.9682 417.7368 418.1528 0.0624 -1.0000 -1.0000 3036942 1588638660.60 151.5564 59.9928 32.0000 1.9664 1.9680 417.5628 417.9778 0.0623 -1.0000 -1.0000 3037012 1588638660.70 151.5564 59.9928 32.0000 1.9645 1.9661 417.9954 418.4115 0.0625 -1.0000 -1.0000 3037072 1588638660.80 151.5564 59.9928 32.0000 1.9659 1.9675 417.9467 418.3632 0.0625 -1.0000 -1.0000 3037142 1588638660.90 151.5564 59.9928 32.0000 1.9661 1.9677 417.5681 417.9826 0.0623 -1.0000 -1.0000 3037202 1588638661.00 151.4622 59.9928 32.0000 1.9662 1.9678 417.6359 418.0508 0.0624 -1.0000 -1.0000 3037272 1588638661.10 151.4564 59.9928 32.0000 1.9654 1.9671 417.9425 418.3578 0.0623 -1.0000 -1.0000 3037342 1588638661.20 151.4564 59.9928 32.0000 1.9661 1.9677 418.0911 418.5078 0.0626 -1.0000 -1.0000 3037402 1588638661.30 151.4564 59.9928 32.0000 1.9657 1.9673 417.9898 418.4062 0.0624 -1.0000 -1.0000 3037472 1588638661.40 151.4564 59.9928 32.0000 1.9675 1.9691 417.3406 417.7569 0.0625 -1.0000 -1.0000 3037542 1588638661.50 151.4564 59.9928 32.0000 1.9674 1.9690 417.7658 418.1806 0.0623 -1.0000 -1.0000 3037602 1588638661.60 151.6317 59.9928 32.0000 1.9660 1.9676 417.9718 418.3871 0.0623 -1.0000 -1.0000 3037672 1588638661.70 151.6460 59.9928 32.0000 1.9681 1.9697 417.7383 418.1548 0.0626 -1.0000 -1.0000 3037742 1588638661.80 151.6460 59.9928 32.0000 1.9689 1.9705 417.6068 418.0234 0.0625 -1.0000 -1.0000 3037972 1588638661.90 151.6460 59.9928 32.0000 1.9658 1.9674 417.8745 418.2898 0.0623 -1.0000 -1.0000 3038042 1588638662.00 151.6460 59.9928 32.0000 1.9663 1.9679 417.9630 418.3792 0.0624 -1.0000 -1.0000 3038101 1588638662.10 151.6644 59.9928 32.0000 1.9658 1.9674 418.0407 418.4559 0.0623 -1.0000 -1.0000 3038162 1588638662.20 151.7176 59.9928 32.0000 1.9656 1.9672 418.2444 418.6599 0.0624 -1.0000 -1.0000 3038241 1588638662.30 151.7176 59.9928 32.0000 1.9664 1.9680 417.8824 418.2980 0.0624 -1.0000 -1.0000 3039031 1588638662.40 151.7176 59.9928 32.0000 1.9670 1.9686 417.6070 418.0227 0.0624 -1.0000 -1.0000 3039131 1588638662.50 151.7176 59.9928 32.0000 1.9650 1.9666 417.7497 418.1643 0.0622 -1.0000 -1.0000 3039211 1588638662.60 151.6937 59.9928 32.0000 1.9638 1.9654 417.9657 418.3806 0.0624 -1.0000 -1.0000 3039271 1588638662.70 151.5684 59.9928 32.0000 1.9676 1.9692 417.8119 418.2287 0.0625 -1.0000 -1.0000 3039331 1588638662.80 151.5684 59.9928 32.0000 1.9663 1.9679 417.8281 418.2438 0.0623 -1.0000 -1.0000 3039401 1588638662.90 151.5684 59.9928 32.0000 1.9640 1.9656 418.3399 418.7553 0.0623 -1.0000 -1.0000 3039501 1588638663.00 151.5684 59.9928 32.0000 1.9662 1.9678 418.0294 418.4441 0.0623 -1.0000 -1.0000 3039561 1588638663.10 151.5684 59.9928 32.0000 1.9678 1.9694 417.6262 418.0411 0.0623 -1.0000 -1.0000 3039641 1588638663.20 151.5351 59.9928 32.0000 1.9671 1.9687 417.7547 418.1709 0.0624 -1.0000 -1.0000 3039701 1588638663.30 151.4019 59.9928 32.0000 1.9653 1.9669 418.1090 418.5249 0.0625 -1.0000 -1.0000 3039761 1588638663.40 151.4019 59.9928 32.0000 1.9666 1.9682 417.9581 418.3743 0.0624 -1.0000 -1.0000 3039831 1588638663.50 151.4019 59.9928 32.0000 1.9670 1.9686 417.5026 417.9178 0.0624 -1.0000 -1.0000 3039901 1588638663.60 151.4019 59.9928 32.0000 1.9659 1.9675 417.9011 418.3163 0.0623 -1.0000 -1.0000 3039961 1588638663.70 151.4019 59.9928 32.0000 1.9667 1.9683 418.2523 418.6688 0.0625 -1.0000 -1.0000 3040031 1588638663.80 151.4387 59.9928 32.0000 1.9651 1.9667 417.9397 418.3544 0.0623 -1.0000 -1.0000 3040091 1588638663.90 151.4387 59.9928 32.0000 1.9663 1.9679 417.6857 418.1015 0.0625 -1.0000 -1.0000 3040920 1588638664.00 151.7006 59.9928 32.0000 1.9657 1.9673 418.1099 418.5260 0.0624 -1.0000 -1.0000 3040990 1588638664.10 151.7006 59.9928 32.0000 1.9672 1.9688 417.8634 418.2792 0.0624 -1.0000 -1.0000 3041100 1588638664.20 151.7006 59.9928 32.0000 1.9667 1.9683 417.5361 417.9509 0.0623 -1.0000 -1.0000 3041170 1588638664.30 151.7006 59.9928 32.0000 1.9664 1.9680 417.8940 418.3094 0.0624 -1.0000 -1.0000 3041270 1588638664.40 151.7006 59.9928 32.0000 1.9663 1.9679 418.2289 418.6436 0.0622 -1.0000 -1.0000 3041340 1588638664.50 151.7006 59.9928 32.0000 1.9666 1.9682 418.0237 418.4391 0.0625 -1.0000 -1.0000 3041410 1588638664.60 151.7006 59.9928 32.0000 1.9682 1.9698 417.5796 417.9943 0.0624 -1.0000 -1.0000 3041470 1588638664.70 151.7006 59.9928 32.0000 1.9655 1.9671 417.7343 418.1508 0.0625 -1.0000 -1.0000 3041530 1588638664.80 151.7006 59.9928 32.0000 1.9645 1.9661 418.0946 418.5099 0.0623 -1.0000 -1.0000 3041610 1588638664.90 151.4780 59.9908 32.0000 1.9681 1.9697 417.9962 418.4120 0.0624 -1.0000 -1.0000 3041670 1588638665.00 151.4780 59.9908 32.0000 1.9672 1.9688 417.9478 418.3631 0.0623 -1.0000 -1.0000 3041730 1588638665.10 151.4780 59.9908 32.0000 1.9657 1.9674 418.1736 418.5895 0.0625 -1.0000 -1.0000 3041820 1588638665.20 151.4780 59.9908 32.0000 1.9686 1.9703 418.1366 418.5509 0.0623 -1.0000 -1.0000 3041880 1588638665.30 151.4780 59.9908 32.0000 1.9683 1.9699 418.1438 418.5610 0.0625 -1.0000 -1.0000 3041950 1588638665.40 151.4780 59.9908 32.0000 1.9689 1.9705 418.2127 418.6286 0.0624 -1.0000 -1.0000 3042020 1588638665.50 151.2520 59.9908 32.0000 1.9686 1.9703 417.6844 418.0995 0.0624 -1.0000 -1.0000 3042080 1588638665.60 151.2520 59.9908 32.0000 1.9665 1.9681 417.5373 417.9516 0.0622 -1.0000 -1.0000 3042150 1588638665.70 151.2520 59.9908 32.0000 1.9639 1.9655 418.0112 418.4262 0.0623 -1.0000 -1.0000 3042220 1588638665.80 151.2520 59.9908 32.0000 1.9654 1.9670 417.9201 418.3357 0.0623 -1.0000 -1.0000 3042280 1588638665.90 151.2520 59.9908 32.0000 1.9659 1.9675 417.5906 418.0054 0.0623 -1.0000 -1.0000 3042350 1588638666.00 151.2520 59.9908 32.0000 1.9676 1.9692 417.6080 418.0230 0.0624 -1.0000 -1.0000 3042419 1588638666.10 151.2520 59.9908 32.0000 1.9646 1.9663 418.2876 418.7041 0.0624 -1.0000 -1.0000 3042479 1588638666.20 151.2520 59.9908 32.0000 1.9654 1.9670 418.0398 418.4561 0.0625 -1.0000 -1.0000 3042550 1588638666.30 151.2520 59.9908 32.0000 1.9668 1.9684 417.5752 417.9893 0.0623 -1.0000 -1.0000 3042609 1588638666.40 151.2520 59.9908 32.0000 1.9652 1.9668 417.5839 417.9991 0.0624 -1.0000 -1.0000 3042949 1588638666.50 151.2520 59.9908 32.0000 1.9656 1.9672 417.9918 418.4080 0.0625 -1.0000 -1.0000 3043019 1588638666.60 151.2520 59.9908 32.0000 1.9655 1.9671 418.1731 418.5891 0.0624 -1.0000 -1.0000 3043089 1588638666.70 151.4107 59.9908 32.0000 1.9670 1.9686 417.7363 418.1515 0.0623 -1.0000 -1.0000 3043149 1588638666.80 151.4107 59.9908 32.0000 1.9673 1.9689 417.4470 417.8622 0.0624 -1.0000 -1.0000 3043219 1588638666.90 151.4107 59.9908 32.0000 1.9680 1.9696 417.7521 418.1680 0.0626 -1.0000 -1.0000 3043279 1588638667.00 151.4107 59.9908 32.0000 1.9646 1.9662 418.1719 418.5901 0.0627 -1.0000 -1.0000 3043349 1588638667.10 151.4107 59.9908 32.0000 1.9666 1.9682 418.0444 418.4607 0.0625 -1.0000 -1.0000 3043419 1588638667.20 151.4107 59.9908 32.0000 1.9666 1.9682 417.7104 418.1259 0.0623 -1.0000 -1.0000 3043489 1588638667.30 151.6985 59.9908 32.0000 1.9665 1.9681 418.0964 418.5124 0.0625 -1.0000 -1.0000 3043549 1588638667.40 151.6985 59.9908 32.0000 1.9652 1.9668 418.1863 418.6025 0.0625 -1.0000 -1.0000 3043619 1588638667.50 151.6985 59.9908 32.0000 1.9675 1.9691 417.7323 418.1474 0.0623 -1.0000 -1.0000 3043689 1588638667.60 151.6985 59.9908 32.0000 1.9672 1.9688 417.5123 417.9276 0.0624 -1.0000 -1.0000 3043759 1588638667.70 151.6985 59.9908 32.0000 1.9658 1.9675 417.9192 418.3341 0.0623 -1.0000 -1.0000 3043829 1588638667.80 151.6453 59.9908 32.0000 1.9664 1.9681 418.0418 418.4570 0.0623 -1.0000 -1.0000 3043889 1588638667.90 151.6414 59.9908 32.0000 1.9663 1.9679 417.5822 417.9973 0.0624 -1.0000 -1.0000 3043959 1588638668.00 151.6414 59.9908 32.0000 1.9672 1.9688 417.6267 418.0423 0.0625 -1.0000 -1.0000 3044239 1588638668.10 151.6414 59.9908 32.0000 1.9653 1.9669 418.0376 418.4542 0.0625 -1.0000 -1.0000 3044298 1588638668.20 151.6414 59.9908 32.0000 1.9663 1.9679 418.0213 418.4385 0.0626 -1.0000 -1.0000 3044368 1588638668.30 151.6414 59.9908 32.0000 1.9679 1.9695 417.3942 417.8096 0.0624 -1.0000 -1.0000 3044439 1588638668.40 151.6414 59.9908 32.0000 1.9667 1.9683 417.7182 418.1333 0.0623 -1.0000 -1.0000 3044498 1588638668.50 151.6414 59.9908 32.0000 1.9650 1.9666 417.9917 418.4071 0.0623 -1.0000 -1.0000 3044688 1588638668.60 151.6414 59.9908 32.0000 1.9665 1.9682 417.7072 418.1227 0.0625 -1.0000 -1.0000 3044748 1588638668.70 151.6414 59.9908 32.0000 1.9674 1.9690 417.4594 417.8755 0.0625 -1.0000 -1.0000 3044818 1588638668.80 151.6414 59.9908 32.0000 1.9667 1.9683 417.5309 417.9457 0.0623 -1.0000 -1.0000 3044888 1588638668.90 151.6120 59.9908 32.0000 1.9668 1.9684 418.0722 418.4880 0.0625 -1.0000 -1.0000 3044948 1588638669.00 151.6120 59.9908 32.0000 1.9664 1.9680 417.9383 418.3546 0.0625 -1.0000 -1.0000 3045178 1588638669.10 151.6120 59.9908 32.0000 1.9694 1.9710 417.6377 418.0535 0.0625 -1.0000 -1.0000 3045248 1588638669.20 151.6120 59.9908 32.0000 1.9686 1.9702 417.6360 418.0510 0.0623 -1.0000 -1.0000 3045318 1588638669.30 151.6120 59.9908 32.0000 1.9674 1.9690 417.8935 418.3084 0.0624 -1.0000 -1.0000 3045398 1588638669.40 151.6463 59.9908 32.0000 1.9698 1.9714 417.5225 417.9380 0.0624 -1.0000 -1.0000 3045478 1588638669.50 151.8179 59.9908 32.0000 1.9673 1.9689 417.9745 418.3910 0.0625 -1.0000 -1.0000 3045958 1588638669.60 151.8179 59.9908 32.0000 1.9659 1.9675 418.0493 418.4645 0.0623 -1.0000 -1.0000 3046018 1588638669.70 151.8179 59.9908 32.0000 1.9672 1.9688 417.6086 418.0241 0.0625 -1.0000 -1.0000 3046088 1588638669.80 151.8179 59.9908 32.0000 1.9647 1.9663 417.4858 417.9018 0.0625 -1.0000 -1.0000 3046148 1588638669.90 151.8179 59.9908 32.0000 1.9621 1.9637 417.8671 418.2828 0.0624 -1.0000 -1.0000 3046228 1588638670.00 151.7695 59.9910 32.0000 1.9650 1.9667 417.9975 418.4134 0.0624 -1.0000 -1.0000 3046538 1588638670.10 151.6059 59.9917 32.0000 1.9663 1.9679 417.7235 418.1382 0.0623 -1.0000 -1.0000 3046607 1588638670.20 151.6059 59.9917 32.0000 1.9669 1.9685 417.4721 417.8870 0.0623 -1.0000 -1.0000 3046678 1588638670.30 151.6059 59.9917 32.0000 1.9646 1.9662 417.5844 417.9999 0.0624 -1.0000 -1.0000 3046747 1588638670.40 151.6059 59.9917 32.0000 1.9653 1.9669 417.9602 418.3761 0.0625 -1.0000 -1.0000 3046807 1588638670.50 151.6059 59.9917 32.0000 1.9673 1.9689 417.6604 418.0768 0.0625 -1.0000 -1.0000 3046877 1588638670.60 151.4872 59.9917 32.0000 1.9674 1.9690 417.5872 418.0016 0.0623 -1.0000 -1.0000 3046947 1588638670.70 151.4872 59.9917 32.0000 1.9643 1.9659 417.9462 418.3616 0.0624 -1.0000 -1.0000 3047007 1588638670.80 151.4872 59.9917 32.0000 1.9668 1.9684 417.9566 418.3707 0.0621 -1.0000 -1.0000 3047077 1588638670.90 151.4872 59.9917 32.0000 1.9672 1.9688 417.5015 417.9179 0.0626 -1.0000 -1.0000 3047137 1588638671.00 151.4872 59.9917 32.0000 1.9665 1.9681 418.0016 418.4170 0.0624 -1.0000 -1.0000 3047197 1588638671.10 151.5795 59.9917 32.0000 1.9664 1.9680 418.1675 418.5830 0.0623 -1.0000 -1.0000 3047277 1588638671.20 151.5970 59.9917 32.0000 1.9672 1.9688 418.0867 418.5025 0.0624 -1.0000 -1.0000 3047387 1588638671.30 151.5970 59.9917 32.0000 1.9652 1.9668 418.2649 418.6822 0.0625 -1.0000 -1.0000 3047447 1588638671.40 151.5970 59.9917 32.0000 1.9671 1.9687 417.8608 418.2766 0.0624 -1.0000 -1.0000 3047527 1588638671.50 151.5970 59.9917 32.0000 1.9655 1.9671 417.9907 418.4066 0.0624 -1.0000 -1.0000 3047727 1588638671.60 151.5945 59.9917 32.0000 1.9674 1.9690 417.6893 418.1049 0.0624 -1.0000 -1.0000 3047787 1588638671.70 151.5677 59.9917 32.0000 1.9671 1.9687 417.8232 418.2388 0.0624 -1.0000 -1.0000 3047857 1588638671.80 151.5677 59.9917 32.0000 1.9674 1.9690 418.1862 418.6018 0.0623 -1.0000 -1.0000 3047917 1588638671.90 151.5677 59.9917 32.0000 1.9674 1.9690 417.6528 418.0676 0.0623 -1.0000 -1.0000 3047997 1588638672.00 151.5677 59.9917 32.0000 1.9679 1.9695 417.9006 418.3161 0.0624 -1.0000 -1.0000 3048057 1588638672.10 151.5677 59.9917 32.0000 1.9656 1.9672 418.0555 418.4707 0.0623 -1.0000 -1.0000 3048187 1588638672.20 151.3268 59.9917 32.0000 1.9645 1.9661 418.0196 418.4351 0.0623 -1.0000 -1.0000 3048266 1588638672.30 151.3268 59.9917 32.0000 1.9661 1.9677 417.5754 417.9900 0.0623 -1.0000 -1.0000 3048326 1588638672.40 151.3268 59.9917 32.0000 1.9669 1.9685 417.5645 417.9799 0.0624 -1.0000 -1.0000 3048387 1588638672.50 151.3268 59.9917 32.0000 1.9660 1.9676 418.0485 418.4645 0.0624 -1.0000 -1.0000 3048457 1588638672.60 151.3268 59.9917 32.0000 1.9652 1.9668 417.9937 418.4097 0.0625 -1.0000 -1.0000 3048966 1588638672.70 151.3268 59.9917 32.0000 1.9668 1.9684 417.6724 418.0882 0.0625 -1.0000 -1.0000 3049036 1588638672.80 151.5224 59.9917 32.0000 1.9666 1.9682 417.8185 418.2342 0.0624 -1.0000 -1.0000 3049106 1588638672.90 151.5224 59.9917 32.0000 1.9643 1.9660 418.1635 418.5797 0.0625 -1.0000 -1.0000 3049166 1588638673.00 151.5224 59.9917 32.0000 1.9649 1.9665 418.0179 418.4337 0.0625 -1.0000 -1.0000 3049246 1588638673.10 151.5224 59.9917 32.0000 1.9663 1.9679 417.7306 418.1453 0.0623 -1.0000 -1.0000 3049476 1588638673.20 151.5224 59.9917 32.0000 1.9653 1.9669 417.6818 418.0968 0.0623 -1.0000 -1.0000 3049546 1588638673.30 151.5345 59.9917 32.0000 1.9655 1.9671 418.2144 418.6301 0.0624 -1.0000 -1.0000 3049606 1588638673.40 151.6640 59.9917 32.0000 1.9681 1.9697 417.9389 418.3554 0.0625 -1.0000 -1.0000 3049746 1588638673.50 151.6640 59.9917 32.0000 1.9678 1.9694 417.4691 417.8841 0.0623 -1.0000 -1.0000 3049806 1588638673.60 151.6640 59.9917 32.0000 1.9670 1.9686 417.7882 418.2029 0.0623 -1.0000 -1.0000 3049936 1588638673.70 151.6640 59.9917 32.0000 1.9658 1.9674 418.1348 418.5501 0.0623 -1.0000 -1.0000 3050006 1588638673.80 151.6640 59.9917 32.0000 1.9652 1.9668 417.6492 418.0640 0.0623 -1.0000 -1.0000 3050086 1588638673.90 151.4419 59.9917 32.0000 1.9647 1.9663 417.8161 418.2318 0.0624 -1.0000 -1.0000 3050156 1588638674.00 151.4419 59.9917 32.0000 1.9633 1.9649 418.0579 418.4743 0.0625 -1.0000 -1.0000 3050215 1588638674.10 151.4419 59.9917 32.0000 1.9652 1.9668 418.0527 418.4672 0.0622 -1.0000 -1.0000 3050275 1588638674.20 151.4419 59.9917 32.0000 1.9673 1.9689 417.5876 418.0025 0.0624 -1.0000 -1.0000 3050355 1588638674.30 151.4419 59.9917 32.0000 1.9666 1.9683 417.6168 418.0322 0.0624 -1.0000 -1.0000 3050415 1588638674.40 151.4507 59.9917 32.0000 1.9660 1.9676 417.9019 418.3164 0.0622 -1.0000 -1.0000 3050475 1588638674.50 151.3988 59.9917 32.0000 1.9680 1.9696 418.0152 418.4304 0.0623 -1.0000 -1.0000 3050555 1588638674.60 151.3988 59.9917 32.0000 1.9677 1.9693 417.6530 418.0680 0.0623 -1.0000 -1.0000 3050735 1588638674.70 151.3988 59.9917 32.0000 1.9662 1.9678 417.4344 417.8487 0.0624 -1.0000 -1.0000 3050795 1588638674.80 151.3988 59.9917 32.0000 1.9661 1.9677 417.9445 418.3604 0.0624 -1.0000 -1.0000 3050865 1588638674.90 151.3988 59.9917 32.0000 1.9662 1.9678 417.7144 418.1300 0.0625 -1.0000 -1.0000 3050925 1588638675.00 151.7129 59.9928 32.0000 1.9682 1.9698 417.6597 418.0751 0.0624 -1.0000 -1.0000 3050995 1588638675.10 151.7129 59.9928 32.0000 1.9654 1.9670 417.9990 418.4147 0.0624 -1.0000 -1.0000 3051235 1588638675.20 151.7129 59.9928 32.0000 1.9656 1.9672 418.2524 418.6682 0.0624 -1.0000 -1.0000 3051295 1588638675.30 151.7129 59.9928 32.0000 1.9677 1.9693 417.9768 418.3929 0.0624 -1.0000 -1.0000 3051355 1588638675.40 151.7129 59.9928 32.0000 1.9672 1.9688 417.5278 417.9429 0.0624 -1.0000 -1.0000 3051435 1588638675.50 151.3353 59.9928 32.0000 1.9660 1.9676 417.7508 418.1658 0.0623 -1.0000 -1.0000 3051495 1588638675.60 151.3353 59.9928 32.0000 1.9641 1.9657 417.9898 418.4049 0.0623 -1.0000 -1.0000 3051555 1588638675.70 151.3353 59.9928 32.0000 1.9680 1.9696 417.7991 418.2140 0.0623 -1.0000 -1.0000 3051745 1588638675.80 151.3353 59.9928 32.0000 1.9660 1.9676 417.8317 418.2469 0.0624 -1.0000 -1.0000 3051805 1588638675.90 151.3353 59.9928 32.0000 1.9648 1.9664 418.1162 418.5336 0.0626 -1.0000 -1.0000 3051885 1588638676.00 151.3353 59.9928 32.0000 1.9664 1.9680 417.7849 418.2006 0.0623 -1.0000 -1.0000 3051945 1588638676.10 151.4516 59.9928 32.0000 1.9669 1.9685 417.5772 417.9913 0.0622 -1.0000 -1.0000 3052005 1588638676.20 151.4516 59.9928 32.0000 1.9652 1.9668 418.0787 418.4939 0.0623 -1.0000 -1.0000 3052474 1588638676.30 151.4516 59.9928 32.0000 1.9665 1.9681 418.0208 418.4368 0.0624 -1.0000 -1.0000 3052534 1588638676.40 151.4516 59.9928 32.0000 1.9673 1.9689 417.8343 418.2496 0.0624 -1.0000 -1.0000 3052594 1588638676.50 151.4516 59.9928 32.0000 1.9684 1.9700 418.0902 418.5060 0.0624 -1.0000 -1.0000 3052674 1588638676.60 151.6241 59.9928 32.0000 1.9686 1.9702 417.8698 418.2855 0.0624 -1.0000 -1.0000 3052844 1588638676.70 151.6241 59.9928 32.0000 1.9677 1.9693 418.3452 418.7607 0.0623 -1.0000 -1.0000 3052944 1588638676.80 151.6241 59.9928 32.0000 1.9679 1.9695 417.4860 417.9016 0.0625 -1.0000 -1.0000 3053014 1588638676.90 151.6241 59.9928 32.0000 1.9661 1.9677 417.7390 418.1540 0.0622 -1.0000 -1.0000 3053084 1588638677.00 151.6241 59.9928 32.0000 1.9657 1.9673 418.0005 418.4151 0.0623 -1.0000 -1.0000 3053144 1588638677.10 151.5238 59.9928 32.0000 1.9665 1.9681 418.0815 418.4982 0.0625 -1.0000 -1.0000 3053214 1588638677.20 151.4509 59.9928 32.0000 1.9670 1.9686 417.7406 418.1559 0.0623 -1.0000 -1.0000 3053444 1588638677.30 151.4509 59.9928 32.0000 1.9650 1.9667 417.9996 418.4156 0.0625 -1.0000 -1.0000 3053504 1588638677.40 151.4509 59.9928 32.0000 1.9633 1.9649 418.0839 418.5008 0.0626 -1.0000 -1.0000 3053574 1588638677.50 151.4509 59.9928 32.0000 1.9687 1.9703 417.7475 418.1634 0.0624 -1.0000 -1.0000 3053634 1588638677.60 151.4509 59.9928 32.0000 1.9676 1.9692 417.4937 417.9088 0.0624 -1.0000 -1.0000 3053704 1588638677.70 151.5352 59.9928 32.0000 1.9659 1.9675 417.9552 418.3705 0.0623 -1.0000 -1.0000 3053774 1588638677.80 151.5352 59.9928 32.0000 1.9675 1.9691 418.1906 418.6054 0.0622 -1.0000 -1.0000 3053833 1588638677.90 151.5352 59.9928 32.0000 1.9684 1.9701 417.7392 418.1555 0.0625 -1.0000 -1.0000 3053913 1588638678.00 151.5352 59.9928 32.0000 1.9661 1.9677 417.3444 417.7598 0.0623 -1.0000 -1.0000 3053974 1588638678.10 151.5352 59.9928 32.0000 1.9658 1.9674 417.6740 418.0886 0.0623 -1.0000 -1.0000 3054064 1588638678.20 151.4800 59.9928 32.0000 1.9651 1.9667 417.9931 418.4083 0.0623 -1.0000 -1.0000 3054253 1588638678.30 151.4631 59.9928 32.0000 1.9675 1.9691 417.5207 417.9352 0.0622 -1.0000 -1.0000 3054313 1588638678.40 151.4631 59.9928 32.0000 1.9683 1.9699 417.6718 418.0865 0.0623 -1.0000 -1.0000 3054373 1588638678.50 151.4631 59.9928 32.0000 1.9655 1.9672 418.0641 418.4804 0.0624 -1.0000 -1.0000 3054453 1588638678.60 151.4631 59.9928 32.0000 1.9675 1.9691 418.0125 418.4278 0.0623 -1.0000 -1.0000 3054513 1588638678.70 151.4631 59.9928 32.0000 1.9686 1.9702 417.7904 418.2056 0.0624 -1.0000 -1.0000 3055383 1588638678.80 151.3192 59.9928 32.0000 1.9678 1.9694 417.4219 417.8370 0.0623 -1.0000 -1.0000 3055453 1588638678.90 151.3177 59.9928 32.0000 1.9663 1.9679 417.8231 418.2372 0.0622 -1.0000 -1.0000 3055523 1588638679.00 151.3177 59.9928 32.0000 1.9643 1.9659 417.9667 418.3818 0.0624 -1.0000 -1.0000 3055583 1588638679.10 151.3177 59.9928 32.0000 1.9677 1.9693 417.7614 418.1771 0.0624 -1.0000 -1.0000 3055653 1588638679.20 151.3177 59.9928 32.0000 1.9675 1.9691 417.6131 418.0296 0.0626 -1.0000 -1.0000 3055712 1588638679.30 151.3504 59.9928 32.0000 1.9665 1.9681 418.0805 418.4957 0.0623 -1.0000 -1.0000 3055782 1588638679.40 151.5287 59.9928 32.0000 1.9672 1.9689 417.5447 417.9597 0.0623 -1.0000 -1.0000 3055853 1588638679.50 151.5287 59.9928 32.0000 1.9664 1.9680 417.9191 418.3338 0.0622 -1.0000 -1.0000 3055912 1588638679.60 151.5287 59.9928 32.0000 1.9679 1.9695 417.8023 418.2175 0.0624 -1.0000 -1.0000 3055982 1588638679.70 151.5287 59.9928 32.0000 1.9682 1.9698 417.5830 417.9982 0.0624 -1.0000 -1.0000 3056212 1588638679.80 151.5287 59.9928 32.0000 1.9664 1.9680 418.2269 418.6431 0.0624 -1.0000 -1.0000 3056272 1588638679.90 151.5102 59.9917 32.0000 1.9683 1.9699 417.9422 418.3570 0.0623 -1.0000 -1.0000 3056352 1588638680.00 151.5102 59.9917 32.0000 1.9685 1.9701 417.5025 417.9189 0.0625 -1.0000 -1.0000 3056412 1588638680.10 151.5102 59.9917 32.0000 1.9650 1.9666 418.0099 418.4259 0.0625 -1.0000 -1.0000 3056472 1588638680.20 151.5102 59.9917 32.0000 1.9667 1.9684 417.9056 418.3210 0.0624 -1.0000 -1.0000 3056542 1588638680.30 151.5102 59.9917 32.0000 1.9692 1.9708 417.3781 417.7938 0.0624 -1.0000 -1.0000 3056722 1588638680.40 151.5102 59.9917 32.0000 1.9673 1.9689 417.8962 418.3106 0.0622 -1.0000 -1.0000 3056782 1588638680.50 151.5102 59.9917 32.0000 1.9682 1.9698 417.8586 418.2731 0.0623 -1.0000 -1.0000 3056852 1588638680.60 151.5167 59.9917 32.0000 1.9661 1.9677 417.5259 417.9406 0.0622 -1.0000 -1.0000 3056922 1588638680.70 151.5167 59.9917 32.0000 1.9662 1.9678 417.4482 417.8625 0.0624 -1.0000 -1.0000 3056982 1588638680.80 151.5167 59.9917 32.0000 1.9658 1.9674 418.0991 418.5147 0.0624 -1.0000 -1.0000 3057052 1588638680.90 151.5167 59.9917 32.0000 1.9653 1.9669 418.0309 418.4470 0.0624 -1.0000 -1.0000 3057112 1588638681.00 151.5167 59.9917 32.0000 1.9667 1.9683 417.5573 417.9723 0.0624 -1.0000 -1.0000 3057182 1588638681.10 151.6639 59.9917 32.0000 1.9674 1.9690 417.4100 417.8251 0.0624 -1.0000 -1.0000 3057252 1588638681.20 151.6789 59.9917 32.0000 1.9676 1.9692 417.8159 418.2317 0.0624 -1.0000 -1.0000 3057312 1588638681.30 151.6789 59.9917 32.0000 1.9657 1.9673 417.9213 418.3369 0.0624 -1.0000 -1.0000 3057662 1588638681.40 151.6789 59.9917 32.0000 1.9646 1.9662 417.7484 418.1634 0.0623 -1.0000 -1.0000 3057742 1588638681.50 151.6789 59.9917 32.0000 1.9683 1.9700 417.3504 417.7656 0.0624 -1.0000 -1.0000 3057801 1588638681.60 151.6789 59.9917 32.0000 1.9675 1.9691 418.0679 418.4845 0.0624 -1.0000 -1.0000 3057862 1588638681.70 151.6789 59.9917 32.0000 1.9652 1.9668 417.8645 418.2792 0.0623 -1.0000 -1.0000 3057931 1588638681.80 151.4398 59.9917 32.0000 1.9676 1.9692 417.4437 417.8588 0.0624 -1.0000 -1.0000 3058001 1588638681.90 151.4398 59.9917 32.0000 1.9666 1.9682 417.8487 418.2638 0.0624 -1.0000 -1.0000 3058071 1588638682.00 151.4398 59.9917 32.0000 1.9649 1.9665 418.1422 418.5583 0.0624 -1.0000 -1.0000 3058131 1588638682.10 151.4398 59.9917 32.0000 1.9657 1.9673 417.9555 418.3720 0.0625 -1.0000 -1.0000 3058201 1588638682.20 151.4398 59.9917 32.0000 1.9656 1.9672 417.5284 417.9427 0.0622 -1.0000 -1.0000 3058271 1588638682.30 151.4398 59.9917 32.0000 1.9663 1.9679 417.6593 418.0724 0.0620 -1.0000 -1.0000 3058501 1588638682.40 151.4139 59.9917 32.0000 1.9662 1.9678 418.0538 418.4706 0.0625 -1.0000 -1.0000 3058561 1588638682.50 151.1674 59.9917 32.0000 1.9639 1.9655 418.1421 418.5583 0.0625 -1.0000 -1.0000 3058631 1588638682.60 151.1674 59.9917 32.0000 1.9661 1.9677 417.6319 418.0470 0.0623 -1.0000 -1.0000 3058711 1588638682.70 151.1674 59.9917 32.0000 1.9643 1.9659 417.8206 418.2355 0.0623 -1.0000 -1.0000 3058771 1588638682.80 151.1674 59.9917 32.0000 1.9638 1.9654 417.9198 418.3344 0.0622 -1.0000 -1.0000 3058971 1588638682.90 151.1674 59.9917 32.0000 1.9667 1.9683 417.7911 418.2060 0.0623 -1.0000 -1.0000 3059031 1588638683.00 151.9203 59.9917 32.0000 1.9685 1.9701 417.5147 417.9295 0.0623 -1.0000 -1.0000 3059091 1588638683.10 151.9203 59.9917 32.0000 1.9676 1.9692 418.2293 418.6440 0.0623 -1.0000 -1.0000 3059171 1588638683.20 151.9203 59.9917 32.0000 1.9692 1.9709 418.1263 418.5423 0.0624 -1.0000 -1.0000 3059231 1588638683.30 151.9203 59.9917 32.0000 1.9706 1.9722 417.5334 417.9473 0.0622 -1.0000 -1.0000 3059291 1588638683.40 151.9203 59.9917 32.0000 1.9666 1.9682 417.8852 418.2993 0.0622 -1.0000 -1.0000 3059471 1588638683.50 151.7800 59.9917 32.0000 1.9670 1.9686 417.4838 417.8980 0.0623 -1.0000 -1.0000 3059541 1588638683.60 151.2654 59.9917 32.0000 1.9671 1.9687 417.5927 418.0073 0.0623 -1.0000 -1.0000 3059600 1588638683.70 151.2654 59.9917 32.0000 1.9644 1.9660 417.9549 418.3707 0.0624 -1.0000 -1.0000 3059671 1588638683.80 151.2654 59.9917 32.0000 1.9652 1.9668 417.7097 418.1260 0.0625 -1.0000 -1.0000 3059741 1588638683.90 151.2654 59.9917 32.0000 1.9675 1.9691 417.4076 417.8206 0.0621 -1.0000 -1.0000 3100230 1588638684.00 151.2654 59.9917 32.0000 1.9663 1.9679 417.7285 418.1427 0.0623 -1.0000 -1.0000 3100290 1588638684.10 151.6484 59.9917 32.0000 1.9664 1.9681 418.1782 418.5931 0.0623 -1.0000 -1.0000 3100350 1588638684.20 151.6484 59.9917 32.0000 1.9671 1.9687 417.7061 418.1220 0.0624 -1.0000 -1.0000 3100420 1588638684.30 151.6484 59.9917 32.0000 1.9673 1.9689 417.4120 417.8270 0.0624 -1.0000 -1.0000 3100490 1588638684.40 151.6484 59.9917 32.0000 1.9666 1.9682 417.5121 417.9259 0.0623 -1.0000 -1.0000 3100730 1588638684.50 151.6484 59.9917 32.0000 1.9656 1.9672 417.8209 418.2362 0.0623 -1.0000 -1.0000 3100810 1588638684.60 151.6484 59.9917 32.0000 1.9652 1.9668 417.9239 418.3395 0.0624 -1.0000 -1.0000 3100880 1588638684.70 151.1915 59.9909 32.0000 1.9667 1.9683 417.6884 418.1031 0.0622 -1.0000 -1.0000 3100940 1588638684.80 151.1915 59.9909 32.0000 1.9674 1.9690 417.4595 417.8729 0.0621 -1.0000 -1.0000 3101010 1588638684.90 151.1915 59.9909 32.0000 1.9628 1.9644 417.9027 418.3180 0.0624 -1.0000 -1.0000 3101190 1588638685.00 151.1915 59.9909 32.0000 1.9655 1.9671 417.9484 418.3651 0.0625 -1.0000 -1.0000 3101250 1588638685.10 151.1915 59.9909 32.0000 1.9667 1.9683 417.6496 418.0656 0.0625 -1.0000 -1.0000 3101330 1588638685.20 151.2914 59.9909 32.0000 1.9671 1.9687 417.5551 417.9708 0.0623 -1.0000 -1.0000 3101389 1588638685.30 151.6397 59.9909 32.0000 1.9660 1.9676 418.0298 418.4442 0.0623 -1.0000 -1.0000 3101460 1588638685.40 151.6397 59.9909 32.0000 1.9672 1.9688 418.0013 418.4171 0.0624 -1.0000 -1.0000 3101719 1588638685.50 151.6397 59.9909 32.0000 1.9662 1.9678 417.9278 418.3430 0.0624 -1.0000 -1.0000 3101779 1588638685.60 151.6397 59.9909 32.0000 1.9676 1.9693 417.5344 417.9498 0.0624 -1.0000 -1.0000 3101849 1588638685.70 151.6397 59.9909 32.0000 1.9658 1.9675 418.0237 418.4396 0.0624 -1.0000 -1.0000 3101919 1588638685.80 151.3227 59.9909 32.0000 1.9655 1.9671 418.0409 418.4569 0.0624 -1.0000 -1.0000 3101979 1588638685.90 151.3227 59.9909 32.0000 1.9652 1.9668 417.8651 418.2801 0.0623 -1.0000 -1.0000 3102739 1588638686.00 151.3227 59.9909 32.0000 1.9657 1.9674 417.5412 417.9550 0.0622 -1.0000 -1.0000 3102839 1588638686.10 151.3227 59.9909 32.0000 1.9649 1.9665 418.0169 418.4323 0.0625 -1.0000 -1.0000 3102909 1588638686.20 151.3227 59.9909 32.0000 1.9661 1.9677 418.1940 418.6100 0.0624 -1.0000 -1.0000 3102979 1588638686.30 151.3227 59.9909 32.0000 1.9674 1.9690 417.7915 418.2071 0.0624 -1.0000 -1.0000 3103039 1588638686.40 151.5135 59.9909 32.0000 1.9687 1.9703 417.6314 418.0473 0.0625 -1.0000 -1.0000 3103099 1588638686.50 151.5135 59.9909 32.0000 1.9661 1.9677 418.1907 418.6058 0.0623 -1.0000 -1.0000 3103179 1588638686.60 151.5135 59.9909 32.0000 1.9674 1.9690 418.2220 418.6377 0.0623 -1.0000 -1.0000 3103239 1588638686.70 151.5135 59.9909 32.0000 1.9664 1.9680 417.5309 417.9457 0.0624 -1.0000 -1.0000 3103299 1588638686.80 151.5135 59.9909 32.0000 1.9660 1.9677 417.7637 418.1790 0.0623 -1.0000 -1.0000 3103379 1588638686.90 151.5135 59.9909 32.0000 1.9649 1.9665 418.0393 418.4544 0.0623 -1.0000 -1.0000 3103438 1588638687.00 151.6372 59.9909 32.0000 1.9667 1.9683 417.9634 418.3785 0.0623 -1.0000 -1.0000 3103508 1588638687.10 151.6372 59.9909 32.0000 1.9672 1.9688 417.7559 418.1708 0.0624 -1.0000 -1.0000 3103579 1588638687.20 151.6372 59.9909 32.0000 1.9647 1.9663 418.0237 418.4403 0.0625 -1.0000 -1.0000 3103638 1588638687.30 151.6372 59.9909 32.0000 1.9649 1.9666 417.9898 418.4047 0.0622 -1.0000 -1.0000 3103698 1588638687.40 151.6372 59.9909 32.0000 1.9667 1.9683 417.3941 417.8084 0.0623 -1.0000 -1.0000 3103778 1588638687.50 151.4538 59.9909 32.0000 1.9657 1.9673 417.7886 418.2039 0.0624 -1.0000 -1.0000 3103838 1588638687.60 151.4538 59.9909 32.0000 1.9664 1.9680 418.2322 418.6482 0.0624 -1.0000 -1.0000 3103898 1588638687.70 151.4538 59.9909 32.0000 1.9659 1.9675 417.9899 418.4047 0.0622 -1.0000 -1.0000 3103968 1588638687.80 151.4538 59.9909 32.0000 1.9677 1.9693 417.6530 418.0668 0.0621 -1.0000 -1.0000 3104038 1588638687.90 151.3530 59.9909 32.0000 1.9671 1.9687 417.8410 418.2563 0.0623 -1.0000 -1.0000 3104108 1588638688.00 151.1817 59.9909 32.0000 1.9648 1.9664 418.1235 418.5387 0.0623 -1.0000 -1.0000 3104528 1588638688.10 151.1817 59.9909 32.0000 1.9641 1.9657 417.8900 418.3047 0.0623 -1.0000 -1.0000 3104588 1588638688.20 151.1817 59.9909 32.0000 1.9646 1.9662 417.4779 417.8934 0.0624 -1.0000 -1.0000 3104668 1588638688.30 151.1817 59.9909 32.0000 1.9645 1.9661 418.0277 418.4430 0.0623 -1.0000 -1.0000 3104728 1588638688.40 151.1817 59.9909 32.0000 1.9654 1.9670 417.9590 418.3737 0.0623 -1.0000 -1.0000 3104798 1588638688.50 151.1817 59.9909 32.0000 1.9672 1.9688 417.4791 417.8940 0.0624 -1.0000 -1.0000 3104868 1588638688.60 151.1817 59.9909 32.0000 1.9670 1.9686 418.0109 418.4264 0.0623 -1.0000 -1.0000 3104928 1588638688.70 151.4908 59.9909 32.0000 1.9657 1.9673 418.0870 418.5018 0.0623 -1.0000 -1.0000 3104988 1588638688.80 151.4908 59.9909 32.0000 1.9656 1.9672 418.1719 418.5878 0.0624 -1.0000 -1.0000 3105068 1588638688.90 151.4908 59.9909 32.0000 1.9688 1.9704 417.5874 418.0035 0.0625 -1.0000 -1.0000 3105128 1588638689.00 151.4908 59.9909 32.0000 1.9670 1.9686 417.6274 418.0427 0.0623 -1.0000 -1.0000 3105228 1588638689.10 151.4908 59.9909 32.0000 1.9660 1.9676 417.8781 418.2931 0.0624 -1.0000 -1.0000 3105297 1588638689.20 151.4714 59.9909 32.0000 1.9650 1.9667 418.1317 418.5483 0.0625 -1.0000 -1.0000 3105358 1588638689.30 151.1765 59.9906 32.0000 1.9670 1.9686 417.3938 417.8090 0.0625 -1.0000 -1.0000 3105417 1588638689.40 151.1765 59.9906 32.0000 1.9672 1.9688 417.9640 418.3801 0.0624 -1.0000 -1.0000 3105497 1588638689.50 151.1765 59.9906 32.0000 1.9669 1.9685 418.2278 418.6440 0.0625 -1.0000 -1.0000 3105737 1588638689.60 151.1765 59.9906 32.0000 1.9672 1.9688 417.6463 418.0619 0.0623 -1.0000 -1.0000 3105797 1588638689.70 151.1765 59.9906 32.0000 1.9670 1.9686 417.8988 418.3135 0.0623 -1.0000 -1.0000 3105867 1588638689.80 151.1765 59.9906 32.0000 1.9660 1.9676 418.0304 418.4465 0.0624 -1.0000 -1.0000 3105927 1588638689.90 151.1765 59.9906 32.0000 1.9651 1.9667 417.6703 418.0861 0.0625 -1.0000 -1.0000 3106007 1588638690.00 151.1765 59.9906 32.0000 1.9663 1.9679 417.2896 417.7042 0.0623 -1.0000 -1.0000 3106227 1588638690.10 151.1765 59.9906 32.0000 1.9671 1.9688 417.9103 418.3258 0.0624 -1.0000 -1.0000 3106287 1588638690.20 151.1765 59.9906 32.0000 1.9645 1.9661 418.0413 418.4564 0.0623 -1.0000 -1.0000 3106387 1588638690.30 151.1765 59.9906 32.0000 1.9654 1.9670 417.8635 418.2780 0.0623 -1.0000 -1.0000 3106457 1588638690.40 151.6440 59.9906 32.0000 1.9669 1.9686 417.6756 418.0915 0.0625 -1.0000 -1.0000 3106517 1588638690.50 151.6550 59.9906 32.0000 1.9662 1.9679 418.1035 418.5197 0.0625 -1.0000 -1.0000 3106587 1588638690.60 151.6550 59.9906 32.0000 1.9666 1.9682 417.9196 418.3338 0.0622 -1.0000 -1.0000 3106717 1588638690.70 151.6550 59.9906 32.0000 1.9663 1.9679 417.4846 417.8989 0.0623 -1.0000 -1.0000 3106777 1588638690.80 151.6550 59.9906 32.0000 1.9657 1.9673 417.8113 418.2267 0.0624 -1.0000 -1.0000 3106847 1588638690.90 151.6550 59.9906 32.0000 1.9643 1.9659 417.9960 418.4113 0.0624 -1.0000 -1.0000 3106907 1588638691.00 151.3750 59.9906 32.0000 1.9651 1.9667 417.8820 418.2968 0.0622 -1.0000 -1.0000 3106977 1588638691.10 151.3180 59.9906 32.0000 1.9671 1.9688 417.4962 417.9106 0.0623 -1.0000 -1.0000 3107287 1588638691.20 151.3180 59.9906 32.0000 1.9654 1.9670 417.8006 418.2146 0.0622 -1.0000 -1.0000 3107347 1588638691.30 151.3180 59.9906 32.0000 1.9670 1.9686 418.1249 418.5389 0.0621 -1.0000 -1.0000 3107416 1588638691.40 151.3180 59.9906 32.0000 1.9666 1.9682 417.8093 418.2249 0.0624 -1.0000 -1.0000 3107486 1588638691.50 151.3390 59.9906 32.0000 1.9674 1.9690 417.7447 418.1601 0.0623 -1.0000 -1.0000 3107546 1588638691.60 151.4398 59.9906 32.0000 1.9644 1.9660 418.0220 418.4369 0.0623 -1.0000 -1.0000 3108226 1588638691.70 151.4398 59.9906 32.0000 1.9647 1.9664 417.9046 418.3207 0.0624 -1.0000 -1.0000 3108296 1588638691.80 151.4398 59.9906 32.0000 1.9673 1.9689 417.7304 418.1452 0.0623 -1.0000 -1.0000 3108356 1588638691.90 151.4398 59.9906 32.0000 1.9675 1.9691 417.5819 417.9975 0.0625 -1.0000 -1.0000 3108436 1588638692.00 151.4398 59.9906 32.0000 1.9659 1.9675 417.8153 418.2292 0.0622 -1.0000 -1.0000 3108506 1588638692.10 151.5455 59.9906 32.0000 1.9680 1.9696 418.1675 418.5832 0.0625 -1.0000 -1.0000 3108566 1588638692.20 151.5673 59.9906 32.0000 1.9684 1.9700 417.6604 418.0740 0.0621 -1.0000 -1.0000 3108656 1588638692.30 151.5673 59.9906 32.0000 1.9691 1.9707 417.5276 417.9432 0.0625 -1.0000 -1.0000 3108716 1588638692.40 151.5673 59.9906 32.0000 1.9670 1.9686 418.1250 418.5406 0.0623 -1.0000 -1.0000 3108786 1588638692.50 151.5673 59.9906 32.0000 1.9656 1.9672 417.9171 418.3318 0.0623 -1.0000 -1.0000 3108856 1588638692.60 151.5663 59.9906 32.0000 1.9668 1.9684 417.3291 417.7446 0.0624 -1.0000 -1.0000 3108916 1588638692.70 151.5598 59.9906 32.0000 1.9664 1.9680 417.8417 418.2566 0.0622 -1.0000 -1.0000 3108976 1588638692.80 151.5598 59.9906 32.0000 1.9652 1.9668 418.0781 418.4929 0.0622 -1.0000 -1.0000 3109055 1588638692.90 151.5598 59.9906 32.0000 1.9672 1.9688 417.7872 418.2025 0.0625 -1.0000 -1.0000 3109115 1588638693.00 151.5598 59.9906 32.0000 1.9683 1.9699 417.4141 417.8284 0.0622 -1.0000 -1.0000 3109176 1588638693.10 151.5598 59.9906 32.0000 1.9664 1.9680 417.9538 418.3694 0.0623 -1.0000 -1.0000 3109255 1588638693.20 151.6093 59.9906 32.0000 1.9672 1.9688 418.1309 418.5459 0.0623 -1.0000 -1.0000 3109315 1588638693.30 151.6093 59.9906 32.0000 1.9697 1.9713 417.5571 417.9729 0.0625 -1.0000 -1.0000 3109385 1588638693.40 151.6093 59.9906 32.0000 1.9685 1.9701 417.8513 418.2676 0.0625 -1.0000 -1.0000 3109455 1588638693.50 151.6093 59.9906 32.0000 1.9661 1.9677 418.0977 418.5129 0.0623 -1.0000 -1.0000 3109525 1588638693.60 151.6093 59.9906 32.0000 1.9658 1.9674 417.9332 418.3483 0.0623 -1.0000 -1.0000 3109585 1588638693.70 151.5279 59.9906 32.0000 1.9675 1.9692 417.9142 418.3296 0.0623 -1.0000 -1.0000 3109655 1588638693.80 151.4312 59.9906 32.0000 1.9644 1.9660 418.1070 418.5232 0.0625 -1.0000 -1.0000 3109715 1588638693.90 151.4312 59.9906 32.0000 1.9666 1.9682 418.0597 418.4750 0.0623 -1.0000 -1.0000 3109795 1588638694.00 151.4312 59.9906 32.0000 1.9676 1.9692 417.5733 417.9874 0.0622 -1.0000 -1.0000 3109855 1588638694.10 151.4312 59.9906 32.0000 1.9665 1.9681 417.5711 417.9857 0.0624 -1.0000 -1.0000 3109915 1588638694.20 151.4312 59.9906 32.0000 1.9662 1.9678 417.9934 418.4094 0.0623 -1.0000 -1.0000 3110255 1588638694.30 151.4312 59.9906 32.0000 1.9667 1.9683 417.8782 418.2937 0.0624 -1.0000 -1.0000 3110315 1588638694.40 151.6091 59.9906 32.0000 1.9697 1.9713 417.4181 417.8325 0.0622 -1.0000 -1.0000 3110375 1588638694.50 151.6091 59.9906 32.0000 1.9666 1.9682 417.9650 418.3794 0.0623 -1.0000 -1.0000 3110455 1588638694.60 151.6091 59.9906 32.0000 1.9659 1.9676 418.1373 418.5531 0.0624 -1.0000 -1.0000 3110515 1588638694.70 151.6091 59.9906 32.0000 1.9674 1.9690 418.0117 418.4270 0.0624 -1.0000 -1.0000 3111045 1588638694.80 151.6091 59.9906 32.0000 1.9676 1.9692 417.6428 418.0583 0.0624 -1.0000 -1.0000 3111124 1588638694.90 151.6091 59.9906 32.0000 1.9661 1.9677 417.9769 418.3914 0.0622 -1.0000 -1.0000 3111188 1588638695.00 151.6853 59.9885 32.0000 1.9666 1.9682 418.0798 418.4952 0.0624 -1.0000 -1.0000 3111258 1588638695.10 151.7772 59.9859 32.0000 1.9698 1.9714 417.5732 417.9880 0.0623 -1.0000 -1.0000 3111328 1588638695.20 151.7772 59.9859 32.0000 1.9662 1.9678 417.8134 418.2273 0.0621 -1.0000 -1.0000 3111388 1588638695.30 151.7772 59.9859 32.0000 1.9675 1.9691 418.0811 418.4954 0.0622 -1.0000 -1.0000 3111448 1588638695.40 151.7772 59.9859 32.0000 1.9695 1.9711 417.9725 418.3889 0.0626 -1.0000 -1.0000 3111528 1588638695.50 151.7772 59.9859 32.0000 1.9690 1.9707 417.6627 418.0786 0.0624 -1.0000 -1.0000 3111588 1588638695.60 151.6110 59.9859 32.0000 1.9658 1.9674 417.9274 418.3426 0.0624 -1.0000 -1.0000 3111658 1588638695.70 151.6110 59.9859 32.0000 1.9654 1.9670 418.0579 418.4739 0.0624 -1.0000 -1.0000 3111778 1588638695.80 151.6110 59.9859 32.0000 1.9671 1.9687 417.8744 418.2907 0.0625 -1.0000 -1.0000 3111838 1588638695.90 151.6110 59.9859 32.0000 1.9667 1.9683 417.7787 418.1938 0.0623 -1.0000 -1.0000 3111918 1588638696.00 151.6110 59.9859 32.0000 1.9655 1.9671 417.9346 418.3503 0.0624 -1.0000 -1.0000 3111978 1588638696.10 151.4373 59.9859 32.0000 1.9661 1.9677 417.9693 418.3855 0.0625 -1.0000 -1.0000 3112038 1588638696.20 151.3698 59.9859 32.0000 1.9661 1.9677 417.5172 417.9326 0.0624 -1.0000 -1.0000 3112278 1588638696.30 151.3698 59.9859 32.0000 1.9656 1.9672 417.7942 418.2097 0.0624 -1.0000 -1.0000 3112348 1588638696.40 151.3698 59.9859 32.0000 1.9643 1.9659 417.9730 418.3886 0.0623 -1.0000 -1.0000 3112408 1588638696.50 151.3698 59.9859 32.0000 1.9675 1.9691 417.6455 418.0602 0.0623 -1.0000 -1.0000 3112478 1588638696.60 151.3698 59.9859 32.0000 1.9680 1.9696 417.3739 417.7892 0.0624 -1.0000 -1.0000 3112537 1588638696.70 151.5840 59.9859 32.0000 1.9663 1.9679 418.0031 418.4181 0.0623 -1.0000 -1.0000 3112607 1588638696.80 151.5840 59.9859 32.0000 1.9668 1.9684 418.0436 418.4591 0.0623 -1.0000 -1.0000 3113077 1588638696.90 151.5840 59.9859 32.0000 1.9667 1.9683 417.9327 418.3472 0.0622 -1.0000 -1.0000 3113137 1588638697.00 151.5840 59.9859 32.0000 1.9675 1.9691 417.7960 418.2109 0.0624 -1.0000 -1.0000 3113207 1588638697.10 151.5840 59.9859 32.0000 1.9656 1.9672 418.1384 418.5531 0.0622 -1.0000 -1.0000 3113277 1588638697.20 151.7430 59.9859 32.0000 1.9663 1.9679 417.7932 418.2078 0.0623 -1.0000 -1.0000 3113337 1588638697.30 151.7629 59.9859 32.0000 1.9665 1.9681 417.4946 417.9088 0.0622 -1.0000 -1.0000 3113397 1588638697.40 151.7629 59.9859 32.0000 1.9658 1.9674 417.8350 418.2496 0.0623 -1.0000 -1.0000 3113477 1588638697.50 151.7629 59.9859 32.0000 1.9659 1.9675 418.0068 418.4220 0.0623 -1.0000 -1.0000 3113537 1588638697.60 151.7629 59.9859 32.0000 1.9674 1.9690 417.9626 418.3778 0.0623 -1.0000 -1.0000 3113597 1588638697.70 151.7629 59.9859 32.0000 1.9680 1.9696 417.3583 417.7728 0.0624 -1.0000 -1.0000 3113667 1588638697.80 151.4037 59.9859 32.0000 1.9653 1.9669 417.7290 418.1448 0.0624 -1.0000 -1.0000 3114037 1588638697.90 151.4037 59.9859 32.0000 1.9646 1.9662 418.0529 418.4682 0.0623 -1.0000 -1.0000 3114107 1588638698.00 151.4037 59.9859 32.0000 1.9650 1.9667 417.8475 418.2628 0.0624 -1.0000 -1.0000 3114187 1588638698.10 151.4037 59.9859 32.0000 1.9668 1.9685 417.3473 417.7624 0.0624 -1.0000 -1.0000 3114247 1588638698.20 151.4037 59.9859 32.0000 1.9656 1.9672 417.7517 418.1665 0.0623 -1.0000 -1.0000 3114317 1588638698.30 151.5305 59.9859 32.0000 1.9650 1.9666 418.0654 418.4812 0.0625 -1.0000 -1.0000 3114706 1588638698.40 151.5305 59.9859 32.0000 1.9667 1.9684 418.0029 418.4189 0.0624 -1.0000 -1.0000 3114776 1588638698.50 151.5305 59.9859 32.0000 1.9679 1.9695 417.3870 417.8014 0.0623 -1.0000 -1.0000 3114846 1588638698.60 151.5305 59.9859 32.0000 1.9651 1.9667 417.6374 418.0526 0.0623 -1.0000 -1.0000 3114906 1588638698.70 151.5305 59.9859 32.0000 1.9659 1.9675 418.0023 418.4197 0.0626 -1.0000 -1.0000 3114966 1588638698.80 151.5755 59.9859 32.0000 1.9685 1.9701 417.8262 418.2417 0.0624 -1.0000 -1.0000 3115046 1588638698.90 151.7641 59.9859 32.0000 1.9686 1.9702 417.3379 417.7521 0.0622 -1.0000 -1.0000 3115106 1588638699.00 151.7641 59.9859 32.0000 1.9671 1.9687 417.8598 418.2747 0.0623 -1.0000 -1.0000 3115166 1588638699.10 151.7641 59.9859 32.0000 1.9656 1.9672 417.8584 418.2737 0.0624 -1.0000 -1.0000 3115246 1588638699.20 151.7641 59.9859 32.0000 1.9671 1.9687 417.4505 417.8658 0.0624 -1.0000 -1.0000 3115316 1588638699.30 151.7280 59.9859 32.0000 1.9660 1.9676 417.2963 417.7117 0.0624 -1.0000 -1.0000 3115486 1588638699.40 151.4156 59.9859 32.0000 1.9661 1.9677 417.8428 418.2584 0.0625 -1.0000 -1.0000 3115566 1588638699.50 151.4156 59.9859 32.0000 1.9660 1.9676 417.9803 418.3960 0.0623 -1.0000 -1.0000 3115626 1588638699.60 151.4156 59.9859 32.0000 1.9670 1.9686 417.6569 418.0706 0.0622 -1.0000 -1.0000 3115686 1588638699.70 151.4156 59.9859 32.0000 1.9678 1.9694 417.5448 417.9600 0.0623 -1.0000 -1.0000 3115756 1588638699.80 151.4156 59.9859 32.0000 1.9659 1.9676 417.8986 418.3127 0.0622 -1.0000 -1.0000 3116036 1588638699.90 151.3811 59.9861 32.0000 1.9663 1.9679 417.8541 418.2703 0.0624 -1.0000 -1.0000 3116106 1588638700.00 151.3499 59.9862 32.0000 1.9683 1.9699 417.4938 417.9092 0.0624 -1.0000 -1.0000 3116176 1588638700.10 151.3499 59.9862 32.0000 1.9671 1.9687 417.5178 417.9323 0.0623 -1.0000 -1.0000 3116286 1588638700.20 151.3499 59.9862 32.0000 1.9667 1.9683 417.7798 418.1952 0.0624 -1.0000 -1.0000 3116356 1588638700.30 151.3499 59.9862 32.0000 1.9682 1.9698 417.6808 418.0970 0.0626 -1.0000 -1.0000 3116535 1588638700.40 151.3499 59.9862 32.0000 1.9683 1.9699 417.4064 417.8219 0.0624 -1.0000 -1.0000 3116595 1588638700.50 151.5787 59.9862 32.0000 1.9665 1.9681 417.8774 418.2927 0.0623 -1.0000 -1.0000 3116676 1588638700.60 151.5787 59.9862 32.0000 1.9663 1.9679 417.6743 418.0898 0.0625 -1.0000 -1.0000 3116735 1588638700.70 151.5787 59.9862 32.0000 1.9673 1.9689 417.3689 417.7852 0.0625 -1.0000 -1.0000 3116795 1588638700.80 151.5787 59.9862 32.0000 1.9659 1.9675 417.6829 418.0972 0.0623 -1.0000 -1.0000 3116875 1588638700.90 151.5787 59.9862 32.0000 1.9662 1.9678 418.0432 418.4578 0.0622 -1.0000 -1.0000 3116995 1588638701.00 151.4696 59.9862 32.0000 1.9686 1.9702 417.6439 418.0606 0.0625 -1.0000 -1.0000 3117065 1588638701.10 151.4486 59.9862 32.0000 1.9688 1.9704 417.5474 417.9622 0.0623 -1.0000 -1.0000 3117135 1588638701.20 151.4486 59.9862 32.0000 1.9656 1.9672 418.0221 418.4362 0.0622 -1.0000 -1.0000 3117195 1588638701.30 151.4486 59.9862 32.0000 1.9656 1.9672 417.8676 418.2830 0.0624 -1.0000 -1.0000 3117255 1588638701.40 151.4486 59.9862 32.0000 1.9683 1.9699 417.4312 417.8465 0.0624 -1.0000 -1.0000 3117545 1588638701.50 151.4486 59.9862 32.0000 1.9648 1.9664 417.5977 418.0127 0.0623 -1.0000 -1.0000 3117605 1588638701.60 151.4710 59.9862 32.0000 1.9648 1.9664 418.0221 418.4376 0.0624 -1.0000 -1.0000 3117665 1588638701.70 151.4710 59.9862 32.0000 1.9682 1.9699 417.6497 418.0657 0.0625 -1.0000 -1.0000 3117745 1588638701.80 151.4710 59.9862 32.0000 1.9689 1.9706 417.6067 418.0223 0.0624 -1.0000 -1.0000 3117805 1588638701.90 151.4710 59.9862 32.0000 1.9683 1.9700 417.7381 418.1536 0.0624 -1.0000 -1.0000 3118015 1588638702.00 151.4710 59.9862 32.0000 1.9684 1.9700 418.1015 418.5171 0.0624 -1.0000 -1.0000 3118075 1588638702.10 151.3257 59.9862 32.0000 1.9692 1.9708 417.6460 418.0619 0.0625 -1.0000 -1.0000 3118145 1588638702.20 151.3257 59.9862 32.0000 1.9691 1.9707 417.4886 417.9047 0.0625 -1.0000 -1.0000 3118215 1588638702.30 151.3257 59.9862 32.0000 1.9654 1.9670 417.9168 418.3322 0.0624 -1.0000 -1.0000 3118275 1588638702.40 151.3257 59.9862 32.0000 1.9647 1.9663 417.8456 418.2610 0.0623 -1.0000 -1.0000 3119014 1588638702.50 151.3257 59.9862 32.0000 1.9682 1.9698 417.6196 418.0340 0.0623 -1.0000 -1.0000 3119084 1588638702.60 151.3257 59.9862 32.0000 1.9671 1.9687 418.1445 418.5595 0.0623 -1.0000 -1.0000 3119144 1588638702.70 151.5631 59.9862 32.0000 1.9665 1.9681 418.0416 418.4567 0.0624 -1.0000 -1.0000 3119214 1588638702.80 151.6027 59.9862 32.0000 1.9667 1.9683 417.7254 418.1406 0.0623 -1.0000 -1.0000 3119284 1588638702.90 151.6027 59.9862 32.0000 1.9658 1.9674 418.0948 418.5105 0.0623 -1.0000 -1.0000 3119354 1588638703.00 151.6027 59.9862 32.0000 1.9676 1.9692 418.1060 418.5208 0.0623 -1.0000 -1.0000 3119414 1588638703.10 151.6027 59.9862 32.0000 1.9677 1.9693 417.5448 417.9582 0.0621 -1.0000 -1.0000 3119484 1588638703.20 151.6027 59.9862 32.0000 1.9668 1.9684 417.8954 418.3086 0.0621 -1.0000 -1.0000 3119544 1588638703.30 151.2708 59.9862 32.0000 1.9656 1.9672 417.9738 418.3883 0.0622 -1.0000 -1.0000 3119614 1588638703.40 151.2708 59.9862 32.0000 1.9652 1.9668 417.8160 418.2311 0.0622 -1.0000 -1.0000 3119834 1588638703.50 151.2708 59.9862 32.0000 1.9676 1.9692 417.6602 418.0740 0.0623 -1.0000 -1.0000 3119894 1588638703.60 151.2708 59.9862 32.0000 1.9656 1.9672 417.9308 418.3455 0.0622 -1.0000 -1.0000 3119954 1588638703.70 151.2708 59.9862 32.0000 1.9666 1.9682 417.9769 418.3936 0.0625 -1.0000 -1.0000 3120034 1588638703.80 151.2708 59.9862 32.0000 1.9675 1.9691 417.8787 418.2941 0.0624 -1.0000 -1.0000 3120094 1588638703.90 151.6855 59.9862 32.0000 1.9676 1.9692 417.4829 417.8973 0.0623 -1.0000 -1.0000 3120164 1588638704.00 151.6855 59.9862 32.0000 1.9674 1.9690 417.7590 418.1742 0.0624 -1.0000 -1.0000 3120223 1588638704.10 151.6855 59.9862 32.0000 1.9676 1.9692 418.2070 418.6232 0.0623 -1.0000 -1.0000 3120294 1588638704.20 151.6855 59.9862 32.0000 1.9693 1.9709 417.9687 418.3839 0.0623 -1.0000 -1.0000 3120364 1588638704.30 151.6855 59.9862 32.0000 1.9690 1.9706 417.5938 418.0088 0.0623 -1.0000 -1.0000 3120423 1588638704.40 151.6855 59.9862 32.0000 1.9660 1.9676 417.7643 418.1781 0.0621 -1.0000 -1.0000 3120484 1588638704.50 151.6855 59.9862 32.0000 1.9648 1.9664 418.0263 418.4425 0.0625 -1.0000 -1.0000 3120563 1588638704.60 151.6855 59.9862 32.0000 1.9669 1.9685 417.8445 418.2602 0.0624 -1.0000 -1.0000 3120623 1588638704.70 151.6855 59.9862 32.0000 1.9672 1.9688 417.4230 417.8383 0.0625 -1.0000 -1.0000 3120683 1588638704.80 151.6855 59.9862 32.0000 1.9672 1.9688 417.5888 418.0036 0.0623 -1.0000 -1.0000 3120763 1588638704.90 151.6855 59.9862 32.0000 1.9644 1.9660 417.7858 418.2009 0.0623 -1.0000 -1.0000 3121233 1588638705.00 151.4306 59.9868 32.0000 1.9680 1.9697 417.5485 417.9634 0.0623 -1.0000 -1.0000 3121293 1588638705.10 151.4306 59.9868 32.0000 1.9690 1.9706 417.4511 417.8658 0.0624 -1.0000 -1.0000 3121373 1588638705.20 151.4306 59.9868 32.0000 1.9675 1.9691 417.7731 418.1876 0.0622 -1.0000 -1.0000 3121433 1588638705.30 151.4306 59.9868 32.0000 1.9668 1.9684 418.1875 418.6032 0.0624 -1.0000 -1.0000 3121503 1588638705.40 151.4306 59.9868 32.0000 1.9665 1.9681 417.7562 418.1720 0.0624 -1.0000 -1.0000 3121743 1588638705.50 151.4306 59.9868 32.0000 1.9680 1.9696 417.5164 417.9317 0.0625 -1.0000 -1.0000 3121803 1588638705.60 151.5330 59.9868 32.0000 1.9671 1.9687 417.8549 418.2714 0.0625 -1.0000 -1.0000 3121863 1588638705.70 151.5330 59.9868 32.0000 1.9669 1.9685 417.9715 418.3866 0.0624 -1.0000 -1.0000 3121943 1588638705.80 151.5330 59.9868 32.0000 1.9678 1.9694 417.4701 417.8860 0.0625 -1.0000 -1.0000 3122013 1588638705.90 151.5330 59.9868 32.0000 1.9666 1.9682 417.5572 417.9726 0.0624 -1.0000 -1.0000 3122083 1588638706.00 151.5330 59.9868 32.0000 1.9665 1.9681 417.9921 418.4073 0.0622 -1.0000 -1.0000 3122262 1588638706.10 151.5330 59.9868 32.0000 1.9668 1.9685 417.9882 418.4030 0.0623 -1.0000 -1.0000 3122322 1588638706.20 151.5178 59.9868 32.0000 1.9676 1.9692 417.6378 418.0510 0.0622 -1.0000 -1.0000 3122392 1588638706.30 151.5178 59.9868 32.0000 1.9657 1.9673 417.3156 417.7310 0.0624 -1.0000 -1.0000 3122462 1588638706.40 151.5178 59.9868 32.0000 1.9660 1.9677 417.8351 418.2500 0.0623 -1.0000 -1.0000 3122522 1588638706.50 151.5178 59.9868 32.0000 1.9664 1.9680 417.8934 418.3084 0.0623 -1.0000 -1.0000 3122592 1588638706.60 151.5178 59.9868 32.0000 1.9672 1.9688 417.5369 417.9507 0.0622 -1.0000 -1.0000 3122662 1588638706.70 151.6304 59.9868 32.0000 1.9677 1.9693 417.4736 417.8880 0.0623 -1.0000 -1.0000 3122722 1588638706.80 151.6304 59.9868 32.0000 1.9668 1.9685 417.9405 418.3557 0.0623 -1.0000 -1.0000 3122792 1588638706.90 151.6304 59.9868 32.0000 1.9671 1.9687 417.9482 418.3637 0.0624 -1.0000 -1.0000 3122852 1588638707.00 151.6304 59.9868 32.0000 1.9657 1.9673 417.3915 417.8063 0.0623 -1.0000 -1.0000 3123832 1588638707.10 151.6304 59.9868 32.0000 1.9678 1.9694 417.5801 417.9944 0.0623 -1.0000 -1.0000 3123902 1588638707.20 151.6291 59.9868 32.0000 1.9666 1.9682 418.0957 418.5114 0.0624 -1.0000 -1.0000 3123972 1588638707.30 151.5034 59.9868 32.0000 1.9669 1.9685 417.9366 418.3523 0.0624 -1.0000 -1.0000 3124032 1588638707.40 151.5034 59.9868 32.0000 1.9681 1.9697 417.5561 417.9717 0.0624 -1.0000 -1.0000 3124102 1588638707.50 151.5034 59.9868 32.0000 1.9670 1.9686 418.0220 418.4350 0.0619 -1.0000 -1.0000 3124172 1588638707.60 151.5034 59.9868 32.0000 1.9674 1.9690 417.5263 417.9398 0.0622 -1.0000 -1.0000 3124232 1588638707.70 151.5034 59.9868 32.0000 1.9649 1.9665 417.7636 418.1790 0.0623 -1.0000 -1.0000 3124302 1588638707.80 151.5034 59.9868 32.0000 1.9650 1.9666 418.0210 418.4366 0.0624 -1.0000 -1.0000 3124362 1588638707.90 151.6785 59.9868 32.0000 1.9666 1.9682 417.9485 418.3633 0.0623 -1.0000 -1.0000 3124442 1588638708.00 151.6785 59.9868 32.0000 1.9666 1.9682 417.6811 418.0960 0.0623 -1.0000 -1.0000 3124502 1588638708.10 151.6785 59.9868 32.0000 1.9672 1.9688 417.9861 418.4003 0.0622 -1.0000 -1.0000 3124562 1588638708.20 151.6785 59.9868 32.0000 1.9658 1.9674 418.0405 418.4559 0.0623 -1.0000 -1.0000 3124632 1588638708.30 151.6785 59.9868 32.0000 1.9675 1.9691 417.8057 418.2201 0.0622 -1.0000 -1.0000 3124692 1588638708.40 151.6785 59.9868 32.0000 1.9663 1.9679 417.4287 417.8428 0.0622 -1.0000 -1.0000 3124762 1588638708.50 151.5005 59.9868 32.0000 1.9666 1.9682 417.8639 418.2787 0.0623 -1.0000 -1.0000 3124992 1588638708.60 151.5005 59.9868 32.0000 1.9652 1.9668 417.9316 418.3466 0.0623 -1.0000 -1.0000 3125062 1588638708.70 151.5005 59.9868 32.0000 1.9670 1.9686 417.6142 418.0297 0.0624 -1.0000 -1.0000 3125122 1588638708.80 151.5005 59.9868 32.0000 1.9657 1.9673 417.8984 418.3141 0.0624 -1.0000 -1.0000 3125191 1588638708.90 151.5005 59.9868 32.0000 1.9684 1.9700 418.0023 418.4182 0.0624 -1.0000 -1.0000 3125251 1588638709.00 151.3795 59.9868 32.0000 1.9688 1.9704 417.5594 417.9741 0.0623 -1.0000 -1.0000 3125321 1588638709.10 151.3512 59.9868 32.0000 1.9667 1.9683 418.2212 418.6366 0.0625 -1.0000 -1.0000 3125391 1588638709.20 151.3512 59.9868 32.0000 1.9676 1.9692 417.7140 418.1304 0.0624 -1.0000 -1.0000 3125452 1588638709.30 151.3512 59.9868 32.0000 1.9669 1.9685 417.5193 417.9339 0.0623 -1.0000 -1.0000 3125521 1588638709.40 151.3512 59.9868 32.0000 1.9652 1.9668 418.3035 418.7187 0.0622 -1.0000 -1.0000 3125591 1588638709.50 151.3512 59.9868 32.0000 1.9651 1.9667 417.9002 418.3152 0.0624 -1.0000 -1.0000 3125651 1588638709.60 151.4743 59.9880 32.0000 1.9684 1.9700 417.4060 417.8202 0.0622 -1.0000 -1.0000 3125841 1588638709.70 151.4743 59.9880 32.0000 1.9667 1.9683 417.4830 417.8969 0.0622 -1.0000 -1.0000 3125911 1588638709.80 151.4743 59.9880 32.0000 1.9652 1.9668 417.9842 418.3990 0.0623 -1.0000 -1.0000 3125971 1588638709.90 151.4743 59.9880 32.0000 1.9654 1.9670 418.0213 418.4356 0.0622 -1.0000 -1.0000 3126051 1588638710.00 151.4743 59.9880 32.0000 1.9656 1.9672 417.9219 418.3365 0.0622 -1.0000 -1.0000 3126111 1588638710.10 151.4651 59.9880 32.0000 1.9663 1.9679 417.5249 417.9384 0.0622 -1.0000 -1.0000 3126241 1588638710.20 151.3460 59.9880 32.0000 1.9676 1.9692 417.8696 418.2851 0.0624 -1.0000 -1.0000 3126321 1588638710.30 151.3460 59.9880 32.0000 1.9696 1.9712 417.7610 418.1765 0.0624 -1.0000 -1.0000 3126381 1588638710.40 151.3460 59.9880 32.0000 1.9662 1.9678 417.5052 417.9185 0.0620 -1.0000 -1.0000 3126441 1588638710.50 151.3460 59.9880 32.0000 1.9645 1.9661 417.7666 418.1822 0.0624 -1.0000 -1.0000 3126511 1588638710.60 151.3460 59.9880 32.0000 1.9646 1.9662 417.8932 418.3095 0.0626 -1.0000 -1.0000 3126811 1588638710.70 151.3621 59.9880 32.0000 1.9674 1.9690 417.4029 417.8179 0.0623 -1.0000 -1.0000 3126871 1588638710.80 151.6412 59.9880 32.0000 1.9669 1.9685 417.6278 418.0418 0.0623 -1.0000 -1.0000 3126941 1588638710.90 151.6412 59.9880 32.0000 1.9657 1.9673 417.9868 418.4021 0.0623 -1.0000 -1.0000 3127031 1588638711.00 151.6412 59.9880 32.0000 1.9663 1.9680 417.6005 418.0145 0.0622 -1.0000 -1.0000 3127091 1588638711.10 151.6412 59.9880 32.0000 1.9669 1.9685 417.4470 417.8622 0.0623 -1.0000 -1.0000 3127281 1588638711.20 151.6412 59.9880 32.0000 1.9662 1.9678 417.7090 418.1230 0.0622 -1.0000 -1.0000 3127341 1588638711.30 151.5728 59.9880 32.0000 1.9657 1.9673 417.8391 418.2545 0.0624 -1.0000 -1.0000 3127410 1588638711.40 151.5728 59.9880 32.0000 1.9675 1.9691 417.6042 418.0178 0.0622 -1.0000 -1.0000 3127481 1588638711.50 151.5728 59.9880 32.0000 1.9669 1.9685 417.5182 417.9334 0.0624 -1.0000 -1.0000 3127541 1588638711.60 151.5728 59.9880 32.0000 1.9666 1.9682 417.9077 418.3222 0.0623 -1.0000 -1.0000 3128040 1588638711.70 151.5728 59.9880 32.0000 1.9675 1.9691 417.7976 418.2136 0.0624 -1.0000 -1.0000 3128110 1588638711.80 151.5728 59.9880 32.0000 1.9671 1.9687 417.4004 417.8155 0.0624 -1.0000 -1.0000 3128180 1588638711.90 151.2260 59.9880 32.0000 1.9677 1.9693 417.6652 418.0806 0.0624 -1.0000 -1.0000 3128260 1588638712.00 151.2260 59.9880 32.0000 1.9641 1.9657 418.0130 418.4296 0.0626 -1.0000 -1.0000 3128320 1588638712.10 151.2260 59.9880 32.0000 1.9656 1.9672 417.9607 418.3775 0.0625 -1.0000 -1.0000 3128490 1588638712.20 151.2260 59.9880 32.0000 1.9675 1.9691 417.5002 417.9142 0.0622 -1.0000 -1.0000 3128570 1588638712.30 151.2260 59.9880 32.0000 1.9681 1.9697 417.5647 417.9798 0.0624 -1.0000 -1.0000 3128630 1588638712.40 151.2093 59.9880 32.0000 1.9673 1.9689 418.0834 418.4995 0.0624 -1.0000 -1.0000 3128690 1588638712.50 151.1935 59.9880 32.0000 1.9665 1.9681 417.7048 418.1189 0.0622 -1.0000 -1.0000 3128760 1588638712.60 151.1935 59.9880 32.0000 1.9678 1.9695 417.5339 417.9482 0.0622 -1.0000 -1.0000 3129010 1588638712.70 151.1935 59.9880 32.0000 1.9658 1.9674 417.9016 418.3163 0.0623 -1.0000 -1.0000 3129070 1588638712.80 151.1935 59.9880 32.0000 1.9667 1.9683 417.3428 417.7578 0.0624 -1.0000 -1.0000 3129150 1588638712.90 151.1935 59.9880 32.0000 1.9640 1.9656 418.0231 418.4389 0.0625 -1.0000 -1.0000 3129209 1588638713.00 151.4813 59.9880 32.0000 1.9649 1.9665 417.9376 418.3537 0.0624 -1.0000 -1.0000 3129270 1588638713.10 151.5202 59.9880 32.0000 1.9685 1.9702 417.8921 418.3086 0.0624 -1.0000 -1.0000 3129340 1588638713.20 151.5202 59.9880 32.0000 1.9654 1.9670 417.8208 418.2353 0.0623 -1.0000 -1.0000 3129759 1588638713.30 151.5202 59.9880 32.0000 1.9666 1.9682 418.0804 418.4953 0.0623 -1.0000 -1.0000 3129829 1588638713.40 151.5202 59.9880 32.0000 1.9673 1.9689 418.0350 418.4511 0.0623 -1.0000 -1.0000 3129899 1588638713.50 151.5202 59.9880 32.0000 1.9684 1.9700 417.9018 418.3161 0.0622 -1.0000 -1.0000 3129959 1588638713.60 151.2830 59.9880 32.0000 1.9663 1.9679 417.9319 418.3472 0.0624 -1.0000 -1.0000 3130019 1588638713.70 151.2830 59.9880 32.0000 1.9665 1.9681 418.0259 418.4414 0.0624 -1.0000 -1.0000 3130099 1588638713.80 151.2830 59.9880 32.0000 1.9665 1.9681 417.4267 417.8420 0.0624 -1.0000 -1.0000 3130159 1588638713.90 151.2830 59.9880 32.0000 1.9678 1.9694 417.7253 418.1392 0.0621 -1.0000 -1.0000 3130239 1588638714.00 151.2830 59.9880 32.0000 1.9658 1.9674 418.0655 418.4799 0.0622 -1.0000 -1.0000 3130299 1588638714.10 151.5523 59.9880 32.0000 1.9659 1.9675 418.1986 418.6156 0.0625 -1.0000 -1.0000 3130359 1588638714.20 151.6062 59.9880 32.0000 1.9678 1.9694 417.7969 418.2121 0.0623 -1.0000 -1.0000 3130499 1588638714.30 151.6062 59.9880 32.0000 1.9683 1.9699 417.6310 418.0458 0.0623 -1.0000 -1.0000 3130569 1588638714.40 151.6062 59.9880 32.0000 1.9659 1.9675 418.1229 418.5382 0.0624 -1.0000 -1.0000 3130629 1588638714.50 151.6062 59.9880 32.0000 1.9640 1.9656 417.9165 418.3321 0.0624 -1.0000 -1.0000 3130699 1588638714.60 151.6062 59.9880 32.0000 1.9689 1.9705 417.7336 418.1481 0.0622 -1.0000 -1.0000 3130769 1588638714.70 151.6062 59.9880 32.0000 1.9660 1.9676 417.9822 418.3982 0.0625 -1.0000 -1.0000 3130829 1588638714.80 151.3249 59.9870 32.0000 1.9646 1.9662 418.0770 418.4919 0.0623 -1.0000 -1.0000 3130899 1588638714.90 151.3249 59.9870 32.0000 1.9669 1.9685 417.8752 418.2903 0.0623 -1.0000 -1.0000 3130959 1588638715.00 151.3249 59.9870 32.0000 1.9686 1.9702 417.2657 417.6793 0.0622 -1.0000 -1.0000 3131028 1588638715.10 151.3249 59.9870 32.0000 1.9662 1.9678 417.7699 418.1853 0.0624 -1.0000 -1.0000 3131098 1588638715.20 151.3249 59.9870 32.0000 1.9663 1.9679 417.9834 418.3998 0.0625 -1.0000 -1.0000 3131249 1588638715.30 151.5591 59.9870 32.0000 1.9683 1.9699 417.8652 418.2806 0.0624 -1.0000 -1.0000 3131318 1588638715.40 151.6970 59.9870 32.0000 1.9682 1.9698 417.4175 417.8312 0.0621 -1.0000 -1.0000 3131388 1588638715.50 151.6970 59.9870 32.0000 1.9674 1.9690 417.7722 418.1875 0.0624 -1.0000 -1.0000 3131448 1588638715.60 151.6970 59.9870 32.0000 1.9661 1.9678 418.1839 418.5995 0.0624 -1.0000 -1.0000 3131508 1588638715.70 151.6970 59.9870 32.0000 1.9663 1.9680 417.9291 418.3442 0.0622 -1.0000 -1.0000 3131978 1588638715.80 151.6970 59.9870 32.0000 1.9663 1.9679 417.8819 418.2972 0.0624 -1.0000 -1.0000 3132048 1588638715.90 151.3612 59.9870 32.0000 1.9657 1.9673 418.0129 418.4282 0.0623 -1.0000 -1.0000 3132118 1588638716.00 151.3612 59.9870 32.0000 1.9669 1.9685 417.8972 418.3124 0.0624 -1.0000 -1.0000 3132178 1588638716.10 151.3612 59.9870 32.0000 1.9673 1.9689 417.3900 417.8046 0.0623 -1.0000 -1.0000 3132238 1588638716.20 151.3612 59.9870 32.0000 1.9661 1.9677 417.8365 418.2511 0.0622 -1.0000 -1.0000 3132548 1588638716.30 151.3612 59.9870 32.0000 1.9646 1.9662 417.9230 418.3380 0.0623 -1.0000 -1.0000 3132608 1588638716.40 151.5071 59.9870 32.0000 1.9650 1.9666 418.0251 418.4391 0.0621 -1.0000 -1.0000 3132668 1588638716.50 151.5211 59.9870 32.0000 1.9672 1.9688 417.6357 418.0499 0.0624 -1.0000 -1.0000 3132738 1588638716.60 151.5211 59.9870 32.0000 1.9664 1.9680 417.5392 417.9534 0.0623 -1.0000 -1.0000 3132808 1588638716.70 151.5211 59.9870 32.0000 1.9654 1.9670 417.9949 418.4105 0.0624 -1.0000 -1.0000 3133038 1588638716.80 151.5211 59.9870 32.0000 1.9660 1.9676 417.7902 418.2060 0.0625 -1.0000 -1.0000 3133107 1588638716.90 151.5862 59.9870 32.0000 1.9666 1.9682 417.3542 417.7680 0.0622 -1.0000 -1.0000 3133178 1588638717.00 151.8626 59.9870 32.0000 1.9671 1.9688 417.8385 418.2540 0.0624 -1.0000 -1.0000 3133237 1588638717.10 151.8626 59.9870 32.0000 1.9679 1.9695 418.1059 418.5206 0.0622 -1.0000 -1.0000 3133307 1588638717.20 151.8626 59.9870 32.0000 1.9687 1.9703 417.4825 417.8981 0.0624 -1.0000 -1.0000 3133377 1588638717.30 151.8626 59.9870 32.0000 1.9684 1.9700 417.8335 418.2479 0.0622 -1.0000 -1.0000 3133737 1588638717.40 151.8626 59.9870 32.0000 1.9669 1.9686 418.1046 418.5200 0.0624 -1.0000 -1.0000 3133817 1588638717.50 151.8626 59.9870 32.0000 1.9666 1.9682 417.9237 418.3391 0.0624 -1.0000 -1.0000 3133877 1588638717.60 151.6204 59.9870 32.0000 1.9674 1.9690 417.7862 418.2021 0.0624 -1.0000 -1.0000 3133937 1588638717.70 151.6204 59.9870 32.0000 1.9656 1.9672 417.9626 418.3783 0.0624 -1.0000 -1.0000 3134017 1588638717.80 151.6204 59.9870 32.0000 1.9670 1.9686 418.0613 418.4771 0.0624 -1.0000 -1.0000 3134077 1588638717.90 151.6204 59.9870 32.0000 1.9662 1.9678 417.5510 417.9662 0.0623 -1.0000 -1.0000 3134157 1588638718.00 151.6204 59.9870 32.0000 1.9663 1.9679 417.7251 418.1400 0.0623 -1.0000 -1.0000 3134217 1588638718.10 151.4010 59.9870 32.0000 1.9648 1.9664 418.0631 418.4790 0.0624 -1.0000 -1.0000 3134277 1588638718.20 151.3932 59.9870 32.0000 1.9665 1.9681 417.8847 418.3004 0.0624 -1.0000 -1.0000 3134347 1588638718.30 151.3932 59.9870 32.0000 1.9676 1.9692 417.4056 417.8205 0.0622 -1.0000 -1.0000 3134607 1588638718.40 151.3932 59.9870 32.0000 1.9666 1.9682 417.5612 417.9755 0.0623 -1.0000 -1.0000 3134677 1588638718.50 151.3932 59.9870 32.0000 1.9644 1.9660 417.8030 418.2186 0.0624 -1.0000 -1.0000 3134747 1588638718.60 151.3932 59.9870 32.0000 1.9675 1.9691 417.8638 418.2795 0.0624 -1.0000 -1.0000 3134807 1588638718.70 151.5809 59.9870 32.0000 1.9698 1.9714 417.4157 417.8301 0.0623 -1.0000 -1.0000 3134877 1588638718.80 151.5809 59.9870 32.0000 1.9676 1.9692 417.9225 418.3367 0.0622 -1.0000 -1.0000 3134946 1588638718.90 151.5809 59.9870 32.0000 1.9669 1.9685 418.1592 418.5750 0.0625 -1.0000 -1.0000 3135006 1588638719.00 151.5809 59.9870 32.0000 1.9685 1.9702 418.0641 418.4808 0.0625 -1.0000 -1.0000 3135077 1588638719.10 151.5809 59.9870 32.0000 1.9665 1.9681 418.2300 418.6442 0.0622 -1.0000 -1.0000 3135146 1588638719.20 151.5809 59.9870 32.0000 1.9672 1.9688 417.9304 418.3466 0.0625 -1.0000 -1.0000 3135206 1588638719.30 151.3355 59.9870 32.0000 1.9679 1.9696 417.5243 417.9389 0.0623 -1.0000 -1.0000 3135486 1588638719.40 151.3355 59.9870 32.0000 1.9645 1.9661 417.5665 417.9811 0.0623 -1.0000 -1.0000 3135556 1588638719.50 151.3355 59.9870 32.0000 1.9657 1.9673 417.8981 418.3135 0.0624 -1.0000 -1.0000 3135616 1588638719.60 151.3355 59.9870 32.0000 1.9677 1.9693 417.7051 418.1203 0.0623 -1.0000 -1.0000 3135676 1588638719.70 151.3355 59.9870 32.0000 1.9685 1.9701 417.4492 417.8643 0.0624 -1.0000 -1.0000 3135776 1588638719.80 151.3355 59.9870 32.0000 1.9654 1.9670 417.8761 418.2915 0.0624 -1.0000 -1.0000 3136096 1588638719.90 151.2934 59.9854 32.0000 1.9648 1.9664 418.0060 418.4217 0.0624 -1.0000 -1.0000 3136166 1588638720.00 151.2934 59.9854 32.0000 1.9681 1.9697 418.0176 418.4329 0.0623 -1.0000 -1.0000 3136236 1588638720.10 151.2934 59.9854 32.0000 1.9674 1.9690 417.6840 418.0980 0.0622 -1.0000 -1.0000 3136306 1588638720.20 151.2934 59.9854 32.0000 1.9669 1.9685 417.9471 418.3632 0.0624 -1.0000 -1.0000 3136376 1588638720.30 151.2934 59.9854 32.0000 1.9673 1.9689 418.0053 418.4201 0.0622 -1.0000 -1.0000 3136556 1588638720.40 151.2934 59.9854 32.0000 1.9687 1.9703 417.5345 417.9489 0.0623 -1.0000 -1.0000 3136616 1588638720.50 151.2925 59.9854 32.0000 1.9681 1.9697 418.0022 418.4170 0.0623 -1.0000 -1.0000 3136686 1588638720.60 151.2881 59.9854 32.0000 1.9673 1.9689 418.0574 418.4734 0.0624 -1.0000 -1.0000 3136755 1588638720.70 151.2881 59.9854 32.0000 1.9661 1.9677 417.9305 418.3474 0.0626 -1.0000 -1.0000 3136815 1588638720.80 151.2881 59.9854 32.0000 1.9655 1.9672 417.6207 418.0359 0.0623 -1.0000 -1.0000 3137005 1588638720.90 151.2881 59.9854 32.0000 1.9656 1.9672 417.4992 417.9138 0.0623 -1.0000 -1.0000 3137065 1588638721.00 151.2881 59.9854 32.0000 1.9642 1.9658 417.7476 418.1613 0.0621 -1.0000 -1.0000 3137125 1588638721.10 151.7072 59.9854 32.0000 1.9631 1.9647 417.9259 418.3402 0.0623 -1.0000 -1.0000 3137205 1588638721.20 151.7072 59.9854 32.0000 1.9677 1.9693 417.5708 417.9854 0.0623 -1.0000 -1.0000 3137265 1588638721.30 151.7072 59.9854 32.0000 1.9687 1.9703 417.5148 417.9311 0.0624 -1.0000 -1.0000 3137495 1588638721.40 151.7072 59.9854 32.0000 1.9665 1.9681 418.0038 418.4185 0.0623 -1.0000 -1.0000 3137575 1588638721.50 151.7072 59.9854 32.0000 1.9673 1.9689 418.0914 418.5066 0.0623 -1.0000 -1.0000 3137635 1588638721.60 151.7070 59.9854 32.0000 1.9683 1.9699 417.7643 418.1785 0.0622 -1.0000 -1.0000 3137695 1588638721.70 151.7039 59.9854 32.0000 1.9686 1.9702 417.5575 417.9722 0.0623 -1.0000 -1.0000 3137785 1588638721.80 151.7039 59.9854 32.0000 1.9668 1.9684 417.6353 418.0490 0.0622 -1.0000 -1.0000 3137845 1588638721.90 151.7039 59.9854 32.0000 1.9674 1.9690 417.9718 418.3864 0.0623 -1.0000 -1.0000 3138025 1588638722.00 151.7039 59.9854 32.0000 1.9673 1.9689 417.8600 418.2751 0.0623 -1.0000 -1.0000 3138095 1588638722.10 151.7039 59.9854 32.0000 1.9689 1.9705 417.4014 417.8163 0.0624 -1.0000 -1.0000 3138155 1588638722.20 151.5172 59.9854 32.0000 1.9657 1.9673 417.6749 418.0904 0.0624 -1.0000 -1.0000 3138225 1588638722.30 151.5172 59.9854 32.0000 1.9662 1.9678 417.7103 418.1266 0.0625 -1.0000 -1.0000 3138285 1588638722.40 151.5172 59.9854 32.0000 1.9674 1.9690 417.4951 417.9101 0.0623 -1.0000 -1.0000 3138784 1588638722.50 151.5172 59.9854 32.0000 1.9672 1.9688 417.4334 417.8472 0.0622 -1.0000 -1.0000 3138855 1588638722.60 151.5172 59.9854 32.0000 1.9671 1.9687 418.1302 418.5460 0.0624 -1.0000 -1.0000 3138914 1588638722.70 151.5179 59.9854 32.0000 1.9665 1.9681 418.0321 418.4474 0.0623 -1.0000 -1.0000 3138994 1588638722.80 151.5259 59.9854 32.0000 1.9685 1.9701 417.7020 418.1165 0.0623 -1.0000 -1.0000 3139074 1588638722.90 151.5259 59.9854 32.0000 1.9686 1.9703 417.4527 417.8683 0.0624 -1.0000 -1.0000 3139254 1588638723.00 151.5259 59.9854 32.0000 1.9653 1.9669 417.8321 418.2471 0.0623 -1.0000 -1.0000 3139314 1588638723.10 151.5259 59.9854 32.0000 1.9651 1.9667 418.1410 418.5572 0.0624 -1.0000 -1.0000 3139384 1588638723.20 151.5259 59.9854 32.0000 1.9686 1.9702 417.8222 418.2371 0.0623 -1.0000 -1.0000 3139444 1588638723.30 151.4000 59.9854 32.0000 1.9655 1.9671 417.8570 418.2718 0.0623 -1.0000 -1.0000 3139514 1588638723.40 151.3982 59.9854 32.0000 1.9662 1.9678 417.7030 418.1174 0.0623 -1.0000 -1.0000 3139804 1588638723.50 151.3982 59.9854 32.0000 1.9678 1.9694 417.5812 417.9965 0.0624 -1.0000 -1.0000 3139864 1588638723.60 151.3982 59.9854 32.0000 1.9650 1.9666 417.9324 418.3475 0.0623 -1.0000 -1.0000 3139934 1588638723.70 151.3982 59.9854 32.0000 1.9655 1.9671 418.0943 418.5083 0.0621 -1.0000 -1.0000 3140014 1588638723.80 151.4293 59.9854 32.0000 1.9670 1.9687 417.9490 418.3641 0.0623 -1.0000 -1.0000 3140074 1588638723.90 151.4914 59.9854 32.0000 1.9684 1.9700 417.4604 417.8758 0.0625 -1.0000 -1.0000 3140264 1588638724.00 151.4914 59.9854 32.0000 1.9672 1.9688 417.5050 417.9192 0.0622 -1.0000 -1.0000 3140324 1588638724.10 151.4914 59.9854 32.0000 1.9636 1.9652 418.0177 418.4320 0.0621 -1.0000 -1.0000 3140384 1588638724.20 151.4914 59.9854 32.0000 1.9678 1.9694 417.8969 418.3113 0.0623 -1.0000 -1.0000 3140464 1588638724.30 151.4914 59.9854 32.0000 1.9672 1.9688 417.6071 418.0228 0.0624 -1.0000 -1.0000 3140523 1588638724.40 151.2532 59.9854 32.0000 1.9676 1.9692 417.7855 418.1996 0.0621 -1.0000 -1.0000 3140584 1588638724.50 151.2532 59.9854 32.0000 1.9663 1.9679 417.8829 418.2979 0.0624 -1.0000 -1.0000 3140773 1588638724.60 151.2532 59.9854 32.0000 1.9674 1.9690 417.5652 417.9787 0.0622 -1.0000 -1.0000 3140833 1588638724.70 151.2532 59.9854 32.0000 1.9650 1.9666 417.5635 417.9780 0.0623 -1.0000 -1.0000 3140893 1588638724.80 151.2532 59.9854 32.0000 1.9646 1.9663 417.9686 418.3836 0.0623 -1.0000 -1.0000 3140973 1588638724.90 151.2775 59.9854 32.0000 1.9663 1.9679 417.8717 418.2858 0.0623 -1.0000 -1.0000 3141043 1588638725.00 151.7385 59.9845 32.0000 1.9700 1.9716 417.6010 418.0165 0.0624 -1.0000 -1.0000 3141103 1588638725.10 151.7385 59.9845 32.0000 1.9684 1.9700 417.6445 418.0592 0.0623 -1.0000 -1.0000 3141173 1588638725.20 151.7385 59.9845 32.0000 1.9681 1.9697 418.0005 418.4162 0.0623 -1.0000 -1.0000 3141243 1588638725.30 151.7385 59.9845 32.0000 1.9677 1.9693 417.9653 418.3799 0.0622 -1.0000 -1.0000 3141303 1588638725.40 151.7385 59.9845 32.0000 1.9686 1.9702 417.6482 418.0642 0.0625 -1.0000 -1.0000 3141373 1588638725.50 151.2413 59.9845 32.0000 1.9684 1.9700 417.6353 418.0513 0.0625 -1.0000 -1.0000 3141763 1588638725.60 151.2413 59.9845 32.0000 1.9658 1.9674 417.8934 418.3086 0.0623 -1.0000 -1.0000 3141823 1588638725.70 151.2413 59.9845 32.0000 1.9660 1.9676 417.6455 418.0601 0.0624 -1.0000 -1.0000 3141903 1588638725.80 151.2413 59.9845 32.0000 1.9677 1.9693 417.4459 417.8611 0.0623 -1.0000 -1.0000 3141973 1588638725.90 151.2413 59.9845 32.0000 1.9645 1.9661 417.8191 418.2341 0.0623 -1.0000 -1.0000 3142043 1588638726.00 151.4874 59.9845 32.0000 1.9654 1.9670 418.0180 418.4339 0.0624 -1.0000 -1.0000 3142103 1588638726.10 151.7027 59.9845 32.0000 1.9675 1.9692 418.0657 418.4821 0.0625 -1.0000 -1.0000 3142163 1588638726.20 151.7027 59.9845 32.0000 1.9693 1.9709 417.3551 417.7700 0.0624 -1.0000 -1.0000 3142243 1588638726.30 151.7027 59.9845 32.0000 1.9665 1.9681 417.8626 418.2781 0.0624 -1.0000 -1.0000 3142303 1588638726.40 151.7027 59.9845 32.0000 1.9660 1.9676 418.2159 418.6313 0.0623 -1.0000 -1.0000 3142373 1588638726.50 151.7027 59.9845 32.0000 1.9691 1.9707 417.8701 418.2854 0.0623 -1.0000 -1.0000 3142563 1588638726.60 151.5180 59.9845 32.0000 1.9693 1.9709 417.9935 418.4086 0.0623 -1.0000 -1.0000 3142622 1588638726.70 151.5180 59.9845 32.0000 1.9683 1.9699 417.8975 418.3134 0.0624 -1.0000 -1.0000 3142683 1588638726.80 151.5180 59.9845 32.0000 1.9687 1.9703 417.5405 417.9545 0.0622 -1.0000 -1.0000 3142762 1588638726.90 151.5180 59.9845 32.0000 1.9663 1.9679 417.4228 417.8375 0.0623 -1.0000 -1.0000 3142822 1588638727.00 151.5180 59.9845 32.0000 1.9650 1.9666 417.8286 418.2434 0.0623 -1.0000 -1.0000 3143052 1588638727.10 151.4689 59.9845 32.0000 1.9654 1.9670 418.0682 418.4831 0.0622 -1.0000 -1.0000 3143122 1588638727.20 151.4689 59.9845 32.0000 1.9665 1.9681 418.0318 418.4465 0.0623 -1.0000 -1.0000 3143192 1588638727.30 151.4689 59.9845 32.0000 1.9665 1.9682 417.6622 418.0774 0.0623 -1.0000 -1.0000 3143262 1588638727.40 151.4689 59.9845 32.0000 1.9673 1.9689 417.5971 418.0110 0.0622 -1.0000 -1.0000 3143332 1588638727.50 151.4689 59.9845 32.0000 1.9667 1.9683 418.0538 418.4690 0.0624 -1.0000 -1.0000 3143402 1588638727.60 151.4689 59.9845 32.0000 1.9642 1.9658 418.0614 418.4787 0.0627 -1.0000 -1.0000 3143522 1588638727.70 151.5806 59.9845 32.0000 1.9661 1.9677 417.9771 418.3931 0.0625 -1.0000 -1.0000 3143592 1588638727.80 151.5806 59.9845 32.0000 1.9660 1.9676 417.6568 418.0728 0.0624 -1.0000 -1.0000 3143652 1588638727.90 151.5806 59.9845 32.0000 1.9654 1.9670 417.9291 418.3450 0.0625 -1.0000 -1.0000 3143732 1588638728.00 151.5806 59.9845 32.0000 1.9660 1.9676 418.0203 418.4366 0.0625 -1.0000 -1.0000 3143792 1588638728.10 151.5806 59.9845 32.0000 1.9665 1.9681 417.6077 418.0236 0.0624 -1.0000 -1.0000 3144052 1588638728.20 151.6233 59.9845 32.0000 1.9659 1.9675 418.0340 418.4496 0.0623 -1.0000 -1.0000 3144122 1588638728.30 151.6293 59.9845 32.0000 1.9648 1.9665 418.0819 418.4969 0.0623 -1.0000 -1.0000 3144192 1588638728.40 151.6293 59.9845 32.0000 1.9669 1.9685 417.8115 418.2267 0.0624 -1.0000 -1.0000 3144252 1588638728.50 151.6293 59.9845 32.0000 1.9647 1.9663 417.7790 418.1954 0.0625 -1.0000 -1.0000 3144322 1588638728.60 151.6293 59.9845 32.0000 1.9667 1.9683 417.7667 418.1827 0.0624 -1.0000 -1.0000 3145121 1588638728.70 151.6293 59.9845 32.0000 1.9671 1.9687 417.5811 417.9963 0.0624 -1.0000 -1.0000 3145181 1588638728.80 151.5392 59.9845 32.0000 1.9642 1.9658 417.8927 418.3080 0.0624 -1.0000 -1.0000 3145251 1588638728.90 151.5392 59.9845 32.0000 1.9649 1.9665 417.6858 418.1012 0.0624 -1.0000 -1.0000 3145321 1588638729.00 151.5392 59.9845 32.0000 1.9672 1.9688 417.4379 417.8519 0.0622 -1.0000 -1.0000 3145381 1588638729.10 151.5392 59.9845 32.0000 1.9683 1.9699 417.5342 417.9486 0.0623 -1.0000 -1.0000 3145451 1588638729.20 151.5392 59.9845 32.0000 1.9656 1.9672 418.0301 418.4439 0.0622 -1.0000 -1.0000 3145511 1588638729.30 151.6115 59.9845 32.0000 1.9653 1.9669 417.9580 418.3735 0.0624 -1.0000 -1.0000 3145581 1588638729.40 151.6150 59.9845 32.0000 1.9664 1.9680 417.9116 418.3269 0.0623 -1.0000 -1.0000 3145661 1588638729.50 151.6150 59.9845 32.0000 1.9676 1.9692 417.4589 417.8737 0.0624 -1.0000 -1.0000 3145721 1588638729.60 151.6150 59.9845 32.0000 1.9692 1.9708 417.7270 418.1433 0.0625 -1.0000 -1.0000 3145781 1588638729.70 151.6150 59.9845 32.0000 1.9677 1.9693 418.1413 418.5566 0.0623 -1.0000 -1.0000 3145861 1588638729.80 151.5850 59.9847 32.0000 1.9675 1.9691 417.7500 418.1655 0.0623 -1.0000 -1.0000 3145921 1588638729.90 151.5292 59.9850 32.0000 1.9676 1.9692 417.4445 417.8589 0.0623 -1.0000 -1.0000 3145991 1588638730.00 151.5292 59.9850 32.0000 1.9659 1.9675 417.8089 418.2235 0.0623 -1.0000 -1.0000 3146061 1588638730.10 151.5292 59.9850 32.0000 1.9667 1.9683 417.4959 417.9114 0.0624 -1.0000 -1.0000 3147000 1588638730.20 151.5292 59.9850 32.0000 1.9669 1.9685 417.6143 418.0292 0.0623 -1.0000 -1.0000 3147120 1588638730.30 151.5292 59.9850 32.0000 1.9664 1.9681 418.1702 418.5855 0.0623 -1.0000 -1.0000 3147180 1588638730.40 151.5292 59.9850 32.0000 1.9664 1.9680 417.8020 418.2163 0.0623 -1.0000 -1.0000 3147250 1588638730.50 151.5292 59.9850 32.0000 1.9663 1.9679 417.4603 417.8762 0.0625 -1.0000 -1.0000 3147320 1588638730.60 151.3713 59.9850 32.0000 1.9666 1.9682 417.6432 418.0593 0.0624 -1.0000 -1.0000 3147380 1588638730.70 151.3713 59.9850 32.0000 1.9654 1.9670 417.8455 418.2604 0.0623 -1.0000 -1.0000 3147450 1588638730.80 151.3713 59.9850 32.0000 1.9667 1.9683 417.8130 418.2282 0.0623 -1.0000 -1.0000 3147530 1588638730.90 151.3713 59.9850 32.0000 1.9677 1.9693 417.4032 417.8177 0.0623 -1.0000 -1.0000 3147590 1588638731.00 151.3713 59.9850 32.0000 1.9668 1.9684 417.8639 418.2799 0.0625 -1.0000 -1.0000 3147650 1588638731.10 151.4101 59.9850 32.0000 1.9669 1.9685 417.7263 418.1416 0.0623 -1.0000 -1.0000 3147720 1588638731.20 151.4363 59.9850 32.0000 1.9689 1.9705 417.5106 417.9255 0.0623 -1.0000 -1.0000 3147790 1588638731.30 151.4363 59.9850 32.0000 1.9668 1.9684 418.0356 418.4508 0.0624 -1.0000 -1.0000 3147850 1588638731.40 151.4363 59.9850 32.0000 1.9666 1.9682 417.9194 418.3341 0.0623 -1.0000 -1.0000 3147920 1588638731.50 151.4363 59.9850 32.0000 1.9669 1.9685 418.2293 418.6451 0.0623 -1.0000 -1.0000 3147990 1588638731.60 151.4363 59.9850 32.0000 1.9660 1.9676 417.9254 418.3399 0.0623 -1.0000 -1.0000 3148050 1588638731.70 151.2901 59.9850 32.0000 1.9672 1.9688 417.6562 418.0714 0.0623 -1.0000 -1.0000 3148120 1588638731.80 151.2901 59.9850 32.0000 1.9652 1.9668 417.5934 418.0080 0.0623 -1.0000 -1.0000 3148180 1588638731.90 151.2901 59.9850 32.0000 1.9649 1.9665 417.9667 418.3816 0.0623 -1.0000 -1.0000 3148260 1588638732.00 151.2901 59.9850 32.0000 1.9675 1.9691 417.6068 418.0221 0.0624 -1.0000 -1.0000 3148320 1588638732.10 151.2901 59.9850 32.0000 1.9679 1.9695 417.5959 418.0107 0.0623 -1.0000 -1.0000 3148380 1588638732.20 151.2901 59.9850 32.0000 1.9659 1.9675 417.9178 418.3335 0.0624 -1.0000 -1.0000 3148450 1588638732.30 151.2901 59.9850 32.0000 1.9668 1.9684 417.9027 418.3179 0.0623 -1.0000 -1.0000 3148519 1588638732.40 151.2901 59.9850 32.0000 1.9671 1.9687 417.5866 418.0011 0.0623 -1.0000 -1.0000 3148580 1588638732.50 151.2901 59.9850 32.0000 1.9648 1.9664 417.9397 418.3548 0.0623 -1.0000 -1.0000 3148650 1588638732.60 151.2901 59.9850 32.0000 1.9646 1.9662 417.9541 418.3696 0.0624 -1.0000 -1.0000 3148709 1588638732.70 151.3267 59.9850 32.0000 1.9674 1.9690 417.5201 417.9346 0.0623 -1.0000 -1.0000 3148780 1588638732.80 151.4730 59.9850 32.0000 1.9691 1.9707 417.6156 418.0305 0.0624 -1.0000 -1.0000 3148849 1588638732.90 151.4730 59.9850 32.0000 1.9670 1.9687 418.0231 418.4380 0.0622 -1.0000 -1.0000 3148909 1588638733.00 151.4730 59.9850 32.0000 1.9663 1.9679 417.9980 418.4127 0.0624 -1.0000 -1.0000 3148969 1588638733.10 151.4730 59.9850 32.0000 1.9683 1.9699 417.6268 418.0427 0.0624 -1.0000 -1.0000 3149049 1588638733.20 151.4730 59.9850 32.0000 1.9668 1.9684 417.4348 417.8493 0.0623 -1.0000 -1.0000 3149509 1588638733.30 151.4730 59.9850 32.0000 1.9650 1.9666 417.8485 418.2626 0.0623 -1.0000 -1.0000 3149579 1588638733.40 151.5786 59.9850 32.0000 1.9666 1.9682 418.0123 418.4284 0.0625 -1.0000 -1.0000 3149649 1588638733.50 151.5786 59.9850 32.0000 1.9670 1.9686 417.6685 418.0840 0.0623 -1.0000 -1.0000 3149709 1588638733.60 151.5786 59.9850 32.0000 1.9676 1.9692 417.4097 417.8230 0.0621 -1.0000 -1.0000 3149769 1588638733.70 151.5786 59.9850 32.0000 1.9650 1.9666 417.9856 418.4003 0.0623 -1.0000 -1.0000 3150699 1588638733.80 151.5786 59.9850 32.0000 1.9658 1.9674 418.0720 418.4866 0.0622 -1.0000 -1.0000 3150759 1588638733.90 151.3395 59.9850 32.0000 1.9670 1.9686 417.9322 418.3472 0.0623 -1.0000 -1.0000 3150838 1588638734.00 151.2965 59.9850 32.0000 1.9658 1.9674 417.4447 417.8595 0.0624 -1.0000 -1.0000 3150898 1588638734.10 151.2965 59.9850 32.0000 1.9668 1.9684 417.7167 418.1318 0.0623 -1.0000 -1.0000 3150968 1588638734.20 151.2965 59.9850 32.0000 1.9656 1.9672 418.1290 418.5446 0.0624 -1.0000 -1.0000 3151038 1588638734.30 151.2965 59.9850 32.0000 1.9663 1.9679 417.9572 418.3711 0.0622 -1.0000 -1.0000 3151098 1588638734.40 151.2905 59.9851 32.0000 1.9675 1.9691 417.8220 418.2366 0.0623 -1.0000 -1.0000 3151168 1588638734.50 151.1532 59.9867 32.0000 1.9656 1.9672 417.9320 418.3473 0.0624 -1.0000 -1.0000 3151238 1588638734.60 151.1532 59.9867 32.0000 1.9640 1.9656 418.1315 418.5465 0.0622 -1.0000 -1.0000 3151298 1588638734.70 151.1532 59.9867 32.0000 1.9667 1.9683 417.7458 418.1612 0.0625 -1.0000 -1.0000 3151368 1588638734.80 151.1532 59.9867 32.0000 1.9662 1.9678 417.5369 417.9510 0.0622 -1.0000 -1.0000 3151438 1588638734.90 151.1532 59.9867 32.0000 1.9655 1.9671 417.9463 418.3613 0.0623 -1.0000 -1.0000 3151498 1588638735.00 151.1532 59.9867 32.0000 1.9656 1.9672 417.9380 418.3531 0.0623 -1.0000 -1.0000 3151568 1588638735.10 151.2531 59.9867 32.0000 1.9699 1.9715 418.0199 418.4347 0.0623 -1.0000 -1.0000 3151638 1588638735.20 151.3992 59.9867 32.0000 1.9680 1.9696 417.7344 418.1498 0.0623 -1.0000 -1.0000 3151698 1588638735.30 151.3992 59.9867 32.0000 1.9666 1.9682 418.0286 418.4434 0.0622 -1.0000 -1.0000 3151768 1588638735.40 151.3992 59.9867 32.0000 1.9664 1.9680 418.1718 418.5865 0.0623 -1.0000 -1.0000 3151838 1588638735.50 151.3992 59.9867 32.0000 1.9686 1.9702 417.9678 418.3828 0.0623 -1.0000 -1.0000 3151898 1588638735.60 151.3992 59.9867 32.0000 1.9667 1.9683 418.3811 418.7954 0.0621 -1.0000 -1.0000 3151958 1588638735.70 151.3992 59.9867 32.0000 1.9665 1.9681 418.0059 418.4208 0.0624 -1.0000 -1.0000 3152038 1588638735.80 151.3992 59.9867 32.0000 1.9679 1.9695 417.5523 417.9670 0.0622 -1.0000 -1.0000 3152098 1588638735.90 151.3992 59.9867 32.0000 1.9669 1.9685 417.9392 418.3537 0.0623 -1.0000 -1.0000 3152168 1588638736.00 151.3992 59.9867 32.0000 1.9634 1.9650 417.9715 418.3865 0.0623 -1.0000 -1.0000 3152248 1588638736.10 151.3992 59.9867 32.0000 1.9656 1.9672 417.9047 418.3194 0.0623 -1.0000 -1.0000 3152338 1588638736.20 151.3992 59.9867 32.0000 1.9678 1.9694 417.6098 418.0249 0.0623 -1.0000 -1.0000 3152408 1588638736.30 151.5651 59.9867 32.0000 1.9652 1.9668 417.9722 418.3875 0.0624 -1.0000 -1.0000 3152518 1588638736.40 151.5651 59.9867 32.0000 1.9674 1.9690 418.0562 418.4719 0.0624 -1.0000 -1.0000 3152578 1588638736.50 151.5651 59.9867 32.0000 1.9665 1.9681 417.6937 418.1090 0.0623 -1.0000 -1.0000 3152648 1588638736.60 151.5651 59.9867 32.0000 1.9671 1.9688 417.7465 418.1615 0.0624 -1.0000 -1.0000 3152707 1588638736.70 151.5651 59.9867 32.0000 1.9670 1.9686 417.9519 418.3675 0.0623 -1.0000 -1.0000 3152777 1588638736.80 151.5651 59.9867 32.0000 1.9676 1.9692 417.4571 417.8721 0.0624 -1.0000 -1.0000 3153117 1588638736.90 151.5651 59.9867 32.0000 1.9671 1.9687 417.8022 418.2175 0.0623 -1.0000 -1.0000 3153177 1588638737.00 151.4359 59.9867 32.0000 1.9655 1.9671 418.0761 418.4912 0.0623 -1.0000 -1.0000 3153237 1588638737.10 151.4359 59.9867 32.0000 1.9640 1.9656 417.7189 418.1346 0.0624 -1.0000 -1.0000 3153317 1588638737.20 151.4359 59.9867 32.0000 1.9665 1.9682 417.5217 417.9365 0.0623 -1.0000 -1.0000 3153377 1588638737.30 151.4359 59.9867 32.0000 1.9666 1.9682 417.5581 417.9730 0.0623 -1.0000 -1.0000 3153787 1588638737.40 151.4359 59.9867 32.0000 1.9661 1.9677 418.0999 418.5147 0.0622 -1.0000 -1.0000 3153857 1588638737.50 151.4359 59.9867 32.0000 1.9685 1.9701 417.7646 418.1790 0.0622 -1.0000 -1.0000 3153917 1588638737.60 151.7895 59.9867 32.0000 1.9684 1.9701 417.4470 417.8617 0.0624 -1.0000 -1.0000 3153987 1588638737.70 151.7895 59.9867 32.0000 1.9679 1.9695 417.7102 418.1259 0.0624 -1.0000 -1.0000 3154057 1588638737.80 151.7895 59.9867 32.0000 1.9665 1.9681 418.0950 418.5115 0.0625 -1.0000 -1.0000 3154257 1588638737.90 151.7895 59.9867 32.0000 1.9686 1.9702 417.7476 418.1632 0.0623 -1.0000 -1.0000 3154327 1588638738.00 151.7895 59.9867 32.0000 1.9677 1.9693 417.6547 418.0691 0.0623 -1.0000 -1.0000 3154397 1588638738.10 151.7895 59.9867 32.0000 1.9649 1.9666 417.9619 418.3763 0.0621 -1.0000 -1.0000 3154457 1588638738.20 151.6311 59.9867 32.0000 1.9679 1.9695 417.9277 418.3413 0.0621 -1.0000 -1.0000 3154526 1588638738.30 151.6311 59.9867 32.0000 1.9691 1.9707 417.6307 418.0446 0.0622 -1.0000 -1.0000 3154587 1588638738.40 151.6311 59.9867 32.0000 1.9669 1.9685 418.2312 418.6467 0.0624 -1.0000 -1.0000 3154766 1588638738.50 151.6311 59.9867 32.0000 1.9679 1.9695 417.7623 418.1779 0.0625 -1.0000 -1.0000 3154836 1588638738.60 151.6311 59.9867 32.0000 1.9680 1.9696 417.4476 417.8622 0.0622 -1.0000 -1.0000 3154896 1588638738.70 151.6311 59.9867 32.0000 1.9653 1.9669 418.0315 418.4456 0.0622 -1.0000 -1.0000 3154966 1588638738.80 151.2292 59.9867 32.0000 1.9640 1.9656 417.8481 418.2635 0.0624 -1.0000 -1.0000 3155036 1588638738.90 151.2292 59.9867 32.0000 1.9661 1.9677 417.4001 417.8157 0.0624 -1.0000 -1.0000 3155276 1588638739.00 151.2292 59.9867 32.0000 1.9662 1.9678 417.6255 418.0390 0.0622 -1.0000 -1.0000 3155356 1588638739.10 151.2292 59.9867 32.0000 1.9652 1.9668 417.9212 418.3370 0.0624 -1.0000 -1.0000 3155426 1588638739.20 151.2292 59.9867 32.0000 1.9661 1.9677 417.7949 418.2103 0.0624 -1.0000 -1.0000 3155486 1588638739.30 151.5399 59.9867 32.0000 1.9663 1.9679 417.6417 418.0567 0.0623 -1.0000 -1.0000 3155566 1588638739.40 151.5399 59.9867 32.0000 1.9664 1.9680 417.5930 418.0074 0.0623 -1.0000 -1.0000 3155776 1588638739.50 151.5399 59.9867 32.0000 1.9655 1.9671 418.0263 418.4409 0.0622 -1.0000 -1.0000 3155836 1588638739.60 151.5399 59.9867 32.0000 1.9682 1.9698 417.9852 418.4007 0.0623 -1.0000 -1.0000 3155896 1588638739.70 151.5399 59.9867 32.0000 1.9686 1.9702 417.6200 418.0345 0.0623 -1.0000 -1.0000 3155976 1588638739.80 151.4844 59.9865 32.0000 1.9665 1.9681 417.5642 417.9799 0.0624 -1.0000 -1.0000 3156036 1588638739.90 151.4217 59.9862 32.0000 1.9648 1.9664 417.7359 418.1500 0.0622 -1.0000 -1.0000 3156106 1588638740.00 151.4217 59.9862 32.0000 1.9681 1.9697 417.6129 418.0267 0.0622 -1.0000 -1.0000 3156186 1588638740.10 151.4217 59.9862 32.0000 1.9681 1.9697 417.6282 418.0434 0.0623 -1.0000 -1.0000 3156256 1588638740.20 151.4217 59.9862 32.0000 1.9663 1.9679 417.9000 418.3150 0.0623 -1.0000 -1.0000 3156326 1588638740.30 151.4217 59.9862 32.0000 1.9649 1.9665 418.1845 418.5990 0.0622 -1.0000 -1.0000 3156385 1588638740.40 151.4521 59.9862 32.0000 1.9678 1.9694 417.7222 418.1369 0.0623 -1.0000 -1.0000 3156456 1588638740.50 151.4521 59.9862 32.0000 1.9670 1.9687 417.5184 417.9325 0.0622 -1.0000 -1.0000 3156525 1588638740.60 151.4521 59.9862 32.0000 1.9670 1.9686 417.6123 418.0269 0.0624 -1.0000 -1.0000 3156585 1588638740.70 151.4521 59.9862 32.0000 1.9665 1.9681 418.1616 418.5771 0.0621 -1.0000 -1.0000 3156645 1588638740.80 151.4521 59.9862 32.0000 1.9671 1.9687 417.8809 418.2959 0.0624 -1.0000 -1.0000 3156725 1588638740.90 151.4521 59.9862 32.0000 1.9672 1.9688 417.7279 418.1431 0.0623 -1.0000 -1.0000 3157015 1588638741.00 151.4058 59.9862 32.0000 1.9681 1.9697 417.8471 418.2622 0.0623 -1.0000 -1.0000 3157075 1588638741.10 151.4058 59.9862 32.0000 1.9663 1.9680 417.9672 418.3825 0.0623 -1.0000 -1.0000 3157145 1588638741.20 151.4058 59.9862 32.0000 1.9679 1.9695 417.4565 417.8714 0.0624 -1.0000 -1.0000 3157205 1588638741.30 151.4058 59.9862 32.0000 1.9667 1.9683 417.5960 418.0106 0.0622 -1.0000 -1.0000 3157275 1588638741.40 151.4058 59.9862 32.0000 1.9646 1.9662 418.1665 418.5800 0.0621 -1.0000 -1.0000 3157345 1588638741.50 151.4058 59.9862 32.0000 1.9638 1.9654 417.9832 418.3980 0.0624 -1.0000 -1.0000 3157405 1588638741.60 151.3797 59.9862 32.0000 1.9659 1.9675 417.7532 418.1691 0.0624 -1.0000 -1.0000 3157465 1588638741.70 151.3797 59.9862 32.0000 1.9684 1.9700 417.5776 417.9924 0.0623 -1.0000 -1.0000 3157545 1588638741.80 151.3797 59.9862 32.0000 1.9657 1.9673 418.0813 418.4961 0.0622 -1.0000 -1.0000 3157605 1588638741.90 151.3797 59.9862 32.0000 1.9665 1.9681 417.9798 418.3948 0.0622 -1.0000 -1.0000 3157835 1588638742.00 151.3797 59.9862 32.0000 1.9668 1.9685 417.9824 418.3964 0.0621 -1.0000 -1.0000 3157895 1588638742.10 151.3779 59.9862 32.0000 1.9658 1.9674 417.9715 418.3858 0.0622 -1.0000 -1.0000 3157955 1588638742.20 151.3138 59.9862 32.0000 1.9665 1.9681 418.0836 418.4982 0.0622 -1.0000 -1.0000 3158025 1588638742.30 151.3138 59.9862 32.0000 1.9666 1.9682 418.0723 418.4864 0.0622 -1.0000 -1.0000 3158095 1588638742.40 151.3138 59.9862 32.0000 1.9667 1.9683 417.7000 418.1142 0.0622 -1.0000 -1.0000 3158514 1588638742.50 151.3138 59.9862 32.0000 1.9655 1.9671 417.8031 418.2169 0.0621 -1.0000 -1.0000 3158594 1588638742.60 151.3138 59.9862 32.0000 1.9653 1.9669 418.0282 418.4427 0.0622 -1.0000 -1.0000 3158654 1588638742.70 151.2217 59.9862 32.0000 1.9654 1.9670 417.8189 418.2334 0.0623 -1.0000 -1.0000 3158714 1588638742.80 151.2217 59.9862 32.0000 1.9688 1.9704 417.7739 418.1882 0.0622 -1.0000 -1.0000 3158794 1588638742.90 151.2217 59.9862 32.0000 1.9666 1.9682 417.6059 418.0206 0.0623 -1.0000 -1.0000 3158854 1588638743.00 151.2217 59.9862 32.0000 1.9663 1.9680 418.0689 418.4845 0.0624 -1.0000 -1.0000 3159054 1588638743.10 151.2217 59.9862 32.0000 1.9654 1.9671 418.0474 418.4631 0.0623 -1.0000 -1.0000 3159134 1588638743.20 151.2842 59.9862 32.0000 1.9665 1.9681 417.8077 418.2230 0.0624 -1.0000 -1.0000 3159194 1588638743.30 151.3771 59.9862 32.0000 1.9655 1.9671 417.9241 418.3384 0.0621 -1.0000 -1.0000 3159254 1588638743.40 151.3771 59.9862 32.0000 1.9657 1.9673 417.8901 418.3053 0.0623 -1.0000 -1.0000 3159324 1588638743.50 151.3771 59.9862 32.0000 1.9658 1.9674 417.6130 418.0283 0.0624 -1.0000 -1.0000 3159514 1588638743.60 151.3771 59.9862 32.0000 1.9676 1.9692 417.7481 418.1638 0.0624 -1.0000 -1.0000 3159584 1588638743.70 151.3771 59.9862 32.0000 1.9662 1.9678 418.2449 418.6599 0.0622 -1.0000 -1.0000 3159654 1588638743.80 151.4111 59.9862 32.0000 1.9666 1.9682 417.9678 418.3821 0.0622 -1.0000 -1.0000 3159714 1588638743.90 151.4111 59.9862 32.0000 1.9682 1.9698 417.8811 418.2953 0.0622 -1.0000 -1.0000 3159794 1588638744.00 151.4111 59.9862 32.0000 1.9672 1.9688 417.6884 418.1031 0.0623 -1.0000 -1.0000 3200144 1588638744.10 151.4111 59.9862 32.0000 1.9644 1.9660 418.0266 418.4428 0.0625 -1.0000 -1.0000 3200203 1588638744.20 151.4111 59.9862 32.0000 1.9663 1.9679 417.8434 418.2596 0.0626 -1.0000 -1.0000 3200273 1588638744.30 151.4318 59.9862 32.0000 1.9672 1.9688 417.7754 418.1918 0.0624 -1.0000 -1.0000 3200344 1588638744.40 151.4500 59.9862 32.0000 1.9652 1.9668 417.8203 418.2351 0.0623 -1.0000 -1.0000 3200423 1588638744.50 151.4500 59.9862 32.0000 1.9651 1.9667 418.0131 418.4284 0.0623 -1.0000 -1.0000 3200563 1588638744.60 151.4500 59.9862 32.0000 1.9671 1.9687 418.0192 418.4339 0.0622 -1.0000 -1.0000 3200633 1588638744.70 151.4500 59.9862 32.0000 1.9682 1.9698 417.5151 417.9311 0.0625 -1.0000 -1.0000 3200693 1588638744.80 151.4500 59.9862 32.0000 1.9678 1.9694 417.8546 418.2696 0.0622 -1.0000 -1.0000 3200763 1588638744.90 151.4366 59.9846 32.0000 1.9653 1.9669 418.0410 418.4565 0.0624 -1.0000 -1.0000 3200823 1588638745.00 151.4366 59.9846 32.0000 1.9660 1.9676 417.8940 418.3079 0.0622 -1.0000 -1.0000 3201533 1588638745.10 151.4366 59.9846 32.0000 1.9684 1.9700 417.4769 417.8911 0.0623 -1.0000 -1.0000 3201603 1588638745.20 151.4366 59.9846 32.0000 1.9669 1.9685 417.9276 418.3430 0.0623 -1.0000 -1.0000 3201673 1588638745.30 151.4366 59.9846 32.0000 1.9652 1.9668 418.1183 418.5331 0.0623 -1.0000 -1.0000 3201753 1588638745.40 151.3340 59.9846 32.0000 1.9645 1.9661 417.5892 418.0044 0.0623 -1.0000 -1.0000 3201823 1588638745.50 151.3286 59.9846 32.0000 1.9667 1.9683 417.6255 418.0404 0.0622 -1.0000 -1.0000 3202002 1588638745.60 151.3286 59.9846 32.0000 1.9632 1.9648 417.9606 418.3736 0.0621 -1.0000 -1.0000 3202062 1588638745.70 151.3286 59.9846 32.0000 1.9673 1.9689 417.9383 418.3541 0.0625 -1.0000 -1.0000 3202132 1588638745.80 151.3286 59.9846 32.0000 1.9684 1.9700 417.5732 417.9870 0.0622 -1.0000 -1.0000 3202202 1588638745.90 151.3286 59.9846 32.0000 1.9674 1.9691 417.7343 418.1493 0.0622 -1.0000 -1.0000 3202272 1588638746.00 151.5782 59.9846 32.0000 1.9663 1.9679 418.0863 418.5025 0.0625 -1.0000 -1.0000 3202342 1588638746.10 151.5782 59.9846 32.0000 1.9647 1.9664 418.0929 418.5083 0.0623 -1.0000 -1.0000 3202402 1588638746.20 151.5782 59.9846 32.0000 1.9672 1.9688 417.5812 417.9953 0.0622 -1.0000 -1.0000 3202482 1588638746.30 151.5782 59.9846 32.0000 1.9662 1.9678 417.4191 417.8337 0.0623 -1.0000 -1.0000 3202542 1588638746.40 151.5782 59.9846 32.0000 1.9667 1.9683 417.7462 418.1615 0.0624 -1.0000 -1.0000 3202612 1588638746.50 151.5782 59.9846 32.0000 1.9659 1.9675 417.9533 418.3689 0.0624 -1.0000 -1.0000 3202682 1588638746.60 151.8104 59.9846 32.0000 1.9668 1.9685 417.5318 417.9464 0.0623 -1.0000 -1.0000 3202742 1588638746.70 151.8104 59.9846 32.0000 1.9687 1.9703 417.4616 417.8765 0.0623 -1.0000 -1.0000 3202802 1588638746.80 151.8104 59.9846 32.0000 1.9672 1.9688 418.0375 418.4531 0.0624 -1.0000 -1.0000 3202882 1588638746.90 151.8104 59.9846 32.0000 1.9689 1.9706 417.7079 418.1231 0.0624 -1.0000 -1.0000 3202942 1588638747.00 151.8104 59.9846 32.0000 1.9664 1.9681 417.7138 418.1296 0.0624 -1.0000 -1.0000 3203002 1588638747.10 151.6517 59.9846 32.0000 1.9651 1.9667 418.1326 418.5464 0.0621 -1.0000 -1.0000 3203072 1588638747.20 151.5836 59.9846 32.0000 1.9675 1.9691 418.1245 418.5393 0.0622 -1.0000 -1.0000 3203142 1588638747.30 151.5836 59.9846 32.0000 1.9652 1.9668 417.9024 418.3174 0.0624 -1.0000 -1.0000 3203202 1588638747.40 151.5836 59.9846 32.0000 1.9662 1.9678 418.0574 418.4740 0.0625 -1.0000 -1.0000 3203272 1588638747.50 151.5836 59.9846 32.0000 1.9663 1.9679 417.8753 418.2906 0.0623 -1.0000 -1.0000 3203332 1588638747.60 151.5836 59.9846 32.0000 1.9670 1.9686 417.7882 418.2032 0.0623 -1.0000 -1.0000 3203762 1588638747.70 151.5836 59.9846 32.0000 1.9660 1.9676 418.1647 418.5796 0.0622 -1.0000 -1.0000 3203831 1588638747.80 151.4103 59.9846 32.0000 1.9680 1.9696 417.7608 418.1759 0.0623 -1.0000 -1.0000 3203891 1588638747.90 151.4103 59.9846 32.0000 1.9666 1.9683 417.5650 417.9802 0.0624 -1.0000 -1.0000 3203972 1588638748.00 151.4103 59.9846 32.0000 1.9656 1.9672 417.9634 418.3788 0.0624 -1.0000 -1.0000 3204031 1588638748.10 151.4103 59.9846 32.0000 1.9671 1.9687 418.0860 418.5018 0.0624 -1.0000 -1.0000 3204091 1588638748.20 151.4103 59.9846 32.0000 1.9661 1.9677 417.8140 418.2291 0.0623 -1.0000 -1.0000 3204161 1588638748.30 151.4103 59.9846 32.0000 1.9673 1.9689 417.3748 417.7891 0.0623 -1.0000 -1.0000 3204231 1588638748.40 151.5925 59.9846 32.0000 1.9678 1.9694 417.9818 418.3971 0.0624 -1.0000 -1.0000 3204291 1588638748.50 151.5925 59.9846 32.0000 1.9663 1.9679 418.2432 418.6591 0.0624 -1.0000 -1.0000 3204361 1588638748.60 151.5925 59.9846 32.0000 1.9667 1.9683 417.7926 418.2072 0.0623 -1.0000 -1.0000 3204841 1588638748.70 151.5925 59.9846 32.0000 1.9675 1.9691 417.8604 418.2758 0.0624 -1.0000 -1.0000 3204911 1588638748.80 151.5925 59.9846 32.0000 1.9674 1.9691 418.0818 418.4968 0.0623 -1.0000 -1.0000 3204981 1588638748.90 151.4451 59.9846 32.0000 1.9691 1.9707 417.6917 418.1076 0.0624 -1.0000 -1.0000 3205041 1588638749.00 151.3941 59.9846 32.0000 1.9681 1.9697 417.7832 418.1982 0.0624 -1.0000 -1.0000 3205101 1588638749.10 151.3941 59.9846 32.0000 1.9662 1.9678 418.1133 418.5285 0.0623 -1.0000 -1.0000 3205551 1588638749.20 151.3941 59.9846 32.0000 1.9671 1.9687 417.4765 417.8904 0.0622 -1.0000 -1.0000 3205611 1588638749.30 151.3941 59.9846 32.0000 1.9658 1.9674 418.0508 418.4655 0.0622 -1.0000 -1.0000 3205681 1588638749.40 151.3941 59.9846 32.0000 1.9643 1.9659 418.0182 418.4327 0.0622 -1.0000 -1.0000 3205751 1588638749.50 151.4760 59.9846 32.0000 1.9674 1.9690 417.5023 417.9161 0.0622 -1.0000 -1.0000 3205810 1588638749.60 151.4760 59.9846 32.0000 1.9655 1.9671 417.5458 417.9601 0.0623 -1.0000 -1.0000 3205871 1588638749.70 151.4760 59.9846 32.0000 1.9653 1.9669 417.9972 418.4114 0.0621 -1.0000 -1.0000 3206040 1588638749.80 151.4760 59.9846 32.0000 1.9659 1.9675 417.9334 418.3478 0.0622 -1.0000 -1.0000 3206100 1588638749.90 151.4760 59.9846 32.0000 1.9657 1.9673 417.7296 418.1439 0.0623 -1.0000 -1.0000 3206170 1588638750.00 151.7102 59.9873 32.0000 1.9654 1.9670 418.0925 418.5083 0.0624 -1.0000 -1.0000 3206230 1588638750.10 151.7102 59.9873 32.0000 1.9672 1.9688 418.1213 418.5375 0.0624 -1.0000 -1.0000 3206320 1588638750.20 151.7102 59.9873 32.0000 1.9671 1.9687 417.6455 418.0596 0.0622 -1.0000 -1.0000 3206560 1588638750.30 151.7102 59.9873 32.0000 1.9665 1.9681 417.8110 418.2256 0.0623 -1.0000 -1.0000 3206620 1588638750.40 151.7102 59.9873 32.0000 1.9658 1.9674 418.1727 418.5873 0.0622 -1.0000 -1.0000 3206680 1588638750.50 151.7102 59.9873 32.0000 1.9657 1.9673 418.1381 418.5539 0.0624 -1.0000 -1.0000 3206760 1588638750.60 151.6979 59.9873 32.0000 1.9689 1.9705 417.5211 417.9354 0.0622 -1.0000 -1.0000 3206840 1588638750.70 151.5288 59.9873 32.0000 1.9670 1.9686 417.6075 418.0216 0.0623 -1.0000 -1.0000 3206900 1588638750.80 151.5288 59.9873 32.0000 1.9659 1.9675 417.9875 418.4013 0.0620 -1.0000 -1.0000 3206970 1588638750.90 151.5288 59.9873 32.0000 1.9648 1.9664 417.8514 418.2656 0.0622 -1.0000 -1.0000 3207040 1588638751.00 151.5288 59.9873 32.0000 1.9673 1.9689 417.5714 417.9844 0.0620 -1.0000 -1.0000 3207100 1588638751.10 151.5288 59.9873 32.0000 1.9658 1.9674 417.9893 418.4031 0.0622 -1.0000 -1.0000 3207170 1588638751.20 151.3954 59.9873 32.0000 1.9652 1.9668 418.2798 418.6962 0.0624 -1.0000 -1.0000 3207240 1588638751.30 151.3825 59.9873 32.0000 1.9669 1.9685 417.6442 418.0597 0.0624 -1.0000 -1.0000 3207300 1588638751.40 151.3825 59.9873 32.0000 1.9675 1.9691 417.6197 418.0349 0.0624 -1.0000 -1.0000 3207370 1588638751.50 151.3825 59.9873 32.0000 1.9655 1.9672 418.1075 418.5244 0.0625 -1.0000 -1.0000 3207440 1588638751.60 151.3825 59.9873 32.0000 1.9675 1.9691 418.1256 418.5421 0.0625 -1.0000 -1.0000 3207500 1588638751.70 151.3825 59.9873 32.0000 1.9685 1.9701 417.5418 417.9565 0.0623 -1.0000 -1.0000 3207569 1588638751.80 151.9798 59.9873 32.0000 1.9672 1.9688 417.8708 418.2854 0.0622 -1.0000 -1.0000 3207629 1588638751.90 151.9798 59.9873 32.0000 1.9671 1.9687 418.2379 418.6538 0.0624 -1.0000 -1.0000 3207709 1588638752.00 151.9798 59.9873 32.0000 1.9691 1.9707 418.0187 418.4332 0.0622 -1.0000 -1.0000 3207779 1588638752.10 151.9798 59.9873 32.0000 1.9663 1.9679 417.9480 418.3628 0.0623 -1.0000 -1.0000 3207839 1588638752.20 151.9798 59.9873 32.0000 1.9660 1.9676 418.0914 418.5070 0.0624 -1.0000 -1.0000 3208349 1588638752.30 151.4439 59.9873 32.0000 1.9671 1.9687 417.7799 418.1950 0.0622 -1.0000 -1.0000 3208409 1588638752.40 151.4439 59.9873 32.0000 1.9650 1.9666 417.4361 417.8497 0.0622 -1.0000 -1.0000 3208469 1588638752.50 151.4439 59.9873 32.0000 1.9653 1.9669 417.7702 418.1852 0.0623 -1.0000 -1.0000 3208549 1588638752.60 151.4439 59.9873 32.0000 1.9633 1.9649 417.9129 418.3278 0.0622 -1.0000 -1.0000 3208609 1588638752.70 151.4439 59.9873 32.0000 1.9670 1.9686 418.0408 418.4554 0.0622 -1.0000 -1.0000 3208829 1588638752.80 151.4989 59.9873 32.0000 1.9668 1.9684 417.5328 417.9472 0.0623 -1.0000 -1.0000 3208909 1588638752.90 151.5429 59.9873 32.0000 1.9666 1.9682 417.5612 417.9750 0.0621 -1.0000 -1.0000 3208969 1588638753.00 151.5429 59.9873 32.0000 1.9658 1.9674 417.9910 418.4055 0.0622 -1.0000 -1.0000 3209029 1588638753.10 151.5429 59.9873 32.0000 1.9659 1.9675 417.8694 418.2849 0.0624 -1.0000 -1.0000 3209109 1588638753.20 151.5429 59.9873 32.0000 1.9683 1.9699 417.5554 417.9702 0.0622 -1.0000 -1.0000 3209329 1588638753.30 151.5429 59.9873 32.0000 1.9662 1.9679 417.9619 418.3772 0.0623 -1.0000 -1.0000 3209389 1588638753.40 151.3328 59.9873 32.0000 1.9644 1.9660 418.1601 418.5746 0.0622 -1.0000 -1.0000 3209469 1588638753.50 151.3328 59.9873 32.0000 1.9682 1.9699 417.5586 417.9728 0.0622 -1.0000 -1.0000 3209528 1588638753.60 151.3328 59.9873 32.0000 1.9674 1.9690 417.4897 417.9041 0.0623 -1.0000 -1.0000 3209588 1588638753.70 151.3328 59.9873 32.0000 1.9662 1.9678 417.8783 418.2928 0.0622 -1.0000 -1.0000 3209778 1588638753.80 151.3328 59.9873 32.0000 1.9662 1.9678 418.0678 418.4838 0.0625 -1.0000 -1.0000 3209848 1588638753.90 151.5126 59.9873 32.0000 1.9699 1.9715 417.7710 418.1864 0.0624 -1.0000 -1.0000 3209918 1588638754.00 151.5126 59.9873 32.0000 1.9675 1.9691 417.5989 418.0141 0.0624 -1.0000 -1.0000 3209978 1588638754.10 151.5126 59.9873 32.0000 1.9668 1.9684 417.9954 418.4098 0.0622 -1.0000 -1.0000 3210058 1588638754.20 151.5126 59.9873 32.0000 1.9657 1.9673 417.8427 418.2568 0.0622 -1.0000 -1.0000 3210128 1588638754.30 151.5126 59.9873 32.0000 1.9680 1.9696 417.5279 417.9427 0.0624 -1.0000 -1.0000 3210298 1588638754.40 151.5126 59.9873 32.0000 1.9679 1.9695 417.7251 418.1399 0.0621 -1.0000 -1.0000 3210368 1588638754.50 151.4056 59.9873 32.0000 1.9659 1.9675 418.1324 418.5458 0.0622 -1.0000 -1.0000 3210438 1588638754.60 151.4056 59.9873 32.0000 1.9673 1.9689 417.6748 418.0902 0.0624 -1.0000 -1.0000 3210498 1588638754.70 151.4056 59.9873 32.0000 1.9661 1.9678 417.8467 418.2601 0.0622 -1.0000 -1.0000 3210568 1588638754.80 151.4056 59.9873 32.0000 1.9660 1.9676 418.0732 418.4881 0.0622 -1.0000 -1.0000 3210858 1588638754.90 151.4056 59.9873 32.0000 1.9683 1.9699 417.5304 417.9447 0.0623 -1.0000 -1.0000 3210928 1588638755.00 151.3314 59.9886 32.0000 1.9649 1.9665 417.9639 418.3788 0.0623 -1.0000 -1.0000 3210988 1588638755.10 151.3255 59.9887 32.0000 1.9648 1.9664 417.9615 418.3762 0.0623 -1.0000 -1.0000 3211058 1588638755.20 151.3255 59.9887 32.0000 1.9667 1.9683 417.5785 417.9941 0.0624 -1.0000 -1.0000 3211118 1588638755.30 151.3255 59.9887 32.0000 1.9671 1.9687 417.6210 418.0349 0.0622 -1.0000 -1.0000 3211531 1588638755.40 151.3255 59.9887 32.0000 1.9661 1.9677 418.1611 418.5760 0.0623 -1.0000 -1.0000 3211601 1588638755.50 151.3587 59.9887 32.0000 1.9657 1.9673 417.9229 418.3382 0.0623 -1.0000 -1.0000 3211671 1588638755.60 151.7068 59.9887 32.0000 1.9667 1.9683 417.6145 418.0297 0.0624 -1.0000 -1.0000 3211731 1588638755.70 151.7068 59.9887 32.0000 1.9663 1.9680 417.6603 418.0747 0.0622 -1.0000 -1.0000 3211801 1588638755.80 151.7068 59.9887 32.0000 1.9657 1.9673 417.9569 418.3715 0.0623 -1.0000 -1.0000 3212051 1588638755.90 151.7068 59.9887 32.0000 1.9658 1.9674 418.2135 418.6285 0.0622 -1.0000 -1.0000 3212121 1588638756.00 151.7068 59.9887 32.0000 1.9659 1.9675 418.0085 418.4236 0.0623 -1.0000 -1.0000 3212181 1588638756.10 151.3569 59.9887 32.0000 1.9671 1.9687 417.3434 417.7580 0.0624 -1.0000 -1.0000 3212251 1588638756.20 151.3569 59.9887 32.0000 1.9664 1.9680 417.7750 418.1908 0.0624 -1.0000 -1.0000 3212331 1588638756.30 151.3569 59.9887 32.0000 1.9656 1.9672 418.0813 418.4958 0.0622 -1.0000 -1.0000 3212511 1588638756.40 151.3569 59.9887 32.0000 1.9665 1.9681 417.8224 418.2374 0.0624 -1.0000 -1.0000 3212571 1588638756.50 151.3569 59.9887 32.0000 1.9679 1.9695 417.4985 417.9137 0.0624 -1.0000 -1.0000 3212651 1588638756.60 151.6236 59.9887 32.0000 1.9662 1.9678 417.8462 418.2625 0.0625 -1.0000 -1.0000 3212711 1588638756.70 151.7687 59.9887 32.0000 1.9655 1.9671 418.0622 418.4768 0.0622 -1.0000 -1.0000 3212781 1588638756.80 151.7687 59.9887 32.0000 1.9674 1.9690 417.7955 418.2102 0.0623 -1.0000 -1.0000 3213020 1588638756.90 151.7687 59.9887 32.0000 1.9687 1.9703 417.4924 417.9071 0.0623 -1.0000 -1.0000 3213080 1588638757.00 151.7687 59.9887 32.0000 1.9660 1.9676 417.9979 418.4129 0.0623 -1.0000 -1.0000 3213140 1588638757.10 151.7687 59.9887 32.0000 1.9666 1.9682 418.0272 418.4422 0.0623 -1.0000 -1.0000 3213220 1588638757.20 151.6279 59.9887 32.0000 1.9692 1.9708 417.4425 417.8563 0.0622 -1.0000 -1.0000 3213280 1588638757.30 151.6279 59.9887 32.0000 1.9693 1.9709 417.5783 417.9925 0.0623 -1.0000 -1.0000 3213480 1588638757.40 151.6279 59.9887 32.0000 1.9658 1.9674 417.9114 418.3265 0.0623 -1.0000 -1.0000 3213560 1588638757.50 151.6279 59.9887 32.0000 1.9659 1.9675 417.9928 418.4082 0.0624 -1.0000 -1.0000 3213620 1588638757.60 151.6279 59.9887 32.0000 1.9680 1.9696 417.5328 417.9476 0.0623 -1.0000 -1.0000 3213680 1588638757.70 151.6279 59.9887 32.0000 1.9668 1.9684 418.0119 418.4270 0.0623 -1.0000 -1.0000 3213750 1588638757.80 151.5182 59.9887 32.0000 1.9660 1.9676 418.0872 418.5036 0.0624 -1.0000 -1.0000 3213820 1588638757.90 151.4283 59.9887 32.0000 1.9682 1.9698 417.6637 418.0783 0.0623 -1.0000 -1.0000 3214250 1588638758.00 151.4283 59.9887 32.0000 1.9675 1.9691 417.3614 417.7762 0.0623 -1.0000 -1.0000 3214320 1588638758.10 151.4283 59.9887 32.0000 1.9676 1.9692 417.8031 418.2170 0.0622 -1.0000 -1.0000 3214380 1588638758.20 151.4283 59.9887 32.0000 1.9668 1.9684 418.1960 418.6107 0.0622 -1.0000 -1.0000 3214450 1588638758.30 151.4283 59.9887 32.0000 1.9672 1.9689 417.6004 418.0159 0.0624 -1.0000 -1.0000 3214510 1588638758.40 151.5960 59.9887 32.0000 1.9684 1.9700 417.3443 417.7591 0.0623 -1.0000 -1.0000 3214780 1588638758.50 151.5960 59.9887 32.0000 1.9665 1.9682 417.7342 418.1485 0.0622 -1.0000 -1.0000 3214850 1588638758.60 151.5960 59.9887 32.0000 1.9657 1.9673 417.7239 418.1390 0.0623 -1.0000 -1.0000 3214919 1588638758.70 151.5960 59.9887 32.0000 1.9670 1.9686 417.5745 417.9890 0.0623 -1.0000 -1.0000 3214990 1588638758.80 151.5960 59.9887 32.0000 1.9671 1.9687 417.4433 417.8580 0.0623 -1.0000 -1.0000 3215059 1588638758.90 151.6974 59.9887 32.0000 1.9660 1.9676 417.7475 418.1615 0.0622 -1.0000 -1.0000 3215119 1588638759.00 151.6974 59.9887 32.0000 1.9688 1.9704 417.8589 418.2733 0.0622 -1.0000 -1.0000 3215179 1588638759.10 151.6974 59.9887 32.0000 1.9680 1.9696 417.4978 417.9123 0.0623 -1.0000 -1.0000 3215259 1588638759.20 151.6974 59.9887 32.0000 1.9667 1.9683 418.0682 418.4839 0.0624 -1.0000 -1.0000 3215319 1588638759.30 151.6974 59.9887 32.0000 1.9679 1.9696 417.7992 418.2146 0.0623 -1.0000 -1.0000 3215379 1588638759.40 151.6976 59.9887 32.0000 1.9673 1.9689 417.8019 418.2165 0.0622 -1.0000 -1.0000 3215459 1588638759.50 151.7015 59.9887 32.0000 1.9692 1.9708 418.0421 418.4590 0.0625 -1.0000 -1.0000 3215519 1588638759.60 151.7015 59.9887 32.0000 1.9673 1.9689 417.4734 417.8880 0.0623 -1.0000 -1.0000 3215579 1588638759.70 151.7015 59.9887 32.0000 1.9666 1.9682 418.0712 418.4859 0.0622 -1.0000 -1.0000 3215649 1588638759.80 151.7015 59.9887 32.0000 1.9660 1.9676 417.7007 418.1152 0.0623 -1.0000 -1.0000 3215719 1588638759.90 151.7015 59.9887 32.0000 1.9676 1.9692 417.2983 417.7124 0.0623 -1.0000 -1.0000 3216049 1588638760.00 151.5067 59.9839 32.0000 1.9661 1.9677 417.7850 418.2000 0.0624 -1.0000 -1.0000 3216109 1588638760.10 151.5067 59.9839 32.0000 1.9658 1.9674 418.0803 418.4946 0.0622 -1.0000 -1.0000 3216169 1588638760.20 151.5067 59.9839 32.0000 1.9679 1.9695 417.5725 417.9861 0.0622 -1.0000 -1.0000 3216249 1588638760.30 151.5067 59.9839 32.0000 1.9673 1.9689 417.4376 417.8519 0.0623 -1.0000 -1.0000 3216309 1588638760.40 151.5067 59.9839 32.0000 1.9670 1.9686 417.8801 418.2949 0.0623 -1.0000 -1.0000 3216589 1588638760.50 151.5067 59.9839 32.0000 1.9648 1.9664 418.0734 418.4889 0.0624 -1.0000 -1.0000 3216658 1588638760.60 151.5067 59.9839 32.0000 1.9662 1.9678 417.9313 418.3459 0.0623 -1.0000 -1.0000 3216728 1588638760.70 151.7918 59.9839 32.0000 1.9686 1.9702 417.4217 417.8365 0.0623 -1.0000 -1.0000 3216789 1588638760.80 151.7918 59.9839 32.0000 1.9676 1.9692 417.5010 417.9153 0.0623 -1.0000 -1.0000 3216858 1588638760.90 151.7918 59.9839 32.0000 1.9649 1.9665 418.0328 418.4480 0.0623 -1.0000 -1.0000 3217048 1588638761.00 151.7918 59.9839 32.0000 1.9688 1.9704 417.9964 418.4119 0.0623 -1.0000 -1.0000 3217108 1588638761.10 151.7918 59.9839 32.0000 1.9686 1.9702 417.6644 418.0793 0.0623 -1.0000 -1.0000 3217188 1588638761.20 151.5293 59.9839 32.0000 1.9669 1.9686 417.6330 418.0483 0.0624 -1.0000 -1.0000 3217248 1588638761.30 151.4379 59.9839 32.0000 1.9649 1.9665 418.0116 418.4270 0.0624 -1.0000 -1.0000 3217308 1588638761.40 151.4379 59.9839 32.0000 1.9673 1.9689 417.9209 418.3356 0.0622 -1.0000 -1.0000 3217508 1588638761.50 151.4379 59.9839 32.0000 1.9668 1.9684 417.4413 417.8553 0.0623 -1.0000 -1.0000 3217578 1588638761.60 151.4379 59.9839 32.0000 1.9647 1.9663 417.7301 418.1454 0.0623 -1.0000 -1.0000 3217638 1588638761.70 151.4379 59.9839 32.0000 1.9654 1.9670 418.1724 418.5878 0.0624 -1.0000 -1.0000 3217708 1588638761.80 151.6139 59.9839 32.0000 1.9671 1.9687 417.9918 418.4074 0.0623 -1.0000 -1.0000 3217768 1588638761.90 151.6139 59.9839 32.0000 1.9679 1.9695 417.6685 418.0833 0.0623 -1.0000 -1.0000 3218028 1588638762.00 151.6139 59.9839 32.0000 1.9652 1.9668 417.9749 418.3895 0.0623 -1.0000 -1.0000 3218098 1588638762.10 151.6139 59.9839 32.0000 1.9661 1.9677 417.8771 418.2925 0.0624 -1.0000 -1.0000 3218158 1588638762.20 151.6139 59.9839 32.0000 1.9680 1.9696 417.5168 417.9325 0.0624 -1.0000 -1.0000 3218228 1588638762.30 151.6236 59.9839 32.0000 1.9680 1.9696 417.9004 418.3153 0.0622 -1.0000 -1.0000 3218288 1588638762.40 151.7004 59.9839 32.0000 1.9679 1.9695 417.6296 418.0437 0.0622 -1.0000 -1.0000 3218358 1588638762.50 151.7004 59.9839 32.0000 1.9682 1.9698 417.4984 417.9122 0.0622 -1.0000 -1.0000 3219427 1588638762.60 151.7004 59.9839 32.0000 1.9687 1.9703 417.9437 418.3578 0.0621 -1.0000 -1.0000 3219487 1588638762.70 151.7004 59.9839 32.0000 1.9682 1.9698 417.5440 417.9581 0.0623 -1.0000 -1.0000 3219547 1588638762.80 151.7004 59.9839 32.0000 1.9661 1.9677 418.1399 418.5556 0.0624 -1.0000 -1.0000 3219627 1588638762.90 151.6086 59.9839 32.0000 1.9696 1.9712 418.0510 418.4673 0.0625 -1.0000 -1.0000 3219687 1588638763.00 151.6086 59.9839 32.0000 1.9685 1.9701 417.4949 417.9098 0.0623 -1.0000 -1.0000 3219757 1588638763.10 151.6086 59.9839 32.0000 1.9673 1.9689 417.6125 418.0274 0.0623 -1.0000 -1.0000 3219827 1588638763.20 151.6086 59.9839 32.0000 1.9666 1.9682 417.8670 418.2820 0.0622 -1.0000 -1.0000 3219887 1588638763.30 151.6086 59.9839 32.0000 1.9673 1.9689 417.6170 418.0325 0.0625 -1.0000 -1.0000 3219947 1588638763.40 151.4857 59.9839 32.0000 1.9671 1.9687 417.5333 417.9494 0.0624 -1.0000 -1.0000 3220027 1588638763.50 151.2536 59.9839 32.0000 1.9649 1.9665 417.9282 418.3424 0.0621 -1.0000 -1.0000 3220087 1588638763.60 151.2536 59.9839 32.0000 1.9655 1.9671 418.1381 418.5541 0.0624 -1.0000 -1.0000 3220147 1588638763.70 151.2536 59.9839 32.0000 1.9655 1.9671 417.9199 418.3355 0.0624 -1.0000 -1.0000 3220227 1588638763.80 151.2536 59.9839 32.0000 1.9690 1.9706 417.6404 418.0551 0.0623 -1.0000 -1.0000 3220287 1588638763.90 151.2536 59.9839 32.0000 1.9658 1.9674 417.9095 418.3246 0.0624 -1.0000 -1.0000 3220357 1588638764.00 151.6111 59.9853 32.0000 1.9640 1.9656 417.9098 418.3249 0.0622 -1.0000 -1.0000 3220426 1588638764.10 151.6111 59.9853 32.0000 1.9648 1.9665 418.0208 418.4368 0.0625 -1.0000 -1.0000 3220496 1588638764.20 151.6111 59.9853 32.0000 1.9684 1.9700 417.7406 418.1559 0.0623 -1.0000 -1.0000 3220566 1588638764.30 151.6111 59.9853 32.0000 1.9671 1.9687 417.8546 418.2693 0.0623 -1.0000 -1.0000 3220626 1588638764.40 151.6111 59.9853 32.0000 1.9660 1.9676 418.1258 418.5414 0.0624 -1.0000 -1.0000 3220686 1588638764.50 151.6111 59.9853 32.0000 1.9656 1.9672 418.0243 418.4400 0.0623 -1.0000 -1.0000 3220766 1588638764.60 151.6111 59.9853 32.0000 1.9679 1.9695 417.4393 417.8535 0.0623 -1.0000 -1.0000 3220826 1588638764.70 151.6111 59.9853 32.0000 1.9662 1.9678 417.5132 417.9287 0.0625 -1.0000 -1.0000 3220896 1588638764.80 151.6111 59.9853 32.0000 1.9643 1.9660 418.0559 418.4713 0.0622 -1.0000 -1.0000 3220966 1588638764.90 151.6111 59.9853 32.0000 1.9665 1.9681 418.1242 418.5403 0.0624 -1.0000 -1.0000 3221026 1588638765.00 151.6111 59.9853 32.0000 1.9674 1.9690 417.5859 418.0009 0.0623 -1.0000 -1.0000 3221096 1588638765.10 151.6025 59.9853 32.0000 1.9667 1.9683 417.5587 417.9728 0.0622 -1.0000 -1.0000 3221166 1588638765.20 151.4645 59.9853 32.0000 1.9649 1.9665 417.8904 418.3051 0.0623 -1.0000 -1.0000 3221226 1588638765.30 151.4645 59.9853 32.0000 1.9662 1.9678 417.7382 418.1526 0.0622 -1.0000 -1.0000 3221286 1588638765.40 151.4645 59.9853 32.0000 1.9673 1.9689 417.3954 417.8080 0.0619 -1.0000 -1.0000 3221366 1588638765.50 151.4645 59.9853 32.0000 1.9677 1.9693 417.5490 417.9643 0.0623 -1.0000 -1.0000 3221566 1588638765.60 151.4645 59.9853 32.0000 1.9655 1.9671 417.9644 418.3791 0.0623 -1.0000 -1.0000 3221626 1588638765.70 151.4219 59.9853 32.0000 1.9667 1.9683 417.8638 418.2793 0.0624 -1.0000 -1.0000 3221696 1588638765.80 151.3226 59.9853 32.0000 1.9685 1.9701 417.7369 418.1520 0.0623 -1.0000 -1.0000 3221766 1588638765.90 151.3226 59.9853 32.0000 1.9679 1.9695 417.5934 418.0086 0.0624 -1.0000 -1.0000 3221836 1588638766.00 151.3226 59.9853 32.0000 1.9649 1.9665 417.9253 418.3405 0.0623 -1.0000 -1.0000 3222576 1588638766.10 151.3226 59.9853 32.0000 1.9655 1.9671 417.9456 418.3604 0.0622 -1.0000 -1.0000 3222645 1588638766.20 151.3226 59.9853 32.0000 1.9690 1.9707 417.5669 417.9820 0.0623 -1.0000 -1.0000 3222715 1588638766.30 151.8462 59.9853 32.0000 1.9679 1.9695 417.9472 418.3612 0.0622 -1.0000 -1.0000 3222785 1588638766.40 151.8462 59.9853 32.0000 1.9664 1.9680 417.8781 418.2935 0.0624 -1.0000 -1.0000 3222855 1588638766.50 151.8462 59.9853 32.0000 1.9680 1.9696 417.8621 418.2770 0.0623 -1.0000 -1.0000 3222925 1588638766.60 151.8462 59.9853 32.0000 1.9660 1.9676 417.9946 418.4095 0.0623 -1.0000 -1.0000 3222995 1588638766.70 151.8462 59.9853 32.0000 1.9648 1.9664 418.0320 418.4474 0.0624 -1.0000 -1.0000 3223055 1588638766.80 151.8462 59.9853 32.0000 1.9668 1.9684 417.4265 417.8414 0.0623 -1.0000 -1.0000 3223145 1588638766.90 151.4573 59.9853 32.0000 1.9658 1.9675 417.6696 418.0834 0.0621 -1.0000 -1.0000 3223205 1588638767.00 151.4573 59.9853 32.0000 1.9644 1.9660 418.0037 418.4181 0.0623 -1.0000 -1.0000 3223275 1588638767.10 151.4573 59.9853 32.0000 1.9659 1.9675 417.9043 418.3191 0.0623 -1.0000 -1.0000 3223365 1588638767.20 151.4573 59.9853 32.0000 1.9681 1.9697 417.5018 417.9157 0.0622 -1.0000 -1.0000 3223425 1588638767.30 151.4573 59.9853 32.0000 1.9675 1.9691 417.7703 418.1844 0.0622 -1.0000 -1.0000 3223485 1588638767.40 151.3246 59.9853 32.0000 1.9650 1.9666 418.0132 418.4286 0.0623 -1.0000 -1.0000 3223565 1588638767.50 151.2821 59.9853 32.0000 1.9647 1.9663 417.8064 418.2215 0.0624 -1.0000 -1.0000 3223625 1588638767.60 151.2821 59.9853 32.0000 1.9665 1.9681 417.5701 417.9853 0.0624 -1.0000 -1.0000 3223825 1588638767.70 151.2821 59.9853 32.0000 1.9662 1.9678 417.9788 418.3928 0.0622 -1.0000 -1.0000 3223895 1588638767.80 151.2927 59.9853 32.0000 1.9653 1.9669 417.9004 418.3147 0.0622 -1.0000 -1.0000 3223965 1588638767.90 151.3337 59.9853 32.0000 1.9673 1.9689 417.6659 418.0801 0.0622 -1.0000 -1.0000 3224035 1588638768.00 151.3337 59.9853 32.0000 1.9651 1.9667 417.8689 418.2839 0.0623 -1.0000 -1.0000 3224095 1588638768.10 151.3337 59.9853 32.0000 1.9665 1.9681 418.0674 418.4828 0.0624 -1.0000 -1.0000 3224155 1588638768.20 151.3337 59.9853 32.0000 1.9662 1.9678 417.6033 418.0178 0.0622 -1.0000 -1.0000 3224234 1588638768.30 151.3337 59.9853 32.0000 1.9668 1.9684 417.8765 418.2904 0.0621 -1.0000 -1.0000 3224294 1588638768.40 151.3337 59.9853 32.0000 1.9656 1.9672 418.1242 418.5389 0.0622 -1.0000 -1.0000 3224355 1588638768.50 151.3337 59.9853 32.0000 1.9692 1.9708 417.6578 418.0727 0.0622 -1.0000 -1.0000 3224434 1588638768.60 151.6061 59.9853 32.0000 1.9667 1.9683 417.6566 418.0707 0.0623 -1.0000 -1.0000 3224774 1588638768.70 151.6985 59.9853 32.0000 1.9670 1.9686 417.9413 418.3572 0.0624 -1.0000 -1.0000 3224834 1588638768.80 151.6985 59.9853 32.0000 1.9687 1.9703 417.2797 417.6943 0.0623 -1.0000 -1.0000 3224904 1588638768.90 151.6985 59.9853 32.0000 1.9656 1.9672 417.7515 418.1665 0.0622 -1.0000 -1.0000 3224974 1588638769.00 151.6985 59.9853 32.0000 1.9644 1.9661 417.9784 418.3935 0.0624 -1.0000 -1.0000 3225034 1588638769.10 151.6985 59.9853 32.0000 1.9652 1.9668 417.8560 418.2727 0.0625 -1.0000 -1.0000 3225324 1588638769.20 151.5741 59.9853 32.0000 1.9675 1.9691 417.4455 417.8603 0.0623 -1.0000 -1.0000 3225384 1588638769.30 151.5495 59.9853 32.0000 1.9669 1.9685 417.4764 417.8912 0.0623 -1.0000 -1.0000 3225444 1588638769.40 151.5495 59.9853 32.0000 1.9651 1.9667 418.1186 418.5335 0.0622 -1.0000 -1.0000 3225514 1588638769.50 151.5495 59.9853 32.0000 1.9673 1.9689 417.8470 418.2616 0.0623 -1.0000 -1.0000 3225584 1588638769.60 151.5495 59.9853 32.0000 1.9676 1.9692 417.5118 417.9261 0.0622 -1.0000 -1.0000 3226283 1588638769.70 151.5495 59.9853 32.0000 1.9667 1.9683 417.4254 417.8390 0.0622 -1.0000 -1.0000 3226354 1588638769.80 151.4437 59.9881 32.0000 1.9647 1.9663 417.9019 418.3169 0.0623 -1.0000 -1.0000 3226413 1588638769.90 151.4437 59.9881 32.0000 1.9674 1.9690 417.9232 418.3378 0.0622 -1.0000 -1.0000 3226493 1588638770.00 151.4437 59.9881 32.0000 1.9685 1.9702 417.5573 417.9720 0.0623 -1.0000 -1.0000 3226553 1588638770.10 151.4437 59.9881 32.0000 1.9678 1.9694 418.0048 418.4200 0.0623 -1.0000 -1.0000 3226613 1588638770.20 151.4437 59.9881 32.0000 1.9667 1.9683 418.0727 418.4873 0.0622 -1.0000 -1.0000 3226693 1588638770.30 151.4465 59.9881 32.0000 1.9684 1.9700 418.0141 418.4296 0.0625 -1.0000 -1.0000 3226753 1588638770.40 151.5143 59.9881 32.0000 1.9680 1.9696 417.5708 417.9868 0.0625 -1.0000 -1.0000 3226813 1588638770.50 151.5143 59.9881 32.0000 1.9659 1.9676 417.7742 418.1895 0.0624 -1.0000 -1.0000 3226883 1588638770.60 151.5143 59.9881 32.0000 1.9650 1.9666 417.9445 418.3599 0.0624 -1.0000 -1.0000 3226953 1588638770.70 151.5143 59.9881 32.0000 1.9665 1.9681 417.8881 418.3046 0.0624 -1.0000 -1.0000 3227023 1588638770.80 151.5143 59.9881 32.0000 1.9690 1.9706 417.7869 418.2012 0.0622 -1.0000 -1.0000 3227093 1588638770.90 151.5233 59.9881 32.0000 1.9661 1.9677 418.1337 418.5501 0.0626 -1.0000 -1.0000 3227163 1588638771.00 151.5264 59.9881 32.0000 1.9662 1.9678 417.8851 418.3007 0.0623 -1.0000 -1.0000 3227223 1588638771.10 151.5264 59.9881 32.0000 1.9679 1.9695 417.7130 418.1274 0.0623 -1.0000 -1.0000 3227293 1588638771.20 151.5264 59.9881 32.0000 1.9653 1.9669 417.7909 418.2063 0.0624 -1.0000 -1.0000 3227533 1588638771.30 151.5264 59.9881 32.0000 1.9657 1.9673 418.1673 418.5820 0.0622 -1.0000 -1.0000 3227603 1588638771.40 151.5264 59.9881 32.0000 1.9642 1.9658 417.8679 418.2825 0.0623 -1.0000 -1.0000 3227673 1588638771.50 151.5264 59.9881 32.0000 1.9673 1.9689 417.5486 417.9626 0.0622 -1.0000 -1.0000 3227733 1588638771.60 151.5618 59.9881 32.0000 1.9666 1.9682 417.7896 418.2032 0.0622 -1.0000 -1.0000 3227793 1588638771.70 151.5618 59.9881 32.0000 1.9654 1.9671 418.1494 418.5638 0.0621 -1.0000 -1.0000 3227873 1588638771.80 151.5618 59.9881 32.0000 1.9660 1.9676 418.0275 418.4426 0.0622 -1.0000 -1.0000 3227932 1588638771.90 151.5618 59.9881 32.0000 1.9671 1.9687 417.8298 418.2440 0.0623 -1.0000 -1.0000 3228002 1588638772.00 151.5618 59.9881 32.0000 1.9669 1.9685 417.7898 418.2052 0.0624 -1.0000 -1.0000 3228063 1588638772.10 151.5618 59.9881 32.0000 1.9662 1.9679 418.1196 418.5349 0.0623 -1.0000 -1.0000 3228132 1588638772.20 151.5618 59.9881 32.0000 1.9664 1.9680 417.7853 418.2001 0.0622 -1.0000 -1.0000 3228572 1588638772.30 151.5664 59.9881 32.0000 1.9679 1.9695 417.4287 417.8432 0.0623 -1.0000 -1.0000 3228632 1588638772.40 151.5664 59.9881 32.0000 1.9661 1.9677 417.5615 417.9758 0.0623 -1.0000 -1.0000 3228702 1588638772.50 151.5664 59.9881 32.0000 1.9652 1.9668 418.0843 418.4988 0.0621 -1.0000 -1.0000 3228772 1588638772.60 151.5664 59.9881 32.0000 1.9654 1.9670 418.2113 418.6275 0.0624 -1.0000 -1.0000 3228832 1588638772.70 151.5664 59.9881 32.0000 1.9665 1.9681 417.4953 417.9094 0.0623 -1.0000 -1.0000 3229062 1588638772.80 151.5438 59.9881 32.0000 1.9678 1.9695 417.4653 417.8808 0.0624 -1.0000 -1.0000 3229142 1588638772.90 151.5438 59.9881 32.0000 1.9660 1.9676 417.7658 418.1804 0.0623 -1.0000 -1.0000 3229202 1588638773.00 151.5438 59.9881 32.0000 1.9643 1.9659 417.8933 418.3082 0.0623 -1.0000 -1.0000 3229262 1588638773.10 151.5438 59.9881 32.0000 1.9650 1.9666 417.2942 417.7080 0.0622 -1.0000 -1.0000 3229342 1588638773.20 151.5438 59.9881 32.0000 1.9649 1.9665 417.5732 417.9875 0.0622 -1.0000 -1.0000 3229742 1588638773.30 151.5438 59.9881 32.0000 1.9667 1.9683 418.1049 418.5191 0.0622 -1.0000 -1.0000 3229801 1588638773.40 151.4390 59.9881 32.0000 1.9674 1.9690 417.8968 418.3118 0.0623 -1.0000 -1.0000 3229872 1588638773.50 151.4390 59.9881 32.0000 1.9678 1.9694 417.4160 417.8310 0.0624 -1.0000 -1.0000 3229941 1588638773.60 151.4390 59.9881 32.0000 1.9660 1.9676 417.5195 417.9346 0.0623 -1.0000 -1.0000 3230001 1588638773.70 151.4390 59.9881 32.0000 1.9659 1.9675 417.8596 418.2748 0.0623 -1.0000 -1.0000 3230072 1588638773.80 151.4390 59.9881 32.0000 1.9679 1.9695 417.7439 418.1590 0.0624 -1.0000 -1.0000 3230131 1588638773.90 151.6262 59.9881 32.0000 1.9679 1.9695 417.4556 417.8694 0.0621 -1.0000 -1.0000 3230211 1588638774.00 151.6262 59.9881 32.0000 1.9652 1.9668 418.1162 418.5305 0.0622 -1.0000 -1.0000 3230271 1588638774.10 151.6262 59.9881 32.0000 1.9677 1.9693 417.8349 418.2501 0.0624 -1.0000 -1.0000 3230341 1588638774.20 151.6262 59.9881 32.0000 1.9693 1.9709 417.8871 418.3020 0.0623 -1.0000 -1.0000 3230531 1588638774.30 151.6262 59.9881 32.0000 1.9664 1.9680 418.3522 418.7684 0.0624 -1.0000 -1.0000 3230591 1588638774.40 150.9853 59.9881 32.0000 1.9678 1.9694 417.8669 418.2820 0.0623 -1.0000 -1.0000 3230651 1588638774.50 150.9853 59.9881 32.0000 1.9676 1.9692 417.4774 417.8921 0.0623 -1.0000 -1.0000 3230731 1588638774.60 150.9853 59.9881 32.0000 1.9640 1.9657 417.8787 418.2938 0.0623 -1.0000 -1.0000 3230791 1588638774.70 150.9853 59.9881 32.0000 1.9639 1.9655 417.9319 418.3470 0.0623 -1.0000 -1.0000 3230871 1588638774.80 150.9853 59.9881 32.0000 1.9655 1.9671 417.4515 417.8662 0.0623 -1.0000 -1.0000 3231061 1588638774.90 150.9853 59.9881 32.0000 1.9674 1.9690 417.6828 418.0971 0.0622 -1.0000 -1.0000 3231121 1588638775.00 151.5662 59.9871 32.0000 1.9672 1.9688 418.0822 418.4972 0.0623 -1.0000 -1.0000 3231181 1588638775.10 151.5662 59.9871 32.0000 1.9684 1.9700 418.0525 418.4669 0.0622 -1.0000 -1.0000 3231251 1588638775.20 151.5662 59.9871 32.0000 1.9674 1.9690 417.9327 418.3475 0.0622 -1.0000 -1.0000 3231321 1588638775.30 151.5662 59.9871 32.0000 1.9650 1.9666 418.0522 418.4667 0.0622 -1.0000 -1.0000 3231551 1588638775.40 151.5662 59.9871 32.0000 1.9658 1.9674 417.8602 418.2757 0.0624 -1.0000 -1.0000 3231631 1588638775.50 151.5662 59.9871 32.0000 1.9689 1.9705 417.3790 417.7938 0.0622 -1.0000 -1.0000 3231691 1588638775.60 151.6007 59.9871 32.0000 1.9666 1.9682 417.9083 418.3224 0.0622 -1.0000 -1.0000 3231750 1588638775.70 151.6007 59.9871 32.0000 1.9671 1.9687 418.1139 418.5294 0.0624 -1.0000 -1.0000 3231830 1588638775.80 151.6007 59.9871 32.0000 1.9660 1.9676 417.8578 418.2724 0.0622 -1.0000 -1.0000 3232050 1588638775.90 151.6007 59.9871 32.0000 1.9684 1.9700 417.3789 417.7929 0.0622 -1.0000 -1.0000 3232120 1588638776.00 151.6007 59.9871 32.0000 1.9662 1.9678 418.0678 418.4823 0.0622 -1.0000 -1.0000 3232190 1588638776.10 151.4819 59.9871 32.0000 1.9658 1.9674 418.2051 418.6208 0.0624 -1.0000 -1.0000 3232250 1588638776.20 151.4433 59.9871 32.0000 1.9681 1.9697 417.9497 418.3652 0.0624 -1.0000 -1.0000 3232340 1588638776.30 151.4433 59.9871 32.0000 1.9669 1.9685 417.7675 418.1827 0.0623 -1.0000 -1.0000 3232540 1588638776.40 151.4433 59.9871 32.0000 1.9654 1.9670 418.1636 418.5786 0.0623 -1.0000 -1.0000 3232600 1588638776.50 151.4433 59.9871 32.0000 1.9672 1.9688 417.8970 418.3139 0.0625 -1.0000 -1.0000 3232680 1588638776.60 151.4433 59.9871 32.0000 1.9687 1.9703 417.4962 417.9110 0.0624 -1.0000 -1.0000 3232740 1588638776.70 151.2848 59.9871 32.0000 1.9664 1.9680 417.7823 418.1970 0.0622 -1.0000 -1.0000 3232800 1588638776.80 151.2848 59.9871 32.0000 1.9649 1.9665 418.1755 418.5899 0.0622 -1.0000 -1.0000 3233040 1588638776.90 151.2848 59.9871 32.0000 1.9668 1.9684 417.9716 418.3860 0.0622 -1.0000 -1.0000 3233110 1588638777.00 151.2848 59.9871 32.0000 1.9685 1.9701 417.5624 417.9765 0.0622 -1.0000 -1.0000 3233170 1588638777.10 151.2848 59.9871 32.0000 1.9663 1.9679 417.9683 418.3834 0.0623 -1.0000 -1.0000 3233240 1588638777.20 151.5567 59.9871 32.0000 1.9673 1.9689 418.1483 418.5642 0.0624 -1.0000 -1.0000 3233300 1588638777.30 151.6373 59.9871 32.0000 1.9683 1.9699 417.7115 418.1269 0.0623 -1.0000 -1.0000 3234049 1588638777.40 151.6373 59.9871 32.0000 1.9687 1.9703 417.7123 418.1262 0.0622 -1.0000 -1.0000 3234119 1588638777.50 151.6373 59.9871 32.0000 1.9658 1.9674 418.0727 418.4876 0.0622 -1.0000 -1.0000 3234199 1588638777.60 151.6373 59.9871 32.0000 1.9678 1.9694 417.6614 418.0761 0.0623 -1.0000 -1.0000 3234259 1588638777.70 151.6373 59.9871 32.0000 1.9684 1.9700 417.6623 418.0772 0.0623 -1.0000 -1.0000 3234339 1588638777.80 151.7402 59.9871 32.0000 1.9669 1.9685 418.0693 418.4838 0.0621 -1.0000 -1.0000 3234399 1588638777.90 151.7402 59.9871 32.0000 1.9684 1.9700 417.6859 418.0999 0.0622 -1.0000 -1.0000 3234469 1588638778.00 151.7402 59.9871 32.0000 1.9672 1.9688 417.6574 418.0727 0.0624 -1.0000 -1.0000 3234529 1588638778.10 151.7402 59.9871 32.0000 1.9676 1.9692 418.1939 418.6090 0.0623 -1.0000 -1.0000 3234609 1588638778.20 151.7402 59.9871 32.0000 1.9670 1.9686 417.5326 417.9470 0.0622 -1.0000 -1.0000 3234689 1588638778.30 151.4247 59.9871 32.0000 1.9645 1.9661 417.5526 417.9663 0.0622 -1.0000 -1.0000 3234809 1588638778.40 151.4247 59.9871 32.0000 1.9646 1.9662 417.9417 418.3563 0.0622 -1.0000 -1.0000 3234869 1588638778.50 151.4247 59.9871 32.0000 1.9651 1.9667 417.9256 418.3396 0.0622 -1.0000 -1.0000 3234939 1588638778.60 151.4247 59.9871 32.0000 1.9666 1.9682 417.4455 417.8597 0.0623 -1.0000 -1.0000 3235009 1588638778.70 151.4247 59.9871 32.0000 1.9661 1.9677 417.9209 418.3367 0.0625 -1.0000 -1.0000 3235069 1588638778.80 151.4287 59.9871 32.0000 1.9652 1.9668 418.0466 418.4633 0.0625 -1.0000 -1.0000 3235139 1588638778.90 151.5794 59.9871 32.0000 1.9684 1.9700 417.7181 418.1340 0.0624 -1.0000 -1.0000 3235209 1588638779.00 151.5794 59.9871 32.0000 1.9682 1.9699 417.5183 417.9334 0.0624 -1.0000 -1.0000 3235269 1588638779.10 151.5794 59.9871 32.0000 1.9666 1.9682 417.6924 418.1077 0.0624 -1.0000 -1.0000 3235339 1588638779.20 151.5794 59.9871 32.0000 1.9653 1.9669 418.0418 418.4572 0.0623 -1.0000 -1.0000 3235399 1588638779.30 151.5794 59.9871 32.0000 1.9675 1.9691 417.8282 418.2433 0.0624 -1.0000 -1.0000 3235468 1588638779.40 151.5794 59.9871 32.0000 1.9667 1.9683 417.5122 417.9273 0.0623 -1.0000 -1.0000 3235538 1588638779.50 151.5794 59.9871 32.0000 1.9646 1.9662 417.8323 418.2466 0.0622 -1.0000 -1.0000 3235599 1588638779.60 151.5794 59.9871 32.0000 1.9654 1.9670 418.0875 418.5030 0.0624 -1.0000 -1.0000 3235658 1588638779.70 151.5794 59.9871 32.0000 1.9676 1.9693 417.5815 417.9970 0.0624 -1.0000 -1.0000 3235749 1588638779.80 151.5794 59.9871 32.0000 1.9674 1.9690 417.5924 418.0060 0.0620 -1.0000 -1.0000 3235808 1588638779.90 151.5794 59.9871 32.0000 1.9667 1.9683 418.1041 418.5199 0.0623 -1.0000 -1.0000 3235888 1588638780.00 151.5344 59.9882 32.0000 1.9665 1.9681 417.7899 418.2052 0.0622 -1.0000 -1.0000 3235948 1588638780.10 151.4821 59.9895 32.0000 1.9679 1.9695 417.5632 417.9780 0.0623 -1.0000 -1.0000 3236008 1588638780.20 151.4821 59.9895 32.0000 1.9660 1.9676 417.7060 418.1213 0.0623 -1.0000 -1.0000 3236088 1588638780.30 151.4821 59.9895 32.0000 1.9642 1.9658 417.9334 418.3477 0.0622 -1.0000 -1.0000 3236148 1588638780.40 151.4821 59.9895 32.0000 1.9673 1.9689 417.8875 418.3030 0.0625 -1.0000 -1.0000 3236348 1588638780.50 151.4821 59.9895 32.0000 1.9672 1.9688 417.4856 417.9000 0.0622 -1.0000 -1.0000 3236418 1588638780.60 151.4821 59.9895 32.0000 1.9662 1.9678 417.6526 418.0667 0.0623 -1.0000 -1.0000 3236478 1588638780.70 151.5070 59.9895 32.0000 1.9656 1.9672 418.1138 418.5294 0.0623 -1.0000 -1.0000 3236548 1588638780.80 151.5676 59.9895 32.0000 1.9669 1.9685 417.4959 417.9095 0.0622 -1.0000 -1.0000 3236618 1588638780.90 151.5676 59.9895 32.0000 1.9656 1.9672 417.5130 417.9273 0.0623 -1.0000 -1.0000 3236848 1588638781.00 151.5676 59.9895 32.0000 1.9668 1.9684 417.8032 418.2171 0.0621 -1.0000 -1.0000 3236908 1588638781.10 151.5676 59.9895 32.0000 1.9686 1.9702 418.0405 418.4549 0.0622 -1.0000 -1.0000 3236988 1588638781.20 151.5676 59.9895 32.0000 1.9669 1.9685 417.4921 417.9068 0.0623 -1.0000 -1.0000 3237048 1588638781.30 151.8080 59.9895 32.0000 1.9677 1.9693 417.7919 418.2065 0.0622 -1.0000 -1.0000 3237108 1588638781.40 151.8080 59.9895 32.0000 1.9659 1.9675 418.0448 418.4593 0.0623 -1.0000 -1.0000 3237188 1588638781.50 151.8080 59.9895 32.0000 1.9669 1.9685 417.8758 418.2913 0.0623 -1.0000 -1.0000 3237587 1588638781.60 151.8080 59.9895 32.0000 1.9684 1.9700 417.4025 417.8179 0.0624 -1.0000 -1.0000 3237648 1588638781.70 151.8080 59.9895 32.0000 1.9677 1.9693 417.4307 417.8442 0.0622 -1.0000 -1.0000 3237727 1588638781.80 151.6674 59.9895 32.0000 1.9656 1.9672 417.6858 418.1008 0.0624 -1.0000 -1.0000 3237787 1588638781.90 151.6674 59.9895 32.0000 1.9652 1.9668 417.7650 418.1796 0.0623 -1.0000 -1.0000 3237857 1588638782.00 151.6674 59.9895 32.0000 1.9677 1.9693 417.4962 417.9108 0.0623 -1.0000 -1.0000 3238087 1588638782.10 151.6674 59.9895 32.0000 1.9680 1.9696 417.4516 417.8661 0.0623 -1.0000 -1.0000 3238147 1588638782.20 151.6674 59.9895 32.0000 1.9663 1.9679 417.9812 418.3969 0.0624 -1.0000 -1.0000 3238227 1588638782.30 151.6674 59.9895 32.0000 1.9640 1.9656 418.0054 418.4210 0.0624 -1.0000 -1.0000 3238287 1588638782.40 151.3384 59.9895 32.0000 1.9672 1.9688 417.5958 418.0095 0.0622 -1.0000 -1.0000 3238347 1588638782.50 151.3384 59.9895 32.0000 1.9670 1.9686 417.4426 417.8575 0.0624 -1.0000 -1.0000 3238627 1588638782.60 151.3384 59.9895 32.0000 1.9668 1.9684 417.9702 418.3855 0.0623 -1.0000 -1.0000 3238687 1588638782.70 151.3384 59.9895 32.0000 1.9667 1.9683 417.7322 418.1473 0.0624 -1.0000 -1.0000 3238747 1588638782.80 151.3384 59.9895 32.0000 1.9695 1.9712 417.4463 417.8613 0.0624 -1.0000 -1.0000 3238817 1588638782.90 151.5122 59.9895 32.0000 1.9657 1.9673 417.8566 418.2705 0.0621 -1.0000 -1.0000 3238887 1588638783.00 151.5129 59.9895 32.0000 1.9655 1.9671 417.5030 417.9168 0.0622 -1.0000 -1.0000 3239127 1588638783.10 151.5129 59.9895 32.0000 1.9656 1.9672 417.9456 418.3606 0.0624 -1.0000 -1.0000 3239197 1588638783.20 151.5129 59.9895 32.0000 1.9668 1.9684 418.1943 418.6094 0.0621 -1.0000 -1.0000 3239256 1588638783.30 151.5129 59.9895 32.0000 1.9690 1.9706 417.7562 418.1713 0.0623 -1.0000 -1.0000 3239326 1588638783.40 151.5129 59.9895 32.0000 1.9690 1.9706 417.7743 418.1884 0.0621 -1.0000 -1.0000 3239397 1588638783.50 151.4494 59.9895 32.0000 1.9663 1.9679 418.1663 418.5811 0.0623 -1.0000 -1.0000 3239457 1588638783.60 151.4494 59.9895 32.0000 1.9668 1.9684 417.8991 418.3142 0.0623 -1.0000 -1.0000 3239526 1588638783.70 151.4494 59.9895 32.0000 1.9681 1.9697 417.5750 417.9894 0.0622 -1.0000 -1.0000 3239596 1588638783.80 151.4494 59.9895 32.0000 1.9668 1.9684 417.7887 418.2028 0.0622 -1.0000 -1.0000 3239656 1588638783.90 151.4494 59.9895 32.0000 1.9661 1.9677 418.1289 418.5441 0.0623 -1.0000 -1.0000 3239726 1588638784.00 151.6179 59.9895 32.0000 1.9667 1.9683 418.0826 418.4980 0.0623 -1.0000 -1.0000 3240086 1588638784.10 151.6179 59.9895 32.0000 1.9660 1.9676 417.5591 417.9737 0.0623 -1.0000 -1.0000 3240146 1588638784.20 151.6179 59.9895 32.0000 1.9650 1.9666 417.9540 418.3694 0.0623 -1.0000 -1.0000 3240236 1588638784.30 151.6179 59.9895 32.0000 1.9653 1.9669 418.0080 418.4220 0.0621 -1.0000 -1.0000 3240296 1588638784.40 151.6179 59.9895 32.0000 1.9675 1.9691 417.9309 418.3430 0.0619 -1.0000 -1.0000 3240356 1588638784.50 151.4368 59.9921 32.0000 1.9670 1.9686 417.5342 417.9475 0.0621 -1.0000 -1.0000 3240606 1588638784.60 151.3362 59.9936 32.0000 1.9671 1.9687 417.6955 418.1091 0.0622 -1.0000 -1.0000 3240666 1588638784.70 151.3362 59.9936 32.0000 1.9659 1.9675 417.9694 418.3842 0.0622 -1.0000 -1.0000 3240726 1588638784.80 151.3362 59.9936 32.0000 1.9655 1.9671 417.9545 418.3696 0.0623 -1.0000 -1.0000 3240816 1588638784.90 151.3362 59.9936 32.0000 1.9670 1.9687 417.6611 418.0751 0.0622 -1.0000 -1.0000 3240876 1588638785.00 151.3362 59.9936 32.0000 1.9659 1.9675 417.6405 418.0541 0.0621 -1.0000 -1.0000 3241096 1588638785.10 151.3362 59.9936 32.0000 1.9661 1.9677 418.0503 418.4664 0.0625 -1.0000 -1.0000 3241176 1588638785.20 151.7422 59.9936 32.0000 1.9675 1.9691 417.5408 417.9557 0.0623 -1.0000 -1.0000 3241246 1588638785.30 151.7422 59.9936 32.0000 1.9674 1.9690 417.7468 418.1618 0.0623 -1.0000 -1.0000 3241306 1588638785.40 151.7422 59.9936 32.0000 1.9665 1.9681 418.0277 418.4419 0.0621 -1.0000 -1.0000 3241386 1588638785.50 151.7422 59.9936 32.0000 1.9665 1.9681 418.0554 418.4707 0.0623 -1.0000 -1.0000 3241446 1588638785.60 151.7422 59.9936 32.0000 1.9671 1.9687 417.4330 417.8465 0.0622 -1.0000 -1.0000 3241575 1588638785.70 151.5922 59.9936 32.0000 1.9671 1.9688 417.4067 417.8200 0.0621 -1.0000 -1.0000 3241646 1588638785.80 151.5480 59.9936 32.0000 1.9666 1.9682 418.0041 418.4193 0.0624 -1.0000 -1.0000 3241706 1588638785.90 151.5480 59.9936 32.0000 1.9642 1.9658 418.0337 418.4493 0.0623 -1.0000 -1.0000 3241785 1588638786.00 151.5480 59.9936 32.0000 1.9672 1.9688 417.7017 418.1147 0.0622 -1.0000 -1.0000 3241846 1588638786.10 151.5480 59.9936 32.0000 1.9681 1.9697 417.4144 417.8288 0.0622 -1.0000 -1.0000 3242075 1588638786.20 151.5480 59.9936 32.0000 1.9650 1.9666 417.5704 417.9843 0.0622 -1.0000 -1.0000 3242145 1588638786.30 151.5765 59.9936 32.0000 1.9670 1.9686 417.8635 418.2789 0.0623 -1.0000 -1.0000 3242205 1588638786.40 151.5765 59.9936 32.0000 1.9675 1.9691 417.4742 417.8883 0.0622 -1.0000 -1.0000 3242265 1588638786.50 151.5765 59.9936 32.0000 1.9670 1.9687 417.9306 418.3455 0.0623 -1.0000 -1.0000 3242345 1588638786.60 151.5765 59.9936 32.0000 1.9661 1.9677 418.3282 418.7438 0.0624 -1.0000 -1.0000 3242875 1588638786.70 151.5765 59.9936 32.0000 1.9673 1.9689 417.7523 418.1655 0.0618 -1.0000 -1.0000 3242935 1588638786.80 151.7479 59.9936 32.0000 1.9677 1.9693 417.5166 417.9315 0.0623 -1.0000 -1.0000 3243005 1588638786.90 151.7479 59.9936 32.0000 1.9689 1.9706 418.1017 418.5165 0.0623 -1.0000 -1.0000 3243075 1588638787.00 151.7479 59.9936 32.0000 1.9691 1.9707 417.8736 418.2883 0.0623 -1.0000 -1.0000 3243135 1588638787.10 151.7479 59.9936 32.0000 1.9680 1.9696 417.7198 418.1341 0.0622 -1.0000 -1.0000 3243265 1588638787.20 151.7479 59.9936 32.0000 1.9657 1.9673 418.0305 418.4452 0.0623 -1.0000 -1.0000 3243335 1588638787.30 151.7479 59.9936 32.0000 1.9657 1.9673 417.8725 418.2873 0.0622 -1.0000 -1.0000 3243395 1588638787.40 151.7113 59.9936 32.0000 1.9659 1.9675 417.7458 418.1593 0.0622 -1.0000 -1.0000 3243465 1588638787.50 151.6829 59.9936 32.0000 1.9675 1.9691 417.9551 418.3704 0.0623 -1.0000 -1.0000 3243535 1588638787.60 151.6829 59.9936 32.0000 1.9670 1.9687 417.9766 418.3925 0.0625 -1.0000 -1.0000 3243945 1588638787.70 151.6829 59.9936 32.0000 1.9662 1.9678 417.5991 418.0127 0.0621 -1.0000 -1.0000 3244014 1588638787.80 151.6829 59.9936 32.0000 1.9666 1.9682 417.8355 418.2495 0.0622 -1.0000 -1.0000 3244085 1588638787.90 151.6829 59.9936 32.0000 1.9653 1.9669 418.1286 418.5428 0.0621 -1.0000 -1.0000 3244155 1588638788.00 151.3830 59.9936 32.0000 1.9656 1.9672 418.0326 418.4467 0.0622 -1.0000 -1.0000 3244214 1588638788.10 151.3830 59.9936 32.0000 1.9685 1.9701 417.4759 417.8905 0.0623 -1.0000 -1.0000 3244544 1588638788.20 151.3830 59.9936 32.0000 1.9682 1.9699 417.6544 418.0683 0.0622 -1.0000 -1.0000 3244614 1588638788.30 151.3830 59.9936 32.0000 1.9661 1.9677 417.8487 418.2633 0.0623 -1.0000 -1.0000 3244684 1588638788.40 151.3830 59.9936 32.0000 1.9647 1.9663 418.0675 418.4824 0.0623 -1.0000 -1.0000 3244744 1588638788.50 151.5053 59.9936 32.0000 1.9656 1.9672 417.4202 417.8341 0.0621 -1.0000 -1.0000 3244814 1588638788.60 151.5325 59.9936 32.0000 1.9650 1.9666 417.9955 418.4086 0.0621 -1.0000 -1.0000 3244884 1588638788.70 151.5325 59.9936 32.0000 1.9659 1.9675 418.1296 418.5439 0.0622 -1.0000 -1.0000 3244944 1588638788.80 151.5325 59.9936 32.0000 1.9654 1.9670 417.5323 417.9466 0.0622 -1.0000 -1.0000 3245014 1588638788.90 151.5325 59.9936 32.0000 1.9675 1.9691 417.6519 418.0654 0.0621 -1.0000 -1.0000 3245074 1588638789.00 151.5300 59.9936 32.0000 1.9660 1.9676 418.0487 418.4636 0.0623 -1.0000 -1.0000 3245144 1588638789.10 151.3611 59.9936 32.0000 1.9659 1.9675 418.1582 418.5734 0.0623 -1.0000 -1.0000 3245214 1588638789.20 151.3611 59.9936 32.0000 1.9670 1.9686 417.6661 418.0809 0.0623 -1.0000 -1.0000 3245334 1588638789.30 151.3611 59.9936 32.0000 1.9686 1.9702 417.4599 417.8746 0.0623 -1.0000 -1.0000 3245404 1588638789.40 151.3611 59.9936 32.0000 1.9658 1.9674 417.7991 418.2139 0.0622 -1.0000 -1.0000 3245474 1588638789.50 151.3611 59.9936 32.0000 1.9639 1.9655 418.0231 418.4384 0.0624 -1.0000 -1.0000 3245534 1588638789.60 151.3611 59.9936 32.0000 1.9668 1.9684 417.5083 417.9235 0.0624 -1.0000 -1.0000 3245594 1588638789.70 151.3703 59.9934 32.0000 1.9690 1.9707 417.4530 417.8674 0.0623 -1.0000 -1.0000 3245834 1588638789.80 151.4824 59.9918 32.0000 1.9673 1.9689 417.8071 418.2225 0.0624 -1.0000 -1.0000 3245894 1588638789.90 151.4824 59.9918 32.0000 1.9670 1.9686 418.1514 418.5671 0.0623 -1.0000 -1.0000 3245964 1588638790.00 151.4824 59.9918 32.0000 1.9677 1.9693 417.6851 418.1002 0.0624 -1.0000 -1.0000 3246033 1588638790.10 151.4824 59.9918 32.0000 1.9676 1.9692 417.4206 417.8355 0.0623 -1.0000 -1.0000 3246094 1588638790.20 151.4824 59.9918 32.0000 1.9658 1.9675 417.8379 418.2526 0.0623 -1.0000 -1.0000 3246333 1588638790.30 151.4824 59.9918 32.0000 1.9664 1.9680 418.0086 418.4232 0.0622 -1.0000 -1.0000 3246393 1588638790.40 151.4824 59.9918 32.0000 1.9684 1.9700 417.4575 417.8709 0.0621 -1.0000 -1.0000 3246453 1588638790.50 151.5116 59.9918 32.0000 1.9672 1.9688 417.5932 418.0076 0.0622 -1.0000 -1.0000 3246523 1588638790.60 151.5173 59.9918 32.0000 1.9662 1.9678 417.8257 418.2401 0.0623 -1.0000 -1.0000 3246593 1588638790.70 151.5173 59.9918 32.0000 1.9677 1.9693 417.8210 418.2358 0.0622 -1.0000 -1.0000 3246823 1588638790.80 151.5173 59.9918 32.0000 1.9657 1.9673 418.0313 418.4478 0.0625 -1.0000 -1.0000 3246903 1588638790.90 151.5173 59.9918 32.0000 1.9671 1.9688 418.0460 418.4613 0.0624 -1.0000 -1.0000 3246963 1588638791.00 151.5173 59.9918 32.0000 1.9680 1.9696 417.6554 418.0695 0.0621 -1.0000 -1.0000 3247023 1588638791.10 151.5685 59.9918 32.0000 1.9683 1.9699 417.6674 418.0826 0.0623 -1.0000 -1.0000 3247093 1588638791.20 151.5685 59.9918 32.0000 1.9662 1.9678 418.0977 418.5128 0.0623 -1.0000 -1.0000 3247273 1588638791.30 151.5685 59.9918 32.0000 1.9668 1.9684 417.7867 418.2017 0.0623 -1.0000 -1.0000 3247343 1588638791.40 151.5685 59.9918 32.0000 1.9656 1.9672 417.7559 418.1709 0.0623 -1.0000 -1.0000 3247413 1588638791.50 151.5685 59.9918 32.0000 1.9671 1.9687 418.0610 418.4742 0.0621 -1.0000 -1.0000 3247473 1588638791.60 151.5092 59.9918 32.0000 1.9661 1.9677 417.4823 417.8965 0.0622 -1.0000 -1.0000 3247533 1588638791.70 151.5063 59.9918 32.0000 1.9648 1.9664 417.8435 418.2572 0.0622 -1.0000 -1.0000 3247793 1588638791.80 151.5063 59.9918 32.0000 1.9645 1.9661 418.0137 418.4301 0.0625 -1.0000 -1.0000 3247852 1588638791.90 151.5063 59.9918 32.0000 1.9675 1.9691 417.4827 417.8975 0.0623 -1.0000 -1.0000 3247932 1588638792.00 151.5063 59.9918 32.0000 1.9672 1.9688 417.5892 418.0035 0.0623 -1.0000 -1.0000 3247993 1588638792.10 151.5441 59.9918 32.0000 1.9648 1.9664 417.9818 418.3977 0.0624 -1.0000 -1.0000 3248053 1588638792.20 151.6385 59.9918 32.0000 1.9667 1.9683 418.0146 418.4293 0.0622 -1.0000 -1.0000 3248542 1588638792.30 151.6385 59.9918 32.0000 1.9662 1.9678 418.0550 418.4693 0.0622 -1.0000 -1.0000 3248602 1588638792.40 151.6385 59.9918 32.0000 1.9668 1.9685 418.0936 418.5093 0.0624 -1.0000 -1.0000 3248672 1588638792.50 151.6385 59.9918 32.0000 1.9676 1.9692 417.8410 418.2546 0.0621 -1.0000 -1.0000 3248742 1588638792.60 151.6385 59.9918 32.0000 1.9680 1.9696 417.6233 418.0371 0.0621 -1.0000 -1.0000 3248802 1588638792.70 151.6105 59.9918 32.0000 1.9652 1.9668 417.8234 418.2372 0.0622 -1.0000 -1.0000 3249012 1588638792.80 151.6105 59.9918 32.0000 1.9653 1.9669 418.0643 418.4796 0.0624 -1.0000 -1.0000 3249082 1588638792.90 151.6105 59.9918 32.0000 1.9669 1.9685 418.0050 418.4208 0.0624 -1.0000 -1.0000 3249152 1588638793.00 151.6105 59.9918 32.0000 1.9679 1.9695 417.8873 418.3018 0.0622 -1.0000 -1.0000 3249212 1588638793.10 151.6105 59.9918 32.0000 1.9669 1.9685 417.9916 418.4069 0.0623 -1.0000 -1.0000 3249282 1588638793.20 151.6623 59.9918 32.0000 1.9679 1.9695 417.6197 418.0345 0.0623 -1.0000 -1.0000 3249512 1588638793.30 151.6707 59.9918 32.0000 1.9664 1.9680 417.5457 417.9610 0.0624 -1.0000 -1.0000 3249572 1588638793.40 151.6707 59.9918 32.0000 1.9651 1.9667 418.2325 418.6474 0.0623 -1.0000 -1.0000 3249642 1588638793.50 151.6707 59.9918 32.0000 1.9649 1.9665 417.9961 418.4108 0.0622 -1.0000 -1.0000 3249711 1588638793.60 151.6707 59.9918 32.0000 1.9676 1.9692 417.6046 418.0195 0.0623 -1.0000 -1.0000 3249772 1588638793.70 151.6707 59.9918 32.0000 1.9655 1.9671 417.6128 418.0275 0.0623 -1.0000 -1.0000 3249841 1588638793.80 151.3600 59.9918 32.0000 1.9642 1.9658 418.0941 418.5089 0.0622 -1.0000 -1.0000 3250052 1588638793.90 151.3600 59.9918 32.0000 1.9667 1.9683 417.8248 418.2389 0.0622 -1.0000 -1.0000 3250142 1588638794.00 151.3600 59.9918 32.0000 1.9677 1.9694 417.5024 417.9178 0.0623 -1.0000 -1.0000 3250202 1588638794.10 151.3600 59.9918 32.0000 1.9667 1.9683 417.7943 418.2086 0.0623 -1.0000 -1.0000 3250262 1588638794.20 151.3600 59.9918 32.0000 1.9669 1.9685 418.1298 418.5446 0.0623 -1.0000 -1.0000 3250331 1588638794.30 151.5936 59.9918 32.0000 1.9688 1.9704 417.5937 418.0082 0.0622 -1.0000 -1.0000 3250531 1588638794.40 151.6174 59.9918 32.0000 1.9683 1.9699 417.9392 418.3539 0.0623 -1.0000 -1.0000 3250601 1588638794.50 151.6174 59.9918 32.0000 1.9669 1.9685 418.1510 418.5665 0.0624 -1.0000 -1.0000 3250671 1588638794.60 151.6174 59.9918 32.0000 1.9690 1.9706 417.8988 418.3148 0.0624 -1.0000 -1.0000 3250731 1588638794.70 151.6174 59.9918 32.0000 1.9662 1.9678 418.3145 418.7302 0.0623 -1.0000 -1.0000 3250801 1588638794.80 151.6174 59.9918 32.0000 1.9671 1.9687 417.9421 418.3567 0.0623 -1.0000 -1.0000 3250871 1588638794.90 151.4915 59.9878 32.0000 1.9671 1.9687 417.4384 417.8527 0.0623 -1.0000 -1.0000 3250931 1588638795.00 151.4915 59.9878 32.0000 1.9649 1.9665 417.6858 418.1010 0.0624 -1.0000 -1.0000 3250991 1588638795.10 151.4915 59.9878 32.0000 1.9638 1.9654 418.0953 418.5097 0.0622 -1.0000 -1.0000 3251071 1588638795.20 151.4915 59.9878 32.0000 1.9643 1.9659 417.6617 418.0762 0.0623 -1.0000 -1.0000 3251131 1588638795.30 151.4915 59.9878 32.0000 1.9652 1.9669 417.5377 417.9521 0.0622 -1.0000 -1.0000 3251321 1588638795.40 151.2444 59.9878 32.0000 1.9657 1.9673 417.9719 418.3869 0.0623 -1.0000 -1.0000 3251391 1588638795.50 151.2444 59.9878 32.0000 1.9658 1.9674 417.7818 418.1960 0.0622 -1.0000 -1.0000 3251451 1588638795.60 151.2444 59.9878 32.0000 1.9667 1.9683 417.5731 417.9875 0.0624 -1.0000 -1.0000 3251521 1588638795.70 151.2444 59.9878 32.0000 1.9674 1.9690 417.9974 418.4134 0.0624 -1.0000 -1.0000 3251591 1588638795.80 151.2444 59.9878 32.0000 1.9659 1.9675 418.0764 418.4912 0.0623 -1.0000 -1.0000 3251821 1588638795.90 151.4398 59.9878 32.0000 1.9673 1.9689 417.8517 418.2669 0.0623 -1.0000 -1.0000 3251901 1588638796.00 151.5374 59.9878 32.0000 1.9669 1.9686 417.2982 417.7129 0.0623 -1.0000 -1.0000 3251961 1588638796.10 151.5374 59.9878 32.0000 1.9657 1.9673 417.5960 418.0100 0.0622 -1.0000 -1.0000 3252021 1588638796.20 151.5374 59.9878 32.0000 1.9660 1.9676 417.9094 418.3253 0.0625 -1.0000 -1.0000 3252101 1588638796.30 151.5374 59.9878 32.0000 1.9663 1.9679 417.9231 418.3390 0.0624 -1.0000 -1.0000 3253200 1588638796.40 151.5374 59.9878 32.0000 1.9669 1.9685 417.4990 417.9136 0.0623 -1.0000 -1.0000 3253260 1588638796.50 151.5374 59.9878 32.0000 1.9670 1.9686 418.0067 418.4205 0.0621 -1.0000 -1.0000 3253350 1588638796.60 151.5404 59.9878 32.0000 1.9654 1.9670 418.1506 418.5660 0.0623 -1.0000 -1.0000 3253420 1588638796.70 151.5837 59.9878 32.0000 1.9681 1.9697 417.6494 418.0638 0.0622 -1.0000 -1.0000 3253500 1588638796.80 151.5837 59.9878 32.0000 1.9666 1.9682 417.7751 418.1892 0.0622 -1.0000 -1.0000 3253580 1588638796.90 151.5837 59.9878 32.0000 1.9639 1.9655 418.0243 418.4393 0.0623 -1.0000 -1.0000 3253640 1588638797.00 151.5837 59.9878 32.0000 1.9667 1.9683 417.9001 418.3143 0.0622 -1.0000 -1.0000 3253700 1588638797.10 151.5837 59.9878 32.0000 1.9670 1.9686 417.4834 417.8969 0.0621 -1.0000 -1.0000 3253780 1588638797.20 151.3718 59.9878 32.0000 1.9669 1.9685 417.6371 418.0505 0.0622 -1.0000 -1.0000 3253840 1588638797.30 151.3718 59.9878 32.0000 1.9656 1.9672 418.0102 418.4244 0.0622 -1.0000 -1.0000 3253900 1588638797.40 151.3718 59.9878 32.0000 1.9645 1.9661 418.0741 418.4883 0.0622 -1.0000 -1.0000 3253970 1588638797.50 151.3718 59.9878 32.0000 1.9669 1.9685 417.3978 417.8121 0.0623 -1.0000 -1.0000 3254080 1588638797.60 151.3718 59.9878 32.0000 1.9680 1.9697 417.5369 417.9524 0.0624 -1.0000 -1.0000 3254150 1588638797.70 151.3780 59.9878 32.0000 1.9658 1.9674 417.9269 418.3422 0.0623 -1.0000 -1.0000 3254220 1588638797.80 151.3824 59.9878 32.0000 1.9648 1.9664 417.9706 418.3849 0.0621 -1.0000 -1.0000 3254290 1588638797.90 151.3824 59.9878 32.0000 1.9669 1.9685 417.4817 417.8959 0.0622 -1.0000 -1.0000 3254360 1588638798.00 151.3824 59.9878 32.0000 1.9657 1.9673 417.5018 417.9155 0.0622 -1.0000 -1.0000 3254420 1588638798.10 151.3824 59.9878 32.0000 1.9651 1.9667 418.0374 418.4534 0.0625 -1.0000 -1.0000 3254480 1588638798.20 151.3824 59.9878 32.0000 1.9656 1.9672 417.9294 418.3446 0.0623 -1.0000 -1.0000 3254560 1588638798.30 151.3824 59.9878 32.0000 1.9680 1.9696 417.5439 417.9583 0.0622 -1.0000 -1.0000 3254619 1588638798.40 151.5662 59.9878 32.0000 1.9672 1.9688 417.5107 417.9252 0.0623 -1.0000 -1.0000 3255109 1588638798.50 151.5662 59.9878 32.0000 1.9668 1.9684 417.7516 418.1660 0.0622 -1.0000 -1.0000 3255189 1588638798.60 151.5662 59.9878 32.0000 1.9657 1.9673 417.7595 418.1739 0.0623 -1.0000 -1.0000 3255259 1588638798.70 151.5662 59.9878 32.0000 1.9672 1.9688 417.4526 417.8679 0.0624 -1.0000 -1.0000 3255329 1588638798.80 151.5662 59.9878 32.0000 1.9656 1.9673 417.4872 417.9016 0.0622 -1.0000 -1.0000 3255399 1588638798.90 151.3884 59.9878 32.0000 1.9641 1.9657 417.8380 418.2520 0.0621 -1.0000 -1.0000 3255469 1588638799.00 151.3884 59.9878 32.0000 1.9659 1.9675 417.7529 418.1684 0.0624 -1.0000 -1.0000 3255529 1588638799.10 151.3884 59.9878 32.0000 1.9684 1.9701 417.5225 417.9376 0.0623 -1.0000 -1.0000 3255599 1588638799.20 151.3884 59.9878 32.0000 1.9680 1.9696 417.6251 418.0401 0.0623 -1.0000 -1.0000 3255659 1588638799.30 151.3884 59.9878 32.0000 1.9657 1.9673 418.1759 418.5910 0.0623 -1.0000 -1.0000 3255729 1588638799.40 151.3884 59.9878 32.0000 1.9667 1.9683 418.0472 418.4628 0.0624 -1.0000 -1.0000 3255839 1588638799.50 151.3708 59.9878 32.0000 1.9680 1.9696 417.6661 418.0800 0.0622 -1.0000 -1.0000 3255899 1588638799.60 151.3708 59.9878 32.0000 1.9669 1.9685 417.7075 418.1215 0.0622 -1.0000 -1.0000 3255959 1588638799.70 151.3708 59.9878 32.0000 1.9650 1.9666 418.0037 418.4184 0.0622 -1.0000 -1.0000 3256029 1588638799.80 151.3708 59.9878 32.0000 1.9659 1.9675 417.9028 418.3180 0.0623 -1.0000 -1.0000 3256099 1588638799.90 151.3708 59.9878 32.0000 1.9659 1.9675 417.4947 417.9084 0.0622 -1.0000 -1.0000 3256169 1588638800.00 151.4244 59.9890 32.0000 1.9663 1.9679 417.6719 418.0861 0.0623 -1.0000 -1.0000 3256229 1588638800.10 151.5018 59.9908 32.0000 1.9658 1.9674 418.0629 418.4785 0.0624 -1.0000 -1.0000 3256299 1588638800.20 151.5018 59.9908 32.0000 1.9671 1.9687 417.8342 418.2495 0.0624 -1.0000 -1.0000 3256418 1588638800.30 151.5018 59.9908 32.0000 1.9674 1.9690 417.6655 418.0801 0.0623 -1.0000 -1.0000 3256479 1588638800.40 151.5018 59.9908 32.0000 1.9662 1.9678 417.8778 418.2925 0.0623 -1.0000 -1.0000 3256569 1588638800.50 151.5018 59.9908 32.0000 1.9654 1.9670 418.0266 418.4410 0.0621 -1.0000 -1.0000 3256648 1588638800.60 151.5018 59.9908 32.0000 1.9656 1.9672 417.9203 418.3357 0.0624 -1.0000 -1.0000 3256708 1588638800.70 151.3611 59.9908 32.0000 1.9666 1.9682 417.6432 418.0580 0.0623 -1.0000 -1.0000 3256768 1588638800.80 151.3611 59.9908 32.0000 1.9661 1.9677 417.8161 418.2305 0.0622 -1.0000 -1.0000 3256838 1588638800.90 151.3611 59.9908 32.0000 1.9670 1.9686 417.5501 417.9649 0.0623 -1.0000 -1.0000 3256898 1588638801.00 151.3611 59.9908 32.0000 1.9672 1.9688 417.6410 418.0548 0.0622 -1.0000 -1.0000 3257058 1588638801.10 151.3611 59.9908 32.0000 1.9674 1.9691 418.0486 418.4637 0.0622 -1.0000 -1.0000 3257128 1588638801.20 151.2540 59.9908 32.0000 1.9680 1.9697 417.4250 417.8388 0.0622 -1.0000 -1.0000 3257188 1588638801.30 151.2005 59.9908 32.0000 1.9673 1.9689 417.3894 417.8018 0.0620 -1.0000 -1.0000 3257248 1588638801.40 151.2005 59.9908 32.0000 1.9634 1.9650 417.8043 418.2184 0.0622 -1.0000 -1.0000 3257328 1588638801.50 151.2005 59.9908 32.0000 1.9658 1.9674 417.9798 418.3953 0.0624 -1.0000 -1.0000 3257818 1588638801.60 151.2005 59.9908 32.0000 1.9673 1.9689 417.6168 418.0310 0.0622 -1.0000 -1.0000 3257888 1588638801.70 151.2461 59.9908 32.0000 1.9687 1.9703 417.5582 417.9726 0.0624 -1.0000 -1.0000 3257958 1588638801.80 151.2546 59.9908 32.0000 1.9663 1.9679 418.0124 418.4275 0.0623 -1.0000 -1.0000 3258018 1588638801.90 151.2546 59.9908 32.0000 1.9673 1.9689 417.6508 418.0648 0.0622 -1.0000 -1.0000 3258088 1588638802.00 151.2546 59.9908 32.0000 1.9649 1.9665 417.7727 418.1869 0.0622 -1.0000 -1.0000 3258318 1588638802.10 151.2546 59.9908 32.0000 1.9651 1.9667 417.9466 418.3613 0.0623 -1.0000 -1.0000 3258378 1588638802.20 151.2546 59.9908 32.0000 1.9660 1.9676 417.8198 418.2338 0.0622 -1.0000 -1.0000 3258458 1588638802.30 151.4557 59.9908 32.0000 1.9669 1.9685 417.4414 417.8559 0.0623 -1.0000 -1.0000 3258517 1588638802.40 151.4870 59.9908 32.0000 1.9670 1.9686 417.7884 418.2024 0.0622 -1.0000 -1.0000 3258578 1588638802.50 151.4870 59.9908 32.0000 1.9660 1.9676 418.0703 418.4852 0.0623 -1.0000 -1.0000 3258847 1588638802.60 151.4870 59.9908 32.0000 1.9664 1.9680 417.9457 418.3603 0.0622 -1.0000 -1.0000 3258907 1588638802.70 151.4870 59.9908 32.0000 1.9677 1.9693 417.3649 417.7794 0.0623 -1.0000 -1.0000 3258967 1588638802.80 151.4870 59.9908 32.0000 1.9671 1.9688 417.6807 418.0956 0.0622 -1.0000 -1.0000 3259047 1588638802.90 151.3505 59.9908 32.0000 1.9645 1.9661 418.0441 418.4595 0.0624 -1.0000 -1.0000 3259107 1588638803.00 151.3505 59.9908 32.0000 1.9644 1.9660 417.6218 418.0377 0.0625 -1.0000 -1.0000 3259287 1588638803.10 151.3505 59.9908 32.0000 1.9658 1.9674 417.1980 417.6129 0.0624 -1.0000 -1.0000 3259357 1588638803.20 151.3505 59.9908 32.0000 1.9653 1.9669 417.5984 418.0131 0.0622 -1.0000 -1.0000 3259427 1588638803.30 151.3505 59.9908 32.0000 1.9664 1.9680 418.3156 418.7324 0.0623 -1.0000 -1.0000 3259487 1588638803.40 151.6802 59.9908 32.0000 1.9683 1.9699 417.9727 418.3869 0.0623 -1.0000 -1.0000 3259567 1588638803.50 151.7055 59.9908 32.0000 1.9681 1.9697 417.5019 417.9171 0.0624 -1.0000 -1.0000 3259827 1588638803.60 151.7055 59.9908 32.0000 1.9668 1.9684 417.7027 418.1182 0.0624 -1.0000 -1.0000 3259887 1588638803.70 151.7055 59.9908 32.0000 1.9665 1.9681 417.9205 418.3357 0.0623 -1.0000 -1.0000 3259957 1588638803.80 151.7055 59.9908 32.0000 1.9675 1.9692 417.7547 418.1699 0.0624 -1.0000 -1.0000 3300027 1588638803.90 151.7055 59.9908 32.0000 1.9661 1.9677 417.5090 417.9234 0.0622 -1.0000 -1.0000 3300107 1588638804.00 151.2173 59.9908 32.0000 1.9646 1.9662 417.7632 418.1781 0.0624 -1.0000 -1.0000 3300286 1588638804.10 151.2173 59.9908 32.0000 1.9659 1.9675 417.9036 418.3188 0.0623 -1.0000 -1.0000 3300347 1588638804.20 151.2173 59.9908 32.0000 1.9663 1.9679 417.5974 418.0107 0.0622 -1.0000 -1.0000 3300416 1588638804.30 151.2173 59.9908 32.0000 1.9668 1.9684 417.4352 417.8494 0.0622 -1.0000 -1.0000 3300476 1588638804.40 151.2173 59.9908 32.0000 1.9631 1.9647 417.9054 418.3202 0.0623 -1.0000 -1.0000 3300546 1588638804.50 151.5456 59.9908 32.0000 1.9669 1.9685 417.9013 418.3162 0.0623 -1.0000 -1.0000 3300786 1588638804.60 151.5456 59.9908 32.0000 1.9684 1.9700 417.6218 418.0361 0.0622 -1.0000 -1.0000 3300846 1588638804.70 151.5456 59.9908 32.0000 1.9696 1.9712 417.4739 417.8883 0.0623 -1.0000 -1.0000 3300906 1588638804.80 151.5456 59.9908 32.0000 1.9643 1.9659 417.9382 418.3531 0.0623 -1.0000 -1.0000 3300986 1588638804.90 151.5456 59.9908 32.0000 1.9660 1.9676 418.0762 418.4915 0.0623 -1.0000 -1.0000 3301046 1588638805.00 151.5810 59.9912 32.0000 1.9670 1.9686 417.8388 418.2540 0.0624 -1.0000 -1.0000 3301796 1588638805.10 151.7360 59.9930 32.0000 1.9656 1.9672 417.5108 417.9248 0.0622 -1.0000 -1.0000 3301866 1588638805.20 151.7360 59.9930 32.0000 1.9660 1.9676 418.0173 418.4323 0.0623 -1.0000 -1.0000 3301946 1588638805.30 151.7360 59.9930 32.0000 1.9667 1.9683 418.0787 418.4940 0.0623 -1.0000 -1.0000 3302016 1588638805.40 151.7360 59.9930 32.0000 1.9676 1.9692 417.7713 418.1859 0.0623 -1.0000 -1.0000 3302086 1588638805.50 151.7360 59.9930 32.0000 1.9664 1.9680 417.5620 417.9772 0.0624 -1.0000 -1.0000 3302145 1588638805.60 151.3107 59.9930 32.0000 1.9635 1.9652 417.9837 418.3989 0.0623 -1.0000 -1.0000 3302215 1588638805.70 151.3107 59.9930 32.0000 1.9649 1.9665 418.0434 418.4591 0.0624 -1.0000 -1.0000 3302285 1588638805.80 151.3107 59.9930 32.0000 1.9644 1.9660 417.7767 418.1913 0.0623 -1.0000 -1.0000 3302346 1588638805.90 151.3107 59.9930 32.0000 1.9654 1.9670 417.4819 417.8964 0.0623 -1.0000 -1.0000 3302415 1588638806.00 151.3107 59.9930 32.0000 1.9651 1.9667 417.7478 418.1606 0.0621 -1.0000 -1.0000 3302485 1588638806.10 151.4757 59.9930 32.0000 1.9664 1.9680 417.6574 418.0720 0.0623 -1.0000 -1.0000 3302545 1588638806.20 151.5135 59.9930 32.0000 1.9670 1.9686 417.4818 417.8958 0.0622 -1.0000 -1.0000 3302615 1588638806.30 151.5135 59.9930 32.0000 1.9670 1.9686 417.4853 417.8991 0.0622 -1.0000 -1.0000 3302685 1588638806.40 151.5135 59.9930 32.0000 1.9662 1.9678 417.6057 418.0198 0.0622 -1.0000 -1.0000 3302745 1588638806.50 151.5135 59.9930 32.0000 1.9645 1.9661 418.0555 418.4692 0.0621 -1.0000 -1.0000 3302845 1588638806.60 151.5135 59.9930 32.0000 1.9668 1.9684 417.8167 418.2309 0.0622 -1.0000 -1.0000 3302935 1588638806.70 151.2842 59.9930 32.0000 1.9685 1.9701 417.4223 417.8369 0.0623 -1.0000 -1.0000 3302995 1588638806.80 151.2842 59.9930 32.0000 1.9669 1.9685 417.6979 418.1113 0.0622 -1.0000 -1.0000 3303075 1588638806.90 151.2842 59.9930 32.0000 1.9642 1.9658 417.9415 418.3562 0.0623 -1.0000 -1.0000 3303135 1588638807.00 151.2842 59.9930 32.0000 1.9653 1.9669 418.0603 418.4745 0.0622 -1.0000 -1.0000 3303195 1588638807.10 151.2842 59.9930 32.0000 1.9673 1.9689 417.5626 417.9770 0.0623 -1.0000 -1.0000 3303335 1588638807.20 151.3457 59.9930 32.0000 1.9665 1.9681 417.4852 417.8995 0.0622 -1.0000 -1.0000 3303395 1588638807.30 151.3457 59.9930 32.0000 1.9666 1.9682 417.7951 418.2093 0.0622 -1.0000 -1.0000 3303465 1588638807.40 151.3457 59.9930 32.0000 1.9660 1.9676 417.7517 418.1661 0.0623 -1.0000 -1.0000 3303535 1588638807.50 151.3457 59.9930 32.0000 1.9672 1.9688 417.2751 417.6886 0.0622 -1.0000 -1.0000 3303605 1588638807.60 151.3457 59.9930 32.0000 1.9682 1.9699 417.5784 417.9934 0.0623 -1.0000 -1.0000 3303665 1588638807.70 151.3457 59.9930 32.0000 1.9679 1.9695 417.9903 418.4055 0.0623 -1.0000 -1.0000 3303735 1588638807.80 151.6511 59.9930 32.0000 1.9667 1.9683 417.9586 418.3741 0.0624 -1.0000 -1.0000 3303795 1588638807.90 151.6511 59.9930 32.0000 1.9681 1.9697 417.6131 418.0282 0.0623 -1.0000 -1.0000 3303875 1588638808.00 151.6511 59.9930 32.0000 1.9682 1.9698 417.6391 418.0528 0.0621 -1.0000 -1.0000 3303935 1588638808.10 151.6511 59.9930 32.0000 1.9656 1.9672 417.8874 418.3021 0.0622 -1.0000 -1.0000 3304364 1588638808.20 151.6511 59.9930 32.0000 1.9663 1.9679 417.9444 418.3589 0.0622 -1.0000 -1.0000 3304434 1588638808.30 151.5747 59.9930 32.0000 1.9659 1.9675 417.9360 418.3508 0.0622 -1.0000 -1.0000 3304494 1588638808.40 151.4984 59.9930 32.0000 1.9639 1.9655 418.0892 418.5035 0.0622 -1.0000 -1.0000 3304554 1588638808.50 151.4984 59.9930 32.0000 1.9657 1.9673 417.8966 418.3110 0.0622 -1.0000 -1.0000 3304634 1588638808.60 151.4984 59.9930 32.0000 1.9685 1.9701 417.4620 417.8759 0.0622 -1.0000 -1.0000 3304824 1588638808.70 151.4984 59.9930 32.0000 1.9659 1.9675 417.9748 418.3898 0.0623 -1.0000 -1.0000 3304894 1588638808.80 151.4984 59.9930 32.0000 1.9655 1.9671 418.0647 418.4802 0.0624 -1.0000 -1.0000 3304964 1588638808.90 151.6121 59.9930 32.0000 1.9672 1.9688 417.6956 418.1108 0.0624 -1.0000 -1.0000 3305024 1588638809.00 151.6121 59.9930 32.0000 1.9676 1.9692 417.2709 417.6856 0.0623 -1.0000 -1.0000 3305084 1588638809.10 151.6121 59.9930 32.0000 1.9661 1.9677 417.7634 418.1784 0.0624 -1.0000 -1.0000 3305354 1588638809.20 151.6121 59.9930 32.0000 1.9669 1.9686 418.0761 418.4917 0.0624 -1.0000 -1.0000 3305414 1588638809.30 151.6121 59.9930 32.0000 1.9678 1.9694 417.7414 418.1569 0.0624 -1.0000 -1.0000 3305484 1588638809.40 151.4284 59.9930 32.0000 1.9668 1.9684 417.5522 417.9664 0.0622 -1.0000 -1.0000 3305554 1588638809.50 151.4284 59.9930 32.0000 1.9665 1.9681 417.9052 418.3212 0.0624 -1.0000 -1.0000 3305614 1588638809.60 151.4284 59.9930 32.0000 1.9671 1.9687 417.8970 418.3120 0.0623 -1.0000 -1.0000 3306094 1588638809.70 151.4284 59.9930 32.0000 1.9670 1.9686 417.7061 418.1209 0.0623 -1.0000 -1.0000 3306173 1588638809.80 151.4284 59.9930 32.0000 1.9663 1.9679 417.6610 418.0749 0.0621 -1.0000 -1.0000 3306243 1588638809.90 151.4284 59.9930 32.0000 1.9702 1.9718 417.6323 418.0460 0.0622 -1.0000 -1.0000 3306313 1588638810.00 151.3284 59.9932 32.0000 1.9688 1.9704 418.2344 418.6503 0.0623 -1.0000 -1.0000 3306373 1588638810.10 151.3284 59.9932 32.0000 1.9680 1.9696 417.5170 417.9316 0.0624 -1.0000 -1.0000 3306433 1588638810.20 151.3284 59.9932 32.0000 1.9662 1.9678 417.2269 417.6409 0.0623 -1.0000 -1.0000 3306513 1588638810.30 151.3284 59.9932 32.0000 1.9651 1.9667 417.7793 418.1941 0.0623 -1.0000 -1.0000 3306573 1588638810.40 151.3284 59.9932 32.0000 1.9666 1.9682 418.1006 418.5153 0.0622 -1.0000 -1.0000 3306633 1588638810.50 151.4138 59.9932 32.0000 1.9682 1.9698 417.5490 417.9627 0.0622 -1.0000 -1.0000 3306713 1588638810.60 151.4138 59.9932 32.0000 1.9684 1.9700 417.4672 417.8816 0.0622 -1.0000 -1.0000 3306783 1588638810.70 151.4138 59.9932 32.0000 1.9666 1.9682 417.5350 417.9485 0.0622 -1.0000 -1.0000 3306843 1588638810.80 151.4138 59.9932 32.0000 1.9670 1.9686 417.9783 418.3940 0.0624 -1.0000 -1.0000 3306923 1588638810.90 151.4138 59.9932 32.0000 1.9694 1.9710 417.6064 418.0214 0.0623 -1.0000 -1.0000 3306983 1588638811.00 151.4313 59.9932 32.0000 1.9678 1.9694 417.4231 417.8372 0.0622 -1.0000 -1.0000 3307043 1588638811.10 151.7104 59.9932 32.0000 1.9655 1.9671 417.8819 418.2957 0.0622 -1.0000 -1.0000 3307113 1588638811.20 151.7104 59.9932 32.0000 1.9663 1.9679 418.0485 418.4634 0.0623 -1.0000 -1.0000 3307323 1588638811.30 151.7104 59.9932 32.0000 1.9671 1.9687 417.9024 418.3161 0.0621 -1.0000 -1.0000 3307383 1588638811.40 151.7104 59.9932 32.0000 1.9676 1.9692 417.5390 417.9528 0.0622 -1.0000 -1.0000 3307453 1588638811.50 151.7104 59.9932 32.0000 1.9663 1.9679 417.8772 418.2913 0.0622 -1.0000 -1.0000 3307513 1588638811.60 151.7104 59.9932 32.0000 1.9657 1.9673 417.9992 418.4143 0.0623 -1.0000 -1.0000 3307583 1588638811.70 151.7104 59.9932 32.0000 1.9660 1.9676 417.8231 418.2385 0.0625 -1.0000 -1.0000 3308153 1588638811.80 151.7104 59.9932 32.0000 1.9669 1.9685 417.6370 418.0519 0.0623 -1.0000 -1.0000 3308212 1588638811.90 151.7104 59.9932 32.0000 1.9667 1.9683 417.7447 418.1600 0.0624 -1.0000 -1.0000 3308282 1588638812.00 151.7104 59.9932 32.0000 1.9681 1.9697 417.4403 417.8549 0.0623 -1.0000 -1.0000 3308353 1588638812.10 151.7104 59.9932 32.0000 1.9671 1.9687 417.7659 418.1805 0.0623 -1.0000 -1.0000 3308412 1588638812.20 151.3467 59.9932 32.0000 1.9667 1.9683 417.8977 418.3127 0.0623 -1.0000 -1.0000 3308662 1588638812.30 151.3467 59.9932 32.0000 1.9675 1.9691 417.8423 418.2582 0.0625 -1.0000 -1.0000 3308732 1588638812.40 151.3467 59.9932 32.0000 1.9680 1.9696 417.3925 417.8069 0.0622 -1.0000 -1.0000 3308792 1588638812.50 151.3467 59.9932 32.0000 1.9673 1.9689 417.3469 417.7614 0.0623 -1.0000 -1.0000 3308862 1588638812.60 151.3467 59.9932 32.0000 1.9665 1.9681 417.8819 418.2966 0.0622 -1.0000 -1.0000 3308922 1588638812.70 151.5403 59.9932 32.0000 1.9661 1.9677 418.0337 418.4491 0.0624 -1.0000 -1.0000 3308992 1588638812.80 151.5403 59.9932 32.0000 1.9657 1.9673 417.6137 418.0280 0.0622 -1.0000 -1.0000 3309062 1588638812.90 151.5403 59.9932 32.0000 1.9693 1.9709 417.4328 417.8472 0.0623 -1.0000 -1.0000 3309122 1588638813.00 151.5403 59.9932 32.0000 1.9657 1.9673 418.0419 418.4573 0.0623 -1.0000 -1.0000 3309182 1588638813.10 151.5403 59.9932 32.0000 1.9672 1.9688 417.9216 418.3365 0.0624 -1.0000 -1.0000 3309262 1588638813.20 151.5336 59.9932 32.0000 1.9683 1.9699 417.3914 417.8057 0.0622 -1.0000 -1.0000 3309502 1588638813.30 151.5002 59.9932 32.0000 1.9665 1.9681 417.6021 418.0171 0.0623 -1.0000 -1.0000 3309562 1588638813.40 151.5002 59.9932 32.0000 1.9637 1.9653 418.0003 418.4155 0.0623 -1.0000 -1.0000 3309642 1588638813.50 151.5002 59.9932 32.0000 1.9674 1.9690 417.8785 418.2931 0.0622 -1.0000 -1.0000 3309702 1588638813.60 151.5002 59.9932 32.0000 1.9674 1.9690 417.4585 417.8721 0.0622 -1.0000 -1.0000 3309782 1588638813.70 151.5002 59.9932 32.0000 1.9644 1.9660 417.7082 418.1234 0.0623 -1.0000 -1.0000 3310022 1588638813.80 151.5755 59.9932 32.0000 1.9673 1.9689 417.9667 418.3816 0.0623 -1.0000 -1.0000 3310082 1588638813.90 151.5755 59.9932 32.0000 1.9666 1.9683 417.4801 417.8942 0.0622 -1.0000 -1.0000 3310152 1588638814.00 151.5755 59.9932 32.0000 1.9658 1.9674 417.5315 417.9460 0.0623 -1.0000 -1.0000 3310211 1588638814.10 151.5755 59.9932 32.0000 1.9654 1.9670 417.6638 418.0780 0.0622 -1.0000 -1.0000 3310281 1588638814.20 151.5755 59.9932 32.0000 1.9666 1.9682 417.4802 417.8936 0.0622 -1.0000 -1.0000 3310352 1588638814.30 151.5755 59.9932 32.0000 1.9671 1.9687 417.4612 417.8760 0.0623 -1.0000 -1.0000 3310531 1588638814.40 151.5755 59.9932 32.0000 1.9663 1.9679 417.9196 418.3339 0.0622 -1.0000 -1.0000 3310591 1588638814.50 151.5755 59.9932 32.0000 1.9659 1.9675 417.9484 418.3648 0.0625 -1.0000 -1.0000 3310671 1588638814.60 151.3351 59.9911 32.0000 1.9672 1.9688 417.6493 418.0644 0.0623 -1.0000 -1.0000 3310731 1588638814.70 151.3351 59.9911 32.0000 1.9673 1.9689 417.3584 417.7726 0.0622 -1.0000 -1.0000 3310791 1588638814.80 151.3351 59.9911 32.0000 1.9678 1.9694 417.7400 418.1545 0.0623 -1.0000 -1.0000 3311051 1588638814.90 151.3351 59.9911 32.0000 1.9646 1.9662 418.0641 418.4786 0.0621 -1.0000 -1.0000 3311111 1588638815.00 151.3351 59.9911 32.0000 1.9645 1.9661 418.0149 418.4290 0.0622 -1.0000 -1.0000 3311174 1588638815.10 151.3428 59.9911 32.0000 1.9668 1.9684 417.6025 418.0168 0.0622 -1.0000 -1.0000 3311254 1588638815.20 151.3434 59.9911 32.0000 1.9667 1.9683 417.8790 418.2936 0.0622 -1.0000 -1.0000 3311314 1588638815.30 151.3434 59.9911 32.0000 1.9653 1.9669 417.8954 418.3091 0.0621 -1.0000 -1.0000 3311404 1588638815.40 151.3434 59.9911 32.0000 1.9652 1.9668 417.8042 418.2184 0.0623 -1.0000 -1.0000 3311484 1588638815.50 151.3434 59.9911 32.0000 1.9682 1.9698 417.4966 417.9106 0.0623 -1.0000 -1.0000 3311544 1588638815.60 151.3692 59.9911 32.0000 1.9659 1.9675 418.1328 418.5495 0.0625 -1.0000 -1.0000 3311604 1588638815.70 151.5131 59.9911 32.0000 1.9657 1.9674 418.0692 418.4852 0.0624 -1.0000 -1.0000 3311674 1588638815.80 151.5131 59.9911 32.0000 1.9672 1.9689 417.9629 418.3792 0.0624 -1.0000 -1.0000 3311964 1588638815.90 151.5131 59.9911 32.0000 1.9692 1.9708 417.7035 418.1180 0.0623 -1.0000 -1.0000 3312034 1588638816.00 151.5131 59.9911 32.0000 1.9666 1.9682 417.7590 418.1746 0.0625 -1.0000 -1.0000 3312094 1588638816.10 151.5131 59.9911 32.0000 1.9640 1.9656 418.0194 418.4339 0.0622 -1.0000 -1.0000 3312164 1588638816.20 151.5131 59.9911 32.0000 1.9654 1.9670 417.8988 418.3128 0.0622 -1.0000 -1.0000 3312234 1588638816.30 151.3807 59.9911 32.0000 1.9667 1.9683 417.8994 418.3138 0.0622 -1.0000 -1.0000 3312354 1588638816.40 151.3807 59.9911 32.0000 1.9657 1.9673 418.1181 418.5337 0.0624 -1.0000 -1.0000 3312424 1588638816.50 151.3807 59.9911 32.0000 1.9658 1.9674 417.9641 418.3794 0.0623 -1.0000 -1.0000 3312494 1588638816.60 151.3807 59.9911 32.0000 1.9657 1.9673 417.4260 417.8400 0.0622 -1.0000 -1.0000 3312554 1588638816.70 151.3807 59.9911 32.0000 1.9657 1.9673 417.8390 418.2514 0.0620 -1.0000 -1.0000 3312624 1588638816.80 151.3807 59.9911 32.0000 1.9651 1.9667 418.0339 418.4480 0.0622 -1.0000 -1.0000 3312903 1588638816.90 151.7719 59.9911 32.0000 1.9677 1.9693 417.7861 418.2012 0.0624 -1.0000 -1.0000 3312973 1588638817.00 151.7719 59.9911 32.0000 1.9669 1.9685 417.5961 418.0112 0.0623 -1.0000 -1.0000 3313033 1588638817.10 151.7719 59.9911 32.0000 1.9658 1.9674 417.9565 418.3706 0.0621 -1.0000 -1.0000 3313133 1588638817.20 151.7719 59.9911 32.0000 1.9676 1.9692 418.2779 418.6927 0.0622 -1.0000 -1.0000 3313193 1588638817.30 151.7719 59.9911 32.0000 1.9690 1.9706 417.8266 418.2416 0.0623 -1.0000 -1.0000 3313263 1588638817.40 151.5845 59.9911 32.0000 1.9662 1.9678 417.7927 418.2080 0.0623 -1.0000 -1.0000 3313443 1588638817.50 151.5334 59.9911 32.0000 1.9678 1.9694 417.9087 418.3237 0.0623 -1.0000 -1.0000 3313513 1588638817.60 151.5334 59.9911 32.0000 1.9662 1.9678 418.2067 418.6225 0.0624 -1.0000 -1.0000 3313573 1588638817.70 151.5334 59.9911 32.0000 1.9682 1.9698 417.6237 418.0391 0.0625 -1.0000 -1.0000 3313643 1588638817.80 151.5334 59.9911 32.0000 1.9650 1.9666 417.7930 418.2080 0.0622 -1.0000 -1.0000 3313703 1588638817.90 151.5334 59.9911 32.0000 1.9666 1.9682 418.1361 418.5520 0.0624 -1.0000 -1.0000 3313903 1588638818.00 151.2171 59.9911 32.0000 1.9668 1.9684 417.4899 417.9051 0.0623 -1.0000 -1.0000 3313963 1588638818.10 151.2171 59.9911 32.0000 1.9645 1.9661 417.3949 417.8092 0.0623 -1.0000 -1.0000 3314023 1588638818.20 151.2171 59.9911 32.0000 1.9641 1.9657 417.9551 418.3700 0.0623 -1.0000 -1.0000 3314113 1588638818.30 151.2171 59.9911 32.0000 1.9664 1.9680 417.6400 418.0551 0.0623 -1.0000 -1.0000 3314173 1588638818.40 151.2171 59.9911 32.0000 1.9667 1.9683 417.5520 417.9666 0.0623 -1.0000 -1.0000 3314363 1588638818.50 151.3847 59.9911 32.0000 1.9677 1.9693 417.6751 418.0903 0.0623 -1.0000 -1.0000 3314433 1588638818.60 151.4065 59.9911 32.0000 1.9671 1.9687 417.8708 418.2849 0.0622 -1.0000 -1.0000 3314493 1588638818.70 151.4065 59.9911 32.0000 1.9677 1.9693 417.6430 418.0573 0.0622 -1.0000 -1.0000 3314553 1588638818.80 151.4065 59.9911 32.0000 1.9663 1.9679 417.3904 417.8052 0.0623 -1.0000 -1.0000 3314633 1588638818.90 151.4065 59.9911 32.0000 1.9649 1.9665 417.8403 418.2549 0.0623 -1.0000 -1.0000 3314913 1588638819.00 151.3981 59.9911 32.0000 1.9652 1.9669 417.9093 418.3238 0.0622 -1.0000 -1.0000 3314973 1588638819.10 151.2233 59.9911 32.0000 1.9670 1.9686 417.5171 417.9316 0.0623 -1.0000 -1.0000 3315043 1588638819.20 151.2233 59.9911 32.0000 1.9664 1.9680 417.3286 417.7424 0.0622 -1.0000 -1.0000 3315113 1588638819.30 151.2233 59.9911 32.0000 1.9653 1.9669 417.8729 418.2868 0.0621 -1.0000 -1.0000 3315173 1588638819.40 151.2233 59.9911 32.0000 1.9660 1.9676 417.9394 418.3539 0.0623 -1.0000 -1.0000 3315413 1588638819.50 151.2233 59.9911 32.0000 1.9666 1.9682 417.9471 418.3621 0.0623 -1.0000 -1.0000 3315473 1588638819.60 151.5500 59.9929 32.0000 1.9671 1.9687 417.4508 417.8661 0.0624 -1.0000 -1.0000 3315533 1588638819.70 151.5500 59.9929 32.0000 1.9646 1.9662 418.0458 418.4619 0.0624 -1.0000 -1.0000 3315613 1588638819.80 151.5500 59.9929 32.0000 1.9661 1.9677 417.8944 418.3097 0.0623 -1.0000 -1.0000 3315673 1588638819.90 151.5500 59.9929 32.0000 1.9657 1.9673 417.3082 417.7217 0.0622 -1.0000 -1.0000 3316162 1588638820.00 151.5500 59.9929 32.0000 1.9647 1.9663 417.5484 417.9623 0.0622 -1.0000 -1.0000 3316222 1588638820.10 151.5500 59.9929 32.0000 1.9658 1.9674 418.0535 418.4676 0.0621 -1.0000 -1.0000 3316282 1588638820.20 151.3709 59.9929 32.0000 1.9664 1.9680 418.0446 418.4593 0.0623 -1.0000 -1.0000 3316362 1588638820.30 151.3709 59.9929 32.0000 1.9672 1.9688 417.5536 417.9688 0.0624 -1.0000 -1.0000 3316422 1588638820.40 151.3709 59.9929 32.0000 1.9670 1.9686 417.5706 417.9855 0.0623 -1.0000 -1.0000 3316712 1588638820.50 151.3709 59.9929 32.0000 1.9655 1.9671 417.9850 418.4004 0.0624 -1.0000 -1.0000 3316792 1588638820.60 151.3709 59.9929 32.0000 1.9652 1.9668 418.1699 418.5854 0.0623 -1.0000 -1.0000 3316852 1588638820.70 151.3781 59.9929 32.0000 1.9673 1.9689 417.8821 418.2982 0.0624 -1.0000 -1.0000 3316912 1588638820.80 151.3842 59.9929 32.0000 1.9665 1.9681 417.7322 418.1465 0.0622 -1.0000 -1.0000 3316982 1588638820.90 151.3842 59.9929 32.0000 1.9650 1.9666 418.0329 418.4480 0.0623 -1.0000 -1.0000 3317052 1588638821.00 151.3842 59.9929 32.0000 1.9658 1.9674 418.0230 418.4375 0.0623 -1.0000 -1.0000 3317112 1588638821.10 151.3842 59.9929 32.0000 1.9683 1.9699 417.5347 417.9512 0.0625 -1.0000 -1.0000 3317182 1588638821.20 151.3842 59.9929 32.0000 1.9666 1.9682 417.6852 418.1003 0.0624 -1.0000 -1.0000 3317242 1588638821.30 151.6253 59.9929 32.0000 1.9659 1.9675 417.9656 418.3802 0.0622 -1.0000 -1.0000 3317312 1588638821.40 151.6253 59.9929 32.0000 1.9687 1.9703 417.6174 418.0316 0.0622 -1.0000 -1.0000 3317801 1588638821.50 151.6253 59.9929 32.0000 1.9673 1.9689 417.9177 418.3323 0.0622 -1.0000 -1.0000 3317861 1588638821.60 151.6253 59.9929 32.0000 1.9663 1.9679 417.9605 418.3752 0.0623 -1.0000 -1.0000 3317921 1588638821.70 151.6253 59.9929 32.0000 1.9664 1.9680 417.4880 417.9033 0.0624 -1.0000 -1.0000 3318001 1588638821.80 151.6271 59.9929 32.0000 1.9655 1.9671 417.2225 417.6365 0.0623 -1.0000 -1.0000 3318061 1588638821.90 151.6275 59.9929 32.0000 1.9657 1.9673 418.0864 418.5019 0.0623 -1.0000 -1.0000 3318271 1588638822.00 151.6275 59.9929 32.0000 1.9660 1.9676 417.8945 418.3097 0.0625 -1.0000 -1.0000 3318331 1588638822.10 151.6275 59.9929 32.0000 1.9665 1.9681 417.5510 417.9663 0.0624 -1.0000 -1.0000 3318401 1588638822.20 151.6275 59.9929 32.0000 1.9645 1.9661 417.5145 417.9293 0.0624 -1.0000 -1.0000 3318471 1588638822.30 151.6275 59.9929 32.0000 1.9643 1.9659 417.9769 418.3919 0.0623 -1.0000 -1.0000 3318531 1588638822.40 151.4392 59.9929 32.0000 1.9639 1.9655 418.0242 418.4389 0.0623 -1.0000 -1.0000 3318601 1588638822.50 151.4392 59.9929 32.0000 1.9657 1.9673 417.6489 418.0633 0.0622 -1.0000 -1.0000 3318751 1588638822.60 151.4392 59.9929 32.0000 1.9676 1.9692 417.5250 417.9384 0.0621 -1.0000 -1.0000 3318811 1588638822.70 151.4392 59.9929 32.0000 1.9673 1.9689 417.9404 418.3552 0.0623 -1.0000 -1.0000 3318881 1588638822.80 151.4392 59.9929 32.0000 1.9652 1.9668 418.1834 418.5995 0.0625 -1.0000 -1.0000 3318951 1588638822.90 151.4392 59.9929 32.0000 1.9663 1.9679 418.1133 418.5287 0.0623 -1.0000 -1.0000 3319011 1588638823.00 151.4392 59.9929 32.0000 1.9689 1.9706 417.5513 417.9652 0.0622 -1.0000 -1.0000 3319071 1588638823.10 151.5504 59.9929 32.0000 1.9652 1.9668 417.8596 418.2753 0.0625 -1.0000 -1.0000 3319151 1588638823.20 151.5504 59.9929 32.0000 1.9651 1.9667 418.0693 418.4853 0.0624 -1.0000 -1.0000 3319211 1588638823.30 151.5504 59.9929 32.0000 1.9669 1.9685 417.8054 418.2200 0.0622 -1.0000 -1.0000 3319271 1588638823.40 151.5504 59.9929 32.0000 1.9667 1.9683 417.4728 417.8853 0.0620 -1.0000 -1.0000 3319341 1588638823.50 151.5504 59.9929 32.0000 1.9660 1.9676 417.7924 418.2071 0.0623 -1.0000 -1.0000 3319410 1588638823.60 151.4727 59.9929 32.0000 1.9650 1.9666 417.9907 418.4065 0.0625 -1.0000 -1.0000 3319471 1588638823.70 151.4727 59.9929 32.0000 1.9658 1.9674 417.9286 418.3432 0.0623 -1.0000 -1.0000 3319540 1588638823.80 151.4727 59.9929 32.0000 1.9677 1.9693 417.3506 417.7652 0.0623 -1.0000 -1.0000 3319600 1588638823.90 151.4727 59.9929 32.0000 1.9654 1.9670 417.7611 418.1758 0.0623 -1.0000 -1.0000 3319680 1588638824.00 151.4727 59.9929 32.0000 1.9655 1.9671 417.9287 418.3439 0.0623 -1.0000 -1.0000 3320130 1588638824.10 151.7193 59.9929 32.0000 1.9673 1.9689 417.5945 418.0091 0.0623 -1.0000 -1.0000 3320190 1588638824.20 151.7385 59.9929 32.0000 1.9677 1.9693 418.0258 418.4411 0.0623 -1.0000 -1.0000 3320270 1588638824.30 151.7385 59.9929 32.0000 1.9681 1.9697 417.9303 418.3457 0.0623 -1.0000 -1.0000 3320330 1588638824.40 151.7385 59.9929 32.0000 1.9669 1.9685 418.1174 418.5322 0.0623 -1.0000 -1.0000 3320390 1588638824.50 151.7385 59.9929 32.0000 1.9674 1.9691 418.0374 418.4521 0.0622 -1.0000 -1.0000 3320640 1588638824.60 151.6885 59.9934 32.0000 1.9673 1.9690 417.3617 417.7758 0.0623 -1.0000 -1.0000 3320700 1588638824.70 151.5217 59.9949 32.0000 1.9657 1.9673 417.4614 417.8764 0.0624 -1.0000 -1.0000 3320770 1588638824.80 151.5217 59.9949 32.0000 1.9656 1.9672 417.9450 418.3602 0.0623 -1.0000 -1.0000 3320840 1588638824.90 151.5217 59.9949 32.0000 1.9641 1.9657 417.8550 418.2689 0.0621 -1.0000 -1.0000 3320990 1588638825.00 151.5217 59.9949 32.0000 1.9657 1.9673 417.4717 417.8857 0.0623 -1.0000 -1.0000 3321120 1588638825.10 151.5217 59.9949 32.0000 1.9661 1.9677 417.2978 417.7110 0.0622 -1.0000 -1.0000 3321190 1588638825.20 151.5217 59.9949 32.0000 1.9652 1.9668 418.0096 418.4246 0.0623 -1.0000 -1.0000 3321250 1588638825.30 151.5980 59.9949 32.0000 1.9661 1.9677 417.8479 418.2630 0.0623 -1.0000 -1.0000 3321319 1588638825.40 151.6285 59.9949 32.0000 1.9678 1.9694 417.5624 417.9773 0.0624 -1.0000 -1.0000 3321389 1588638825.50 151.6285 59.9949 32.0000 1.9652 1.9668 417.6893 418.1046 0.0624 -1.0000 -1.0000 3322239 1588638825.60 151.6285 59.9949 32.0000 1.9641 1.9657 417.9980 418.4126 0.0622 -1.0000 -1.0000 3322389 1588638825.70 151.6285 59.9949 32.0000 1.9649 1.9665 417.9955 418.4112 0.0624 -1.0000 -1.0000 3322459 1588638825.80 151.5280 59.9949 32.0000 1.9662 1.9678 417.5179 417.9332 0.0623 -1.0000 -1.0000 3322519 1588638825.90 151.4001 59.9949 32.0000 1.9656 1.9672 417.5845 417.9986 0.0622 -1.0000 -1.0000 3322599 1588638826.00 151.4001 59.9949 32.0000 1.9657 1.9673 418.0065 418.4214 0.0623 -1.0000 -1.0000 3322659 1588638826.10 151.4001 59.9949 32.0000 1.9647 1.9663 417.9699 418.3852 0.0623 -1.0000 -1.0000 3322719 1588638826.20 151.4001 59.9949 32.0000 1.9654 1.9670 417.7224 418.1366 0.0623 -1.0000 -1.0000 3322799 1588638826.30 151.4001 59.9949 32.0000 1.9640 1.9656 417.8006 418.2161 0.0623 -1.0000 -1.0000 3322859 1588638826.40 151.4911 59.9949 32.0000 1.9659 1.9675 417.9617 418.3772 0.0625 -1.0000 -1.0000 3322929 1588638826.50 151.5336 59.9949 32.0000 1.9679 1.9695 417.5049 417.9188 0.0622 -1.0000 -1.0000 3322999 1588638826.60 151.5336 59.9949 32.0000 1.9681 1.9697 417.8617 418.2766 0.0623 -1.0000 -1.0000 3323059 1588638826.70 151.5336 59.9949 32.0000 1.9670 1.9686 418.0437 418.4582 0.0622 -1.0000 -1.0000 3323119 1588638826.80 151.5336 59.9949 32.0000 1.9675 1.9691 417.6368 418.0508 0.0622 -1.0000 -1.0000 3323198 1588638826.90 151.5336 59.9949 32.0000 1.9681 1.9697 417.4662 417.8802 0.0622 -1.0000 -1.0000 3323259 1588638827.00 151.4954 59.9949 32.0000 1.9656 1.9672 417.9424 418.3566 0.0622 -1.0000 -1.0000 3323329 1588638827.10 151.4954 59.9949 32.0000 1.9636 1.9652 417.9642 418.3806 0.0625 -1.0000 -1.0000 3323418 1588638827.20 151.4954 59.9949 32.0000 1.9666 1.9682 417.5277 417.9425 0.0623 -1.0000 -1.0000 3323478 1588638827.30 151.4954 59.9949 32.0000 1.9675 1.9691 417.4099 417.8227 0.0621 -1.0000 -1.0000 3323538 1588638827.40 151.4954 59.9949 32.0000 1.9655 1.9671 417.9352 418.3497 0.0622 -1.0000 -1.0000 3323618 1588638827.50 151.4954 59.9949 32.0000 1.9668 1.9684 417.6253 418.0393 0.0622 -1.0000 -1.0000 3323678 1588638827.60 151.6202 59.9949 32.0000 1.9669 1.9685 417.4693 417.8840 0.0623 -1.0000 -1.0000 3323738 1588638827.70 151.6202 59.9949 32.0000 1.9637 1.9653 417.6894 418.1041 0.0623 -1.0000 -1.0000 3323808 1588638827.80 151.6202 59.9949 32.0000 1.9647 1.9663 418.0071 418.4216 0.0622 -1.0000 -1.0000 3323878 1588638827.90 151.6202 59.9949 32.0000 1.9663 1.9679 417.8306 418.2469 0.0624 -1.0000 -1.0000 3323948 1588638828.00 151.6202 59.9949 32.0000 1.9674 1.9690 417.3520 417.7673 0.0625 -1.0000 -1.0000 3324008 1588638828.10 151.6202 59.9949 32.0000 1.9639 1.9655 417.6557 418.0706 0.0623 -1.0000 -1.0000 3324698 1588638828.20 151.4445 59.9949 32.0000 1.9643 1.9659 417.7482 418.1629 0.0623 -1.0000 -1.0000 3324768 1588638828.30 151.4445 59.9949 32.0000 1.9663 1.9680 417.3427 417.7571 0.0623 -1.0000 -1.0000 3324828 1588638828.40 151.4445 59.9949 32.0000 1.9672 1.9688 417.5469 417.9609 0.0622 -1.0000 -1.0000 3324898 1588638828.50 151.4445 59.9949 32.0000 1.9668 1.9685 417.7541 418.1683 0.0623 -1.0000 -1.0000 3324968 1588638828.60 151.4445 59.9949 32.0000 1.9682 1.9698 417.5467 417.9616 0.0623 -1.0000 -1.0000 3325038 1588638828.70 151.4445 59.9949 32.0000 1.9676 1.9692 417.3645 417.7792 0.0623 -1.0000 -1.0000 3325098 1588638828.80 151.5312 59.9949 32.0000 1.9652 1.9668 417.8313 418.2452 0.0622 -1.0000 -1.0000 3325168 1588638828.90 151.5312 59.9949 32.0000 1.9653 1.9669 417.8911 418.3066 0.0625 -1.0000 -1.0000 3325237 1588638829.00 151.5312 59.9949 32.0000 1.9678 1.9694 417.5007 417.9159 0.0624 -1.0000 -1.0000 3325297 1588638829.10 151.5312 59.9949 32.0000 1.9673 1.9689 417.3401 417.7546 0.0623 -1.0000 -1.0000 3325368 1588638829.20 151.5312 59.9949 32.0000 1.9652 1.9668 417.7025 418.1169 0.0623 -1.0000 -1.0000 3325427 1588638829.30 151.5524 59.9965 32.0000 1.9652 1.9668 418.0063 418.4225 0.0624 -1.0000 -1.0000 3325497 1588638829.40 151.5556 59.9967 32.0000 1.9669 1.9685 417.6926 418.1069 0.0622 -1.0000 -1.0000 3325567 1588638829.50 151.5556 59.9967 32.0000 1.9672 1.9688 417.4300 417.8444 0.0623 -1.0000 -1.0000 3325627 1588638829.60 151.5556 59.9967 32.0000 1.9666 1.9682 417.9475 418.3628 0.0624 -1.0000 -1.0000 3325807 1588638829.70 151.5556 59.9967 32.0000 1.9644 1.9660 417.7825 418.1981 0.0624 -1.0000 -1.0000 3325877 1588638829.80 151.5556 59.9967 32.0000 1.9679 1.9696 417.4661 417.8807 0.0623 -1.0000 -1.0000 3325937 1588638829.90 151.5556 59.9967 32.0000 1.9672 1.9688 417.7690 418.1848 0.0624 -1.0000 -1.0000 3326017 1588638830.00 151.5556 59.9967 32.0000 1.9658 1.9674 418.0876 418.5030 0.0624 -1.0000 -1.0000 3326077 1588638830.10 151.5556 59.9967 32.0000 1.9673 1.9689 417.8552 418.2710 0.0624 -1.0000 -1.0000 3326307 1588638830.20 151.5556 59.9967 32.0000 1.9662 1.9678 417.4826 417.8966 0.0622 -1.0000 -1.0000 3326377 1588638830.30 151.5556 59.9967 32.0000 1.9649 1.9665 417.8797 418.2943 0.0623 -1.0000 -1.0000 3326457 1588638830.40 151.5556 59.9967 32.0000 1.9668 1.9684 417.7005 418.1152 0.0623 -1.0000 -1.0000 3326527 1588638830.50 151.5176 59.9967 32.0000 1.9676 1.9692 417.4845 417.8992 0.0623 -1.0000 -1.0000 3326597 1588638830.60 151.5036 59.9967 32.0000 1.9675 1.9691 417.7956 418.2106 0.0623 -1.0000 -1.0000 3326787 1588638830.70 151.5036 59.9967 32.0000 1.9680 1.9696 417.8775 418.2925 0.0623 -1.0000 -1.0000 3326847 1588638830.80 151.5036 59.9967 32.0000 1.9677 1.9693 417.6382 418.0527 0.0623 -1.0000 -1.0000 3326927 1588638830.90 151.5036 59.9967 32.0000 1.9658 1.9674 417.4219 417.8350 0.0622 -1.0000 -1.0000 3326987 1588638831.00 151.5036 59.9967 32.0000 1.9628 1.9644 417.7887 418.2030 0.0622 -1.0000 -1.0000 3327047 1588638831.10 151.0972 59.9967 32.0000 1.9649 1.9665 417.8011 418.2157 0.0623 -1.0000 -1.0000 3327296 1588638831.20 151.0972 59.9967 32.0000 1.9663 1.9679 417.2545 417.6680 0.0622 -1.0000 -1.0000 3327357 1588638831.30 151.0972 59.9967 32.0000 1.9658 1.9674 417.4435 417.8578 0.0622 -1.0000 -1.0000 3327416 1588638831.40 151.0972 59.9967 32.0000 1.9642 1.9658 417.8852 418.3001 0.0623 -1.0000 -1.0000 3327496 1588638831.50 151.0972 59.9967 32.0000 1.9681 1.9697 418.0187 418.4333 0.0622 -1.0000 -1.0000 3327556 1588638831.60 151.1383 59.9967 32.0000 1.9667 1.9683 417.5593 417.9743 0.0624 -1.0000 -1.0000 3327676 1588638831.70 151.3441 59.9967 32.0000 1.9669 1.9685 417.4169 417.8297 0.0621 -1.0000 -1.0000 3327746 1588638831.80 151.3441 59.9967 32.0000 1.9650 1.9666 417.8334 418.2483 0.0624 -1.0000 -1.0000 3327816 1588638831.90 151.3441 59.9967 32.0000 1.9669 1.9686 417.6174 418.0329 0.0624 -1.0000 -1.0000 3327886 1588638832.00 151.3441 59.9967 32.0000 1.9664 1.9680 417.4125 417.8281 0.0625 -1.0000 -1.0000 3327946 1588638832.10 151.3441 59.9967 32.0000 1.9652 1.9668 417.9656 418.3812 0.0624 -1.0000 -1.0000 3328006 1588638832.20 151.7241 59.9967 32.0000 1.9676 1.9693 417.5932 418.0084 0.0624 -1.0000 -1.0000 3328146 1588638832.30 151.7241 59.9967 32.0000 1.9676 1.9692 417.6133 418.0283 0.0623 -1.0000 -1.0000 3328206 1588638832.40 151.7241 59.9967 32.0000 1.9657 1.9673 418.0257 418.4412 0.0623 -1.0000 -1.0000 3328276 1588638832.50 151.7241 59.9967 32.0000 1.9658 1.9674 417.7059 418.1203 0.0623 -1.0000 -1.0000 3328346 1588638832.60 151.7241 59.9967 32.0000 1.9665 1.9681 417.3941 417.8100 0.0625 -1.0000 -1.0000 3328406 1588638832.70 151.6920 59.9967 32.0000 1.9651 1.9667 417.8140 418.2281 0.0622 -1.0000 -1.0000 3328646 1588638832.80 151.5305 59.9967 32.0000 1.9651 1.9667 418.0308 418.4451 0.0621 -1.0000 -1.0000 3328716 1588638832.90 151.5305 59.9967 32.0000 1.9676 1.9692 418.1915 418.6085 0.0625 -1.0000 -1.0000 3328776 1588638833.00 151.5305 59.9967 32.0000 1.9659 1.9675 417.3925 417.8079 0.0625 -1.0000 -1.0000 3328846 1588638833.10 151.5305 59.9967 32.0000 1.9657 1.9673 417.9184 418.3340 0.0623 -1.0000 -1.0000 3328915 1588638833.20 151.5305 59.9967 32.0000 1.9641 1.9657 417.8020 418.2170 0.0623 -1.0000 -1.0000 3329156 1588638833.30 151.4882 59.9967 32.0000 1.9658 1.9674 417.7203 418.1343 0.0622 -1.0000 -1.0000 3329215 1588638833.40 151.4870 59.9967 32.0000 1.9666 1.9682 417.3307 417.7453 0.0624 -1.0000 -1.0000 3329295 1588638833.50 151.4870 59.9967 32.0000 1.9668 1.9684 417.6419 418.0567 0.0624 -1.0000 -1.0000 3329355 1588638833.60 151.4870 59.9967 32.0000 1.9664 1.9680 417.8765 418.2920 0.0623 -1.0000 -1.0000 3329415 1588638833.70 151.4870 59.9967 32.0000 1.9678 1.9694 417.8587 418.2738 0.0623 -1.0000 -1.0000 3329655 1588638833.80 151.4870 59.9967 32.0000 1.9677 1.9693 417.4917 417.9068 0.0624 -1.0000 -1.0000 3329725 1588638833.90 151.4124 59.9967 32.0000 1.9675 1.9691 417.4636 417.8781 0.0623 -1.0000 -1.0000 3329795 1588638834.00 151.4124 59.9967 32.0000 1.9653 1.9669 417.7198 418.1346 0.0623 -1.0000 -1.0000 3329855 1588638834.10 151.4124 59.9967 32.0000 1.9663 1.9679 417.5458 417.9602 0.0623 -1.0000 -1.0000 3329925 1588638834.20 151.4124 59.9967 32.0000 1.9675 1.9691 417.4734 417.8875 0.0622 -1.0000 -1.0000 3330165 1588638834.30 151.4124 59.9967 32.0000 1.9672 1.9688 417.8421 418.2568 0.0623 -1.0000 -1.0000 3330225 1588638834.40 151.4257 59.9967 32.0000 1.9656 1.9672 417.9159 418.3305 0.0622 -1.0000 -1.0000 3330295 1588638834.50 151.7312 59.9967 32.0000 1.9678 1.9694 417.6269 418.0434 0.0626 -1.0000 -1.0000 3330365 1588638834.60 151.7312 59.9967 32.0000 1.9669 1.9685 417.4608 417.8763 0.0624 -1.0000 -1.0000 3330425 1588638834.70 151.7312 59.9967 32.0000 1.9654 1.9670 417.5599 417.9747 0.0623 -1.0000 -1.0000 3330885 1588638834.80 151.7312 59.9967 32.0000 1.9653 1.9669 417.9079 418.3233 0.0624 -1.0000 -1.0000 3330965 1588638834.90 151.7312 59.9967 32.0000 1.9650 1.9666 417.7287 418.1441 0.0624 -1.0000 -1.0000 3331025 1588638835.00 151.4794 59.9951 32.0000 1.9686 1.9702 417.5156 417.9300 0.0623 -1.0000 -1.0000 3331095 1588638835.10 151.4794 59.9951 32.0000 1.9682 1.9698 417.6445 418.0592 0.0623 -1.0000 -1.0000 3331175 1588638835.20 151.4794 59.9951 32.0000 1.9658 1.9674 417.8589 418.2735 0.0622 -1.0000 -1.0000 3331414 1588638835.30 151.4794 59.9951 32.0000 1.9683 1.9699 417.4957 417.9100 0.0623 -1.0000 -1.0000 3331474 1588638835.40 151.4794 59.9951 32.0000 1.9674 1.9691 417.4851 417.9000 0.0623 -1.0000 -1.0000 3331554 1588638835.50 151.7683 59.9951 32.0000 1.9658 1.9674 417.9689 418.3846 0.0625 -1.0000 -1.0000 3331614 1588638835.60 151.8212 59.9951 32.0000 1.9676 1.9692 417.7789 418.1934 0.0622 -1.0000 -1.0000 3331674 1588638835.70 151.8212 59.9951 32.0000 1.9684 1.9700 417.4585 417.8729 0.0623 -1.0000 -1.0000 3331754 1588638835.80 151.8212 59.9951 32.0000 1.9674 1.9690 418.0411 418.4562 0.0623 -1.0000 -1.0000 3331894 1588638835.90 151.8212 59.9951 32.0000 1.9664 1.9680 417.9676 418.3834 0.0624 -1.0000 -1.0000 3331974 1588638836.00 151.8212 59.9951 32.0000 1.9669 1.9685 417.3532 417.7681 0.0623 -1.0000 -1.0000 3332034 1588638836.10 151.7650 59.9951 32.0000 1.9636 1.9652 417.8276 418.2419 0.0622 -1.0000 -1.0000 3332094 1588638836.20 151.7650 59.9951 32.0000 1.9658 1.9674 417.8595 418.2738 0.0622 -1.0000 -1.0000 3332164 1588638836.30 151.7650 59.9951 32.0000 1.9673 1.9689 417.6702 418.0839 0.0622 -1.0000 -1.0000 3332664 1588638836.40 151.7650 59.9951 32.0000 1.9659 1.9675 417.9985 418.4132 0.0623 -1.0000 -1.0000 3332724 1588638836.50 151.7650 59.9951 32.0000 1.9642 1.9658 417.9205 418.3364 0.0624 -1.0000 -1.0000 3332804 1588638836.60 151.7650 59.9951 32.0000 1.9675 1.9691 417.5184 417.9335 0.0624 -1.0000 -1.0000 3332864 1588638836.70 151.4749 59.9951 32.0000 1.9676 1.9692 417.4342 417.8488 0.0623 -1.0000 -1.0000 3332934 1588638836.80 151.4749 59.9951 32.0000 1.9668 1.9684 417.7579 418.1721 0.0623 -1.0000 -1.0000 3333004 1588638836.90 151.4749 59.9951 32.0000 1.9644 1.9660 417.9293 418.3438 0.0622 -1.0000 -1.0000 3333074 1588638837.00 151.4749 59.9951 32.0000 1.9655 1.9672 417.6375 418.0529 0.0624 -1.0000 -1.0000 3333153 1588638837.10 151.4749 59.9951 32.0000 1.9667 1.9683 417.4164 417.8315 0.0624 -1.0000 -1.0000 3333223 1588638837.20 151.4749 59.9951 32.0000 1.9655 1.9671 417.4769 417.8917 0.0623 -1.0000 -1.0000 3333283 1588638837.30 151.6648 59.9951 32.0000 1.9657 1.9673 417.7910 418.2049 0.0622 -1.0000 -1.0000 3333383 1588638837.40 151.6648 59.9951 32.0000 1.9658 1.9674 417.7660 418.1806 0.0622 -1.0000 -1.0000 3333453 1588638837.50 151.6648 59.9951 32.0000 1.9675 1.9691 417.3939 417.8085 0.0623 -1.0000 -1.0000 3333523 1588638837.60 151.6648 59.9951 32.0000 1.9652 1.9668 417.5099 417.9236 0.0621 -1.0000 -1.0000 3333583 1588638837.70 151.6648 59.9951 32.0000 1.9658 1.9675 417.8828 418.2975 0.0624 -1.0000 -1.0000 3333653 1588638837.80 151.5052 59.9951 32.0000 1.9664 1.9680 417.7745 418.1887 0.0622 -1.0000 -1.0000 3333913 1588638837.90 151.4579 59.9951 32.0000 1.9656 1.9672 417.4586 417.8726 0.0622 -1.0000 -1.0000 3333993 1588638838.00 151.4579 59.9951 32.0000 1.9678 1.9694 417.5251 417.9408 0.0625 -1.0000 -1.0000 3334053 1588638838.10 151.4579 59.9951 32.0000 1.9660 1.9676 418.1230 418.5386 0.0623 -1.0000 -1.0000 3334113 1588638838.20 151.4579 59.9951 32.0000 1.9651 1.9667 417.8773 418.2914 0.0622 -1.0000 -1.0000 3334183 1588638838.30 151.4579 59.9951 32.0000 1.9659 1.9675 417.4957 417.9090 0.0621 -1.0000 -1.0000 3334533 1588638838.40 151.4579 59.9951 32.0000 1.9677 1.9693 417.4383 417.8525 0.0623 -1.0000 -1.0000 3334593 1588638838.50 151.4143 59.9951 32.0000 1.9655 1.9671 418.0024 418.4177 0.0623 -1.0000 -1.0000 3334663 1588638838.60 151.4143 59.9951 32.0000 1.9663 1.9679 417.6299 418.0444 0.0623 -1.0000 -1.0000 3334733 1588638838.70 151.4143 59.9951 32.0000 1.9656 1.9672 417.4643 417.8785 0.0622 -1.0000 -1.0000 3334793 1588638838.80 151.4143 59.9951 32.0000 1.9638 1.9654 417.8441 418.2587 0.0623 -1.0000 -1.0000 3335642 1588638838.90 151.4143 59.9951 32.0000 1.9652 1.9668 417.7739 418.1883 0.0623 -1.0000 -1.0000 3335702 1588638839.00 151.5141 59.9951 32.0000 1.9661 1.9677 417.6179 418.0336 0.0625 -1.0000 -1.0000 3335772 1588638839.10 151.5225 59.9951 32.0000 1.9680 1.9696 417.3597 417.7749 0.0624 -1.0000 -1.0000 3335852 1588638839.20 151.5225 59.9951 32.0000 1.9663 1.9679 418.0041 418.4180 0.0621 -1.0000 -1.0000 3335912 1588638839.30 151.5225 59.9951 32.0000 1.9657 1.9673 417.8722 418.2873 0.0624 -1.0000 -1.0000 3335972 1588638839.40 151.5225 59.9951 32.0000 1.9663 1.9679 417.7991 418.2145 0.0623 -1.0000 -1.0000 3336052 1588638839.50 151.5216 59.9953 32.0000 1.9670 1.9686 417.4958 417.9095 0.0622 -1.0000 -1.0000 3336112 1588638839.60 151.5113 59.9972 32.0000 1.9646 1.9662 417.9687 418.3833 0.0622 -1.0000 -1.0000 3336172 1588638839.70 151.5113 59.9972 32.0000 1.9655 1.9671 417.8644 418.2792 0.0623 -1.0000 -1.0000 3336252 1588638839.80 151.5113 59.9972 32.0000 1.9698 1.9714 417.3387 417.7528 0.0623 -1.0000 -1.0000 3336312 1588638839.90 151.5113 59.9972 32.0000 1.9659 1.9675 417.7175 418.1322 0.0623 -1.0000 -1.0000 3336382 1588638840.00 151.5113 59.9972 32.0000 1.9670 1.9686 418.0599 418.4746 0.0623 -1.0000 -1.0000 3336452 1588638840.10 151.5113 59.9972 32.0000 1.9660 1.9676 417.7032 418.1185 0.0624 -1.0000 -1.0000 3336512 1588638840.20 151.6765 59.9972 32.0000 1.9645 1.9661 418.0656 418.4813 0.0624 -1.0000 -1.0000 3336592 1588638840.30 151.6765 59.9972 32.0000 1.9677 1.9694 417.4666 417.8812 0.0623 -1.0000 -1.0000 3336652 1588638840.40 151.6765 59.9972 32.0000 1.9677 1.9693 417.6126 418.0262 0.0622 -1.0000 -1.0000 3336712 1588638840.50 151.3973 59.9972 32.0000 1.9654 1.9670 417.9770 418.3926 0.0624 -1.0000 -1.0000 3336792 1588638840.60 151.6949 59.9972 32.0000 1.9652 1.9669 417.8928 418.3082 0.0624 -1.0000 -1.0000 3336852 1588638840.70 151.6949 59.9972 32.0000 1.9653 1.9669 417.4785 417.8934 0.0623 -1.0000 -1.0000 3336911 1588638840.80 151.6949 59.9972 32.0000 1.9660 1.9677 417.7272 418.1423 0.0624 -1.0000 -1.0000 3337021 1588638840.90 151.6949 59.9972 32.0000 1.9653 1.9669 418.1664 418.5826 0.0625 -1.0000 -1.0000 3337082 1588638841.00 151.6949 59.9972 32.0000 1.9675 1.9691 418.0138 418.4302 0.0625 -1.0000 -1.0000 3337152 1588638841.10 151.6949 59.9972 32.0000 1.9658 1.9674 417.6738 418.0891 0.0623 -1.0000 -1.0000 3337221 1588638841.20 151.6949 59.9972 32.0000 1.9652 1.9668 417.7897 418.2040 0.0622 -1.0000 -1.0000 3337281 1588638841.30 151.6214 59.9972 32.0000 1.9644 1.9660 417.9873 418.4017 0.0622 -1.0000 -1.0000 3337351 1588638841.40 151.6214 59.9972 32.0000 1.9685 1.9701 417.5952 418.0095 0.0623 -1.0000 -1.0000 3338061 1588638841.50 151.6214 59.9972 32.0000 1.9676 1.9692 417.4660 417.8811 0.0623 -1.0000 -1.0000 3338131 1588638841.60 151.6214 59.9972 32.0000 1.9664 1.9680 417.7039 418.1179 0.0622 -1.0000 -1.0000 3338211 1588638841.70 151.6214 59.9972 32.0000 1.9644 1.9660 417.9365 418.3509 0.0623 -1.0000 -1.0000 3338301 1588638841.80 151.6568 59.9972 32.0000 1.9670 1.9686 417.5171 417.9322 0.0623 -1.0000 -1.0000 3338361 1588638841.90 151.8057 59.9972 32.0000 1.9680 1.9696 417.5114 417.9259 0.0623 -1.0000 -1.0000 3338441 1588638842.00 151.8057 59.9972 32.0000 1.9674 1.9690 417.7516 418.1645 0.0621 -1.0000 -1.0000 3338501 1588638842.10 151.8057 59.9972 32.0000 1.9666 1.9682 418.0574 418.4724 0.0623 -1.0000 -1.0000 3338561 1588638842.20 151.8057 59.9972 32.0000 1.9671 1.9687 417.4863 417.9012 0.0623 -1.0000 -1.0000 3338631 1588638842.30 151.8057 59.9972 32.0000 1.9672 1.9688 417.4825 417.8960 0.0622 -1.0000 -1.0000 3338701 1588638842.40 151.5726 59.9972 32.0000 1.9651 1.9667 417.8051 418.2200 0.0623 -1.0000 -1.0000 3338790 1588638842.50 151.5726 59.9972 32.0000 1.9653 1.9669 417.8660 418.2812 0.0623 -1.0000 -1.0000 3338871 1588638842.60 151.5726 59.9972 32.0000 1.9674 1.9690 417.4584 417.8727 0.0623 -1.0000 -1.0000 3338930 1588638842.70 151.5726 59.9972 32.0000 1.9665 1.9681 417.3384 417.7536 0.0624 -1.0000 -1.0000 3338991 1588638842.80 151.5726 59.9972 32.0000 1.9669 1.9685 417.7118 418.1267 0.0623 -1.0000 -1.0000 3339060 1588638842.90 151.5269 59.9972 32.0000 1.9666 1.9682 417.9696 418.3848 0.0624 -1.0000 -1.0000 3339130 1588638843.00 151.4919 59.9972 32.0000 1.9659 1.9675 417.6000 418.0152 0.0623 -1.0000 -1.0000 3339190 1588638843.10 151.4919 59.9972 32.0000 1.9659 1.9675 417.2944 417.7104 0.0625 -1.0000 -1.0000 3339270 1588638843.20 151.4919 59.9972 32.0000 1.9664 1.9680 417.8720 418.2880 0.0624 -1.0000 -1.0000 3339330 1588638843.30 151.4919 59.9972 32.0000 1.9635 1.9651 418.0288 418.4437 0.0622 -1.0000 -1.0000 3339390 1588638843.40 151.4919 59.9972 32.0000 1.9654 1.9670 417.7824 418.1973 0.0623 -1.0000 -1.0000 3339460 1588638843.50 151.4919 59.9972 32.0000 1.9685 1.9701 417.4830 417.8981 0.0624 -1.0000 -1.0000 3339530 1588638843.60 151.4919 59.9972 32.0000 1.9667 1.9683 417.8758 418.2918 0.0625 -1.0000 -1.0000 3339590 1588638843.70 151.4919 59.9972 32.0000 1.9659 1.9675 417.9506 418.3664 0.0624 -1.0000 -1.0000 3339660 1588638843.80 151.4919 59.9972 32.0000 1.9684 1.9700 417.6132 418.0284 0.0624 -1.0000 -1.0000 3339730 1588638843.90 151.4919 59.9972 32.0000 1.9675 1.9691 417.5400 417.9532 0.0622 -1.0000 -1.0000 3340440 1588638844.00 151.4919 59.9972 32.0000 1.9661 1.9677 417.6571 418.0723 0.0622 -1.0000 -1.0000 3340510 1588638844.10 151.5780 59.9972 32.0000 1.9701 1.9717 417.4219 417.8363 0.0624 -1.0000 -1.0000 3340570 1588638844.20 151.6175 59.9972 32.0000 1.9669 1.9685 418.0498 418.4648 0.0623 -1.0000 -1.0000 3340650 1588638844.30 151.6175 59.9972 32.0000 1.9666 1.9682 417.9863 418.4012 0.0622 -1.0000 -1.0000 3340710 1588638844.40 151.6175 59.9972 32.0000 1.9652 1.9668 417.3220 417.7364 0.0624 -1.0000 -1.0000 3340770 1588638844.50 151.6175 59.9972 32.0000 1.9638 1.9654 417.5378 417.9517 0.0622 -1.0000 -1.0000 3340850 1588638844.60 151.6175 59.9972 32.0000 1.9648 1.9664 417.7793 418.1936 0.0623 -1.0000 -1.0000 3340919 1588638844.70 151.6175 59.9972 32.0000 1.9685 1.9701 417.4819 417.8970 0.0624 -1.0000 -1.0000 3341009 1588638844.80 151.5538 59.9968 32.0000 1.9659 1.9675 417.5534 417.9677 0.0622 -1.0000 -1.0000 3341080 1588638844.90 151.5351 59.9967 32.0000 1.9636 1.9652 417.8894 418.3041 0.0623 -1.0000 -1.0000 3341149 1588638845.00 151.5351 59.9967 32.0000 1.9658 1.9674 418.0429 418.4583 0.0623 -1.0000 -1.0000 3341209 1588638845.10 151.5351 59.9967 32.0000 1.9657 1.9673 417.4000 417.8152 0.0624 -1.0000 -1.0000 3341289 1588638845.20 151.5351 59.9967 32.0000 1.9667 1.9683 417.5777 417.9925 0.0623 -1.0000 -1.0000 3341349 1588638845.30 151.4756 59.9967 32.0000 1.9638 1.9654 417.9784 418.3932 0.0622 -1.0000 -1.0000 3341409 1588638845.40 151.4756 59.9967 32.0000 1.9637 1.9653 417.9166 418.3314 0.0623 -1.0000 -1.0000 3341659 1588638845.50 151.4756 59.9967 32.0000 1.9661 1.9677 417.2948 417.7100 0.0624 -1.0000 -1.0000 3341729 1588638845.60 151.4756 59.9967 32.0000 1.9665 1.9681 417.3173 417.7315 0.0622 -1.0000 -1.0000 3341789 1588638845.70 151.4756 59.9967 32.0000 1.9658 1.9674 417.8585 418.2723 0.0623 -1.0000 -1.0000 3341859 1588638845.80 151.4756 59.9967 32.0000 1.9677 1.9693 417.8266 418.2416 0.0623 -1.0000 -1.0000 3341929 1588638845.90 151.4756 59.9967 32.0000 1.9664 1.9680 417.5142 417.9301 0.0624 -1.0000 -1.0000 3342009 1588638846.00 151.4756 59.9967 32.0000 1.9682 1.9698 417.2540 417.6676 0.0622 -1.0000 -1.0000 3342109 1588638846.10 151.4756 59.9967 32.0000 1.9673 1.9689 417.7196 418.1327 0.0621 -1.0000 -1.0000 3342169 1588638846.20 151.4756 59.9967 32.0000 1.9660 1.9676 417.9054 418.3206 0.0623 -1.0000 -1.0000 3342239 1588638846.30 151.3653 59.9967 32.0000 1.9681 1.9697 417.4323 417.8468 0.0623 -1.0000 -1.0000 3342309 1588638846.40 151.2433 59.9967 32.0000 1.9672 1.9688 417.3765 417.7903 0.0622 -1.0000 -1.0000 3342369 1588638846.50 151.2433 59.9967 32.0000 1.9652 1.9668 417.9193 418.3338 0.0623 -1.0000 -1.0000 3342918 1588638846.60 151.2433 59.9967 32.0000 1.9655 1.9671 417.9406 418.3556 0.0623 -1.0000 -1.0000 3342978 1588638846.70 151.2433 59.9967 32.0000 1.9682 1.9698 417.6986 418.1126 0.0622 -1.0000 -1.0000 3343049 1588638846.80 151.2433 59.9967 32.0000 1.9670 1.9686 417.6542 418.0688 0.0623 -1.0000 -1.0000 3343118 1588638846.90 151.2433 59.9967 32.0000 1.9664 1.9680 417.7984 418.2135 0.0624 -1.0000 -1.0000 3343178 1588638847.00 151.2433 59.9967 32.0000 1.9649 1.9666 418.0490 418.4639 0.0623 -1.0000 -1.0000 3343418 1588638847.10 151.2433 59.9967 32.0000 1.9659 1.9675 417.8275 418.2424 0.0622 -1.0000 -1.0000 3343498 1588638847.20 151.2433 59.9967 32.0000 1.9661 1.9677 417.4715 417.8850 0.0622 -1.0000 -1.0000 3343558 1588638847.30 151.2490 59.9967 32.0000 1.9650 1.9666 417.9568 418.3719 0.0623 -1.0000 -1.0000 3343618 1588638847.40 151.5002 59.9967 32.0000 1.9665 1.9681 417.9649 418.3809 0.0625 -1.0000 -1.0000 3343688 1588638847.50 151.5711 59.9967 32.0000 1.9673 1.9689 417.9039 418.3198 0.0624 -1.0000 -1.0000 3343758 1588638847.60 151.5711 59.9967 32.0000 1.9649 1.9665 417.5562 417.9716 0.0624 -1.0000 -1.0000 3343818 1588638847.70 151.5711 59.9967 32.0000 1.9658 1.9674 417.9375 418.3527 0.0623 -1.0000 -1.0000 3343888 1588638847.80 151.5711 59.9967 32.0000 1.9681 1.9697 417.6019 418.0161 0.0622 -1.0000 -1.0000 3343948 1588638847.90 151.5711 59.9967 32.0000 1.9682 1.9698 417.6310 418.0455 0.0623 -1.0000 -1.0000 3344028 1588638848.00 151.5399 59.9967 32.0000 1.9668 1.9684 417.9275 418.3428 0.0624 -1.0000 -1.0000 3344088 1588638848.10 151.3391 59.9967 32.0000 1.9669 1.9685 417.4925 417.9072 0.0623 -1.0000 -1.0000 3344148 1588638848.20 151.3391 59.9967 32.0000 1.9666 1.9682 417.7341 418.1489 0.0623 -1.0000 -1.0000 3344218 1588638848.30 151.3391 59.9967 32.0000 1.9633 1.9649 417.9872 418.4021 0.0623 -1.0000 -1.0000 3344298 1588638848.40 151.3391 59.9967 32.0000 1.9652 1.9668 417.4387 417.8542 0.0624 -1.0000 -1.0000 3344368 1588638848.50 151.3391 59.9967 32.0000 1.9648 1.9664 417.3529 417.7663 0.0621 -1.0000 -1.0000 3344768 1588638848.60 151.5080 59.9967 32.0000 1.9629 1.9645 417.8629 418.2779 0.0624 -1.0000 -1.0000 3344837 1588638848.70 151.5080 59.9967 32.0000 1.9651 1.9667 417.5723 417.9876 0.0624 -1.0000 -1.0000 3344897 1588638848.80 151.5080 59.9967 32.0000 1.9669 1.9685 417.5154 417.9308 0.0624 -1.0000 -1.0000 3344968 1588638848.90 151.5080 59.9967 32.0000 1.9652 1.9668 417.7315 418.1462 0.0622 -1.0000 -1.0000 3345037 1588638849.00 151.5080 59.9967 32.0000 1.9646 1.9662 417.9868 418.4028 0.0624 -1.0000 -1.0000 3345097 1588638849.10 151.5080 59.9967 32.0000 1.9663 1.9679 417.6541 418.0690 0.0623 -1.0000 -1.0000 3345297 1588638849.20 151.4232 59.9967 32.0000 1.9647 1.9663 417.8089 418.2235 0.0622 -1.0000 -1.0000 3345357 1588638849.30 151.4232 59.9967 32.0000 1.9640 1.9656 418.1743 418.5889 0.0623 -1.0000 -1.0000 3345427 1588638849.40 151.4232 59.9967 32.0000 1.9661 1.9677 417.9588 418.3739 0.0622 -1.0000 -1.0000 3345497 1588638849.50 151.4232 59.9967 32.0000 1.9663 1.9679 417.7608 418.1754 0.0624 -1.0000 -1.0000 3345557 1588638849.60 151.4232 59.9967 32.0000 1.9651 1.9667 417.7242 418.1387 0.0623 -1.0000 -1.0000 3345657 1588638849.70 151.4232 59.9967 32.0000 1.9631 1.9647 417.8545 418.2695 0.0623 -1.0000 -1.0000 3345727 1588638849.80 151.4785 60.0009 32.0000 1.9639 1.9655 417.5848 417.9997 0.0624 -1.0000 -1.0000 3345787 1588638849.90 151.4785 60.0009 32.0000 1.9656 1.9672 417.2366 417.6507 0.0623 -1.0000 -1.0000 3345867 1588638850.00 151.4785 60.0009 32.0000 1.9653 1.9670 417.7513 418.1660 0.0622 -1.0000 -1.0000 3345927 1588638850.10 151.4785 60.0009 32.0000 1.9653 1.9669 417.8712 418.2868 0.0624 -1.0000 -1.0000 3346457 1588638850.20 151.4785 60.0009 32.0000 1.9668 1.9684 417.8886 418.3041 0.0624 -1.0000 -1.0000 3346537 1588638850.30 151.4785 60.0009 32.0000 1.9673 1.9689 417.3720 417.7871 0.0624 -1.0000 -1.0000 3346597 1588638850.40 151.4360 60.0009 32.0000 1.9642 1.9658 417.4597 417.8738 0.0623 -1.0000 -1.0000 3346657 1588638850.50 151.4337 60.0009 32.0000 1.9653 1.9669 417.8836 418.2984 0.0623 -1.0000 -1.0000 3346726 1588638850.60 151.4337 60.0009 32.0000 1.9667 1.9683 417.5198 417.9353 0.0624 -1.0000 -1.0000 3346967 1588638850.70 151.4337 60.0009 32.0000 1.9687 1.9703 417.5290 417.9420 0.0622 -1.0000 -1.0000 3347026 1588638850.80 151.4337 60.0009 32.0000 1.9674 1.9690 418.0297 418.4452 0.0623 -1.0000 -1.0000 3347096 1588638850.90 151.4337 60.0009 32.0000 1.9674 1.9691 417.6795 418.0947 0.0624 -1.0000 -1.0000 3347156 1588638851.00 151.7835 60.0009 32.0000 1.9680 1.9696 417.3990 417.8140 0.0624 -1.0000 -1.0000 3347216 1588638851.10 151.7952 60.0009 32.0000 1.9673 1.9689 418.0581 418.4747 0.0626 -1.0000 -1.0000 3347536 1588638851.20 151.7952 60.0009 32.0000 1.9669 1.9685 417.8571 418.2710 0.0622 -1.0000 -1.0000 3347596 1588638851.30 151.7952 60.0009 32.0000 1.9667 1.9684 417.3796 417.7940 0.0622 -1.0000 -1.0000 3347656 1588638851.40 151.7952 60.0009 32.0000 1.9634 1.9650 417.8605 418.2755 0.0624 -1.0000 -1.0000 3347736 1588638851.50 151.7251 60.0009 32.0000 1.9628 1.9644 417.8843 418.2996 0.0624 -1.0000 -1.0000 3347796 1588638851.60 151.4572 60.0009 32.0000 1.9652 1.9668 417.7651 418.1801 0.0623 -1.0000 -1.0000 3347856 1588638851.70 151.4572 60.0009 32.0000 1.9663 1.9679 417.6551 418.0696 0.0623 -1.0000 -1.0000 3347966 1588638851.80 151.4572 60.0009 32.0000 1.9660 1.9676 417.9498 418.3655 0.0624 -1.0000 -1.0000 3348026 1588638851.90 151.4572 60.0009 32.0000 1.9659 1.9675 417.9720 418.3876 0.0624 -1.0000 -1.0000 3348096 1588638852.00 151.4572 60.0009 32.0000 1.9670 1.9686 417.5763 417.9920 0.0624 -1.0000 -1.0000 3348166 1588638852.10 151.4448 60.0009 32.0000 1.9662 1.9678 417.5985 418.0125 0.0623 -1.0000 -1.0000 3348226 1588638852.20 151.4448 60.0009 32.0000 1.9650 1.9666 417.8525 418.2677 0.0623 -1.0000 -1.0000 3348296 1588638852.30 151.4448 60.0009 32.0000 1.9644 1.9660 417.8720 418.2871 0.0623 -1.0000 -1.0000 3348366 1588638852.40 151.4448 60.0009 32.0000 1.9668 1.9684 417.5849 417.9996 0.0624 -1.0000 -1.0000 3348426 1588638852.50 151.4448 60.0009 32.0000 1.9669 1.9685 417.4321 417.8465 0.0622 -1.0000 -1.0000 3348496 1588638852.60 151.3801 60.0009 32.0000 1.9666 1.9682 417.7759 418.1909 0.0623 -1.0000 -1.0000 3348556 1588638852.70 151.3538 60.0009 32.0000 1.9662 1.9679 417.9757 418.3909 0.0624 -1.0000 -1.0000 3348915 1588638852.80 151.3538 60.0009 32.0000 1.9651 1.9667 417.6375 418.0532 0.0624 -1.0000 -1.0000 3348985 1588638852.90 151.3538 60.0009 32.0000 1.9669 1.9685 417.9091 418.3246 0.0624 -1.0000 -1.0000 3349045 1588638853.00 151.3538 60.0009 32.0000 1.9643 1.9659 417.9726 418.3872 0.0622 -1.0000 -1.0000 3349105 1588638853.10 151.3538 60.0009 32.0000 1.9663 1.9679 417.9062 418.3230 0.0625 -1.0000 -1.0000 3349185 1588638853.20 151.6653 60.0009 32.0000 1.9672 1.9688 417.3985 417.8129 0.0623 -1.0000 -1.0000 3349465 1588638853.30 151.6653 60.0009 32.0000 1.9687 1.9703 417.3365 417.7514 0.0624 -1.0000 -1.0000 3349525 1588638853.40 151.6653 60.0009 32.0000 1.9663 1.9680 417.6056 418.0201 0.0623 -1.0000 -1.0000 3349595 1588638853.50 151.6653 60.0009 32.0000 1.9654 1.9670 418.0069 418.4220 0.0623 -1.0000 -1.0000 3349665 1588638853.60 151.6653 60.0009 32.0000 1.9676 1.9692 417.7331 418.1467 0.0622 -1.0000 -1.0000 3349735 1588638853.70 151.6653 60.0009 32.0000 1.9673 1.9689 417.5768 417.9913 0.0623 -1.0000 -1.0000 3349845 1588638853.80 151.7258 60.0009 32.0000 1.9665 1.9681 417.7012 418.1157 0.0623 -1.0000 -1.0000 3349905 1588638853.90 151.7258 60.0009 32.0000 1.9672 1.9688 417.5237 417.9382 0.0622 -1.0000 -1.0000 3349975 1588638854.00 151.7258 60.0009 32.0000 1.9677 1.9693 417.3290 417.7423 0.0622 -1.0000 -1.0000 3350035 1588638854.10 151.7258 60.0009 32.0000 1.9677 1.9693 417.8885 418.3032 0.0622 -1.0000 -1.0000 3350105 1588638854.20 151.7258 60.0009 32.0000 1.9679 1.9695 417.8742 418.2884 0.0622 -1.0000 -1.0000 3351174 1588638854.30 151.7258 60.0009 32.0000 1.9703 1.9719 417.6760 418.0896 0.0623 -1.0000 -1.0000 3351244 1588638854.40 151.7271 60.0009 32.0000 1.9674 1.9690 418.0159 418.4313 0.0623 -1.0000 -1.0000 3351304 1588638854.50 151.7271 60.0009 32.0000 1.9671 1.9687 417.5783 417.9928 0.0623 -1.0000 -1.0000 3351374 1588638854.60 151.7271 60.0009 32.0000 1.9671 1.9687 417.6348 418.0497 0.0623 -1.0000 -1.0000 3351454 1588638854.70 151.7271 60.0009 32.0000 1.9654 1.9671 418.0562 418.4713 0.0623 -1.0000 -1.0000 3351514 1588638854.80 151.7271 60.0009 32.0000 1.9660 1.9677 417.8534 418.2697 0.0624 -1.0000 -1.0000 3351594 1588638854.90 151.5869 60.0039 32.0000 1.9679 1.9695 417.4264 417.8404 0.0622 -1.0000 -1.0000 3351684 1588638855.00 151.5430 60.0048 32.0000 1.9665 1.9681 417.7609 418.1756 0.0623 -1.0000 -1.0000 3351754 1588638855.10 151.5430 60.0048 32.0000 1.9657 1.9673 418.0926 418.5076 0.0623 -1.0000 -1.0000 3351824 1588638855.20 151.5430 60.0048 32.0000 1.9656 1.9672 417.9424 418.3571 0.0622 -1.0000 -1.0000 3351884 1588638855.30 151.5430 60.0048 32.0000 1.9666 1.9682 417.5623 417.9776 0.0624 -1.0000 -1.0000 3351954 1588638855.40 151.5430 60.0048 32.0000 1.9667 1.9683 417.5765 417.9912 0.0623 -1.0000 -1.0000 3352024 1588638855.50 151.5430 60.0048 32.0000 1.9645 1.9661 417.8865 418.3012 0.0622 -1.0000 -1.0000 3352084 1588638855.60 151.4297 60.0048 32.0000 1.9664 1.9680 418.0582 418.4730 0.0623 -1.0000 -1.0000 3352154 1588638855.70 151.4297 60.0048 32.0000 1.9658 1.9674 417.5450 417.9597 0.0622 -1.0000 -1.0000 3352224 1588638855.80 151.4297 60.0048 32.0000 1.9659 1.9675 417.5323 417.9461 0.0622 -1.0000 -1.0000 3352284 1588638855.90 151.4297 60.0048 32.0000 1.9642 1.9658 417.9534 418.3684 0.0623 -1.0000 -1.0000 3352364 1588638856.00 151.4297 60.0048 32.0000 1.9653 1.9669 417.7888 418.2031 0.0622 -1.0000 -1.0000 3352424 1588638856.10 151.4297 60.0048 32.0000 1.9656 1.9672 417.6787 418.0933 0.0623 -1.0000 -1.0000 3352484 1588638856.20 151.4297 60.0048 32.0000 1.9655 1.9671 417.7226 418.1369 0.0623 -1.0000 -1.0000 3352554 1588638856.30 151.4297 60.0048 32.0000 1.9636 1.9652 417.9010 418.3157 0.0621 -1.0000 -1.0000 3352623 1588638856.40 151.4297 60.0048 32.0000 1.9651 1.9667 417.7060 418.1215 0.0624 -1.0000 -1.0000 3352703 1588638856.50 151.4297 60.0048 32.0000 1.9674 1.9691 417.4633 417.8778 0.0623 -1.0000 -1.0000 3352793 1588638856.60 151.4297 60.0048 32.0000 1.9650 1.9666 418.0893 418.5028 0.0620 -1.0000 -1.0000 3352863 1588638856.70 151.4226 60.0048 32.0000 1.9663 1.9679 418.0432 418.4586 0.0623 -1.0000 -1.0000 3352923 1588638856.80 151.4226 60.0048 32.0000 1.9681 1.9697 417.6734 418.0871 0.0622 -1.0000 -1.0000 3352993 1588638856.90 151.4226 60.0048 32.0000 1.9659 1.9675 417.8184 418.2332 0.0623 -1.0000 -1.0000 3353063 1588638857.00 151.4226 60.0048 32.0000 1.9654 1.9670 418.0299 418.4449 0.0623 -1.0000 -1.0000 3353123 1588638857.10 151.4226 60.0048 32.0000 1.9673 1.9689 417.8852 418.3009 0.0625 -1.0000 -1.0000 3353193 1588638857.20 151.4562 60.0048 32.0000 1.9683 1.9699 417.7780 418.1931 0.0622 -1.0000 -1.0000 3353253 1588638857.30 151.4576 60.0048 32.0000 1.9664 1.9680 417.8756 418.2905 0.0623 -1.0000 -1.0000 3353833 1588638857.40 151.4576 60.0048 32.0000 1.9649 1.9665 418.0035 418.4177 0.0622 -1.0000 -1.0000 3353903 1588638857.50 151.4576 60.0048 32.0000 1.9664 1.9680 417.8300 418.2451 0.0624 -1.0000 -1.0000 3353973 1588638857.60 151.4576 60.0048 32.0000 1.9681 1.9697 417.2367 417.6503 0.0622 -1.0000 -1.0000 3354033 1588638857.70 151.6520 60.0048 32.0000 1.9678 1.9694 417.9255 418.3403 0.0622 -1.0000 -1.0000 3354103 1588638857.80 151.8728 60.0048 32.0000 1.9678 1.9694 418.1059 418.5207 0.0622 -1.0000 -1.0000 3354163 1588638857.90 151.8728 60.0048 32.0000 1.9681 1.9697 417.6234 418.0366 0.0621 -1.0000 -1.0000 3354242 1588638858.00 151.8728 60.0048 32.0000 1.9666 1.9682 418.1456 418.5599 0.0622 -1.0000 -1.0000 3354303 1588638858.10 151.8728 60.0048 32.0000 1.9653 1.9669 418.0561 418.4716 0.0623 -1.0000 -1.0000 3354373 1588638858.20 151.8728 60.0048 32.0000 1.9665 1.9681 417.6855 418.1006 0.0624 -1.0000 -1.0000 3354442 1588638858.30 151.8728 60.0048 32.0000 1.9659 1.9675 417.6923 418.1063 0.0621 -1.0000 -1.0000 3354692 1588638858.40 151.8728 60.0048 32.0000 1.9635 1.9651 417.9986 418.4131 0.0622 -1.0000 -1.0000 3354752 1588638858.50 151.8728 60.0048 32.0000 1.9657 1.9673 417.8845 418.2989 0.0622 -1.0000 -1.0000 3354832 1588638858.60 151.8728 60.0048 32.0000 1.9681 1.9697 417.4062 417.8195 0.0622 -1.0000 -1.0000 3354893 1588638858.70 151.8728 60.0048 32.0000 1.9671 1.9687 417.4708 417.8859 0.0623 -1.0000 -1.0000 3354953 1588638858.80 151.8705 60.0048 32.0000 1.9653 1.9669 417.6981 418.1131 0.0624 -1.0000 -1.0000 3355022 1588638858.90 151.6230 60.0048 32.0000 1.9641 1.9657 417.9930 418.4088 0.0623 -1.0000 -1.0000 3355092 1588638859.00 151.6230 60.0048 32.0000 1.9665 1.9681 417.7510 418.1656 0.0623 -1.0000 -1.0000 3355152 1588638859.10 151.6230 60.0048 32.0000 1.9670 1.9686 417.3778 417.7923 0.0623 -1.0000 -1.0000 3355222 1588638859.20 151.6230 60.0048 32.0000 1.9670 1.9686 417.6605 418.0750 0.0623 -1.0000 -1.0000 3355292 1588638859.30 151.6230 60.0048 32.0000 1.9668 1.9684 418.0106 418.4253 0.0622 -1.0000 -1.0000 3355352 1588638859.40 151.7615 60.0048 32.0000 1.9680 1.9696 418.2228 418.6377 0.0622 -1.0000 -1.0000 3355712 1588638859.50 151.7615 60.0048 32.0000 1.9679 1.9696 418.1054 418.5214 0.0623 -1.0000 -1.0000 3355772 1588638859.60 151.7615 60.0048 32.0000 1.9693 1.9709 417.4130 417.8264 0.0621 -1.0000 -1.0000 3355842 1588638859.70 151.7615 60.0048 32.0000 1.9661 1.9677 417.7086 418.1233 0.0623 -1.0000 -1.0000 3355932 1588638859.80 151.7615 60.0048 32.0000 1.9649 1.9665 417.9345 418.3493 0.0622 -1.0000 -1.0000 3355992 1588638859.90 151.6670 60.0039 32.0000 1.9667 1.9683 417.5731 417.9869 0.0623 -1.0000 -1.0000 3356062 1588638860.00 151.5171 60.0025 32.0000 1.9671 1.9687 417.2648 417.6794 0.0623 -1.0000 -1.0000 3356122 1588638860.10 151.5171 60.0025 32.0000 1.9652 1.9668 417.6778 418.0923 0.0623 -1.0000 -1.0000 3356192 1588638860.20 151.5171 60.0025 32.0000 1.9654 1.9670 418.0411 418.4565 0.0624 -1.0000 -1.0000 3356262 1588638860.30 151.5171 60.0025 32.0000 1.9670 1.9686 417.8436 418.2581 0.0622 -1.0000 -1.0000 3356322 1588638860.40 151.5171 60.0025 32.0000 1.9669 1.9686 417.4456 417.8606 0.0624 -1.0000 -1.0000 3356672 1588638860.50 151.5171 60.0025 32.0000 1.9655 1.9671 417.6598 418.0753 0.0624 -1.0000 -1.0000 3356741 1588638860.60 151.5171 60.0025 32.0000 1.9640 1.9656 417.8938 418.3102 0.0625 -1.0000 -1.0000 3356801 1588638860.70 151.5171 60.0025 32.0000 1.9671 1.9687 417.7237 418.1383 0.0623 -1.0000 -1.0000 3356861 1588638860.80 151.6169 60.0025 32.0000 1.9668 1.9684 417.4665 417.8806 0.0622 -1.0000 -1.0000 3356941 1588638860.90 151.6169 60.0025 32.0000 1.9642 1.9658 417.8414 418.2562 0.0623 -1.0000 -1.0000 3357241 1588638861.00 151.6169 60.0025 32.0000 1.9656 1.9672 417.8349 418.2494 0.0622 -1.0000 -1.0000 3357301 1588638861.10 151.5991 60.0025 32.0000 1.9664 1.9680 417.4936 417.9069 0.0621 -1.0000 -1.0000 3357371 1588638861.20 151.3559 60.0025 32.0000 1.9653 1.9669 417.4911 417.9059 0.0623 -1.0000 -1.0000 3357431 1588638861.30 151.3559 60.0025 32.0000 1.9647 1.9663 418.0304 418.4450 0.0623 -1.0000 -1.0000 3357501 1588638861.40 151.3559 60.0025 32.0000 1.9658 1.9674 418.0780 418.4933 0.0623 -1.0000 -1.0000 3357571 1588638861.50 151.3559 60.0025 32.0000 1.9662 1.9678 417.8959 418.3113 0.0624 -1.0000 -1.0000 3357631 1588638861.60 151.3559 60.0025 32.0000 1.9663 1.9679 417.7594 418.1754 0.0625 -1.0000 -1.0000 3357691 1588638861.70 151.3559 60.0025 32.0000 1.9642 1.9658 417.8135 418.2267 0.0621 -1.0000 -1.0000 3357771 1588638861.80 151.3559 60.0025 32.0000 1.9643 1.9659 417.9016 418.3172 0.0625 -1.0000 -1.0000 3357831 1588638861.90 151.3673 60.0025 32.0000 1.9672 1.9688 417.5270 417.9426 0.0624 -1.0000 -1.0000 3358071 1588638862.00 151.5533 60.0025 32.0000 1.9648 1.9664 417.6838 418.0980 0.0623 -1.0000 -1.0000 3358131 1588638862.10 151.5533 60.0025 32.0000 1.9645 1.9661 417.9893 418.4040 0.0622 -1.0000 -1.0000 3358191 1588638862.20 151.5533 60.0025 32.0000 1.9687 1.9703 417.6414 418.0561 0.0623 -1.0000 -1.0000 3358261 1588638862.30 151.5533 60.0025 32.0000 1.9670 1.9686 417.4156 417.8293 0.0623 -1.0000 -1.0000 3358331 1588638862.40 151.6869 60.0025 32.0000 1.9666 1.9682 418.0022 418.4180 0.0624 -1.0000 -1.0000 3358561 1588638862.50 151.7065 60.0025 32.0000 1.9684 1.9700 417.4632 417.8791 0.0625 -1.0000 -1.0000 3358630 1588638862.60 151.7065 60.0025 32.0000 1.9664 1.9680 418.0129 418.4274 0.0622 -1.0000 -1.0000 3358700 1588638862.70 151.7065 60.0025 32.0000 1.9643 1.9660 417.6473 418.0616 0.0623 -1.0000 -1.0000 3358760 1588638862.80 151.7065 60.0025 32.0000 1.9659 1.9675 417.3107 417.7242 0.0622 -1.0000 -1.0000 3358840 1588638862.90 151.7065 60.0025 32.0000 1.9646 1.9662 417.7905 418.2055 0.0624 -1.0000 -1.0000 3359200 1588638863.00 151.7065 60.0025 32.0000 1.9635 1.9651 417.8590 418.2740 0.0622 -1.0000 -1.0000 3359260 1588638863.10 151.7065 60.0025 32.0000 1.9652 1.9668 417.5617 417.9770 0.0624 -1.0000 -1.0000 3359330 1588638863.20 151.5906 60.0025 32.0000 1.9663 1.9679 417.3915 417.8052 0.0622 -1.0000 -1.0000 3359390 1588638863.30 151.5906 60.0025 32.0000 1.9647 1.9663 417.9824 418.3970 0.0623 -1.0000 -1.0000 3359460 1588638863.40 151.5906 60.0025 32.0000 1.9674 1.9690 418.0174 418.4327 0.0623 -1.0000 -1.0000 3359530 1588638863.50 151.5906 60.0025 32.0000 1.9682 1.9698 417.3767 417.7896 0.0621 -1.0000 -1.0000 3359590 1588638863.60 151.5906 60.0025 32.0000 1.9659 1.9675 417.6215 418.0370 0.0625 -1.0000 -1.0000 3359660 1588638863.70 151.6183 60.0025 32.0000 1.9644 1.9660 418.0294 418.4450 0.0623 -1.0000 -1.0000 3359730 1588638863.80 151.6183 60.0025 32.0000 1.9649 1.9665 417.8929 418.3076 0.0623 -1.0000 -1.0000 3359790 1588638863.90 151.6183 60.0025 32.0000 1.9664 1.9680 417.2092 417.6229 0.0621 -1.0000 -1.0000 3359870 1588638864.00 151.6183 60.0025 32.0000 1.9649 1.9665 417.8835 418.2978 0.0622 -1.0000 -1.0000 3400210 1588638864.10 151.6183 60.0025 32.0000 1.9651 1.9667 417.9361 418.3500 0.0621 -1.0000 -1.0000 3400269 1588638864.20 151.6183 60.0025 32.0000 1.9660 1.9676 417.4829 417.8970 0.0622 -1.0000 -1.0000 3400339 1588638864.30 151.2494 60.0025 32.0000 1.9674 1.9690 417.3013 417.7153 0.0623 -1.0000 -1.0000 3400409 1588638864.40 151.2494 60.0025 32.0000 1.9651 1.9667 417.7189 418.1341 0.0624 -1.0000 -1.0000 3400470 1588638864.50 151.2494 60.0025 32.0000 1.9646 1.9662 417.9584 418.3727 0.0622 -1.0000 -1.0000 3400839 1588638864.60 151.2494 60.0025 32.0000 1.9671 1.9687 417.4705 417.8861 0.0624 -1.0000 -1.0000 3400899 1588638864.70 151.2494 60.0025 32.0000 1.9688 1.9705 417.2506 417.6651 0.0624 -1.0000 -1.0000 3400969 1588638864.80 151.2494 60.0025 32.0000 1.9669 1.9685 417.6370 418.0518 0.0623 -1.0000 -1.0000 3401039 1588638864.90 151.2494 60.0025 32.0000 1.9658 1.9674 417.9790 418.3944 0.0624 -1.0000 -1.0000 3401109 1588638865.00 151.2494 60.0025 32.0000 1.9661 1.9677 417.5007 417.9164 0.0625 -1.0000 -1.0000 3401289 1588638865.10 151.4691 60.0031 32.0000 1.9662 1.9678 417.3046 417.7180 0.0622 -1.0000 -1.0000 3401359 1588638865.20 151.4922 60.0031 32.0000 1.9643 1.9659 417.7192 418.1336 0.0622 -1.0000 -1.0000 3401429 1588638865.30 151.4922 60.0031 32.0000 1.9677 1.9693 417.8375 418.2512 0.0621 -1.0000 -1.0000 3401489 1588638865.40 151.4922 60.0031 32.0000 1.9671 1.9687 417.5551 417.9695 0.0623 -1.0000 -1.0000 3401569 1588638865.50 151.4816 60.0031 32.0000 1.9652 1.9668 417.7188 418.1333 0.0622 -1.0000 -1.0000 3401799 1588638865.60 151.3542 60.0031 32.0000 1.9656 1.9672 417.8263 418.2407 0.0623 -1.0000 -1.0000 3401869 1588638865.70 151.3542 60.0031 32.0000 1.9662 1.9679 417.5534 417.9698 0.0624 -1.0000 -1.0000 3401939 1588638865.80 151.3542 60.0031 32.0000 1.9672 1.9688 417.3529 417.7671 0.0624 -1.0000 -1.0000 3401999 1588638865.90 151.3542 60.0031 32.0000 1.9667 1.9683 417.5131 417.9297 0.0625 -1.0000 -1.0000 3402079 1588638866.00 151.6704 60.0031 32.0000 1.9638 1.9654 417.7392 418.1535 0.0622 -1.0000 -1.0000 3402208 1588638866.10 151.6704 60.0031 32.0000 1.9673 1.9689 417.5927 418.0067 0.0622 -1.0000 -1.0000 3402268 1588638866.20 151.6704 60.0031 32.0000 1.9676 1.9692 417.4468 417.8629 0.0625 -1.0000 -1.0000 3402338 1588638866.30 151.6704 60.0031 32.0000 1.9657 1.9673 417.7498 418.1643 0.0623 -1.0000 -1.0000 3402408 1588638866.40 151.6704 60.0031 32.0000 1.9697 1.9713 417.7037 418.1191 0.0624 -1.0000 -1.0000 3402468 1588638866.50 151.6811 60.0031 32.0000 1.9653 1.9669 417.7498 418.1634 0.0621 -1.0000 -1.0000 3402708 1588638866.60 151.7345 60.0031 32.0000 1.9650 1.9666 418.1409 418.5568 0.0623 -1.0000 -1.0000 3402768 1588638866.70 151.7345 60.0031 32.0000 1.9668 1.9684 417.5774 417.9923 0.0624 -1.0000 -1.0000 3402828 1588638866.80 151.7345 60.0031 32.0000 1.9664 1.9680 417.8301 418.2453 0.0623 -1.0000 -1.0000 3402908 1588638866.90 151.7345 60.0031 32.0000 1.9669 1.9685 418.0098 418.4247 0.0623 -1.0000 -1.0000 3402978 1588638867.00 151.7345 60.0031 32.0000 1.9676 1.9692 417.4623 417.8766 0.0622 -1.0000 -1.0000 3403368 1588638867.10 151.7345 60.0031 32.0000 1.9658 1.9674 417.5397 417.9542 0.0623 -1.0000 -1.0000 3403448 1588638867.20 151.7345 60.0031 32.0000 1.9644 1.9660 417.6111 418.0263 0.0625 -1.0000 -1.0000 3403508 1588638867.30 151.7345 60.0031 32.0000 1.9668 1.9684 417.4249 417.8411 0.0625 -1.0000 -1.0000 3403578 1588638867.40 151.7345 60.0031 32.0000 1.9657 1.9673 417.4856 417.8989 0.0622 -1.0000 -1.0000 3403648 1588638867.50 151.4556 60.0031 32.0000 1.9639 1.9655 417.8373 418.2527 0.0623 -1.0000 -1.0000 3403708 1588638867.60 151.4556 60.0031 32.0000 1.9663 1.9679 417.9456 418.3608 0.0624 -1.0000 -1.0000 3403768 1588638867.70 151.8053 60.0031 32.0000 1.9677 1.9693 417.8316 418.2459 0.0623 -1.0000 -1.0000 3403848 1588638867.80 151.8053 60.0031 32.0000 1.9677 1.9693 417.4805 417.8950 0.0623 -1.0000 -1.0000 3403908 1588638867.90 151.8053 60.0031 32.0000 1.9660 1.9676 418.0329 418.4462 0.0620 -1.0000 -1.0000 3403978 1588638868.00 151.8053 60.0031 32.0000 1.9669 1.9685 417.9653 418.3796 0.0622 -1.0000 -1.0000 3404047 1588638868.10 151.8053 60.0031 32.0000 1.9645 1.9661 417.5008 417.9159 0.0625 -1.0000 -1.0000 3404697 1588638868.20 151.6989 60.0031 32.0000 1.9660 1.9676 417.3160 417.7302 0.0623 -1.0000 -1.0000 3404797 1588638868.30 151.3796 60.0031 32.0000 1.9649 1.9665 417.9309 418.3458 0.0622 -1.0000 -1.0000 3404857 1588638868.40 151.3796 60.0031 32.0000 1.9648 1.9664 417.8776 418.2928 0.0624 -1.0000 -1.0000 3404917 1588638868.50 151.3796 60.0031 32.0000 1.9665 1.9681 417.5893 418.0040 0.0623 -1.0000 -1.0000 3404997 1588638868.60 151.3796 60.0031 32.0000 1.9661 1.9677 417.5347 417.9493 0.0623 -1.0000 -1.0000 3405057 1588638868.70 151.3796 60.0031 32.0000 1.9659 1.9675 418.0640 418.4794 0.0623 -1.0000 -1.0000 3405117 1588638868.80 151.5321 60.0031 32.0000 1.9654 1.9670 418.0275 418.4425 0.0623 -1.0000 -1.0000 3405187 1588638868.90 151.6056 60.0031 32.0000 1.9671 1.9687 417.9229 418.3387 0.0625 -1.0000 -1.0000 3405247 1588638869.00 151.6056 60.0031 32.0000 1.9674 1.9690 417.3868 417.8018 0.0624 -1.0000 -1.0000 3405317 1588638869.10 151.6056 60.0031 32.0000 1.9666 1.9682 417.5417 417.9561 0.0622 -1.0000 -1.0000 3405967 1588638869.20 151.6056 60.0031 32.0000 1.9640 1.9656 417.9696 418.3850 0.0624 -1.0000 -1.0000 3406026 1588638869.30 151.6056 60.0031 32.0000 1.9668 1.9684 417.7668 418.1824 0.0625 -1.0000 -1.0000 3406097 1588638869.40 151.4370 60.0042 32.0000 1.9679 1.9695 417.5754 417.9912 0.0624 -1.0000 -1.0000 3406167 1588638869.50 151.3741 60.0046 32.0000 1.9662 1.9678 418.0031 418.4185 0.0623 -1.0000 -1.0000 3406226 1588638869.60 151.3741 60.0046 32.0000 1.9656 1.9672 418.1445 418.5597 0.0623 -1.0000 -1.0000 3406286 1588638869.70 151.3741 60.0046 32.0000 1.9668 1.9684 417.5466 417.9620 0.0624 -1.0000 -1.0000 3406366 1588638869.80 151.3741 60.0046 32.0000 1.9649 1.9665 417.3608 417.7764 0.0624 -1.0000 -1.0000 3406426 1588638869.90 151.3741 60.0046 32.0000 1.9644 1.9660 417.7520 418.1649 0.0620 -1.0000 -1.0000 3406506 1588638870.00 151.3741 60.0046 32.0000 1.9638 1.9654 417.9286 418.3426 0.0622 -1.0000 -1.0000 3406566 1588638870.10 151.3741 60.0046 32.0000 1.9669 1.9685 417.5083 417.9232 0.0624 -1.0000 -1.0000 3406626 1588638870.20 151.3741 60.0046 32.0000 1.9686 1.9702 417.5863 418.0009 0.0622 -1.0000 -1.0000 3406706 1588638870.30 151.3741 60.0046 32.0000 1.9673 1.9689 417.9602 418.3737 0.0621 -1.0000 -1.0000 3406766 1588638870.40 151.3741 60.0046 32.0000 1.9645 1.9661 417.8562 418.2717 0.0624 -1.0000 -1.0000 3406826 1588638870.50 151.3741 60.0046 32.0000 1.9678 1.9695 417.4278 417.8425 0.0624 -1.0000 -1.0000 3406896 1588638870.60 151.5425 60.0046 32.0000 1.9663 1.9679 417.5391 417.9536 0.0623 -1.0000 -1.0000 3406956 1588638870.70 151.6009 60.0046 32.0000 1.9659 1.9675 417.9150 418.3303 0.0624 -1.0000 -1.0000 3407026 1588638870.80 151.6009 60.0046 32.0000 1.9664 1.9680 417.7436 418.1593 0.0624 -1.0000 -1.0000 3407096 1588638870.90 151.6009 60.0046 32.0000 1.9661 1.9677 417.5303 417.9457 0.0624 -1.0000 -1.0000 3407156 1588638871.00 151.6009 60.0046 32.0000 1.9644 1.9660 417.7660 418.1801 0.0623 -1.0000 -1.0000 3407226 1588638871.10 151.6009 60.0046 32.0000 1.9627 1.9643 417.9028 418.3180 0.0623 -1.0000 -1.0000 3407296 1588638871.20 151.6009 60.0046 32.0000 1.9680 1.9696 417.9814 418.3962 0.0623 -1.0000 -1.0000 3407366 1588638871.30 151.6009 60.0046 32.0000 1.9661 1.9677 418.1346 418.5495 0.0622 -1.0000 -1.0000 3407426 1588638871.40 151.6009 60.0046 32.0000 1.9678 1.9694 418.0653 418.4806 0.0624 -1.0000 -1.0000 3407496 1588638871.50 151.6009 60.0046 32.0000 1.9673 1.9689 417.4317 417.8474 0.0624 -1.0000 -1.0000 3407556 1588638871.60 151.6009 60.0046 32.0000 1.9672 1.9688 417.7439 418.1586 0.0622 -1.0000 -1.0000 3407626 1588638871.70 151.6009 60.0046 32.0000 1.9678 1.9694 418.0071 418.4225 0.0624 -1.0000 -1.0000 3407696 1588638871.80 151.3877 60.0046 32.0000 1.9667 1.9683 417.5927 418.0077 0.0622 -1.0000 -1.0000 3407756 1588638871.90 151.3877 60.0046 32.0000 1.9685 1.9701 418.1535 418.5684 0.0624 -1.0000 -1.0000 3407825 1588638872.00 151.3877 60.0046 32.0000 1.9684 1.9700 418.2028 418.6185 0.0624 -1.0000 -1.0000 3407896 1588638872.10 151.3877 60.0046 32.0000 1.9654 1.9670 418.1461 418.5613 0.0623 -1.0000 -1.0000 3407956 1588638872.20 151.3877 60.0046 32.0000 1.9631 1.9647 417.7468 418.1616 0.0623 -1.0000 -1.0000 3408035 1588638872.30 151.6246 60.0046 32.0000 1.9657 1.9673 417.3835 417.7968 0.0621 -1.0000 -1.0000 3408095 1588638872.40 151.6246 60.0046 32.0000 1.9659 1.9675 417.6278 418.0406 0.0621 -1.0000 -1.0000 3408156 1588638872.50 151.6246 60.0046 32.0000 1.9653 1.9670 418.0552 418.4693 0.0621 -1.0000 -1.0000 3408235 1588638872.60 151.6246 60.0046 32.0000 1.9663 1.9680 417.9949 418.4113 0.0624 -1.0000 -1.0000 3408295 1588638872.70 151.6246 60.0046 32.0000 1.9664 1.9680 417.7891 418.2038 0.0623 -1.0000 -1.0000 3408695 1588638872.80 151.6246 60.0046 32.0000 1.9658 1.9675 417.8766 418.2915 0.0623 -1.0000 -1.0000 3408765 1588638872.90 151.4108 60.0046 32.0000 1.9637 1.9653 418.0128 418.4297 0.0625 -1.0000 -1.0000 3408825 1588638873.00 151.4108 60.0046 32.0000 1.9641 1.9657 417.8604 418.2755 0.0624 -1.0000 -1.0000 3408895 1588638873.10 151.4108 60.0046 32.0000 1.9669 1.9685 417.6595 418.0748 0.0624 -1.0000 -1.0000 3408965 1588638873.20 151.4108 60.0046 32.0000 1.9649 1.9665 418.0462 418.4625 0.0624 -1.0000 -1.0000 3409305 1588638873.30 151.4108 60.0046 32.0000 1.9650 1.9666 417.9926 418.4075 0.0623 -1.0000 -1.0000 3409375 1588638873.40 151.4108 60.0046 32.0000 1.9680 1.9696 417.5353 417.9514 0.0625 -1.0000 -1.0000 3409445 1588638873.50 151.4108 60.0046 32.0000 1.9676 1.9692 418.1262 418.5411 0.0622 -1.0000 -1.0000 3409505 1588638873.60 151.4108 60.0046 32.0000 1.9660 1.9676 418.0644 418.4791 0.0622 -1.0000 -1.0000 3409575 1588638873.70 151.4108 60.0046 32.0000 1.9669 1.9685 417.7744 418.1906 0.0625 -1.0000 -1.0000 3409794 1588638873.80 151.4108 60.0046 32.0000 1.9660 1.9676 418.3039 418.7188 0.0622 -1.0000 -1.0000 3409855 1588638873.90 151.4237 60.0046 32.0000 1.9669 1.9685 417.3635 417.7779 0.0623 -1.0000 -1.0000 3409924 1588638874.00 151.5706 60.0046 32.0000 1.9631 1.9647 417.6477 418.0620 0.0622 -1.0000 -1.0000 3409994 1588638874.10 151.5706 60.0046 32.0000 1.9632 1.9648 417.8427 418.2601 0.0625 -1.0000 -1.0000 3410054 1588638874.20 151.0669 60.0046 32.0000 1.9648 1.9664 417.6558 418.0706 0.0624 -1.0000 -1.0000 3410244 1588638874.30 151.0669 60.0046 32.0000 1.9671 1.9687 417.4809 417.8965 0.0624 -1.0000 -1.0000 3410304 1588638874.40 151.0669 60.0046 32.0000 1.9670 1.9687 418.0125 418.4275 0.0622 -1.0000 -1.0000 3410374 1588638874.50 151.2860 60.0046 32.0000 1.9647 1.9663 418.0618 418.4767 0.0623 -1.0000 -1.0000 3410444 1588638874.60 151.8292 60.0046 32.0000 1.9650 1.9666 417.6514 418.0653 0.0621 -1.0000 -1.0000 3410504 1588638874.70 151.8292 60.0046 32.0000 1.9672 1.9688 417.4540 417.8688 0.0623 -1.0000 -1.0000 3410564 1588638874.80 151.8292 60.0046 32.0000 1.9673 1.9689 418.0195 418.4344 0.0622 -1.0000 -1.0000 3410964 1588638874.90 151.8292 60.0046 32.0000 1.9653 1.9669 418.0991 418.5140 0.0623 -1.0000 -1.0000 3411054 1588638875.00 151.7641 60.0049 32.0000 1.9667 1.9683 417.5667 417.9817 0.0623 -1.0000 -1.0000 3411114 1588638875.10 151.2656 60.0070 32.0000 1.9657 1.9673 417.3255 417.7394 0.0622 -1.0000 -1.0000 3411187 1588638875.20 151.2656 60.0070 32.0000 1.9646 1.9662 417.8329 418.2477 0.0623 -1.0000 -1.0000 3411247 1588638875.30 151.2656 60.0070 32.0000 1.9655 1.9671 417.9980 418.4123 0.0621 -1.0000 -1.0000 3411487 1588638875.40 151.2656 60.0070 32.0000 1.9666 1.9682 417.3885 417.8024 0.0623 -1.0000 -1.0000 3411557 1588638875.50 151.2656 60.0070 32.0000 1.9665 1.9681 417.3330 417.7461 0.0622 -1.0000 -1.0000 3411617 1588638875.60 151.3757 60.0070 32.0000 1.9646 1.9662 417.7008 418.1150 0.0621 -1.0000 -1.0000 3411687 1588638875.70 151.3757 60.0070 32.0000 1.9633 1.9649 417.9389 418.3542 0.0624 -1.0000 -1.0000 3411757 1588638875.80 151.3757 60.0070 32.0000 1.9667 1.9683 417.7317 418.1469 0.0624 -1.0000 -1.0000 3412007 1588638875.90 151.3757 60.0070 32.0000 1.9684 1.9700 417.5012 417.9162 0.0624 -1.0000 -1.0000 3412087 1588638876.00 151.3757 60.0070 32.0000 1.9667 1.9683 417.6173 418.0315 0.0622 -1.0000 -1.0000 3412147 1588638876.10 151.4175 60.0070 32.0000 1.9658 1.9674 417.8720 418.2868 0.0623 -1.0000 -1.0000 3412207 1588638876.20 151.6835 60.0070 32.0000 1.9657 1.9673 417.3310 417.7464 0.0625 -1.0000 -1.0000 3412277 1588638876.30 151.6835 60.0070 32.0000 1.9661 1.9677 417.4840 417.8978 0.0622 -1.0000 -1.0000 3412467 1588638876.40 151.6835 60.0070 32.0000 1.9657 1.9673 417.7742 418.1886 0.0623 -1.0000 -1.0000 3412527 1588638876.50 151.6835 60.0070 32.0000 1.9686 1.9702 417.4837 417.8971 0.0621 -1.0000 -1.0000 3412607 1588638876.60 151.6835 60.0070 32.0000 1.9677 1.9693 417.8134 418.2283 0.0623 -1.0000 -1.0000 3412667 1588638876.70 151.4671 60.0070 32.0000 1.9683 1.9699 418.2613 418.6763 0.0622 -1.0000 -1.0000 3412727 1588638876.80 151.4671 60.0070 32.0000 1.9684 1.9700 417.2122 417.6269 0.0623 -1.0000 -1.0000 3412797 1588638876.90 151.4671 60.0070 32.0000 1.9669 1.9685 417.6684 418.0822 0.0623 -1.0000 -1.0000 3412867 1588638877.00 151.4671 60.0070 32.0000 1.9704 1.9720 417.7414 418.1562 0.0622 -1.0000 -1.0000 3412926 1588638877.10 151.4671 60.0070 32.0000 1.9669 1.9686 417.8175 418.2331 0.0625 -1.0000 -1.0000 3413006 1588638877.20 151.4671 60.0070 32.0000 1.9657 1.9673 417.6900 418.1045 0.0623 -1.0000 -1.0000 3413067 1588638877.30 151.4671 60.0070 32.0000 1.9678 1.9694 417.5175 417.9333 0.0625 -1.0000 -1.0000 3413296 1588638877.40 151.5002 60.0070 32.0000 1.9671 1.9687 417.4627 417.8769 0.0622 -1.0000 -1.0000 3413366 1588638877.50 151.5002 60.0070 32.0000 1.9667 1.9684 418.0523 418.4693 0.0625 -1.0000 -1.0000 3413436 1588638877.60 151.5002 60.0070 32.0000 1.9673 1.9689 417.6729 418.0873 0.0622 -1.0000 -1.0000 3413496 1588638877.70 151.5002 60.0070 32.0000 1.9657 1.9673 417.4003 417.8140 0.0622 -1.0000 -1.0000 3413566 1588638877.80 151.5002 60.0070 32.0000 1.9662 1.9678 417.5375 417.9516 0.0622 -1.0000 -1.0000 3413636 1588638877.90 151.5002 60.0070 32.0000 1.9651 1.9667 417.9259 418.3405 0.0623 -1.0000 -1.0000 3414016 1588638878.00 151.5002 60.0070 32.0000 1.9659 1.9675 418.0192 418.4339 0.0622 -1.0000 -1.0000 3414086 1588638878.10 151.5002 60.0070 32.0000 1.9659 1.9675 417.6443 418.0581 0.0622 -1.0000 -1.0000 3414146 1588638878.20 151.5002 60.0070 32.0000 1.9673 1.9689 417.4702 417.8847 0.0623 -1.0000 -1.0000 3414226 1588638878.30 151.5002 60.0070 32.0000 1.9664 1.9680 417.9796 418.3941 0.0622 -1.0000 -1.0000 3414286 1588638878.40 151.5002 60.0070 32.0000 1.9677 1.9693 417.9108 418.3258 0.0623 -1.0000 -1.0000 3414466 1588638878.50 151.5935 60.0070 32.0000 1.9653 1.9669 417.5236 417.9378 0.0622 -1.0000 -1.0000 3414536 1588638878.60 151.5540 60.0070 32.0000 1.9658 1.9674 417.8783 418.2930 0.0623 -1.0000 -1.0000 3414596 1588638878.70 151.5145 60.0070 32.0000 1.9646 1.9662 417.8775 418.2935 0.0625 -1.0000 -1.0000 3414666 1588638878.80 151.5145 60.0070 32.0000 1.9649 1.9665 417.6496 418.0660 0.0626 -1.0000 -1.0000 3414736 1588638878.90 151.5145 60.0070 32.0000 1.9666 1.9682 417.3259 417.7415 0.0624 -1.0000 -1.0000 3415066 1588638879.00 151.5145 60.0070 32.0000 1.9648 1.9664 417.7311 418.1455 0.0623 -1.0000 -1.0000 3415125 1588638879.10 151.2520 60.0070 32.0000 1.9641 1.9657 417.9962 418.4122 0.0624 -1.0000 -1.0000 3415195 1588638879.20 151.2520 60.0070 32.0000 1.9658 1.9674 417.9971 418.4121 0.0623 -1.0000 -1.0000 3415265 1588638879.30 151.2520 60.0070 32.0000 1.9668 1.9684 417.3678 417.7814 0.0621 -1.0000 -1.0000 3415325 1588638879.40 151.2520 60.0070 32.0000 1.9663 1.9679 417.8273 418.2421 0.0624 -1.0000 -1.0000 3415535 1588638879.50 151.2520 60.0070 32.0000 1.9671 1.9687 417.8259 418.2414 0.0623 -1.0000 -1.0000 3415595 1588638879.60 151.3134 60.0066 32.0000 1.9677 1.9693 417.4472 417.8607 0.0621 -1.0000 -1.0000 3415655 1588638879.70 151.3168 60.0066 32.0000 1.9660 1.9676 417.6854 418.1001 0.0623 -1.0000 -1.0000 3415725 1588638879.80 151.3168 60.0066 32.0000 1.9645 1.9662 418.0275 418.4427 0.0623 -1.0000 -1.0000 3415795 1588638879.90 151.3168 60.0066 32.0000 1.9656 1.9672 417.8798 418.2952 0.0624 -1.0000 -1.0000 3416085 1588638880.00 151.3168 60.0066 32.0000 1.9671 1.9687 417.5844 417.9987 0.0623 -1.0000 -1.0000 3416145 1588638880.10 151.3168 60.0066 32.0000 1.9677 1.9693 417.6592 418.0736 0.0622 -1.0000 -1.0000 3416215 1588638880.20 151.3168 60.0066 32.0000 1.9651 1.9667 417.8342 418.2498 0.0625 -1.0000 -1.0000 3416285 1588638880.30 151.3168 60.0066 32.0000 1.9675 1.9691 417.3086 417.7221 0.0622 -1.0000 -1.0000 3416345 1588638880.40 151.5020 60.0066 32.0000 1.9691 1.9707 417.5514 417.9663 0.0623 -1.0000 -1.0000 3416415 1588638880.50 151.5020 60.0066 32.0000 1.9678 1.9694 417.6126 418.0279 0.0624 -1.0000 -1.0000 3416565 1588638880.60 151.5020 60.0066 32.0000 1.9681 1.9697 417.6527 418.0675 0.0623 -1.0000 -1.0000 3416625 1588638880.70 151.5020 60.0066 32.0000 1.9662 1.9678 418.0300 418.4450 0.0623 -1.0000 -1.0000 3416685 1588638880.80 151.5155 60.0066 32.0000 1.9670 1.9687 417.5675 417.9823 0.0623 -1.0000 -1.0000 3416764 1588638880.90 151.5155 60.0066 32.0000 1.9649 1.9665 417.5912 418.0054 0.0623 -1.0000 -1.0000 3416824 1588638881.00 151.5155 60.0066 32.0000 1.9625 1.9641 417.7722 418.1879 0.0624 -1.0000 -1.0000 3417204 1588638881.10 151.5155 60.0066 32.0000 1.9646 1.9663 418.0760 418.4916 0.0624 -1.0000 -1.0000 3417274 1588638881.20 151.5155 60.0066 32.0000 1.9680 1.9696 417.7680 418.1834 0.0624 -1.0000 -1.0000 3417334 1588638881.30 151.5155 60.0066 32.0000 1.9663 1.9680 417.3980 417.8129 0.0623 -1.0000 -1.0000 3417404 1588638881.40 151.4357 60.0066 32.0000 1.9645 1.9661 417.8720 418.2875 0.0623 -1.0000 -1.0000 3417504 1588638881.50 151.4357 60.0066 32.0000 1.9657 1.9674 417.9215 418.3362 0.0623 -1.0000 -1.0000 3417694 1588638881.60 151.4357 60.0066 32.0000 1.9665 1.9681 417.7719 418.1875 0.0624 -1.0000 -1.0000 3417754 1588638881.70 151.4357 60.0066 32.0000 1.9652 1.9668 417.8594 418.2730 0.0621 -1.0000 -1.0000 3417834 1588638881.80 151.4357 60.0066 32.0000 1.9655 1.9671 418.1093 418.5250 0.0623 -1.0000 -1.0000 3417894 1588638881.90 151.4750 60.0066 32.0000 1.9668 1.9684 417.5975 418.0121 0.0624 -1.0000 -1.0000 3417964 1588638882.00 151.4750 60.0066 32.0000 1.9658 1.9674 417.7428 418.1577 0.0623 -1.0000 -1.0000 3418194 1588638882.10 151.4750 60.0066 32.0000 1.9650 1.9666 418.1643 418.5807 0.0625 -1.0000 -1.0000 3418254 1588638882.20 151.4750 60.0066 32.0000 1.9656 1.9672 417.7727 418.1879 0.0623 -1.0000 -1.0000 3418334 1588638882.30 151.4750 60.0066 32.0000 1.9660 1.9676 417.4058 417.8214 0.0624 -1.0000 -1.0000 3418394 1588638882.40 151.4974 60.0066 32.0000 1.9657 1.9673 418.1530 418.5686 0.0625 -1.0000 -1.0000 3418454 1588638882.50 151.5067 60.0066 32.0000 1.9665 1.9681 417.9649 418.3804 0.0623 -1.0000 -1.0000 3418694 1588638882.60 151.5067 60.0066 32.0000 1.9680 1.9696 417.4950 417.9095 0.0623 -1.0000 -1.0000 3418763 1588638882.70 151.5067 60.0066 32.0000 1.9675 1.9691 417.7327 418.1479 0.0624 -1.0000 -1.0000 3418823 1588638882.80 151.5067 60.0066 32.0000 1.9665 1.9681 417.9470 418.3629 0.0624 -1.0000 -1.0000 3418894 1588638882.90 151.5055 60.0066 32.0000 1.9665 1.9681 418.0156 418.4304 0.0621 -1.0000 -1.0000 3418953 1588638883.00 151.4712 60.0066 32.0000 1.9669 1.9685 417.5706 417.9844 0.0622 -1.0000 -1.0000 3419203 1588638883.10 151.4712 60.0066 32.0000 1.9648 1.9664 417.6504 418.0653 0.0623 -1.0000 -1.0000 3419273 1588638883.20 151.4712 60.0066 32.0000 1.9639 1.9655 417.8404 418.2556 0.0624 -1.0000 -1.0000 3419333 1588638883.30 151.4712 60.0066 32.0000 1.9650 1.9667 417.6957 418.1103 0.0623 -1.0000 -1.0000 3419403 1588638883.40 151.4712 60.0066 32.0000 1.9653 1.9669 417.3220 417.7362 0.0622 -1.0000 -1.0000 3419473 1588638883.50 151.5022 60.0066 32.0000 1.9662 1.9678 417.7902 418.2055 0.0624 -1.0000 -1.0000 3419903 1588638883.60 151.5034 60.0066 32.0000 1.9649 1.9665 417.9555 418.3712 0.0624 -1.0000 -1.0000 3419963 1588638883.70 151.5034 60.0066 32.0000 1.9647 1.9663 417.9478 418.3631 0.0623 -1.0000 -1.0000 3420033 1588638883.80 151.5034 60.0066 32.0000 1.9666 1.9682 417.4910 417.9060 0.0623 -1.0000 -1.0000 3420103 1588638883.90 151.5034 60.0066 32.0000 1.9644 1.9660 417.8041 418.2186 0.0623 -1.0000 -1.0000 3420173 1588638884.00 151.4832 60.0066 32.0000 1.9648 1.9664 417.7999 418.2145 0.0622 -1.0000 -1.0000 3420233 1588638884.10 151.4328 60.0066 32.0000 1.9666 1.9682 417.3932 417.8086 0.0624 -1.0000 -1.0000 3420293 1588638884.20 151.4328 60.0066 32.0000 1.9665 1.9681 417.6634 418.0774 0.0622 -1.0000 -1.0000 3420373 1588638884.30 151.4328 60.0066 32.0000 1.9654 1.9670 418.0860 418.5011 0.0623 -1.0000 -1.0000 3420433 1588638884.40 151.4328 60.0066 32.0000 1.9692 1.9708 417.7154 418.1323 0.0626 -1.0000 -1.0000 3420493 1588638884.50 151.4328 60.0066 32.0000 1.9688 1.9704 417.6508 418.0658 0.0623 -1.0000 -1.0000 3420573 1588638884.60 151.6000 60.0062 32.0000 1.9659 1.9675 418.1390 418.5551 0.0625 -1.0000 -1.0000 3420632 1588638884.70 151.6000 60.0062 32.0000 1.9663 1.9679 417.7927 418.2072 0.0622 -1.0000 -1.0000 3420692 1588638884.80 151.6000 60.0062 32.0000 1.9669 1.9685 417.3831 417.7972 0.0623 -1.0000 -1.0000 3420762 1588638884.90 151.6000 60.0062 32.0000 1.9665 1.9681 417.3250 417.7386 0.0623 -1.0000 -1.0000 3420832 1588638885.00 151.6000 60.0062 32.0000 1.9651 1.9667 418.0691 418.4854 0.0624 -1.0000 -1.0000 3420902 1588638885.10 151.6000 60.0062 32.0000 1.9656 1.9672 417.7380 418.1543 0.0626 -1.0000 -1.0000 3421042 1588638885.20 151.3792 60.0062 32.0000 1.9667 1.9684 417.2938 417.7087 0.0624 -1.0000 -1.0000 3421102 1588638885.30 151.3792 60.0062 32.0000 1.9641 1.9657 417.7928 418.2077 0.0623 -1.0000 -1.0000 3421162 1588638885.40 151.3792 60.0062 32.0000 1.9643 1.9660 418.0217 418.4366 0.0623 -1.0000 -1.0000 3421242 1588638885.50 151.3792 60.0062 32.0000 1.9660 1.9676 417.8650 418.2799 0.0622 -1.0000 -1.0000 3421302 1588638885.60 151.3792 60.0062 32.0000 1.9661 1.9677 417.5516 417.9652 0.0621 -1.0000 -1.0000 3421572 1588638885.70 151.4781 60.0062 32.0000 1.9662 1.9678 417.8445 418.2591 0.0623 -1.0000 -1.0000 3421642 1588638885.80 151.4781 60.0062 32.0000 1.9638 1.9655 417.9733 418.3877 0.0623 -1.0000 -1.0000 3421712 1588638885.90 151.4781 60.0062 32.0000 1.9668 1.9684 417.8068 418.2229 0.0625 -1.0000 -1.0000 3421782 1588638886.00 151.4781 60.0062 32.0000 1.9669 1.9685 417.3982 417.8128 0.0623 -1.0000 -1.0000 3421852 1588638886.10 151.4781 60.0062 32.0000 1.9662 1.9678 418.0476 418.4633 0.0624 -1.0000 -1.0000 3422092 1588638886.20 151.4480 60.0062 32.0000 1.9672 1.9688 417.6987 418.1137 0.0623 -1.0000 -1.0000 3422162 1588638886.30 151.4388 60.0062 32.0000 1.9670 1.9686 417.5712 417.9866 0.0624 -1.0000 -1.0000 3422222 1588638886.40 151.4388 60.0062 32.0000 1.9666 1.9682 418.0484 418.4635 0.0624 -1.0000 -1.0000 3422282 1588638886.50 151.4388 60.0062 32.0000 1.9690 1.9706 417.5471 417.9624 0.0623 -1.0000 -1.0000 3422362 1588638886.60 151.4388 60.0062 32.0000 1.9673 1.9689 417.6720 418.0866 0.0623 -1.0000 -1.0000 3422981 1588638886.70 151.4388 60.0062 32.0000 1.9650 1.9666 418.1677 418.5824 0.0623 -1.0000 -1.0000 3423061 1588638886.80 151.6164 60.0062 32.0000 1.9668 1.9684 417.8164 418.2320 0.0624 -1.0000 -1.0000 3423151 1588638886.90 151.6164 60.0062 32.0000 1.9673 1.9689 417.6320 418.0472 0.0624 -1.0000 -1.0000 3423211 1588638887.00 151.6164 60.0062 32.0000 1.9633 1.9649 417.9818 418.3968 0.0623 -1.0000 -1.0000 3423271 1588638887.10 151.6164 60.0062 32.0000 1.9663 1.9679 417.8594 418.2754 0.0625 -1.0000 -1.0000 3423351 1588638887.20 151.6164 60.0062 32.0000 1.9661 1.9677 417.5987 418.0139 0.0623 -1.0000 -1.0000 3423411 1588638887.30 151.6123 60.0062 32.0000 1.9625 1.9641 417.8578 418.2725 0.0623 -1.0000 -1.0000 3423471 1588638887.40 151.6022 60.0062 32.0000 1.9653 1.9669 417.8664 418.2809 0.0622 -1.0000 -1.0000 3423551 1588638887.50 151.6022 60.0062 32.0000 1.9665 1.9681 417.8225 418.2387 0.0625 -1.0000 -1.0000 3423611 1588638887.60 151.6022 60.0062 32.0000 1.9686 1.9702 417.3907 417.8067 0.0625 -1.0000 -1.0000 3423831 1588638887.70 151.6022 60.0062 32.0000 1.9657 1.9673 417.6824 418.0976 0.0623 -1.0000 -1.0000 3423901 1588638887.80 151.6022 60.0062 32.0000 1.9638 1.9654 417.8492 418.2639 0.0623 -1.0000 -1.0000 3423971 1588638887.90 151.3684 60.0062 32.0000 1.9650 1.9666 417.7524 418.1668 0.0622 -1.0000 -1.0000 3424041 1588638888.00 151.3684 60.0062 32.0000 1.9669 1.9685 417.3148 417.7303 0.0624 -1.0000 -1.0000 3424101 1588638888.10 151.3684 60.0062 32.0000 1.9669 1.9685 417.6718 418.0866 0.0623 -1.0000 -1.0000 3424391 1588638888.20 151.3684 60.0062 32.0000 1.9662 1.9678 417.9722 418.3881 0.0624 -1.0000 -1.0000 3424460 1588638888.30 151.3684 60.0062 32.0000 1.9674 1.9690 417.4909 417.9056 0.0624 -1.0000 -1.0000 3424520 1588638888.40 151.3684 60.0062 32.0000 1.9683 1.9699 417.5375 417.9526 0.0624 -1.0000 -1.0000 3424580 1588638888.50 151.3684 60.0062 32.0000 1.9648 1.9664 417.9010 418.3157 0.0622 -1.0000 -1.0000 3424660 1588638888.60 151.3684 60.0062 32.0000 1.9654 1.9670 418.0523 418.4676 0.0623 -1.0000 -1.0000 3424720 1588638888.70 151.3684 60.0062 32.0000 1.9679 1.9695 417.4274 417.8418 0.0623 -1.0000 -1.0000 3425240 1588638888.80 151.3684 60.0062 32.0000 1.9676 1.9692 417.2934 417.7065 0.0621 -1.0000 -1.0000 3425320 1588638888.90 151.3088 60.0062 32.0000 1.9660 1.9677 417.8211 418.2355 0.0623 -1.0000 -1.0000 3425400 1588638889.00 151.2762 60.0062 32.0000 1.9642 1.9658 418.0745 418.4903 0.0624 -1.0000 -1.0000 3425470 1588638889.10 151.2762 60.0062 32.0000 1.9674 1.9690 417.5164 417.9314 0.0624 -1.0000 -1.0000 3425540 1588638889.20 151.2762 60.0062 32.0000 1.9667 1.9684 417.3533 417.7680 0.0624 -1.0000 -1.0000 3425600 1588638889.30 151.2762 60.0062 32.0000 1.9668 1.9684 417.8035 418.2169 0.0621 -1.0000 -1.0000 3425670 1588638889.40 151.2762 60.0062 32.0000 1.9669 1.9685 417.6985 418.1121 0.0622 -1.0000 -1.0000 3425740 1588638889.50 151.3738 60.0062 32.0000 1.9665 1.9681 417.6523 418.0676 0.0624 -1.0000 -1.0000 3425800 1588638889.60 151.4785 60.0062 32.0000 1.9645 1.9661 417.9524 418.3677 0.0624 -1.0000 -1.0000 3425870 1588638889.70 151.4785 60.0062 32.0000 1.9664 1.9680 417.6337 418.0495 0.0624 -1.0000 -1.0000 3425970 1588638889.80 151.4785 60.0062 32.0000 1.9676 1.9692 417.5179 417.9327 0.0623 -1.0000 -1.0000 3426030 1588638889.90 151.4785 60.0062 32.0000 1.9650 1.9666 418.1419 418.5565 0.0622 -1.0000 -1.0000 3426099 1588638890.00 151.4785 60.0062 32.0000 1.9670 1.9686 417.9451 418.3601 0.0624 -1.0000 -1.0000 3426170 1588638890.10 151.4649 60.0092 32.0000 1.9684 1.9700 417.6533 418.0680 0.0622 -1.0000 -1.0000 3426229 1588638890.20 151.4649 60.0092 32.0000 1.9639 1.9656 417.9283 418.3449 0.0625 -1.0000 -1.0000 3426309 1588638890.30 151.4649 60.0092 32.0000 1.9630 1.9646 417.9712 418.3864 0.0624 -1.0000 -1.0000 3426370 1588638890.40 151.4649 60.0092 32.0000 1.9653 1.9669 417.6566 418.0715 0.0623 -1.0000 -1.0000 3426429 1588638890.50 151.4649 60.0092 32.0000 1.9670 1.9686 417.6749 418.0889 0.0622 -1.0000 -1.0000 3426499 1588638890.60 151.4649 60.0092 32.0000 1.9659 1.9675 418.0339 418.4494 0.0624 -1.0000 -1.0000 3426569 1588638890.70 151.4649 60.0092 32.0000 1.9644 1.9661 417.9697 418.3866 0.0626 -1.0000 -1.0000 3426919 1588638890.80 151.4649 60.0092 32.0000 1.9670 1.9686 417.6231 418.0382 0.0622 -1.0000 -1.0000 3426989 1588638890.90 151.4649 60.0092 32.0000 1.9680 1.9696 417.4088 417.8225 0.0622 -1.0000 -1.0000 3427059 1588638891.00 151.4649 60.0092 32.0000 1.9663 1.9679 417.4207 417.8350 0.0623 -1.0000 -1.0000 3427119 1588638891.10 151.4649 60.0092 32.0000 1.9654 1.9670 417.8324 418.2475 0.0623 -1.0000 -1.0000 3427189 1588638891.20 151.4649 60.0092 32.0000 1.9660 1.9676 417.9397 418.3558 0.0625 -1.0000 -1.0000 3428079 1588638891.30 151.2915 60.0092 32.0000 1.9668 1.9684 417.6423 418.0574 0.0624 -1.0000 -1.0000 3428148 1588638891.40 151.2915 60.0092 32.0000 1.9660 1.9676 417.3618 417.7767 0.0624 -1.0000 -1.0000 3428218 1588638891.50 151.2915 60.0092 32.0000 1.9659 1.9675 417.5956 418.0102 0.0624 -1.0000 -1.0000 3428278 1588638891.60 151.2915 60.0092 32.0000 1.9651 1.9667 417.7740 418.1899 0.0624 -1.0000 -1.0000 3428338 1588638891.70 151.2915 60.0092 32.0000 1.9672 1.9688 417.4535 417.8677 0.0622 -1.0000 -1.0000 3428418 1588638891.80 151.2915 60.0092 32.0000 1.9653 1.9669 417.3983 417.8117 0.0622 -1.0000 -1.0000 3428498 1588638891.90 151.3100 60.0092 32.0000 1.9643 1.9659 417.9366 418.3516 0.0623 -1.0000 -1.0000 3428568 1588638892.00 151.4952 60.0092 32.0000 1.9658 1.9674 418.0569 418.4713 0.0622 -1.0000 -1.0000 3428638 1588638892.10 151.4952 60.0092 32.0000 1.9664 1.9680 417.6762 418.0917 0.0624 -1.0000 -1.0000 3428698 1588638892.20 151.4952 60.0092 32.0000 1.9662 1.9678 417.4707 417.8854 0.0623 -1.0000 -1.0000 3428768 1588638892.30 151.4952 60.0092 32.0000 1.9656 1.9672 418.0120 418.4263 0.0623 -1.0000 -1.0000 3428828 1588638892.40 151.4952 60.0092 32.0000 1.9660 1.9676 418.0239 418.4398 0.0624 -1.0000 -1.0000 3428898 1588638892.50 151.4952 60.0092 32.0000 1.9667 1.9683 417.9276 418.3421 0.0623 -1.0000 -1.0000 3428968 1588638892.60 151.4952 60.0092 32.0000 1.9666 1.9682 417.7181 418.1335 0.0624 -1.0000 -1.0000 3429028 1588638892.70 151.1773 60.0092 32.0000 1.9650 1.9666 417.8680 418.2828 0.0622 -1.0000 -1.0000 3429098 1588638892.80 151.1773 60.0092 32.0000 1.9634 1.9650 417.8093 418.2253 0.0624 -1.0000 -1.0000 3429168 1588638892.90 151.1773 60.0092 32.0000 1.9660 1.9676 417.6919 418.1069 0.0623 -1.0000 -1.0000 3429228 1588638893.00 151.1773 60.0092 32.0000 1.9672 1.9688 417.3964 417.8112 0.0624 -1.0000 -1.0000 3429288 1588638893.10 151.1773 60.0092 32.0000 1.9661 1.9677 417.6270 418.0417 0.0623 -1.0000 -1.0000 3429368 1588638893.20 151.1773 60.0092 32.0000 1.9639 1.9655 418.0667 418.4825 0.0624 -1.0000 -1.0000 3429428 1588638893.30 151.4650 60.0092 32.0000 1.9656 1.9672 417.9824 418.3978 0.0623 -1.0000 -1.0000 3429488 1588638893.40 151.6748 60.0092 32.0000 1.9680 1.9696 417.3850 417.7991 0.0623 -1.0000 -1.0000 3429558 1588638893.50 151.6748 60.0092 32.0000 1.9678 1.9694 417.5062 417.9206 0.0622 -1.0000 -1.0000 3429628 1588638893.60 151.6748 60.0092 32.0000 1.9658 1.9675 418.0153 418.4302 0.0623 -1.0000 -1.0000 3429688 1588638893.70 151.6748 60.0092 32.0000 1.9656 1.9672 417.9722 418.3884 0.0624 -1.0000 -1.0000 3429758 1588638893.80 151.6748 60.0092 32.0000 1.9666 1.9682 417.6610 418.0755 0.0622 -1.0000 -1.0000 3430487 1588638893.90 151.5403 60.0092 32.0000 1.9645 1.9661 417.7405 418.1559 0.0624 -1.0000 -1.0000 3430567 1588638894.00 151.5403 60.0092 32.0000 1.9659 1.9675 417.8284 418.2428 0.0621 -1.0000 -1.0000 3430717 1588638894.10 151.5403 60.0092 32.0000 1.9660 1.9676 417.4395 417.8534 0.0623 -1.0000 -1.0000 3430777 1588638894.20 151.5403 60.0092 32.0000 1.9657 1.9673 417.4122 417.8258 0.0622 -1.0000 -1.0000 3430847 1588638894.30 151.5403 60.0092 32.0000 1.9636 1.9652 417.8855 418.2997 0.0622 -1.0000 -1.0000 3430917 1588638894.40 151.3902 60.0092 32.0000 1.9661 1.9677 417.9769 418.3924 0.0624 -1.0000 -1.0000 3430977 1588638894.50 151.3902 60.0092 32.0000 1.9678 1.9694 417.4311 417.8459 0.0622 -1.0000 -1.0000 3431047 1588638894.60 151.3902 60.0092 32.0000 1.9658 1.9674 417.5658 417.9802 0.0623 -1.0000 -1.0000 3431107 1588638894.70 151.3902 60.0092 32.0000 1.9639 1.9655 417.7185 418.1330 0.0623 -1.0000 -1.0000 3431177 1588638894.80 151.3902 60.0092 32.0000 1.9637 1.9653 417.6846 418.0993 0.0622 -1.0000 -1.0000 3431247 1588638894.90 151.3902 60.0092 32.0000 1.9666 1.9682 417.3648 417.7785 0.0622 -1.0000 -1.0000 3431317 1588638895.00 151.4013 60.0109 32.0000 1.9656 1.9672 417.4995 417.9144 0.0623 -1.0000 -1.0000 3431387 1588638895.10 151.4013 60.0109 32.0000 1.9653 1.9669 417.9614 418.3761 0.0623 -1.0000 -1.0000 3431487 1588638895.20 151.4013 60.0109 32.0000 1.9669 1.9685 417.5626 417.9775 0.0623 -1.0000 -1.0000 3431547 1588638895.30 151.4013 60.0109 32.0000 1.9658 1.9674 417.4790 417.8942 0.0624 -1.0000 -1.0000 3431607 1588638895.40 151.4013 60.0109 32.0000 1.9635 1.9651 417.9056 418.3206 0.0623 -1.0000 -1.0000 3431677 1588638895.50 151.4013 60.0109 32.0000 1.9653 1.9669 418.0296 418.4456 0.0624 -1.0000 -1.0000 3431747 1588638895.60 151.4013 60.0109 32.0000 1.9669 1.9685 417.8370 418.2521 0.0624 -1.0000 -1.0000 3431806 1588638895.70 151.4013 60.0109 32.0000 1.9664 1.9680 417.7983 418.2149 0.0625 -1.0000 -1.0000 3431876 1588638895.80 151.4013 60.0109 32.0000 1.9671 1.9687 417.4672 417.8825 0.0624 -1.0000 -1.0000 3432216 1588638895.90 151.4013 60.0109 32.0000 1.9651 1.9667 417.7457 418.1617 0.0625 -1.0000 -1.0000 3432286 1588638896.00 151.4057 60.0109 32.0000 1.9651 1.9667 417.5613 417.9766 0.0623 -1.0000 -1.0000 3432356 1588638896.10 151.4302 60.0109 32.0000 1.9670 1.9686 417.2788 417.6928 0.0623 -1.0000 -1.0000 3432416 1588638896.20 151.4302 60.0109 32.0000 1.9658 1.9674 417.5971 418.0121 0.0623 -1.0000 -1.0000 3432486 1588638896.30 151.4302 60.0109 32.0000 1.9652 1.9668 418.0543 418.4689 0.0622 -1.0000 -1.0000 3432546 1588638896.40 151.4302 60.0109 32.0000 1.9677 1.9693 417.5684 417.9835 0.0624 -1.0000 -1.0000 3432786 1588638896.50 151.4302 60.0109 32.0000 1.9676 1.9692 417.6052 418.0198 0.0622 -1.0000 -1.0000 3432856 1588638896.60 151.4302 60.0109 32.0000 1.9666 1.9682 417.8129 418.2272 0.0622 -1.0000 -1.0000 3432926 1588638896.70 151.3295 60.0109 32.0000 1.9656 1.9672 418.0025 418.4177 0.0624 -1.0000 -1.0000 3432996 1588638896.80 151.2992 60.0109 32.0000 1.9665 1.9681 417.5729 417.9883 0.0624 -1.0000 -1.0000 3433096 1588638896.90 151.2992 60.0109 32.0000 1.9646 1.9663 417.4402 417.8547 0.0623 -1.0000 -1.0000 3433156 1588638897.00 151.2992 60.0109 32.0000 1.9657 1.9673 417.8410 418.2562 0.0624 -1.0000 -1.0000 3433216 1588638897.10 151.2992 60.0109 32.0000 1.9660 1.9676 417.7530 418.1671 0.0622 -1.0000 -1.0000 3433286 1588638897.20 151.2992 60.0109 32.0000 1.9654 1.9670 417.4045 417.8181 0.0622 -1.0000 -1.0000 3433356 1588638897.30 151.3968 60.0109 32.0000 1.9650 1.9666 417.4851 417.8992 0.0622 -1.0000 -1.0000 3433416 1588638897.40 151.3968 60.0109 32.0000 1.9650 1.9666 417.8833 418.2966 0.0622 -1.0000 -1.0000 3433516 1588638897.50 151.3968 60.0109 32.0000 1.9652 1.9668 417.8453 418.2611 0.0624 -1.0000 -1.0000 3433576 1588638897.60 151.3968 60.0109 32.0000 1.9667 1.9683 417.3900 417.8038 0.0622 -1.0000 -1.0000 3433635 1588638897.70 151.3968 60.0109 32.0000 1.9659 1.9675 417.4194 417.8348 0.0624 -1.0000 -1.0000 3433715 1588638897.80 151.4371 60.0109 32.0000 1.9650 1.9666 417.7597 418.1747 0.0623 -1.0000 -1.0000 3433776 1588638897.90 151.5960 60.0109 32.0000 1.9669 1.9685 417.9070 418.3227 0.0624 -1.0000 -1.0000 3434075 1588638898.00 151.5960 60.0109 32.0000 1.9655 1.9671 417.6761 418.0920 0.0624 -1.0000 -1.0000 3434135 1588638898.10 151.5960 60.0109 32.0000 1.9673 1.9689 417.5292 417.9443 0.0624 -1.0000 -1.0000 3434196 1588638898.20 151.5960 60.0109 32.0000 1.9654 1.9670 417.8413 418.2564 0.0623 -1.0000 -1.0000 3434265 1588638898.30 151.5960 60.0109 32.0000 1.9647 1.9663 417.5926 418.0083 0.0625 -1.0000 -1.0000 3434335 1588638898.40 151.5847 60.0109 32.0000 1.9664 1.9680 417.3222 417.7376 0.0624 -1.0000 -1.0000 3435415 1588638898.50 151.5847 60.0109 32.0000 1.9651 1.9667 417.4834 417.8977 0.0622 -1.0000 -1.0000 3435495 1588638898.60 151.5847 60.0109 32.0000 1.9655 1.9671 417.9504 418.3649 0.0623 -1.0000 -1.0000 3435555 1588638898.70 151.5847 60.0109 32.0000 1.9640 1.9657 417.9117 418.3268 0.0624 -1.0000 -1.0000 3435615 1588638898.80 151.5847 60.0109 32.0000 1.9663 1.9679 417.4936 417.9092 0.0623 -1.0000 -1.0000 3435695 1588638898.90 151.5469 60.0109 32.0000 1.9655 1.9671 417.5761 417.9906 0.0623 -1.0000 -1.0000 3435755 1588638899.00 151.2932 60.0109 32.0000 1.9660 1.9676 417.8922 418.3069 0.0623 -1.0000 -1.0000 3435825 1588638899.10 151.2932 60.0109 32.0000 1.9667 1.9683 417.4316 417.8469 0.0625 -1.0000 -1.0000 3435894 1588638899.20 151.2932 60.0109 32.0000 1.9647 1.9664 417.5052 417.9201 0.0622 -1.0000 -1.0000 3435955 1588638899.30 151.2932 60.0109 32.0000 1.9663 1.9679 417.5562 417.9707 0.0624 -1.0000 -1.0000 3436024 1588638899.40 151.2932 60.0109 32.0000 1.9662 1.9678 417.4524 417.8675 0.0624 -1.0000 -1.0000 3436095 1588638899.50 151.3061 60.0109 32.0000 1.9648 1.9664 417.7669 418.1825 0.0624 -1.0000 -1.0000 3436155 1588638899.60 151.3061 60.0109 32.0000 1.9645 1.9661 417.7624 418.1778 0.0624 -1.0000 -1.0000 3436214 1588638899.70 151.3061 60.0109 32.0000 1.9666 1.9683 417.8923 418.3076 0.0623 -1.0000 -1.0000 3436294 1588638899.80 151.3061 60.0109 32.0000 1.9693 1.9709 417.5853 418.0008 0.0624 -1.0000 -1.0000 3436354 1588638899.90 151.3061 60.0109 32.0000 1.9664 1.9680 417.7762 418.1910 0.0622 -1.0000 -1.0000 3436424 1588638900.00 151.5153 60.0126 32.0000 1.9655 1.9671 417.9958 418.4108 0.0624 -1.0000 -1.0000 3436494 1588638900.10 151.5635 60.0130 32.0000 1.9648 1.9664 417.4705 417.8860 0.0624 -1.0000 -1.0000 3436624 1588638900.20 151.5635 60.0130 32.0000 1.9654 1.9671 417.6166 418.0311 0.0623 -1.0000 -1.0000 3436694 1588638900.30 151.5635 60.0130 32.0000 1.9661 1.9677 417.8956 418.3105 0.0622 -1.0000 -1.0000 3436764 1588638900.40 151.5635 60.0130 32.0000 1.9641 1.9657 417.9575 418.3713 0.0622 -1.0000 -1.0000 3436824 1588638900.50 151.5635 60.0130 32.0000 1.9655 1.9671 417.1426 417.5574 0.0623 -1.0000 -1.0000 3436894 1588638900.60 151.5635 60.0130 32.0000 1.9655 1.9671 417.5233 417.9384 0.0624 -1.0000 -1.0000 3436964 1588638900.70 151.4327 60.0130 32.0000 1.9638 1.9654 417.9692 418.3847 0.0624 -1.0000 -1.0000 3437034 1588638900.80 151.4327 60.0130 32.0000 1.9662 1.9678 417.9919 418.4076 0.0624 -1.0000 -1.0000 3437104 1588638900.90 151.4327 60.0130 32.0000 1.9665 1.9681 417.4802 417.8947 0.0622 -1.0000 -1.0000 3437274 1588638901.00 151.4327 60.0130 32.0000 1.9659 1.9675 417.5858 418.0009 0.0623 -1.0000 -1.0000 3437344 1588638901.10 151.4327 60.0130 32.0000 1.9649 1.9665 417.9010 418.3163 0.0624 -1.0000 -1.0000 3437414 1588638901.20 151.3276 60.0130 32.0000 1.9678 1.9694 417.5790 417.9945 0.0624 -1.0000 -1.0000 3437474 1588638901.30 151.2750 60.0130 32.0000 1.9653 1.9669 417.5502 417.9647 0.0623 -1.0000 -1.0000 3437544 1588638901.40 151.2750 60.0130 32.0000 1.9642 1.9658 417.9119 418.3263 0.0622 -1.0000 -1.0000 3437774 1588638901.50 151.2750 60.0130 32.0000 1.9657 1.9673 417.8906 418.3064 0.0625 -1.0000 -1.0000 3437843 1588638901.60 151.2750 60.0130 32.0000 1.9660 1.9676 417.3165 417.7303 0.0621 -1.0000 -1.0000 3437903 1588638901.70 151.2750 60.0130 32.0000 1.9661 1.9677 417.6517 418.0653 0.0622 -1.0000 -1.0000 3437973 1588638901.80 151.4948 60.0130 32.0000 1.9667 1.9683 418.0526 418.4693 0.0626 -1.0000 -1.0000 3438043 1588638901.90 151.4948 60.0130 32.0000 1.9661 1.9677 417.7846 418.1994 0.0622 -1.0000 -1.0000 3438113 1588638902.00 151.4948 60.0130 32.0000 1.9671 1.9687 417.3619 417.7754 0.0622 -1.0000 -1.0000 3438293 1588638902.10 151.4948 60.0130 32.0000 1.9659 1.9675 417.9212 418.3364 0.0623 -1.0000 -1.0000 3438353 1588638902.20 151.4948 60.0130 32.0000 1.9677 1.9693 417.7765 418.1912 0.0623 -1.0000 -1.0000 3438423 1588638902.30 151.5870 60.0130 32.0000 1.9676 1.9692 417.6487 418.0633 0.0623 -1.0000 -1.0000 3438493 1588638902.40 151.6013 60.0130 32.0000 1.9666 1.9682 418.0645 418.4802 0.0624 -1.0000 -1.0000 3438553 1588638902.50 151.6013 60.0130 32.0000 1.9671 1.9687 417.7053 418.1211 0.0624 -1.0000 -1.0000 3439243 1588638902.60 151.6013 60.0130 32.0000 1.9658 1.9674 418.3016 418.7168 0.0623 -1.0000 -1.0000 3439303 1588638902.70 151.6013 60.0130 32.0000 1.9665 1.9681 417.7381 418.1528 0.0623 -1.0000 -1.0000 3439373 1588638902.80 151.6013 60.0130 32.0000 1.9640 1.9657 417.8768 418.2922 0.0624 -1.0000 -1.0000 3439443 1588638902.90 151.2303 60.0130 32.0000 1.9624 1.9640 417.8205 418.2358 0.0623 -1.0000 -1.0000 3439503 1588638903.00 151.2303 60.0130 32.0000 1.9642 1.9658 417.6099 418.0245 0.0623 -1.0000 -1.0000 3439573 1588638903.10 151.2303 60.0130 32.0000 1.9670 1.9686 417.1941 417.6086 0.0624 -1.0000 -1.0000 3439643 1588638903.20 151.2303 60.0130 32.0000 1.9676 1.9692 417.6289 418.0441 0.0624 -1.0000 -1.0000 3439703 1588638903.30 151.2303 60.0130 32.0000 1.9659 1.9676 417.8512 418.2659 0.0623 -1.0000 -1.0000 3439763 1588638903.40 151.2303 60.0130 32.0000 1.9671 1.9687 417.9087 418.3249 0.0625 -1.0000 -1.0000 3439832 1588638903.50 151.3793 60.0130 32.0000 1.9675 1.9691 417.4186 417.8343 0.0624 -1.0000 -1.0000 3440583 1588638903.60 151.3793 60.0130 32.0000 1.9664 1.9680 417.5431 417.9575 0.0622 -1.0000 -1.0000 3440642 1588638903.70 151.3793 60.0130 32.0000 1.9639 1.9655 417.8553 418.2703 0.0624 -1.0000 -1.0000 3440722 1588638903.80 151.3793 60.0130 32.0000 1.9641 1.9657 417.7178 418.1330 0.0622 -1.0000 -1.0000 3440782 1588638903.90 151.3793 60.0130 32.0000 1.9648 1.9664 417.6697 418.0843 0.0623 -1.0000 -1.0000 3440852 1588638904.00 151.3676 60.0130 32.0000 1.9642 1.9659 417.7767 418.1909 0.0622 -1.0000 -1.0000 3440912 1588638904.10 151.3089 60.0130 32.0000 1.9656 1.9672 417.7923 418.2070 0.0623 -1.0000 -1.0000 3440982 1588638904.20 151.3089 60.0130 32.0000 1.9663 1.9679 417.4662 417.8812 0.0624 -1.0000 -1.0000 3441052 1588638904.30 151.6379 60.0132 32.0000 1.9657 1.9673 417.6953 418.1105 0.0624 -1.0000 -1.0000 3441112 1588638904.40 151.7130 60.0132 32.0000 1.9638 1.9654 418.0235 418.4391 0.0624 -1.0000 -1.0000 3441172 1588638904.50 151.7130 60.0132 32.0000 1.9648 1.9664 417.8662 418.2811 0.0623 -1.0000 -1.0000 3441262 1588638904.60 151.7130 60.0132 32.0000 1.9672 1.9688 417.3195 417.7342 0.0623 -1.0000 -1.0000 3441322 1588638904.70 151.7130 60.0132 32.0000 1.9682 1.9698 417.6820 418.0966 0.0623 -1.0000 -1.0000 3441402 1588638904.80 151.7130 60.0132 32.0000 1.9662 1.9678 418.1613 418.5772 0.0624 -1.0000 -1.0000 3441472 1588638904.90 151.7130 60.0132 32.0000 1.9669 1.9685 417.8568 418.2723 0.0623 -1.0000 -1.0000 3441532 1588638905.00 151.7130 60.0132 32.0000 1.9670 1.9686 418.0388 418.4543 0.0624 -1.0000 -1.0000 3441602 1588638905.10 151.5823 60.0132 32.0000 1.9681 1.9697 417.9535 418.3701 0.0625 -1.0000 -1.0000 3441682 1588638905.20 151.2411 60.0132 32.0000 1.9679 1.9695 417.5627 417.9777 0.0623 -1.0000 -1.0000 3441742 1588638905.30 151.2411 60.0132 32.0000 1.9676 1.9692 417.7835 418.1977 0.0622 -1.0000 -1.0000 3441812 1588638905.40 151.2411 60.0132 32.0000 1.9664 1.9681 417.9727 418.3881 0.0624 -1.0000 -1.0000 3441882 1588638905.50 151.2411 60.0132 32.0000 1.9658 1.9674 417.4094 417.8239 0.0622 -1.0000 -1.0000 3441942 1588638905.60 151.2411 60.0132 32.0000 1.9662 1.9679 417.3363 417.7514 0.0624 -1.0000 -1.0000 3442002 1588638905.70 151.2411 60.0132 32.0000 1.9654 1.9670 417.9966 418.4122 0.0624 -1.0000 -1.0000 3442082 1588638905.80 151.2411 60.0132 32.0000 1.9656 1.9673 417.9616 418.3770 0.0623 -1.0000 -1.0000 3442142 1588638905.90 151.2411 60.0132 32.0000 1.9676 1.9692 417.7281 418.1428 0.0623 -1.0000 -1.0000 3442221 1588638906.00 151.2411 60.0132 32.0000 1.9650 1.9666 417.7011 418.1148 0.0621 -1.0000 -1.0000 3442281 1588638906.10 151.2411 60.0132 32.0000 1.9645 1.9661 417.7071 418.1220 0.0624 -1.0000 -1.0000 3442621 1588638906.20 151.2411 60.0132 32.0000 1.9637 1.9653 418.0203 418.4353 0.0622 -1.0000 -1.0000 3442691 1588638906.30 151.4186 60.0132 32.0000 1.9655 1.9671 417.5885 418.0033 0.0624 -1.0000 -1.0000 3442761 1588638906.40 151.4186 60.0132 32.0000 1.9681 1.9697 417.3805 417.7956 0.0624 -1.0000 -1.0000 3442821 1588638906.50 151.4186 60.0132 32.0000 1.9659 1.9675 417.6276 418.0425 0.0623 -1.0000 -1.0000 3442891 1588638906.60 151.4186 60.0132 32.0000 1.9648 1.9664 417.9755 418.3916 0.0624 -1.0000 -1.0000 3442951 1588638906.70 151.4186 60.0132 32.0000 1.9681 1.9697 417.8013 418.2152 0.0622 -1.0000 -1.0000 3443021 1588638906.80 151.4186 60.0132 32.0000 1.9688 1.9704 417.2998 417.7140 0.0623 -1.0000 -1.0000 3443091 1588638906.90 151.4186 60.0132 32.0000 1.9662 1.9678 417.5138 417.9277 0.0622 -1.0000 -1.0000 3443151 1588638907.00 151.4186 60.0132 32.0000 1.9636 1.9652 417.9115 418.3262 0.0622 -1.0000 -1.0000 3443221 1588638907.10 151.4186 60.0132 32.0000 1.9668 1.9684 417.4799 417.8946 0.0624 -1.0000 -1.0000 3443291 1588638907.20 151.4186 60.0132 32.0000 1.9662 1.9678 417.2880 417.7021 0.0623 -1.0000 -1.0000 3443351 1588638907.30 151.4186 60.0132 32.0000 1.9648 1.9664 417.6867 418.1021 0.0624 -1.0000 -1.0000 3443421 1588638907.40 151.4138 60.0132 32.0000 1.9663 1.9679 417.6170 418.0322 0.0624 -1.0000 -1.0000 3443491 1588638907.50 151.3796 60.0132 32.0000 1.9685 1.9701 417.2327 417.6475 0.0624 -1.0000 -1.0000 3443551 1588638907.60 151.3796 60.0132 32.0000 1.9669 1.9685 417.5111 417.9258 0.0622 -1.0000 -1.0000 3443621 1588638907.70 151.3796 60.0132 32.0000 1.9640 1.9656 418.0000 418.4151 0.0623 -1.0000 -1.0000 3443691 1588638907.80 151.3796 60.0132 32.0000 1.9651 1.9667 417.7386 418.1539 0.0624 -1.0000 -1.0000 3443751 1588638907.90 151.3796 60.0132 32.0000 1.9667 1.9683 417.6747 418.0909 0.0626 -1.0000 -1.0000 3443821 1588638908.00 151.3717 60.0132 32.0000 1.9663 1.9679 418.1065 418.5224 0.0624 -1.0000 -1.0000 3443891 1588638908.10 151.3711 60.0132 32.0000 1.9670 1.9686 417.8528 418.2691 0.0624 -1.0000 -1.0000 3443951 1588638908.20 151.3711 60.0132 32.0000 1.9676 1.9692 417.7652 418.1797 0.0623 -1.0000 -1.0000 3444610 1588638908.30 151.3711 60.0132 32.0000 1.9646 1.9662 417.9731 418.3879 0.0622 -1.0000 -1.0000 3444670 1588638908.40 151.3711 60.0132 32.0000 1.9641 1.9657 417.7986 418.2135 0.0623 -1.0000 -1.0000 3444760 1588638908.50 151.3711 60.0132 32.0000 1.9653 1.9669 417.5625 417.9773 0.0623 -1.0000 -1.0000 3444830 1588638908.60 151.3711 60.0132 32.0000 1.9656 1.9672 417.7597 418.1754 0.0625 -1.0000 -1.0000 3444890 1588638908.70 151.3588 60.0132 32.0000 1.9655 1.9671 417.9158 418.3320 0.0625 -1.0000 -1.0000 3444950 1588638908.80 151.5125 60.0132 32.0000 1.9689 1.9705 417.7157 418.1302 0.0622 -1.0000 -1.0000 3445030 1588638908.90 151.5125 60.0132 32.0000 1.9680 1.9696 417.3535 417.7692 0.0625 -1.0000 -1.0000 3445090 1588638909.00 151.5125 60.0132 32.0000 1.9674 1.9690 418.0508 418.4672 0.0624 -1.0000 -1.0000 3445150 1588638909.10 151.5125 60.0132 32.0000 1.9659 1.9675 418.0582 418.4739 0.0624 -1.0000 -1.0000 3445220 1588638909.20 151.5125 60.0132 32.0000 1.9673 1.9690 417.6545 418.0699 0.0623 -1.0000 -1.0000 3445290 1588638909.30 151.3124 60.0132 32.0000 1.9662 1.9678 417.5775 417.9917 0.0622 -1.0000 -1.0000 3445350 1588638909.40 151.3124 60.0132 32.0000 1.9638 1.9654 417.9374 418.3532 0.0624 -1.0000 -1.0000 3445420 1588638909.50 151.3124 60.0132 32.0000 1.9637 1.9653 417.9293 418.3450 0.0625 -1.0000 -1.0000 3445480 1588638909.60 151.3719 60.0124 32.0000 1.9668 1.9684 417.6178 418.0337 0.0624 -1.0000 -1.0000 3445550 1588638909.70 151.4313 60.0117 32.0000 1.9672 1.9688 417.6913 418.1069 0.0624 -1.0000 -1.0000 3445620 1588638909.80 151.4313 60.0117 32.0000 1.9675 1.9691 418.1312 418.5467 0.0624 -1.0000 -1.0000 3445680 1588638909.90 151.4313 60.0117 32.0000 1.9675 1.9691 417.7918 418.2072 0.0623 -1.0000 -1.0000 3445760 1588638910.00 151.4313 60.0117 32.0000 1.9685 1.9701 417.6704 418.0854 0.0623 -1.0000 -1.0000 3445820 1588638910.10 151.4313 60.0117 32.0000 1.9655 1.9671 417.7165 418.1313 0.0623 -1.0000 -1.0000 3445880 1588638910.20 151.4313 60.0117 32.0000 1.9653 1.9669 417.9953 418.4105 0.0623 -1.0000 -1.0000 3446269 1588638910.30 151.4313 60.0117 32.0000 1.9646 1.9663 417.9608 418.3755 0.0623 -1.0000 -1.0000 3446339 1588638910.40 151.4031 60.0117 32.0000 1.9655 1.9671 417.6430 418.0577 0.0623 -1.0000 -1.0000 3446400 1588638910.50 151.3545 60.0117 32.0000 1.9641 1.9657 417.7869 418.2029 0.0625 -1.0000 -1.0000 3446469 1588638910.60 151.3545 60.0117 32.0000 1.9639 1.9655 417.8709 418.2864 0.0623 -1.0000 -1.0000 3446539 1588638910.70 151.3545 60.0117 32.0000 1.9658 1.9674 417.5422 417.9573 0.0624 -1.0000 -1.0000 3446759 1588638910.80 151.4027 60.0117 32.0000 1.9671 1.9687 417.6444 418.0595 0.0623 -1.0000 -1.0000 3446839 1588638910.90 151.6264 60.0117 32.0000 1.9658 1.9674 418.0184 418.4336 0.0623 -1.0000 -1.0000 3446899 1588638911.00 151.6264 60.0117 32.0000 1.9661 1.9677 417.9835 418.3990 0.0624 -1.0000 -1.0000 3446979 1588638911.10 151.6264 60.0117 32.0000 1.9676 1.9692 417.6293 418.0448 0.0624 -1.0000 -1.0000 3447049 1588638911.20 151.6264 60.0117 32.0000 1.9660 1.9676 417.6796 418.0952 0.0624 -1.0000 -1.0000 3447109 1588638911.30 151.6264 60.0117 32.0000 1.9653 1.9669 418.1260 418.5418 0.0624 -1.0000 -1.0000 3447179 1588638911.40 151.4500 60.0117 32.0000 1.9662 1.9678 417.9769 418.3926 0.0623 -1.0000 -1.0000 3447249 1588638911.50 151.4500 60.0117 32.0000 1.9663 1.9679 417.8599 418.2744 0.0623 -1.0000 -1.0000 3447309 1588638911.60 151.4500 60.0117 32.0000 1.9656 1.9672 417.9154 418.3312 0.0625 -1.0000 -1.0000 3447379 1588638911.70 151.4500 60.0117 32.0000 1.9648 1.9664 417.9063 418.3229 0.0626 -1.0000 -1.0000 3447449 1588638911.80 151.4500 60.0117 32.0000 1.9669 1.9685 417.6809 418.0967 0.0624 -1.0000 -1.0000 3448598 1588638911.90 151.3826 60.0117 32.0000 1.9673 1.9689 417.5661 417.9821 0.0625 -1.0000 -1.0000 3448678 1588638912.00 151.3056 60.0117 32.0000 1.9672 1.9688 417.8952 418.3115 0.0626 -1.0000 -1.0000 3448738 1588638912.10 151.3056 60.0117 32.0000 1.9667 1.9684 418.0877 418.5034 0.0623 -1.0000 -1.0000 3448808 1588638912.20 151.3056 60.0117 32.0000 1.9660 1.9676 417.8681 418.2825 0.0622 -1.0000 -1.0000 3448878 1588638912.30 151.3056 60.0117 32.0000 1.9668 1.9684 417.4173 417.8313 0.0622 -1.0000 -1.0000 3448938 1588638912.40 151.3056 60.0117 32.0000 1.9665 1.9681 417.8097 418.2234 0.0621 -1.0000 -1.0000 3449008 1588638912.50 151.3056 60.0117 32.0000 1.9667 1.9683 418.1817 418.5971 0.0623 -1.0000 -1.0000 3449078 1588638912.60 151.6068 60.0117 32.0000 1.9666 1.9682 417.8078 418.2228 0.0624 -1.0000 -1.0000 3449138 1588638912.70 151.6068 60.0117 32.0000 1.9659 1.9675 417.5991 418.0142 0.0623 -1.0000 -1.0000 3449198 1588638912.80 151.6068 60.0117 32.0000 1.9647 1.9663 417.9867 418.4018 0.0623 -1.0000 -1.0000 3449278 1588638912.90 151.6068 60.0117 32.0000 1.9642 1.9658 417.9442 418.3583 0.0620 -1.0000 -1.0000 3449338 1588638913.00 151.6068 60.0117 32.0000 1.9665 1.9681 417.5224 417.9364 0.0623 -1.0000 -1.0000 3449398 1588638913.10 151.6764 60.0117 32.0000 1.9671 1.9687 417.4514 417.8657 0.0623 -1.0000 -1.0000 3449478 1588638913.20 151.7325 60.0117 32.0000 1.9659 1.9675 417.9467 418.3623 0.0624 -1.0000 -1.0000 3449538 1588638913.30 151.7325 60.0117 32.0000 1.9673 1.9689 418.0844 418.4991 0.0622 -1.0000 -1.0000 3449598 1588638913.40 151.7325 60.0117 32.0000 1.9690 1.9706 417.4858 417.9009 0.0625 -1.0000 -1.0000 3449668 1588638913.50 151.7325 60.0117 32.0000 1.9669 1.9685 417.8392 418.2542 0.0623 -1.0000 -1.0000 3449738 1588638913.60 151.7325 60.0117 32.0000 1.9649 1.9665 417.9500 418.3651 0.0623 -1.0000 -1.0000 3449798 1588638913.70 151.7325 60.0117 32.0000 1.9654 1.9670 417.7582 418.1735 0.0624 -1.0000 -1.0000 3449878 1588638913.80 151.4056 60.0117 32.0000 1.9661 1.9677 417.8006 418.2161 0.0624 -1.0000 -1.0000 3450098 1588638913.90 151.4056 60.0117 32.0000 1.9656 1.9672 418.1680 418.5843 0.0624 -1.0000 -1.0000 3450177 1588638914.00 151.4056 60.0117 32.0000 1.9670 1.9686 417.7581 418.1736 0.0624 -1.0000 -1.0000 3450237 1588638914.10 151.4056 60.0117 32.0000 1.9671 1.9687 417.5073 417.9214 0.0622 -1.0000 -1.0000 3450297 1588638914.20 151.4056 60.0117 32.0000 1.9669 1.9685 417.6872 418.1020 0.0622 -1.0000 -1.0000 3450377 1588638914.30 151.4041 60.0117 32.0000 1.9652 1.9668 418.0896 418.5040 0.0622 -1.0000 -1.0000 3450437 1588638914.40 151.4039 60.0117 32.0000 1.9665 1.9681 417.9081 418.3238 0.0625 -1.0000 -1.0000 3450497 1588638914.50 151.4039 60.0117 32.0000 1.9677 1.9693 417.4153 417.8309 0.0623 -1.0000 -1.0000 3450587 1588638914.60 151.4039 60.0117 32.0000 1.9669 1.9685 417.5967 418.0114 0.0623 -1.0000 -1.0000 3450647 1588638914.70 151.4039 60.0117 32.0000 1.9658 1.9674 418.0181 418.4331 0.0623 -1.0000 -1.0000 3450717 1588638914.80 151.4039 60.0117 32.0000 1.9659 1.9675 417.6252 418.0401 0.0623 -1.0000 -1.0000 3450787 1588638914.90 151.7580 60.0122 32.0000 1.9673 1.9689 417.4934 417.9073 0.0622 -1.0000 -1.0000 3450847 1588638915.00 151.7580 60.0122 32.0000 1.9667 1.9683 417.9343 418.3501 0.0624 -1.0000 -1.0000 3450917 1588638915.10 151.7580 60.0122 32.0000 1.9690 1.9706 418.0396 418.4545 0.0623 -1.0000 -1.0000 3450987 1588638915.20 151.7580 60.0122 32.0000 1.9663 1.9679 417.9348 418.3501 0.0623 -1.0000 -1.0000 3451047 1588638915.30 151.7580 60.0122 32.0000 1.9680 1.9697 417.4286 417.8428 0.0623 -1.0000 -1.0000 3451107 1588638915.40 151.4664 60.0122 32.0000 1.9674 1.9690 417.6140 418.0305 0.0625 -1.0000 -1.0000 3451297 1588638915.50 151.2950 60.0122 32.0000 1.9655 1.9671 418.0062 418.4216 0.0623 -1.0000 -1.0000 3451357 1588638915.60 151.2950 60.0122 32.0000 1.9651 1.9667 417.6484 418.0640 0.0624 -1.0000 -1.0000 3451417 1588638915.70 151.2950 60.0122 32.0000 1.9666 1.9682 417.4671 417.8819 0.0624 -1.0000 -1.0000 3451497 1588638915.80 151.2950 60.0122 32.0000 1.9667 1.9683 417.4642 417.8787 0.0622 -1.0000 -1.0000 3451557 1588638915.90 151.2950 60.0122 32.0000 1.9654 1.9670 417.8080 418.2217 0.0622 -1.0000 -1.0000 3452606 1588638916.00 151.2950 60.0122 32.0000 1.9669 1.9685 417.7089 418.1238 0.0624 -1.0000 -1.0000 3452696 1588638916.10 151.3632 60.0122 32.0000 1.9678 1.9695 417.2205 417.6345 0.0622 -1.0000 -1.0000 3452756 1588638916.20 151.3632 60.0122 32.0000 1.9669 1.9685 417.5412 417.9555 0.0623 -1.0000 -1.0000 3452826 1588638916.30 151.3632 60.0122 32.0000 1.9656 1.9672 418.0969 418.5126 0.0624 -1.0000 -1.0000 3452886 1588638916.40 151.3632 60.0122 32.0000 1.9666 1.9683 418.0317 418.4467 0.0623 -1.0000 -1.0000 3452956 1588638916.50 151.3632 60.0122 32.0000 1.9668 1.9684 417.6452 418.0603 0.0623 -1.0000 -1.0000 3453026 1588638916.60 151.3449 60.0122 32.0000 1.9662 1.9678 417.4659 417.8800 0.0622 -1.0000 -1.0000 3453086 1588638916.70 151.2138 60.0122 32.0000 1.9639 1.9655 418.0195 418.4348 0.0623 -1.0000 -1.0000 3453156 1588638916.80 151.2138 60.0122 32.0000 1.9650 1.9666 417.9490 418.3642 0.0624 -1.0000 -1.0000 3453226 1588638916.90 151.2138 60.0122 32.0000 1.9676 1.9692 417.6210 418.0348 0.0622 -1.0000 -1.0000 3453296 1588638917.00 151.2138 60.0122 32.0000 1.9672 1.9688 417.8200 418.2352 0.0623 -1.0000 -1.0000 3453356 1588638917.10 151.2138 60.0122 32.0000 1.9672 1.9688 418.2102 418.6259 0.0624 -1.0000 -1.0000 3453426 1588638917.20 151.2694 60.0122 32.0000 1.9669 1.9685 417.8325 418.2474 0.0623 -1.0000 -1.0000 3453496 1588638917.30 151.2694 60.0122 32.0000 1.9658 1.9674 417.3659 417.7802 0.0623 -1.0000 -1.0000 3453566 1588638917.40 151.2694 60.0122 32.0000 1.9659 1.9675 417.8308 418.2462 0.0624 -1.0000 -1.0000 3453645 1588638917.50 151.2694 60.0122 32.0000 1.9660 1.9676 417.9679 418.3829 0.0622 -1.0000 -1.0000 3453705 1588638917.60 151.2694 60.0122 32.0000 1.9670 1.9686 417.6112 418.0246 0.0621 -1.0000 -1.0000 3453766 1588638917.70 151.4865 60.0122 32.0000 1.9652 1.9668 417.4480 417.8610 0.0621 -1.0000 -1.0000 3453835 1588638917.80 151.6971 60.0122 32.0000 1.9664 1.9680 418.1443 418.5599 0.0623 -1.0000 -1.0000 3453905 1588638917.90 151.6971 60.0122 32.0000 1.9685 1.9701 417.8088 418.2234 0.0623 -1.0000 -1.0000 3454265 1588638918.00 151.6971 60.0122 32.0000 1.9688 1.9704 417.4692 417.8836 0.0623 -1.0000 -1.0000 3454335 1588638918.10 151.6971 60.0122 32.0000 1.9660 1.9676 417.8083 418.2235 0.0623 -1.0000 -1.0000 3454395 1588638918.20 151.6971 60.0122 32.0000 1.9690 1.9706 417.6257 418.0416 0.0626 -1.0000 -1.0000 3454465 1588638918.30 151.6971 60.0122 32.0000 1.9680 1.9696 417.6343 418.0478 0.0622 -1.0000 -1.0000 3454535 1588638918.40 151.8060 60.0122 32.0000 1.9668 1.9684 418.0971 418.5120 0.0621 -1.0000 -1.0000 3454775 1588638918.50 151.8060 60.0122 32.0000 1.9662 1.9678 417.7952 418.2103 0.0624 -1.0000 -1.0000 3454845 1588638918.60 151.8060 60.0122 32.0000 1.9657 1.9673 417.4125 417.8279 0.0624 -1.0000 -1.0000 3454905 1588638918.70 151.8060 60.0122 32.0000 1.9672 1.9688 417.4742 417.8879 0.0621 -1.0000 -1.0000 3454965 1588638918.80 151.8060 60.0122 32.0000 1.9657 1.9673 417.9488 418.3634 0.0623 -1.0000 -1.0000 3455045 1588638918.90 151.7280 60.0122 32.0000 1.9658 1.9674 418.0464 418.4623 0.0624 -1.0000 -1.0000 3455105 1588638919.00 151.6313 60.0122 32.0000 1.9683 1.9699 417.7251 418.1407 0.0625 -1.0000 -1.0000 3455335 1588638919.10 151.6313 60.0122 32.0000 1.9673 1.9689 417.3664 417.7813 0.0623 -1.0000 -1.0000 3455405 1588638919.20 151.6313 60.0122 32.0000 1.9673 1.9689 417.7159 418.1309 0.0624 -1.0000 -1.0000 3455475 1588638919.30 151.6313 60.0122 32.0000 1.9650 1.9666 417.9483 418.3639 0.0624 -1.0000 -1.0000 3455534 1588638919.40 151.6313 60.0122 32.0000 1.9659 1.9675 417.7071 418.1222 0.0623 -1.0000 -1.0000 3455604 1588638919.50 151.4324 60.0122 32.0000 1.9662 1.9678 417.4360 417.8513 0.0625 -1.0000 -1.0000 3455675 1588638919.60 151.4245 60.0122 32.0000 1.9641 1.9657 417.9857 418.4012 0.0623 -1.0000 -1.0000 3455734 1588638919.70 151.4245 60.0122 32.0000 1.9639 1.9655 418.0585 418.4735 0.0623 -1.0000 -1.0000 3455804 1588638919.80 151.4245 60.0122 32.0000 1.9668 1.9684 417.8086 418.2233 0.0623 -1.0000 -1.0000 3455874 1588638919.90 151.4245 60.0122 32.0000 1.9678 1.9694 417.5943 418.0101 0.0624 -1.0000 -1.0000 3455944 1588638920.00 151.4245 60.0122 32.0000 1.9669 1.9685 417.6475 418.0617 0.0623 -1.0000 -1.0000 3456624 1588638920.10 151.7610 60.0168 32.0000 1.9661 1.9677 417.9183 418.3339 0.0623 -1.0000 -1.0000 3456694 1588638920.20 151.7610 60.0168 32.0000 1.9662 1.9678 418.0628 418.4774 0.0623 -1.0000 -1.0000 3456764 1588638920.30 151.7610 60.0168 32.0000 1.9650 1.9667 417.6575 418.0722 0.0623 -1.0000 -1.0000 3456824 1588638920.40 151.7610 60.0168 32.0000 1.9666 1.9682 418.0206 418.4369 0.0625 -1.0000 -1.0000 3456894 1588638920.50 151.7610 60.0168 32.0000 1.9673 1.9689 417.8089 418.2240 0.0623 -1.0000 -1.0000 3456964 1588638920.60 151.3830 60.0168 32.0000 1.9677 1.9694 417.4922 417.9068 0.0623 -1.0000 -1.0000 3457034 1588638920.70 151.3830 60.0168 32.0000 1.9662 1.9678 417.8633 418.2781 0.0623 -1.0000 -1.0000 3457094 1588638920.80 151.3830 60.0168 32.0000 1.9646 1.9662 417.9927 418.4073 0.0623 -1.0000 -1.0000 3457164 1588638920.90 151.3830 60.0168 32.0000 1.9662 1.9678 417.6846 418.0995 0.0623 -1.0000 -1.0000 3457224 1588638921.00 151.3830 60.0168 32.0000 1.9671 1.9687 417.3179 417.7321 0.0623 -1.0000 -1.0000 3457294 1588638921.10 151.4027 60.0168 32.0000 1.9654 1.9670 417.8865 418.3017 0.0623 -1.0000 -1.0000 3457364 1588638921.20 151.5904 60.0168 32.0000 1.9652 1.9668 418.1123 418.5283 0.0625 -1.0000 -1.0000 3457484 1588638921.30 151.5904 60.0168 32.0000 1.9661 1.9677 417.9018 418.3185 0.0625 -1.0000 -1.0000 3457543 1588638921.40 151.5904 60.0168 32.0000 1.9660 1.9676 417.6878 418.1028 0.0622 -1.0000 -1.0000 3457623 1588638921.50 151.5904 60.0168 32.0000 1.9660 1.9677 417.9909 418.4064 0.0624 -1.0000 -1.0000 3457683 1588638921.60 151.5904 60.0168 32.0000 1.9650 1.9666 418.0477 418.4630 0.0623 -1.0000 -1.0000 3457743 1588638921.70 151.5904 60.0168 32.0000 1.9672 1.9688 417.6603 418.0747 0.0623 -1.0000 -1.0000 3457813 1588638921.80 151.5288 60.0168 32.0000 1.9668 1.9684 417.5889 418.0057 0.0626 -1.0000 -1.0000 3457883 1588638921.90 151.5288 60.0168 32.0000 1.9660 1.9676 417.8860 418.3020 0.0625 -1.0000 -1.0000 3457953 1588638922.00 151.5288 60.0168 32.0000 1.9654 1.9670 418.0245 418.4395 0.0623 -1.0000 -1.0000 3458023 1588638922.10 151.5288 60.0168 32.0000 1.9688 1.9704 417.6687 418.0834 0.0622 -1.0000 -1.0000 3458083 1588638922.20 151.5288 60.0168 32.0000 1.9657 1.9673 417.5940 418.0087 0.0624 -1.0000 -1.0000 3458163 1588638922.30 151.8148 60.0168 32.0000 1.9662 1.9679 418.1885 418.6035 0.0623 -1.0000 -1.0000 3458223 1588638922.40 151.8148 60.0168 32.0000 1.9658 1.9674 417.9666 418.3824 0.0624 -1.0000 -1.0000 3458283 1588638922.50 151.8148 60.0168 32.0000 1.9665 1.9681 417.8229 418.2375 0.0622 -1.0000 -1.0000 3458773 1588638922.60 151.8148 60.0168 32.0000 1.9640 1.9656 417.9276 418.3424 0.0623 -1.0000 -1.0000 3458833 1588638922.70 151.8148 60.0168 32.0000 1.9658 1.9674 417.9448 418.3607 0.0624 -1.0000 -1.0000 3458893 1588638922.80 151.8148 60.0168 32.0000 1.9653 1.9669 417.4506 417.8656 0.0624 -1.0000 -1.0000 3458963 1588638922.90 151.6322 60.0168 32.0000 1.9661 1.9677 417.5154 417.9315 0.0624 -1.0000 -1.0000 3459033 1588638923.00 151.6322 60.0168 32.0000 1.9650 1.9666 417.7914 418.2058 0.0622 -1.0000 -1.0000 3459262 1588638923.10 151.6322 60.0168 32.0000 1.9645 1.9661 418.0006 418.4154 0.0623 -1.0000 -1.0000 3459332 1588638923.20 151.6322 60.0168 32.0000 1.9663 1.9679 417.7463 418.1615 0.0624 -1.0000 -1.0000 3459402 1588638923.30 151.6322 60.0168 32.0000 1.9656 1.9672 417.6961 418.1097 0.0620 -1.0000 -1.0000 3459463 1588638923.40 151.6314 60.0168 32.0000 1.9671 1.9687 418.0903 418.5061 0.0624 -1.0000 -1.0000 3459532 1588638923.50 151.5892 60.0168 32.0000 1.9684 1.9700 417.9995 418.4155 0.0624 -1.0000 -1.0000 3459592 1588638923.60 151.5892 60.0168 32.0000 1.9683 1.9699 418.0893 418.5048 0.0623 -1.0000 -1.0000 3459782 1588638923.70 151.5892 60.0168 32.0000 1.9672 1.9688 417.8649 418.2801 0.0623 -1.0000 -1.0000 3459852 1588638923.80 151.5892 60.0168 32.0000 1.9689 1.9705 417.4373 417.8519 0.0624 -1.0000 -1.0000 3459912 1588638923.90 151.5892 60.0168 32.0000 1.9664 1.9680 418.0666 418.4825 0.0624 -1.0000 -1.0000 3459992 1588638924.00 151.4064 60.0168 32.0000 1.9659 1.9675 418.0258 418.4413 0.0623 -1.0000 -1.0000 3500052 1588638924.10 151.4064 60.0168 32.0000 1.9659 1.9675 417.4640 417.8783 0.0622 -1.0000 -1.0000 3500282 1588638924.20 151.4064 60.0168 32.0000 1.9654 1.9670 417.2422 417.6558 0.0622 -1.0000 -1.0000 3500362 1588638924.30 151.4064 60.0168 32.0000 1.9637 1.9653 417.7127 418.1265 0.0621 -1.0000 -1.0000 3500422 1588638924.40 151.4064 60.0168 32.0000 1.9640 1.9656 417.9710 418.3859 0.0623 -1.0000 -1.0000 3500482 1588638924.50 151.4049 60.0165 32.0000 1.9657 1.9674 417.8639 418.2784 0.0623 -1.0000 -1.0000 3500552 1588638924.60 151.3970 60.0153 32.0000 1.9679 1.9695 417.4432 417.8582 0.0624 -1.0000 -1.0000 3500782 1588638924.70 151.3970 60.0153 32.0000 1.9665 1.9681 417.9067 418.3214 0.0622 -1.0000 -1.0000 3500852 1588638924.80 151.3970 60.0153 32.0000 1.9640 1.9656 418.1488 418.5634 0.0622 -1.0000 -1.0000 3500922 1588638924.90 151.3970 60.0153 32.0000 1.9663 1.9679 417.5587 417.9728 0.0623 -1.0000 -1.0000 3500982 1588638925.00 151.3970 60.0153 32.0000 1.9671 1.9687 417.4613 417.8759 0.0623 -1.0000 -1.0000 3501042 1588638925.10 151.6064 60.0153 32.0000 1.9646 1.9662 418.0278 418.4427 0.0623 -1.0000 -1.0000 3501311 1588638925.20 151.6064 60.0153 32.0000 1.9646 1.9662 417.8666 418.2812 0.0622 -1.0000 -1.0000 3501371 1588638925.30 151.6064 60.0153 32.0000 1.9682 1.9698 417.6787 418.0942 0.0624 -1.0000 -1.0000 3501431 1588638925.40 151.6064 60.0153 32.0000 1.9695 1.9711 417.5652 417.9807 0.0624 -1.0000 -1.0000 3501511 1588638925.50 151.6064 60.0153 32.0000 1.9660 1.9676 417.8600 418.2751 0.0623 -1.0000 -1.0000 3501571 1588638925.60 151.5550 60.0153 32.0000 1.9637 1.9653 417.9629 418.3786 0.0623 -1.0000 -1.0000 3501631 1588638925.70 151.3496 60.0153 32.0000 1.9653 1.9670 417.8177 418.2334 0.0625 -1.0000 -1.0000 3501711 1588638925.80 151.3496 60.0153 32.0000 1.9645 1.9661 417.6880 418.1033 0.0623 -1.0000 -1.0000 3501771 1588638925.90 151.3496 60.0153 32.0000 1.9648 1.9664 417.8971 418.3125 0.0624 -1.0000 -1.0000 3501841 1588638926.00 151.3496 60.0153 32.0000 1.9668 1.9684 417.6263 418.0415 0.0624 -1.0000 -1.0000 3501901 1588638926.10 151.3496 60.0153 32.0000 1.9668 1.9684 417.2651 417.6808 0.0625 -1.0000 -1.0000 3502281 1588638926.20 151.7195 60.0153 32.0000 1.9657 1.9673 417.8239 418.2371 0.0621 -1.0000 -1.0000 3502361 1588638926.30 151.7195 60.0153 32.0000 1.9653 1.9669 417.9394 418.3544 0.0624 -1.0000 -1.0000 3502421 1588638926.40 151.7195 60.0153 32.0000 1.9656 1.9673 418.0110 418.4269 0.0624 -1.0000 -1.0000 3502481 1588638926.50 151.7195 60.0153 32.0000 1.9679 1.9695 417.5889 418.0043 0.0624 -1.0000 -1.0000 3502561 1588638926.60 151.7195 60.0153 32.0000 1.9662 1.9678 417.7868 418.2016 0.0622 -1.0000 -1.0000 3502621 1588638926.70 151.6540 60.0153 32.0000 1.9643 1.9659 418.0112 418.4279 0.0625 -1.0000 -1.0000 3502681 1588638926.80 151.5989 60.0153 32.0000 1.9663 1.9679 417.8520 418.2672 0.0623 -1.0000 -1.0000 3502761 1588638926.90 151.5989 60.0153 32.0000 1.9664 1.9680 417.6522 418.0675 0.0624 -1.0000 -1.0000 3502821 1588638927.00 151.5989 60.0153 32.0000 1.9660 1.9676 417.7317 418.1481 0.0625 -1.0000 -1.0000 3502881 1588638927.10 151.5989 60.0153 32.0000 1.9654 1.9671 417.9965 418.4119 0.0624 -1.0000 -1.0000 3503071 1588638927.20 151.5989 60.0153 32.0000 1.9666 1.9682 417.7322 418.1467 0.0622 -1.0000 -1.0000 3503131 1588638927.30 151.4081 60.0153 32.0000 1.9662 1.9678 417.6272 418.0410 0.0622 -1.0000 -1.0000 3503201 1588638927.40 151.4081 60.0153 32.0000 1.9628 1.9644 417.7831 418.1977 0.0623 -1.0000 -1.0000 3503270 1588638927.50 151.4081 60.0153 32.0000 1.9670 1.9686 417.5637 417.9783 0.0623 -1.0000 -1.0000 3503330 1588638927.60 151.4081 60.0153 32.0000 1.9667 1.9683 417.4594 417.8740 0.0622 -1.0000 -1.0000 3503401 1588638927.70 151.4081 60.0153 32.0000 1.9655 1.9671 418.0572 418.4724 0.0625 -1.0000 -1.0000 3503900 1588638927.80 151.6191 60.0153 32.0000 1.9697 1.9713 417.8772 418.2920 0.0622 -1.0000 -1.0000 3503960 1588638927.90 151.6413 60.0153 32.0000 1.9705 1.9722 417.4999 417.9147 0.0623 -1.0000 -1.0000 3504030 1588638928.00 151.6413 60.0153 32.0000 1.9669 1.9685 417.7493 418.1642 0.0624 -1.0000 -1.0000 3504090 1588638928.10 151.6413 60.0153 32.0000 1.9688 1.9704 417.5863 418.0017 0.0624 -1.0000 -1.0000 3504160 1588638928.20 151.6413 60.0153 32.0000 1.9658 1.9674 417.3762 417.7913 0.0624 -1.0000 -1.0000 3504350 1588638928.30 151.6413 60.0153 32.0000 1.9654 1.9670 417.7477 418.1633 0.0625 -1.0000 -1.0000 3504420 1588638928.40 151.6079 60.0153 32.0000 1.9647 1.9663 417.9327 418.3485 0.0624 -1.0000 -1.0000 3504480 1588638928.50 151.6045 60.0153 32.0000 1.9661 1.9677 417.8664 418.2819 0.0624 -1.0000 -1.0000 3504550 1588638928.60 151.6045 60.0153 32.0000 1.9684 1.9701 417.3682 417.7830 0.0623 -1.0000 -1.0000 3504610 1588638928.70 151.6045 60.0153 32.0000 1.9654 1.9670 417.5914 418.0057 0.0622 -1.0000 -1.0000 3504940 1588638928.80 151.6045 60.0153 32.0000 1.9638 1.9654 417.9511 418.3653 0.0622 -1.0000 -1.0000 3505010 1588638928.90 151.6045 60.0153 32.0000 1.9661 1.9677 417.8896 418.3055 0.0624 -1.0000 -1.0000 3505079 1588638929.00 151.6045 60.0153 32.0000 1.9670 1.9686 417.8602 418.2760 0.0624 -1.0000 -1.0000 3505139 1588638929.10 151.4218 60.0153 32.0000 1.9656 1.9672 417.8240 418.2388 0.0622 -1.0000 -1.0000 3505209 1588638929.20 151.4218 60.0153 32.0000 1.9629 1.9645 418.0205 418.4354 0.0622 -1.0000 -1.0000 3505319 1588638929.30 151.4218 60.0153 32.0000 1.9638 1.9654 417.9071 418.3216 0.0622 -1.0000 -1.0000 3505379 1588638929.40 151.4218 60.0153 32.0000 1.9668 1.9684 417.6063 418.0210 0.0623 -1.0000 -1.0000 3505459 1588638929.50 151.4218 60.0153 32.0000 1.9674 1.9691 417.2864 417.7006 0.0622 -1.0000 -1.0000 3505519 1588638929.60 151.4092 60.0150 32.0000 1.9650 1.9666 417.7442 418.1583 0.0622 -1.0000 -1.0000 3505579 1588638929.70 151.3559 60.0138 32.0000 1.9659 1.9675 417.8598 418.2749 0.0624 -1.0000 -1.0000 3505879 1588638929.80 151.3559 60.0138 32.0000 1.9664 1.9680 417.8952 418.3105 0.0623 -1.0000 -1.0000 3505949 1588638929.90 151.3559 60.0138 32.0000 1.9681 1.9697 417.4484 417.8619 0.0622 -1.0000 -1.0000 3506019 1588638930.00 151.3559 60.0138 32.0000 1.9682 1.9698 417.3595 417.7737 0.0623 -1.0000 -1.0000 3506079 1588638930.10 151.3559 60.0138 32.0000 1.9663 1.9679 417.9247 418.3400 0.0624 -1.0000 -1.0000 3506149 1588638930.20 151.6577 60.0138 32.0000 1.9671 1.9687 417.6733 418.0896 0.0624 -1.0000 -1.0000 3507348 1588638930.30 151.6577 60.0138 32.0000 1.9684 1.9700 417.6993 418.1131 0.0622 -1.0000 -1.0000 3507408 1588638930.40 151.6577 60.0138 32.0000 1.9665 1.9681 417.9711 418.3851 0.0621 -1.0000 -1.0000 3507478 1588638930.50 151.6577 60.0138 32.0000 1.9687 1.9703 417.7359 418.1512 0.0623 -1.0000 -1.0000 3507548 1588638930.60 151.6577 60.0138 32.0000 1.9657 1.9673 417.8292 418.2440 0.0623 -1.0000 -1.0000 3507608 1588638930.70 151.6032 60.0138 32.0000 1.9664 1.9681 418.0364 418.4530 0.0626 -1.0000 -1.0000 3507678 1588638930.80 151.5739 60.0138 32.0000 1.9689 1.9705 417.7841 418.1985 0.0623 -1.0000 -1.0000 3507748 1588638930.90 151.5739 60.0138 32.0000 1.9659 1.9675 417.5996 418.0144 0.0622 -1.0000 -1.0000 3507808 1588638931.00 151.5739 60.0138 32.0000 1.9632 1.9648 417.9496 418.3652 0.0624 -1.0000 -1.0000 3507868 1588638931.10 151.5739 60.0138 32.0000 1.9647 1.9663 417.9761 418.3919 0.0624 -1.0000 -1.0000 3507948 1588638931.20 151.5723 60.0138 32.0000 1.9675 1.9691 417.6419 418.0561 0.0622 -1.0000 -1.0000 3508008 1588638931.30 151.2598 60.0138 32.0000 1.9666 1.9682 417.8596 418.2752 0.0624 -1.0000 -1.0000 3508078 1588638931.40 151.2598 60.0138 32.0000 1.9654 1.9671 418.0351 418.4505 0.0623 -1.0000 -1.0000 3508148 1588638931.50 151.2598 60.0138 32.0000 1.9658 1.9674 417.6955 418.1103 0.0623 -1.0000 -1.0000 3508218 1588638931.60 151.2598 60.0138 32.0000 1.9668 1.9684 417.4044 417.8191 0.0623 -1.0000 -1.0000 3508278 1588638931.70 151.2598 60.0138 32.0000 1.9658 1.9674 417.9119 418.3270 0.0623 -1.0000 -1.0000 3508428 1588638931.80 151.5611 60.0138 32.0000 1.9640 1.9656 418.0185 418.4337 0.0623 -1.0000 -1.0000 3508498 1588638931.90 151.6827 60.0138 32.0000 1.9659 1.9675 417.7214 418.1379 0.0626 -1.0000 -1.0000 3508578 1588638932.00 151.6827 60.0138 32.0000 1.9667 1.9684 417.6230 418.0385 0.0623 -1.0000 -1.0000 3508638 1588638932.10 151.6827 60.0138 32.0000 1.9640 1.9656 417.9492 418.3636 0.0623 -1.0000 -1.0000 3508698 1588638932.20 151.6827 60.0138 32.0000 1.9641 1.9657 417.8938 418.3086 0.0622 -1.0000 -1.0000 3508768 1588638932.30 151.6827 60.0138 32.0000 1.9659 1.9675 417.4995 417.9141 0.0624 -1.0000 -1.0000 3508827 1588638932.40 151.6827 60.0138 32.0000 1.9669 1.9685 417.9420 418.3574 0.0623 -1.0000 -1.0000 3508907 1588638932.50 151.6827 60.0138 32.0000 1.9668 1.9684 418.0542 418.4691 0.0623 -1.0000 -1.0000 3508978 1588638932.60 151.6827 60.0138 32.0000 1.9692 1.9708 417.7614 418.1760 0.0622 -1.0000 -1.0000 3509047 1588638932.70 151.6827 60.0138 32.0000 1.9659 1.9675 418.0057 418.4213 0.0625 -1.0000 -1.0000 3509107 1588638932.80 151.6827 60.0138 32.0000 1.9685 1.9701 417.4349 417.8489 0.0622 -1.0000 -1.0000 3509177 1588638932.90 151.5346 60.0138 32.0000 1.9668 1.9684 417.6407 418.0551 0.0622 -1.0000 -1.0000 3509237 1588638933.00 151.2326 60.0138 32.0000 1.9639 1.9655 418.0034 418.4186 0.0624 -1.0000 -1.0000 3509307 1588638933.10 151.2326 60.0138 32.0000 1.9653 1.9669 417.6912 418.1060 0.0623 -1.0000 -1.0000 3509377 1588638933.20 151.2326 60.0138 32.0000 1.9641 1.9658 417.8588 418.2732 0.0622 -1.0000 -1.0000 3509557 1588638933.30 151.2326 60.0138 32.0000 1.9637 1.9653 417.9545 418.3691 0.0622 -1.0000 -1.0000 3509617 1588638933.40 151.2326 60.0138 32.0000 1.9642 1.9658 417.8808 418.2945 0.0622 -1.0000 -1.0000 3509697 1588638933.50 151.2326 60.0138 32.0000 1.9659 1.9675 417.6722 418.0875 0.0623 -1.0000 -1.0000 3509757 1588638933.60 151.2326 60.0138 32.0000 1.9653 1.9669 417.7725 418.1871 0.0623 -1.0000 -1.0000 3509817 1588638933.70 151.2326 60.0138 32.0000 1.9646 1.9662 417.9335 418.3481 0.0623 -1.0000 -1.0000 3509897 1588638933.80 151.2326 60.0138 32.0000 1.9666 1.9682 417.7648 418.1805 0.0624 -1.0000 -1.0000 3510037 1588638933.90 151.2326 60.0138 32.0000 1.9676 1.9692 417.5564 417.9710 0.0622 -1.0000 -1.0000 3510107 1588638934.00 151.2170 60.0138 32.0000 1.9666 1.9682 417.9913 418.4063 0.0624 -1.0000 -1.0000 3510177 1588638934.10 151.2091 60.0138 32.0000 1.9650 1.9666 418.0470 418.4629 0.0624 -1.0000 -1.0000 3510237 1588638934.20 151.2091 60.0138 32.0000 1.9655 1.9671 417.7346 418.1501 0.0624 -1.0000 -1.0000 3510307 1588638934.30 151.2091 60.0138 32.0000 1.9671 1.9687 417.2693 417.6842 0.0623 -1.0000 -1.0000 3510587 1588638934.40 151.2091 60.0138 32.0000 1.9657 1.9673 417.5991 418.0134 0.0622 -1.0000 -1.0000 3510647 1588638934.50 151.2091 60.0138 32.0000 1.9645 1.9661 418.0759 418.4914 0.0623 -1.0000 -1.0000 3510717 1588638934.60 151.2091 60.0138 32.0000 1.9659 1.9675 417.7154 418.1294 0.0622 -1.0000 -1.0000 3510787 1588638934.70 151.6158 60.0119 32.0000 1.9664 1.9680 417.7963 418.2115 0.0624 -1.0000 -1.0000 3510847 1588638934.80 151.6158 60.0119 32.0000 1.9662 1.9678 418.0527 418.4687 0.0624 -1.0000 -1.0000 3511077 1588638934.90 151.6158 60.0119 32.0000 1.9648 1.9664 417.6714 418.0875 0.0625 -1.0000 -1.0000 3511146 1588638935.00 151.6158 60.0119 32.0000 1.9653 1.9669 417.5117 417.9269 0.0623 -1.0000 -1.0000 3511210 1588638935.10 151.6158 60.0119 32.0000 1.9628 1.9644 417.8173 418.2313 0.0622 -1.0000 -1.0000 3511280 1588638935.20 151.5296 60.0119 32.0000 1.9642 1.9658 417.8587 418.2742 0.0624 -1.0000 -1.0000 3511340 1588638935.30 151.4972 60.0119 32.0000 1.9666 1.9682 418.0267 418.4418 0.0623 -1.0000 -1.0000 3511760 1588638935.40 151.4972 60.0119 32.0000 1.9669 1.9685 417.4852 417.8994 0.0623 -1.0000 -1.0000 3511839 1588638935.50 151.4972 60.0119 32.0000 1.9660 1.9676 417.3179 417.7326 0.0623 -1.0000 -1.0000 3511900 1588638935.60 151.4972 60.0119 32.0000 1.9645 1.9662 417.9469 418.3629 0.0625 -1.0000 -1.0000 3511960 1588638935.70 151.4972 60.0119 32.0000 1.9655 1.9671 417.8940 418.3104 0.0625 -1.0000 -1.0000 3512039 1588638935.80 151.4412 60.0119 32.0000 1.9666 1.9682 417.4554 417.8712 0.0626 -1.0000 -1.0000 3512099 1588638935.90 151.4380 60.0119 32.0000 1.9671 1.9687 417.4864 417.9000 0.0622 -1.0000 -1.0000 3512179 1588638936.00 151.4380 60.0119 32.0000 1.9647 1.9663 417.9227 418.3366 0.0621 -1.0000 -1.0000 3512239 1588638936.10 151.4380 60.0119 32.0000 1.9683 1.9699 417.9645 418.3796 0.0624 -1.0000 -1.0000 3512299 1588638936.20 151.4380 60.0119 32.0000 1.9667 1.9684 418.1050 418.5209 0.0624 -1.0000 -1.0000 3512379 1588638936.30 151.4380 60.0119 32.0000 1.9683 1.9699 417.4449 417.8623 0.0627 -1.0000 -1.0000 3512439 1588638936.40 151.4275 60.0119 32.0000 1.9674 1.9690 417.9111 418.3272 0.0624 -1.0000 -1.0000 3512499 1588638936.50 151.4275 60.0119 32.0000 1.9684 1.9700 417.9768 418.3925 0.0624 -1.0000 -1.0000 3512569 1588638936.60 151.4275 60.0119 32.0000 1.9678 1.9694 417.4954 417.9093 0.0623 -1.0000 -1.0000 3512639 1588638936.70 151.4275 60.0119 32.0000 1.9659 1.9675 417.7570 418.1718 0.0623 -1.0000 -1.0000 3512699 1588638936.80 151.4275 60.0119 32.0000 1.9643 1.9659 418.0721 418.4871 0.0623 -1.0000 -1.0000 3513469 1588638936.90 151.4499 60.0119 32.0000 1.9668 1.9684 417.4833 417.8989 0.0624 -1.0000 -1.0000 3513529 1588638937.00 151.4540 60.0119 32.0000 1.9658 1.9674 417.3849 417.7992 0.0623 -1.0000 -1.0000 3513589 1588638937.10 151.4540 60.0119 32.0000 1.9656 1.9672 417.9758 418.3904 0.0623 -1.0000 -1.0000 3513669 1588638937.20 151.4540 60.0119 32.0000 1.9664 1.9681 417.9993 418.4151 0.0624 -1.0000 -1.0000 3513728 1588638937.30 151.4540 60.0119 32.0000 1.9670 1.9686 417.4591 417.8732 0.0622 -1.0000 -1.0000 3513789 1588638937.40 151.4400 60.0119 32.0000 1.9669 1.9685 417.3848 417.7999 0.0624 -1.0000 -1.0000 3513859 1588638937.50 151.3500 60.0119 32.0000 1.9661 1.9677 417.9502 418.3654 0.0623 -1.0000 -1.0000 3513928 1588638937.60 151.3500 60.0119 32.0000 1.9653 1.9669 418.0842 418.5003 0.0624 -1.0000 -1.0000 3513988 1588638937.70 151.3500 60.0119 32.0000 1.9692 1.9708 417.6506 418.0653 0.0623 -1.0000 -1.0000 3514058 1588638937.80 151.3500 60.0119 32.0000 1.9669 1.9685 417.6088 418.0237 0.0623 -1.0000 -1.0000 3514648 1588638937.90 151.3500 60.0119 32.0000 1.9653 1.9669 418.0671 418.4834 0.0624 -1.0000 -1.0000 3514728 1588638938.00 151.4375 60.0119 32.0000 1.9678 1.9694 417.6596 418.0739 0.0622 -1.0000 -1.0000 3514788 1588638938.10 151.4480 60.0119 32.0000 1.9669 1.9685 417.5123 417.9271 0.0624 -1.0000 -1.0000 3514848 1588638938.20 151.4480 60.0119 32.0000 1.9664 1.9680 417.9543 418.3694 0.0624 -1.0000 -1.0000 3514918 1588638938.30 151.4480 60.0119 32.0000 1.9659 1.9675 418.0060 418.4220 0.0624 -1.0000 -1.0000 3514988 1588638938.40 151.4480 60.0119 32.0000 1.9674 1.9690 417.6344 418.0494 0.0623 -1.0000 -1.0000 3515048 1588638938.50 151.4480 60.0119 32.0000 1.9675 1.9692 417.3969 417.8115 0.0623 -1.0000 -1.0000 3515128 1588638938.60 151.4480 60.0119 32.0000 1.9667 1.9683 417.4869 417.9023 0.0625 -1.0000 -1.0000 3515188 1588638938.70 151.4480 60.0119 32.0000 1.9652 1.9668 418.1247 418.5399 0.0623 -1.0000 -1.0000 3515258 1588638938.80 151.4480 60.0119 32.0000 1.9670 1.9686 417.7470 418.1622 0.0624 -1.0000 -1.0000 3515328 1588638938.90 151.4480 60.0119 32.0000 1.9670 1.9686 417.8800 418.2956 0.0624 -1.0000 -1.0000 3515388 1588638939.00 151.4480 60.0119 32.0000 1.9660 1.9676 418.1960 418.6125 0.0624 -1.0000 -1.0000 3515457 1588638939.10 151.4644 60.0119 32.0000 1.9680 1.9696 417.4457 417.8595 0.0622 -1.0000 -1.0000 3515527 1588638939.20 151.5435 60.0119 32.0000 1.9672 1.9688 417.8363 418.2516 0.0624 -1.0000 -1.0000 3515588 1588638939.30 151.5435 60.0119 32.0000 1.9668 1.9684 418.1222 418.5368 0.0622 -1.0000 -1.0000 3515647 1588638939.40 151.4824 60.0135 32.0000 1.9673 1.9689 417.3927 417.8078 0.0624 -1.0000 -1.0000 3515857 1588638939.50 151.4824 60.0135 32.0000 1.9648 1.9664 417.8444 418.2596 0.0622 -1.0000 -1.0000 3515917 1588638939.60 151.4824 60.0135 32.0000 1.9649 1.9665 418.1249 418.5416 0.0625 -1.0000 -1.0000 3515987 1588638939.70 151.4824 60.0135 32.0000 1.9643 1.9659 418.0300 418.4450 0.0623 -1.0000 -1.0000 3516057 1588638939.80 151.4824 60.0135 32.0000 1.9664 1.9680 417.5749 417.9905 0.0625 -1.0000 -1.0000 3516117 1588638939.90 151.4824 60.0135 32.0000 1.9657 1.9674 417.5168 417.9312 0.0623 -1.0000 -1.0000 3516187 1588638940.00 151.4824 60.0135 32.0000 1.9651 1.9667 417.7227 418.1382 0.0624 -1.0000 -1.0000 3516277 1588638940.10 151.4824 60.0135 32.0000 1.9642 1.9659 418.0745 418.4900 0.0624 -1.0000 -1.0000 3516347 1588638940.20 151.4824 60.0135 32.0000 1.9680 1.9696 417.1867 417.6017 0.0624 -1.0000 -1.0000 3516417 1588638940.30 151.4824 60.0135 32.0000 1.9666 1.9683 417.7524 418.1676 0.0623 -1.0000 -1.0000 3516477 1588638940.40 151.6311 60.0135 32.0000 1.9649 1.9665 417.9030 418.3184 0.0623 -1.0000 -1.0000 3516577 1588638940.50 151.6311 60.0135 32.0000 1.9661 1.9677 418.0488 418.4637 0.0623 -1.0000 -1.0000 3516657 1588638940.60 151.6311 60.0135 32.0000 1.9670 1.9686 417.4375 417.8521 0.0623 -1.0000 -1.0000 3516717 1588638940.70 151.6311 60.0135 32.0000 1.9655 1.9671 417.7561 418.1721 0.0624 -1.0000 -1.0000 3516777 1588638940.80 151.6311 60.0135 32.0000 1.9648 1.9664 417.9689 418.3841 0.0624 -1.0000 -1.0000 3516847 1588638940.90 151.6311 60.0135 32.0000 1.9668 1.9684 417.6103 418.0254 0.0623 -1.0000 -1.0000 3517606 1588638941.00 151.4390 60.0135 32.0000 1.9683 1.9699 417.3940 417.8067 0.0621 -1.0000 -1.0000 3517666 1588638941.10 151.4390 60.0135 32.0000 1.9675 1.9691 418.1002 418.5158 0.0624 -1.0000 -1.0000 3517736 1588638941.20 151.4390 60.0135 32.0000 1.9690 1.9706 417.6496 418.0652 0.0624 -1.0000 -1.0000 3517796 1588638941.30 151.4390 60.0135 32.0000 1.9681 1.9698 417.9987 418.4133 0.0622 -1.0000 -1.0000 3517886 1588638941.40 151.4390 60.0135 32.0000 1.9661 1.9677 417.7804 418.1955 0.0624 -1.0000 -1.0000 3517966 1588638941.50 151.4390 60.0135 32.0000 1.9675 1.9691 417.4717 417.8864 0.0623 -1.0000 -1.0000 3518026 1588638941.60 151.4285 60.0135 32.0000 1.9670 1.9686 417.8089 418.2236 0.0623 -1.0000 -1.0000 3518096 1588638941.70 151.4285 60.0135 32.0000 1.9656 1.9672 418.0904 418.5059 0.0624 -1.0000 -1.0000 3518166 1588638941.80 151.4285 60.0135 32.0000 1.9674 1.9690 417.8026 418.2200 0.0626 -1.0000 -1.0000 3518226 1588638941.90 151.4285 60.0135 32.0000 1.9672 1.9689 417.3317 417.7465 0.0623 -1.0000 -1.0000 3518306 1588638942.00 151.4285 60.0135 32.0000 1.9659 1.9675 417.6955 418.1101 0.0623 -1.0000 -1.0000 3518366 1588638942.10 151.4346 60.0135 32.0000 1.9651 1.9667 417.9855 418.4006 0.0623 -1.0000 -1.0000 3518426 1588638942.20 151.6947 60.0135 32.0000 1.9634 1.9650 418.0066 418.4221 0.0623 -1.0000 -1.0000 3518496 1588638942.30 151.6947 60.0135 32.0000 1.9670 1.9686 417.8843 418.2984 0.0622 -1.0000 -1.0000 3518576 1588638942.40 151.6947 60.0135 32.0000 1.9652 1.9668 418.0763 418.4916 0.0623 -1.0000 -1.0000 3518636 1588638942.50 151.6947 60.0135 32.0000 1.9642 1.9658 418.1822 418.5977 0.0624 -1.0000 -1.0000 3518706 1588638942.60 151.6947 60.0135 32.0000 1.9667 1.9683 417.8790 418.2935 0.0623 -1.0000 -1.0000 3518766 1588638942.70 151.6947 60.0135 32.0000 1.9677 1.9693 417.6569 418.0728 0.0624 -1.0000 -1.0000 3518836 1588638942.80 151.6947 60.0135 32.0000 1.9662 1.9678 417.8299 418.2453 0.0624 -1.0000 -1.0000 3518906 1588638942.90 151.6947 60.0135 32.0000 1.9643 1.9659 417.8352 418.2506 0.0624 -1.0000 -1.0000 3518966 1588638943.00 151.6947 60.0135 32.0000 1.9649 1.9665 418.0842 418.4997 0.0623 -1.0000 -1.0000 3519785 1588638943.10 151.6947 60.0135 32.0000 1.9673 1.9689 417.8317 418.2464 0.0623 -1.0000 -1.0000 3519855 1588638943.20 151.6947 60.0135 32.0000 1.9659 1.9675 417.9633 418.3782 0.0623 -1.0000 -1.0000 3519915 1588638943.30 151.2314 60.0135 32.0000 1.9658 1.9674 417.9189 418.3342 0.0623 -1.0000 -1.0000 3519985 1588638943.40 151.2314 60.0135 32.0000 1.9656 1.9672 417.4552 417.8696 0.0623 -1.0000 -1.0000 3520055 1588638943.50 151.2314 60.0135 32.0000 1.9657 1.9673 417.8616 418.2762 0.0623 -1.0000 -1.0000 3520125 1588638943.60 151.2314 60.0135 32.0000 1.9668 1.9684 417.7153 418.1307 0.0624 -1.0000 -1.0000 3520185 1588638943.70 151.2314 60.0135 32.0000 1.9668 1.9685 417.4648 417.8794 0.0623 -1.0000 -1.0000 3520255 1588638943.80 151.2314 60.0135 32.0000 1.9657 1.9673 417.8828 418.2981 0.0624 -1.0000 -1.0000 3520325 1588638943.90 151.3908 60.0135 32.0000 1.9670 1.9686 418.1305 418.5467 0.0625 -1.0000 -1.0000 3520395 1588638944.00 151.3908 60.0135 32.0000 1.9680 1.9696 417.7372 418.1529 0.0624 -1.0000 -1.0000 3520455 1588638944.10 151.3908 60.0135 32.0000 1.9682 1.9698 417.4786 417.8926 0.0622 -1.0000 -1.0000 3520515 1588638944.20 151.3908 60.0135 32.0000 1.9644 1.9660 417.7612 418.1755 0.0622 -1.0000 -1.0000 3520605 1588638944.30 151.3908 60.0135 32.0000 1.9668 1.9684 417.9693 418.3838 0.0623 -1.0000 -1.0000 3520665 1588638944.40 151.5252 60.0135 32.0000 1.9678 1.9694 417.6814 418.0968 0.0624 -1.0000 -1.0000 3520725 1588638944.50 151.8033 60.0135 32.0000 1.9688 1.9705 417.5585 417.9747 0.0626 -1.0000 -1.0000 3520795 1588638944.60 151.8033 60.0135 32.0000 1.9692 1.9709 417.8803 418.2962 0.0624 -1.0000 -1.0000 3520865 1588638944.70 151.8033 60.0135 32.0000 1.9691 1.9707 417.6046 418.0198 0.0623 -1.0000 -1.0000 3520925 1588638944.80 151.8033 60.0135 32.0000 1.9658 1.9674 418.0105 418.4257 0.0624 -1.0000 -1.0000 3520995 1588638944.90 151.8033 60.0135 32.0000 1.9663 1.9679 417.7149 418.1307 0.0625 -1.0000 -1.0000 3521065 1588638945.00 151.4803 60.0148 32.0000 1.9667 1.9684 417.3511 417.7673 0.0625 -1.0000 -1.0000 3521125 1588638945.10 151.4803 60.0148 32.0000 1.9655 1.9672 417.6172 418.0319 0.0623 -1.0000 -1.0000 3521684 1588638945.20 151.4803 60.0148 32.0000 1.9642 1.9658 417.8217 418.2362 0.0623 -1.0000 -1.0000 3521744 1588638945.30 151.4803 60.0148 32.0000 1.9673 1.9689 417.8337 418.2485 0.0622 -1.0000 -1.0000 3521814 1588638945.40 151.4803 60.0148 32.0000 1.9674 1.9690 417.4899 417.9044 0.0624 -1.0000 -1.0000 3521884 1588638945.50 151.4803 60.0148 32.0000 1.9672 1.9688 417.2585 417.6723 0.0623 -1.0000 -1.0000 3521954 1588638945.60 151.4803 60.0148 32.0000 1.9645 1.9661 418.0734 418.4897 0.0624 -1.0000 -1.0000 3522014 1588638945.70 151.3151 60.0148 32.0000 1.9662 1.9678 417.6457 418.0603 0.0622 -1.0000 -1.0000 3522084 1588638945.80 151.3151 60.0148 32.0000 1.9667 1.9683 417.3405 417.7548 0.0623 -1.0000 -1.0000 3522144 1588638945.90 151.3151 60.0148 32.0000 1.9656 1.9673 417.7450 418.1612 0.0625 -1.0000 -1.0000 3522224 1588638946.00 151.3151 60.0148 32.0000 1.9659 1.9675 417.9355 418.3515 0.0624 -1.0000 -1.0000 3522284 1588638946.10 151.3151 60.0148 32.0000 1.9667 1.9683 417.6051 418.0191 0.0622 -1.0000 -1.0000 3522344 1588638946.20 151.5154 60.0148 32.0000 1.9670 1.9686 417.6812 418.0965 0.0624 -1.0000 -1.0000 3522424 1588638946.30 151.1537 60.0148 32.0000 1.9665 1.9682 418.1149 418.5309 0.0624 -1.0000 -1.0000 3522534 1588638946.40 151.1537 60.0148 32.0000 1.9688 1.9704 417.9286 418.3455 0.0625 -1.0000 -1.0000 3522604 1588638946.50 151.1537 60.0148 32.0000 1.9681 1.9697 417.7547 418.1692 0.0623 -1.0000 -1.0000 3522674 1588638946.60 151.1537 60.0148 32.0000 1.9670 1.9686 418.1217 418.5379 0.0625 -1.0000 -1.0000 3522734 1588638946.70 151.1537 60.0148 32.0000 1.9684 1.9701 417.8727 418.2883 0.0624 -1.0000 -1.0000 3522794 1588638946.80 151.1537 60.0148 32.0000 1.9678 1.9694 417.8166 418.2320 0.0624 -1.0000 -1.0000 3522874 1588638946.90 151.1537 60.0148 32.0000 1.9648 1.9665 418.0552 418.4711 0.0624 -1.0000 -1.0000 3522934 1588638947.00 151.1537 60.0148 32.0000 1.9639 1.9655 417.7324 418.1471 0.0623 -1.0000 -1.0000 3522994 1588638947.10 151.1537 60.0148 32.0000 1.9672 1.9688 417.5229 417.9376 0.0624 -1.0000 -1.0000 3523164 1588638947.20 151.1537 60.0148 32.0000 1.9666 1.9682 417.8427 418.2572 0.0622 -1.0000 -1.0000 3523223 1588638947.30 151.4688 60.0148 32.0000 1.9665 1.9681 418.1099 418.5251 0.0623 -1.0000 -1.0000 3523293 1588638947.40 151.4688 60.0148 32.0000 1.9664 1.9680 417.9832 418.3984 0.0623 -1.0000 -1.0000 3523363 1588638947.50 151.4688 60.0148 32.0000 1.9676 1.9692 417.5790 417.9933 0.0623 -1.0000 -1.0000 3523423 1588638947.60 151.4688 60.0148 32.0000 1.9671 1.9687 417.8026 418.2187 0.0625 -1.0000 -1.0000 3524173 1588638947.70 151.4688 60.0148 32.0000 1.9649 1.9665 418.0264 418.4429 0.0625 -1.0000 -1.0000 3524253 1588638947.80 151.4688 60.0148 32.0000 1.9647 1.9663 417.7753 418.1890 0.0621 -1.0000 -1.0000 3524313 1588638947.90 151.4793 60.0148 32.0000 1.9647 1.9663 417.7979 418.2122 0.0622 -1.0000 -1.0000 3524393 1588638948.00 151.4793 60.0148 32.0000 1.9646 1.9662 417.9133 418.3289 0.0624 -1.0000 -1.0000 3524453 1588638948.10 151.4793 60.0148 32.0000 1.9652 1.9668 417.8671 418.2799 0.0621 -1.0000 -1.0000 3524513 1588638948.20 151.4793 60.0148 32.0000 1.9676 1.9692 417.6255 418.0405 0.0624 -1.0000 -1.0000 3524593 1588638948.30 151.4793 60.0148 32.0000 1.9661 1.9678 417.7339 418.1491 0.0624 -1.0000 -1.0000 3524653 1588638948.40 151.4619 60.0148 32.0000 1.9656 1.9672 418.1255 418.5421 0.0624 -1.0000 -1.0000 3524713 1588638948.50 151.4558 60.0148 32.0000 1.9642 1.9658 418.0259 418.4403 0.0622 -1.0000 -1.0000 3524793 1588638948.60 151.4558 60.0148 32.0000 1.9663 1.9679 418.0226 418.4393 0.0624 -1.0000 -1.0000 3524853 1588638948.70 151.4558 60.0148 32.0000 1.9646 1.9662 417.2862 417.7007 0.0624 -1.0000 -1.0000 3525193 1588638948.80 151.4558 60.0148 32.0000 1.9661 1.9677 417.4449 417.8599 0.0624 -1.0000 -1.0000 3525273 1588638948.90 151.4558 60.0148 32.0000 1.9643 1.9659 417.9286 418.3451 0.0626 -1.0000 -1.0000 3525333 1588638949.00 151.7808 60.0148 32.0000 1.9634 1.9650 417.8599 418.2754 0.0623 -1.0000 -1.0000 3525393 1588638949.10 151.7808 60.0148 32.0000 1.9662 1.9678 417.5695 417.9844 0.0624 -1.0000 -1.0000 3525473 1588638949.20 151.7808 60.0148 32.0000 1.9661 1.9677 417.5836 417.9991 0.0624 -1.0000 -1.0000 3525603 1588638949.30 151.7808 60.0148 32.0000 1.9646 1.9662 417.9554 418.3715 0.0625 -1.0000 -1.0000 3525673 1588638949.40 151.7808 60.0148 32.0000 1.9672 1.9689 417.6252 418.0407 0.0624 -1.0000 -1.0000 3525742 1588638949.50 151.7808 60.0148 32.0000 1.9680 1.9696 417.6402 418.0552 0.0623 -1.0000 -1.0000 3525802 1588638949.60 151.7808 60.0148 32.0000 1.9655 1.9671 418.1706 418.5864 0.0624 -1.0000 -1.0000 3525862 1588638949.70 151.7808 60.0148 32.0000 1.9685 1.9701 417.9220 418.3377 0.0624 -1.0000 -1.0000 3526112 1588638949.80 151.7808 60.0148 32.0000 1.9672 1.9688 417.4663 417.8812 0.0623 -1.0000 -1.0000 3526182 1588638949.90 151.7808 60.0148 32.0000 1.9641 1.9657 417.8326 418.2471 0.0622 -1.0000 -1.0000 3526252 1588638950.00 151.7808 60.0148 32.0000 1.9639 1.9655 417.9642 418.3791 0.0624 -1.0000 -1.0000 3526312 1588638950.10 151.6345 60.0132 32.0000 1.9646 1.9662 417.5078 417.9232 0.0624 -1.0000 -1.0000 3526382 1588638950.20 151.6345 60.0132 32.0000 1.9666 1.9682 417.4294 417.8443 0.0623 -1.0000 -1.0000 3526452 1588638950.30 151.6345 60.0132 32.0000 1.9656 1.9672 418.0791 418.4945 0.0624 -1.0000 -1.0000 3526512 1588638950.40 151.6345 60.0132 32.0000 1.9655 1.9671 417.8934 418.3084 0.0623 -1.0000 -1.0000 3526582 1588638950.50 151.6345 60.0132 32.0000 1.9675 1.9691 417.4963 417.9104 0.0623 -1.0000 -1.0000 3526652 1588638950.60 151.6345 60.0132 32.0000 1.9636 1.9652 417.6461 418.0612 0.0623 -1.0000 -1.0000 3526712 1588638950.70 151.6345 60.0132 32.0000 1.9650 1.9666 418.2072 418.6222 0.0623 -1.0000 -1.0000 3526842 1588638950.80 151.2979 60.0132 32.0000 1.9652 1.9669 418.0491 418.4649 0.0624 -1.0000 -1.0000 3526912 1588638950.90 151.2979 60.0132 32.0000 1.9668 1.9684 417.6002 418.0154 0.0624 -1.0000 -1.0000 3526972 1588638951.00 151.2979 60.0132 32.0000 1.9661 1.9677 418.0951 418.5107 0.0624 -1.0000 -1.0000 3527042 1588638951.10 151.2979 60.0132 32.0000 1.9659 1.9675 417.9705 418.3861 0.0624 -1.0000 -1.0000 3527142 1588638951.20 151.2979 60.0132 32.0000 1.9666 1.9682 417.9496 418.3650 0.0623 -1.0000 -1.0000 3527421 1588638951.30 151.4611 60.0132 32.0000 1.9646 1.9662 418.2782 418.6930 0.0623 -1.0000 -1.0000 3527482 1588638951.40 151.5112 60.0132 32.0000 1.9659 1.9676 417.9483 418.3639 0.0623 -1.0000 -1.0000 3527562 1588638951.50 151.5112 60.0132 32.0000 1.9663 1.9679 417.5873 418.0024 0.0624 -1.0000 -1.0000 3527621 1588638951.60 151.5112 60.0132 32.0000 1.9657 1.9673 417.4278 417.8419 0.0622 -1.0000 -1.0000 3527681 1588638951.70 151.5112 60.0132 32.0000 1.9633 1.9649 418.0288 418.4434 0.0622 -1.0000 -1.0000 3528341 1588638951.80 151.5112 60.0132 32.0000 1.9647 1.9663 417.9931 418.4077 0.0623 -1.0000 -1.0000 3528411 1588638951.90 151.4872 60.0132 32.0000 1.9664 1.9680 417.7638 418.1796 0.0625 -1.0000 -1.0000 3528481 1588638952.00 151.4872 60.0132 32.0000 1.9671 1.9688 417.8800 418.2959 0.0624 -1.0000 -1.0000 3528541 1588638952.10 151.4872 60.0132 32.0000 1.9671 1.9687 418.1844 418.6003 0.0624 -1.0000 -1.0000 3528611 1588638952.20 151.4872 60.0132 32.0000 1.9675 1.9691 417.9112 418.3268 0.0624 -1.0000 -1.0000 3528691 1588638952.30 151.4872 60.0132 32.0000 1.9674 1.9690 417.7786 418.1933 0.0622 -1.0000 -1.0000 3528871 1588638952.40 151.2129 60.0132 32.0000 1.9660 1.9676 418.0854 418.5000 0.0622 -1.0000 -1.0000 3528941 1588638952.50 151.2129 60.0132 32.0000 1.9646 1.9662 417.9614 418.3761 0.0623 -1.0000 -1.0000 3529011 1588638952.60 151.2129 60.0132 32.0000 1.9655 1.9671 417.6220 418.0373 0.0623 -1.0000 -1.0000 3529071 1588638952.70 151.2129 60.0132 32.0000 1.9663 1.9679 417.5653 417.9799 0.0623 -1.0000 -1.0000 3529140 1588638952.80 151.2129 60.0132 32.0000 1.9655 1.9671 417.9786 418.3947 0.0624 -1.0000 -1.0000 3529211 1588638952.90 151.2129 60.0132 32.0000 1.9652 1.9668 418.1586 418.5747 0.0624 -1.0000 -1.0000 3529270 1588638953.00 151.6519 60.0132 32.0000 1.9693 1.9709 418.0449 418.4599 0.0622 -1.0000 -1.0000 3529340 1588638953.10 151.7169 60.0132 32.0000 1.9679 1.9695 417.9429 418.3573 0.0623 -1.0000 -1.0000 3529411 1588638953.20 151.7169 60.0132 32.0000 1.9680 1.9696 418.1754 418.5914 0.0624 -1.0000 -1.0000 3529470 1588638953.30 151.7169 60.0132 32.0000 1.9685 1.9701 417.7280 418.1434 0.0624 -1.0000 -1.0000 3529550 1588638953.40 151.7169 60.0132 32.0000 1.9691 1.9707 417.8826 418.2983 0.0624 -1.0000 -1.0000 3529620 1588638953.50 151.7169 60.0132 32.0000 1.9687 1.9703 417.6235 418.0381 0.0622 -1.0000 -1.0000 3529690 1588638953.60 151.7169 60.0132 32.0000 1.9678 1.9694 417.6344 418.0484 0.0622 -1.0000 -1.0000 3529750 1588638953.70 151.7169 60.0132 32.0000 1.9636 1.9652 417.8961 418.3109 0.0623 -1.0000 -1.0000 3529820 1588638953.80 151.5450 60.0132 32.0000 1.9665 1.9681 417.7527 418.1674 0.0623 -1.0000 -1.0000 3529880 1588638953.90 151.4825 60.0132 32.0000 1.9660 1.9677 417.4249 417.8403 0.0623 -1.0000 -1.0000 3529960 1588638954.00 151.4825 60.0132 32.0000 1.9649 1.9665 417.7448 418.1593 0.0624 -1.0000 -1.0000 3530020 1588638954.10 151.4825 60.0132 32.0000 1.9634 1.9650 417.8939 418.3098 0.0624 -1.0000 -1.0000 3530080 1588638954.20 151.4825 60.0132 32.0000 1.9664 1.9680 417.8264 418.2420 0.0624 -1.0000 -1.0000 3530160 1588638954.30 151.4825 60.0132 32.0000 1.9682 1.9698 417.4491 417.8647 0.0625 -1.0000 -1.0000 3530220 1588638954.40 151.5449 60.0132 32.0000 1.9659 1.9675 417.5729 417.9874 0.0624 -1.0000 -1.0000 3530280 1588638954.50 151.5449 60.0132 32.0000 1.9641 1.9657 417.8581 418.2736 0.0623 -1.0000 -1.0000 3530350 1588638954.60 151.5449 60.0132 32.0000 1.9664 1.9680 417.7967 418.2127 0.0626 -1.0000 -1.0000 3530410 1588638954.70 151.5449 60.0132 32.0000 1.9664 1.9680 417.3307 417.7453 0.0623 -1.0000 -1.0000 3530480 1588638954.80 151.5449 60.0132 32.0000 1.9645 1.9661 417.7245 418.1388 0.0622 -1.0000 -1.0000 3530660 1588638954.90 151.3791 60.0148 32.0000 1.9653 1.9669 417.9932 418.4083 0.0623 -1.0000 -1.0000 3530730 1588638955.00 151.3791 60.0148 32.0000 1.9675 1.9691 417.6414 418.0563 0.0624 -1.0000 -1.0000 3530790 1588638955.10 151.3791 60.0148 32.0000 1.9668 1.9684 417.3446 417.7601 0.0624 -1.0000 -1.0000 3530860 1588638955.20 151.3791 60.0148 32.0000 1.9659 1.9675 417.7303 418.1456 0.0623 -1.0000 -1.0000 3530930 1588638955.30 151.3791 60.0148 32.0000 1.9665 1.9681 418.1735 418.5887 0.0623 -1.0000 -1.0000 3531129 1588638955.40 151.4839 60.0148 32.0000 1.9675 1.9691 417.8597 418.2741 0.0622 -1.0000 -1.0000 3531200 1588638955.50 151.6469 60.0148 32.0000 1.9680 1.9696 417.6566 418.0718 0.0624 -1.0000 -1.0000 3531259 1588638955.60 151.6469 60.0148 32.0000 1.9668 1.9684 417.9012 418.3174 0.0624 -1.0000 -1.0000 3531329 1588638955.70 151.6469 60.0148 32.0000 1.9668 1.9684 417.6265 418.0423 0.0625 -1.0000 -1.0000 3531399 1588638955.80 151.6469 60.0148 32.0000 1.9667 1.9683 417.3249 417.7365 0.0619 -1.0000 -1.0000 3532329 1588638955.90 151.6469 60.0148 32.0000 1.9645 1.9661 417.8158 418.2300 0.0623 -1.0000 -1.0000 3532409 1588638956.00 151.5767 60.0148 32.0000 1.9647 1.9664 417.8971 418.3126 0.0624 -1.0000 -1.0000 3532469 1588638956.10 151.5767 60.0148 32.0000 1.9658 1.9674 417.7199 418.1360 0.0625 -1.0000 -1.0000 3532529 1588638956.20 151.5767 60.0148 32.0000 1.9679 1.9695 417.4298 417.8450 0.0624 -1.0000 -1.0000 3532599 1588638956.30 151.5767 60.0148 32.0000 1.9649 1.9665 417.7487 418.1644 0.0625 -1.0000 -1.0000 3532709 1588638956.40 151.5767 60.0148 32.0000 1.9647 1.9663 418.0988 418.5152 0.0624 -1.0000 -1.0000 3532799 1588638956.50 151.5410 60.0148 32.0000 1.9658 1.9674 417.7512 418.1664 0.0624 -1.0000 -1.0000 3532869 1588638956.60 151.5410 60.0148 32.0000 1.9660 1.9677 417.3703 417.7861 0.0624 -1.0000 -1.0000 3532928 1588638956.70 151.5410 60.0148 32.0000 1.9649 1.9665 417.6942 418.1094 0.0625 -1.0000 -1.0000 3532989 1588638956.80 151.5410 60.0148 32.0000 1.9686 1.9702 417.8692 418.2848 0.0623 -1.0000 -1.0000 3533069 1588638956.90 151.5410 60.0148 32.0000 1.9694 1.9710 417.6096 418.0248 0.0623 -1.0000 -1.0000 3533128 1588638957.00 151.5410 60.0148 32.0000 1.9660 1.9676 418.0378 418.4526 0.0623 -1.0000 -1.0000 3533189 1588638957.10 151.5005 60.0148 32.0000 1.9662 1.9678 417.6847 418.0993 0.0623 -1.0000 -1.0000 3533258 1588638957.20 151.5005 60.0148 32.0000 1.9672 1.9688 417.6967 418.1116 0.0624 -1.0000 -1.0000 3533328 1588638957.30 151.5005 60.0148 32.0000 1.9646 1.9662 418.0108 418.4260 0.0623 -1.0000 -1.0000 3533388 1588638957.40 151.5005 60.0148 32.0000 1.9658 1.9674 417.9716 418.3857 0.0622 -1.0000 -1.0000 3533638 1588638957.50 151.5005 60.0148 32.0000 1.9651 1.9667 417.4734 417.8875 0.0623 -1.0000 -1.0000 3533698 1588638957.60 151.3049 60.0148 32.0000 1.9651 1.9667 417.2827 417.6970 0.0623 -1.0000 -1.0000 3533758 1588638957.70 151.3049 60.0148 32.0000 1.9657 1.9674 417.7430 418.1583 0.0623 -1.0000 -1.0000 3533838 1588638957.80 151.3049 60.0148 32.0000 1.9645 1.9661 417.9572 418.3725 0.0624 -1.0000 -1.0000 3533898 1588638957.90 151.3049 60.0148 32.0000 1.9666 1.9682 417.5594 417.9748 0.0624 -1.0000 -1.0000 3534078 1588638958.00 151.3049 60.0148 32.0000 1.9676 1.9692 417.2764 417.6921 0.0624 -1.0000 -1.0000 3534148 1588638958.10 151.3409 60.0148 32.0000 1.9671 1.9687 417.7778 418.1926 0.0623 -1.0000 -1.0000 3534218 1588638958.20 151.3716 60.0148 32.0000 1.9642 1.9658 417.9317 418.3471 0.0624 -1.0000 -1.0000 3534288 1588638958.30 151.3716 60.0148 32.0000 1.9657 1.9673 417.9177 418.3333 0.0624 -1.0000 -1.0000 3534348 1588638958.40 151.3716 60.0148 32.0000 1.9673 1.9689 417.4758 417.8903 0.0623 -1.0000 -1.0000 3534608 1588638958.50 151.3716 60.0148 32.0000 1.9656 1.9672 417.5907 418.0054 0.0623 -1.0000 -1.0000 3534678 1588638958.60 151.3716 60.0148 32.0000 1.9632 1.9648 418.0552 418.4710 0.0625 -1.0000 -1.0000 3534738 1588638958.70 151.5573 60.0148 32.0000 1.9639 1.9655 418.0321 418.4464 0.0622 -1.0000 -1.0000 3534798 1588638958.80 151.5573 60.0148 32.0000 1.9670 1.9686 417.7175 418.1327 0.0624 -1.0000 -1.0000 3534878 1588638958.90 151.5573 60.0148 32.0000 1.9660 1.9676 417.8317 418.2475 0.0624 -1.0000 -1.0000 3534937 1588638959.00 151.5573 60.0148 32.0000 1.9645 1.9661 418.0755 418.4910 0.0623 -1.0000 -1.0000 3534998 1588638959.10 151.5573 60.0148 32.0000 1.9640 1.9656 417.8610 418.2756 0.0623 -1.0000 -1.0000 3535068 1588638959.20 151.5573 60.0148 32.0000 1.9670 1.9686 417.5423 417.9570 0.0623 -1.0000 -1.0000 3535137 1588638959.30 151.5573 60.0148 32.0000 1.9654 1.9670 418.1235 418.5387 0.0623 -1.0000 -1.0000 3535197 1588638959.40 151.5764 60.0148 32.0000 1.9651 1.9667 418.1332 418.5482 0.0622 -1.0000 -1.0000 3536027 1588638959.50 151.5764 60.0148 32.0000 1.9670 1.9686 417.8766 418.2898 0.0621 -1.0000 -1.0000 3536097 1588638959.60 151.5764 60.0148 32.0000 1.9678 1.9694 417.5870 418.0023 0.0624 -1.0000 -1.0000 3536157 1588638959.70 151.5764 60.0148 32.0000 1.9645 1.9661 418.2287 418.6442 0.0623 -1.0000 -1.0000 3536227 1588638959.80 151.5764 60.0148 32.0000 1.9669 1.9685 418.1249 418.5406 0.0623 -1.0000 -1.0000 3536287 1588638959.90 151.5170 60.0165 32.0000 1.9668 1.9684 417.5847 417.9990 0.0622 -1.0000 -1.0000 3536367 1588638960.00 151.4959 60.0171 32.0000 1.9648 1.9664 417.9797 418.3949 0.0623 -1.0000 -1.0000 3536427 1588638960.10 151.4959 60.0171 32.0000 1.9627 1.9643 417.9799 418.3944 0.0622 -1.0000 -1.0000 3536487 1588638960.20 151.4959 60.0171 32.0000 1.9662 1.9678 417.7090 418.1229 0.0622 -1.0000 -1.0000 3536567 1588638960.30 151.4959 60.0171 32.0000 1.9670 1.9686 417.2957 417.7114 0.0624 -1.0000 -1.0000 3536627 1588638960.40 151.4959 60.0171 32.0000 1.9652 1.9668 418.0692 418.4838 0.0622 -1.0000 -1.0000 3536687 1588638960.50 151.4959 60.0171 32.0000 1.9653 1.9669 418.0033 418.4191 0.0625 -1.0000 -1.0000 3536757 1588638960.60 151.5812 60.0171 32.0000 1.9667 1.9683 417.8254 418.2397 0.0623 -1.0000 -1.0000 3536867 1588638960.70 151.5812 60.0171 32.0000 1.9660 1.9676 417.6128 418.0285 0.0624 -1.0000 -1.0000 3536926 1588638960.80 151.5812 60.0171 32.0000 1.9643 1.9659 417.9623 418.3771 0.0623 -1.0000 -1.0000 3536996 1588638960.90 151.5812 60.0171 32.0000 1.9639 1.9655 417.9956 418.4109 0.0624 -1.0000 -1.0000 3537067 1588638961.00 151.5812 60.0171 32.0000 1.9656 1.9672 417.8355 418.2519 0.0625 -1.0000 -1.0000 3537126 1588638961.10 151.5611 60.0171 32.0000 1.9658 1.9674 417.9749 418.3902 0.0623 -1.0000 -1.0000 3537196 1588638961.20 151.4082 60.0171 32.0000 1.9655 1.9671 418.0009 418.4167 0.0624 -1.0000 -1.0000 3537256 1588638961.30 151.4082 60.0171 32.0000 1.9658 1.9674 417.9856 418.4017 0.0624 -1.0000 -1.0000 3537326 1588638961.40 151.4082 60.0171 32.0000 1.9668 1.9684 417.4273 417.8418 0.0623 -1.0000 -1.0000 3537856 1588638961.50 151.4082 60.0171 32.0000 1.9646 1.9662 417.8698 418.2864 0.0625 -1.0000 -1.0000 3537926 1588638961.60 151.4082 60.0171 32.0000 1.9638 1.9654 418.0110 418.4257 0.0622 -1.0000 -1.0000 3537986 1588638961.70 151.5275 60.0171 32.0000 1.9660 1.9676 417.8560 418.2714 0.0623 -1.0000 -1.0000 3538086 1588638961.80 151.5275 60.0171 32.0000 1.9672 1.9688 417.6057 418.0194 0.0622 -1.0000 -1.0000 3538166 1588638961.90 151.5275 60.0171 32.0000 1.9657 1.9674 417.8729 418.2873 0.0622 -1.0000 -1.0000 3538246 1588638962.00 151.5275 60.0171 32.0000 1.9660 1.9676 418.1251 418.5404 0.0624 -1.0000 -1.0000 3538346 1588638962.10 151.5275 60.0171 32.0000 1.9662 1.9678 417.6382 418.0536 0.0623 -1.0000 -1.0000 3538406 1588638962.20 151.5275 60.0171 32.0000 1.9662 1.9678 417.7794 418.1947 0.0624 -1.0000 -1.0000 3538486 1588638962.30 151.5272 60.0171 32.0000 1.9639 1.9655 418.0557 418.4718 0.0624 -1.0000 -1.0000 3538546 1588638962.40 151.5272 60.0171 32.0000 1.9644 1.9660 417.8961 418.3114 0.0623 -1.0000 -1.0000 3538606 1588638962.50 151.5272 60.0171 32.0000 1.9659 1.9675 417.3990 417.8135 0.0623 -1.0000 -1.0000 3538686 1588638962.60 151.5272 60.0171 32.0000 1.9660 1.9676 417.7069 418.1222 0.0624 -1.0000 -1.0000 3538745 1588638962.70 151.5272 60.0171 32.0000 1.9652 1.9668 418.0425 418.4579 0.0623 -1.0000 -1.0000 3538805 1588638962.80 151.6395 60.0171 32.0000 1.9656 1.9672 417.9393 418.3540 0.0622 -1.0000 -1.0000 3538886 1588638962.90 151.6624 60.0171 32.0000 1.9672 1.9688 417.7147 418.1290 0.0622 -1.0000 -1.0000 3538945 1588638963.00 151.6624 60.0171 32.0000 1.9665 1.9681 417.5426 417.9575 0.0623 -1.0000 -1.0000 3539155 1588638963.10 151.6624 60.0171 32.0000 1.9649 1.9665 417.9957 418.4107 0.0624 -1.0000 -1.0000 3539225 1588638963.20 151.6624 60.0171 32.0000 1.9654 1.9670 418.1336 418.5493 0.0623 -1.0000 -1.0000 3539295 1588638963.30 151.6624 60.0171 32.0000 1.9659 1.9675 417.8660 418.2817 0.0624 -1.0000 -1.0000 3539355 1588638963.40 151.4896 60.0171 32.0000 1.9646 1.9662 417.9825 418.3975 0.0622 -1.0000 -1.0000 3539435 1588638963.50 151.2328 60.0171 32.0000 1.9648 1.9664 417.4534 417.8669 0.0622 -1.0000 -1.0000 3539615 1588638963.60 151.2328 60.0171 32.0000 1.9659 1.9675 417.3754 417.7901 0.0623 -1.0000 -1.0000 3539675 1588638963.70 151.2328 60.0171 32.0000 1.9636 1.9652 417.8311 418.2457 0.0623 -1.0000 -1.0000 3539745 1588638963.80 151.2328 60.0171 32.0000 1.9645 1.9661 418.0223 418.4370 0.0622 -1.0000 -1.0000 3539805 1588638963.90 151.2328 60.0171 32.0000 1.9661 1.9677 417.9262 418.3409 0.0623 -1.0000 -1.0000 3539885 1588638964.00 151.6165 60.0171 32.0000 1.9665 1.9681 417.6606 418.0755 0.0623 -1.0000 -1.0000 3540105 1588638964.10 151.6165 60.0171 32.0000 1.9674 1.9690 417.6346 418.0503 0.0625 -1.0000 -1.0000 3540165 1588638964.20 151.6165 60.0171 32.0000 1.9660 1.9676 418.0377 418.4534 0.0624 -1.0000 -1.0000 3540245 1588638964.30 151.6165 60.0171 32.0000 1.9662 1.9678 417.9562 418.3717 0.0624 -1.0000 -1.0000 3540345 1588638964.40 151.6165 60.0171 32.0000 1.9652 1.9668 417.7421 418.1573 0.0623 -1.0000 -1.0000 3540405 1588638964.50 151.6483 60.0171 32.0000 1.9646 1.9663 417.8676 418.2821 0.0623 -1.0000 -1.0000 3540855 1588638964.60 151.6498 60.0171 32.0000 1.9661 1.9677 417.9991 418.4145 0.0624 -1.0000 -1.0000 3540924 1588638964.70 151.6498 60.0171 32.0000 1.9662 1.9678 417.3090 417.7225 0.0621 -1.0000 -1.0000 3540985 1588638964.80 151.6498 60.0171 32.0000 1.9668 1.9684 417.9104 418.3249 0.0622 -1.0000 -1.0000 3541054 1588638964.90 151.6498 60.0171 32.0000 1.9664 1.9680 418.0959 418.5097 0.0621 -1.0000 -1.0000 3541114 1588638965.00 151.6480 60.0171 32.0000 1.9679 1.9695 417.6566 418.0706 0.0622 -1.0000 -1.0000 3541184 1588638965.10 151.4932 60.0158 32.0000 1.9657 1.9673 417.6846 418.0994 0.0623 -1.0000 -1.0000 3541254 1588638965.20 151.4932 60.0158 32.0000 1.9650 1.9666 418.1045 418.5205 0.0625 -1.0000 -1.0000 3541324 1588638965.30 151.4932 60.0158 32.0000 1.9671 1.9687 417.8815 418.2982 0.0625 -1.0000 -1.0000 3541384 1588638965.40 151.4932 60.0158 32.0000 1.9671 1.9687 417.7555 418.1712 0.0624 -1.0000 -1.0000 3541464 1588638965.50 151.4932 60.0158 32.0000 1.9658 1.9674 417.7667 418.1816 0.0623 -1.0000 -1.0000 3541644 1588638965.60 151.3591 60.0158 32.0000 1.9638 1.9654 417.9105 418.3247 0.0621 -1.0000 -1.0000 3541704 1588638965.70 151.3591 60.0158 32.0000 1.9644 1.9660 417.9310 418.3456 0.0624 -1.0000 -1.0000 3541774 1588638965.80 151.3591 60.0158 32.0000 1.9667 1.9683 417.5497 417.9635 0.0622 -1.0000 -1.0000 3541844 1588638965.90 151.3591 60.0158 32.0000 1.9675 1.9692 417.4508 417.8652 0.0623 -1.0000 -1.0000 3541944 1588638966.00 151.3591 60.0158 32.0000 1.9663 1.9679 417.8163 418.2317 0.0624 -1.0000 -1.0000 3542004 1588638966.10 151.3560 60.0158 32.0000 1.9645 1.9661 417.9914 418.4066 0.0622 -1.0000 -1.0000 3542134 1588638966.20 151.2947 60.0158 32.0000 1.9662 1.9678 417.7308 418.1457 0.0624 -1.0000 -1.0000 3542204 1588638966.30 151.2947 60.0158 32.0000 1.9666 1.9682 417.4268 417.8403 0.0621 -1.0000 -1.0000 3542264 1588638966.40 151.2947 60.0158 32.0000 1.9647 1.9663 417.8549 418.2698 0.0624 -1.0000 -1.0000 3542334 1588638966.50 151.2947 60.0158 32.0000 1.9636 1.9652 418.0192 418.4345 0.0623 -1.0000 -1.0000 3542414 1588638966.60 151.2947 60.0158 32.0000 1.9658 1.9674 417.5018 417.9165 0.0624 -1.0000 -1.0000 3542633 1588638966.70 151.5094 60.0158 32.0000 1.9672 1.9688 417.5733 417.9886 0.0623 -1.0000 -1.0000 3542694 1588638966.80 151.6668 60.0158 32.0000 1.9648 1.9664 417.8926 418.3073 0.0623 -1.0000 -1.0000 3542773 1588638966.90 151.6668 60.0158 32.0000 1.9671 1.9687 417.9981 418.4130 0.0623 -1.0000 -1.0000 3542833 1588638967.00 151.6668 60.0158 32.0000 1.9682 1.9699 417.5200 417.9355 0.0623 -1.0000 -1.0000 3542893 1588638967.10 151.6668 60.0158 32.0000 1.9651 1.9667 417.7801 418.1941 0.0622 -1.0000 -1.0000 3543133 1588638967.20 151.6668 60.0158 32.0000 1.9659 1.9675 417.9211 418.3376 0.0625 -1.0000 -1.0000 3543193 1588638967.30 151.4036 60.0158 32.0000 1.9667 1.9683 417.9226 418.3384 0.0624 -1.0000 -1.0000 3543253 1588638967.40 151.4036 60.0158 32.0000 1.9669 1.9685 417.4022 417.8168 0.0623 -1.0000 -1.0000 3543323 1588638967.50 151.4036 60.0158 32.0000 1.9679 1.9695 417.4761 417.8913 0.0623 -1.0000 -1.0000 3543393 1588638967.60 151.4036 60.0158 32.0000 1.9668 1.9684 417.9873 418.4029 0.0625 -1.0000 -1.0000 3544083 1588638967.70 151.4036 60.0158 32.0000 1.9660 1.9676 417.6011 418.0163 0.0623 -1.0000 -1.0000 3544153 1588638967.80 151.4558 60.0158 32.0000 1.9668 1.9684 417.3086 417.7241 0.0624 -1.0000 -1.0000 3544213 1588638967.90 151.6805 60.0158 32.0000 1.9654 1.9670 417.7824 418.1967 0.0622 -1.0000 -1.0000 3544293 1588638968.00 151.6805 60.0158 32.0000 1.9663 1.9679 417.8366 418.2525 0.0625 -1.0000 -1.0000 3544353 1588638968.10 151.6805 60.0158 32.0000 1.9685 1.9701 417.5142 417.9291 0.0623 -1.0000 -1.0000 3544413 1588638968.20 151.6805 60.0158 32.0000 1.9659 1.9675 417.7001 418.1137 0.0621 -1.0000 -1.0000 3544493 1588638968.30 151.6805 60.0158 32.0000 1.9647 1.9663 417.9074 418.3217 0.0622 -1.0000 -1.0000 3544553 1588638968.40 151.5758 60.0158 32.0000 1.9682 1.9698 417.8117 418.2267 0.0624 -1.0000 -1.0000 3544623 1588638968.50 151.5758 60.0158 32.0000 1.9678 1.9694 417.4269 417.8427 0.0625 -1.0000 -1.0000 3544693 1588638968.60 151.5758 60.0158 32.0000 1.9668 1.9684 417.4421 417.8557 0.0622 -1.0000 -1.0000 3544952 1588638968.70 151.5758 60.0158 32.0000 1.9649 1.9665 418.0217 418.4368 0.0623 -1.0000 -1.0000 3545012 1588638968.80 151.5758 60.0158 32.0000 1.9665 1.9681 417.6535 418.0691 0.0625 -1.0000 -1.0000 3545093 1588638968.90 151.5758 60.0158 32.0000 1.9670 1.9686 417.5611 417.9757 0.0623 -1.0000 -1.0000 3545152 1588638969.00 151.5650 60.0158 32.0000 1.9671 1.9687 417.9998 418.4145 0.0622 -1.0000 -1.0000 3545212 1588638969.10 151.5650 60.0158 32.0000 1.9667 1.9683 417.8468 418.2621 0.0624 -1.0000 -1.0000 3545422 1588638969.20 151.5650 60.0158 32.0000 1.9683 1.9699 417.3399 417.7542 0.0622 -1.0000 -1.0000 3545482 1588638969.30 151.5650 60.0158 32.0000 1.9664 1.9680 417.7551 418.1689 0.0621 -1.0000 -1.0000 3545542 1588638969.40 151.5650 60.0158 32.0000 1.9662 1.9678 418.0246 418.4387 0.0622 -1.0000 -1.0000 3545622 1588638969.50 151.7758 60.0158 32.0000 1.9692 1.9708 417.7539 418.1691 0.0623 -1.0000 -1.0000 3545682 1588638969.60 151.7758 60.0158 32.0000 1.9674 1.9691 417.8429 418.2582 0.0624 -1.0000 -1.0000 3545742 1588638969.70 151.7758 60.0158 32.0000 1.9649 1.9665 418.0572 418.4727 0.0624 -1.0000 -1.0000 3545822 1588638969.80 151.7758 60.0158 32.0000 1.9659 1.9675 417.8300 418.2455 0.0624 -1.0000 -1.0000 3545882 1588638969.90 151.7758 60.0158 32.0000 1.9658 1.9674 417.6649 418.0791 0.0622 -1.0000 -1.0000 3545952 1588638970.00 151.6046 60.0160 32.0000 1.9628 1.9644 417.9931 418.4085 0.0623 -1.0000 -1.0000 3546012 1588638970.10 151.3368 60.0163 32.0000 1.9650 1.9666 417.8501 418.2652 0.0623 -1.0000 -1.0000 3546851 1588638970.20 151.3368 60.0163 32.0000 1.9665 1.9681 417.4740 417.8884 0.0622 -1.0000 -1.0000 3546921 1588638970.30 151.3368 60.0163 32.0000 1.9669 1.9685 417.4932 417.9073 0.0623 -1.0000 -1.0000 3546981 1588638970.40 151.3368 60.0163 32.0000 1.9649 1.9665 417.6686 418.0836 0.0623 -1.0000 -1.0000 3547051 1588638970.50 151.3368 60.0163 32.0000 1.9656 1.9672 418.0016 418.4167 0.0623 -1.0000 -1.0000 3547121 1588638970.60 151.4174 60.0163 32.0000 1.9651 1.9667 417.8352 418.2498 0.0622 -1.0000 -1.0000 3547181 1588638970.70 151.4231 60.0163 32.0000 1.9666 1.9682 417.2467 417.6608 0.0623 -1.0000 -1.0000 3547361 1588638970.80 151.4231 60.0163 32.0000 1.9676 1.9692 417.5399 417.9542 0.0622 -1.0000 -1.0000 3547441 1588638970.90 151.4231 60.0163 32.0000 1.9656 1.9672 417.8202 418.2349 0.0623 -1.0000 -1.0000 3547501 1588638971.00 151.4231 60.0163 32.0000 1.9665 1.9681 417.7296 418.1441 0.0623 -1.0000 -1.0000 3547561 1588638971.10 151.4558 60.0163 32.0000 1.9696 1.9712 417.3200 417.7346 0.0623 -1.0000 -1.0000 3547631 1588638971.20 151.5399 60.0163 32.0000 1.9665 1.9681 417.5201 417.9347 0.0623 -1.0000 -1.0000 3547701 1588638971.30 151.5399 60.0163 32.0000 1.9646 1.9662 417.9768 418.3916 0.0622 -1.0000 -1.0000 3547761 1588638971.40 151.5399 60.0163 32.0000 1.9649 1.9665 417.7399 418.1542 0.0622 -1.0000 -1.0000 3547831 1588638971.50 151.5399 60.0163 32.0000 1.9672 1.9689 417.3376 417.7527 0.0624 -1.0000 -1.0000 3547891 1588638971.60 151.5399 60.0163 32.0000 1.9671 1.9687 417.6920 418.1072 0.0624 -1.0000 -1.0000 3547961 1588638971.70 151.5152 60.0163 32.0000 1.9677 1.9693 418.0079 418.4230 0.0623 -1.0000 -1.0000 3548391 1588638971.80 151.5152 60.0163 32.0000 1.9685 1.9701 417.5733 417.9890 0.0624 -1.0000 -1.0000 3548461 1588638971.90 151.5152 60.0163 32.0000 1.9683 1.9699 417.5280 417.9421 0.0622 -1.0000 -1.0000 3548531 1588638972.00 151.5152 60.0163 32.0000 1.9658 1.9674 417.9980 418.4137 0.0624 -1.0000 -1.0000 3548601 1588638972.10 151.5152 60.0163 32.0000 1.9671 1.9687 417.5612 417.9758 0.0623 -1.0000 -1.0000 3548661 1588638972.20 151.4350 60.0163 32.0000 1.9677 1.9693 417.3922 417.8066 0.0623 -1.0000 -1.0000 3548730 1588638972.30 151.3998 60.0163 32.0000 1.9653 1.9669 417.5686 417.9851 0.0625 -1.0000 -1.0000 3548791 1588638972.40 151.3998 60.0163 32.0000 1.9648 1.9664 417.9728 418.3880 0.0623 -1.0000 -1.0000 3548860 1588638972.50 151.3998 60.0163 32.0000 1.9651 1.9667 418.0167 418.4330 0.0625 -1.0000 -1.0000 3548930 1588638972.60 151.3998 60.0163 32.0000 1.9674 1.9690 417.6251 418.0403 0.0624 -1.0000 -1.0000 3548990 1588638972.70 151.3998 60.0163 32.0000 1.9676 1.9692 417.3912 417.8060 0.0623 -1.0000 -1.0000 3549050 1588638972.80 151.3844 60.0163 32.0000 1.9661 1.9677 417.7515 418.1666 0.0623 -1.0000 -1.0000 3549130 1588638972.90 151.3844 60.0163 32.0000 1.9645 1.9661 417.9614 418.3764 0.0623 -1.0000 -1.0000 3549190 1588638973.00 151.3844 60.0163 32.0000 1.9654 1.9670 417.8913 418.3061 0.0622 -1.0000 -1.0000 3549250 1588638973.10 151.3844 60.0163 32.0000 1.9658 1.9674 417.6314 418.0451 0.0622 -1.0000 -1.0000 3549320 1588638973.20 151.3844 60.0163 32.0000 1.9639 1.9655 417.9372 418.3522 0.0623 -1.0000 -1.0000 3549660 1588638973.30 151.4408 60.0163 32.0000 1.9660 1.9676 418.1509 418.5668 0.0624 -1.0000 -1.0000 3549720 1588638973.40 151.4408 60.0163 32.0000 1.9665 1.9681 417.7229 418.1374 0.0623 -1.0000 -1.0000 3549800 1588638973.50 151.4408 60.0163 32.0000 1.9656 1.9672 417.6274 418.0426 0.0624 -1.0000 -1.0000 3549860 1588638973.60 151.4408 60.0163 32.0000 1.9648 1.9664 418.0185 418.4332 0.0622 -1.0000 -1.0000 3549920 1588638973.70 151.4408 60.0163 32.0000 1.9672 1.9688 417.6795 418.0942 0.0624 -1.0000 -1.0000 3549990 1588638973.80 151.4761 60.0163 32.0000 1.9671 1.9688 417.5272 417.9418 0.0622 -1.0000 -1.0000 3550060 1588638973.90 151.6841 60.0163 32.0000 1.9653 1.9669 418.0106 418.4252 0.0622 -1.0000 -1.0000 3550130 1588638974.00 151.6841 60.0163 32.0000 1.9677 1.9693 417.6926 418.1080 0.0624 -1.0000 -1.0000 3550190 1588638974.10 151.6841 60.0163 32.0000 1.9682 1.9698 417.4379 417.8527 0.0623 -1.0000 -1.0000 3550280 1588638974.20 151.6841 60.0163 32.0000 1.9657 1.9673 417.9207 418.3376 0.0626 -1.0000 -1.0000 3550390 1588638974.30 151.6841 60.0163 32.0000 1.9661 1.9677 417.6095 418.0250 0.0624 -1.0000 -1.0000 3550450 1588638974.40 151.3547 60.0148 32.0000 1.9653 1.9669 417.6971 418.1117 0.0623 -1.0000 -1.0000 3550510 1588638974.50 151.3547 60.0148 32.0000 1.9649 1.9665 418.0986 418.5145 0.0625 -1.0000 -1.0000 3550580 1588638974.60 151.3547 60.0148 32.0000 1.9661 1.9677 417.7444 418.1605 0.0624 -1.0000 -1.0000 3550649 1588638974.70 151.3547 60.0148 32.0000 1.9656 1.9672 417.2456 417.6596 0.0622 -1.0000 -1.0000 3550709 1588638974.80 151.3547 60.0148 32.0000 1.9660 1.9676 417.5546 417.9677 0.0621 -1.0000 -1.0000 3550849 1588638974.90 151.3547 60.0148 32.0000 1.9651 1.9667 417.8368 418.2505 0.0622 -1.0000 -1.0000 3550909 1588638975.00 151.3547 60.0148 32.0000 1.9670 1.9686 417.8453 418.2608 0.0624 -1.0000 -1.0000 3550969 1588638975.10 151.3547 60.0148 32.0000 1.9675 1.9691 417.5116 417.9272 0.0624 -1.0000 -1.0000 3551049 1588638975.20 151.3547 60.0148 32.0000 1.9679 1.9695 417.5345 417.9491 0.0623 -1.0000 -1.0000 3551129 1588638975.30 151.3547 60.0148 32.0000 1.9664 1.9680 418.1168 418.5327 0.0624 -1.0000 -1.0000 3551399 1588638975.40 151.3547 60.0148 32.0000 1.9685 1.9701 417.7935 418.2092 0.0624 -1.0000 -1.0000 3551479 1588638975.50 151.6057 60.0148 32.0000 1.9692 1.9708 417.6874 418.1020 0.0623 -1.0000 -1.0000 3551539 1588638975.60 151.6057 60.0148 32.0000 1.9673 1.9689 418.2084 418.6244 0.0624 -1.0000 -1.0000 3551599 1588638975.70 151.6057 60.0148 32.0000 1.9689 1.9705 417.7588 418.1745 0.0624 -1.0000 -1.0000 3551669 1588638975.80 151.6057 60.0148 32.0000 1.9671 1.9687 418.0641 418.4795 0.0623 -1.0000 -1.0000 3551899 1588638975.90 151.6057 60.0148 32.0000 1.9660 1.9676 417.9874 418.4037 0.0625 -1.0000 -1.0000 3551969 1588638976.00 151.4890 60.0148 32.0000 1.9659 1.9675 417.7244 418.1402 0.0624 -1.0000 -1.0000 3552039 1588638976.10 151.4792 60.0148 32.0000 1.9661 1.9677 417.6601 418.0743 0.0621 -1.0000 -1.0000 3552099 1588638976.20 151.4792 60.0148 32.0000 1.9658 1.9674 417.8986 418.3123 0.0622 -1.0000 -1.0000 3552179 1588638976.30 151.4792 60.0148 32.0000 1.9656 1.9672 418.1594 418.5746 0.0622 -1.0000 -1.0000 3552589 1588638976.40 151.4792 60.0148 32.0000 1.9654 1.9670 418.0758 418.4920 0.0624 -1.0000 -1.0000 3552648 1588638976.50 151.4731 60.0148 32.0000 1.9663 1.9679 417.4196 417.8337 0.0623 -1.0000 -1.0000 3552718 1588638976.60 151.4159 60.0148 32.0000 1.9656 1.9672 417.8847 418.3004 0.0624 -1.0000 -1.0000 3552778 1588638976.70 151.4159 60.0148 32.0000 1.9665 1.9681 418.1333 418.5478 0.0622 -1.0000 -1.0000 3552848 1588638976.80 151.4159 60.0148 32.0000 1.9666 1.9682 417.7289 418.1437 0.0624 -1.0000 -1.0000 3552918 1588638976.90 151.4159 60.0148 32.0000 1.9656 1.9672 417.5809 417.9962 0.0624 -1.0000 -1.0000 3553088 1588638977.00 151.4159 60.0148 32.0000 1.9640 1.9656 417.8972 418.3114 0.0622 -1.0000 -1.0000 3553158 1588638977.10 151.3095 60.0148 32.0000 1.9645 1.9661 418.0722 418.4870 0.0623 -1.0000 -1.0000 3553228 1588638977.20 151.3095 60.0148 32.0000 1.9664 1.9680 418.0222 418.4385 0.0625 -1.0000 -1.0000 3553288 1588638977.30 151.3095 60.0148 32.0000 1.9660 1.9676 417.3483 417.7646 0.0625 -1.0000 -1.0000 3553358 1588638977.40 151.3095 60.0148 32.0000 1.9668 1.9684 417.6329 418.0481 0.0624 -1.0000 -1.0000 3553658 1588638977.50 151.3095 60.0148 32.0000 1.9655 1.9671 418.1590 418.5755 0.0624 -1.0000 -1.0000 3553718 1588638977.60 151.4438 60.0148 32.0000 1.9659 1.9675 417.7795 418.1945 0.0623 -1.0000 -1.0000 3553788 1588638977.70 151.5972 60.0148 32.0000 1.9667 1.9683 417.4528 417.8666 0.0622 -1.0000 -1.0000 3553858 1588638977.80 151.5972 60.0148 32.0000 1.9660 1.9676 417.5116 417.9276 0.0624 -1.0000 -1.0000 3553928 1588638977.90 151.5972 60.0148 32.0000 1.9657 1.9673 417.9945 418.4088 0.0621 -1.0000 -1.0000 3554108 1588638978.00 151.5972 60.0148 32.0000 1.9663 1.9680 417.8674 418.2819 0.0623 -1.0000 -1.0000 3554168 1588638978.10 151.5972 60.0148 32.0000 1.9680 1.9696 417.6010 418.0150 0.0622 -1.0000 -1.0000 3554237 1588638978.20 151.7038 60.0148 32.0000 1.9664 1.9680 417.5159 417.9301 0.0622 -1.0000 -1.0000 3554317 1588638978.30 151.7038 60.0148 32.0000 1.9647 1.9663 418.0287 418.4439 0.0623 -1.0000 -1.0000 3554378 1588638978.40 151.7038 60.0148 32.0000 1.9671 1.9687 417.9173 418.3330 0.0624 -1.0000 -1.0000 3554647 1588638978.50 151.7038 60.0148 32.0000 1.9674 1.9690 417.7372 418.1531 0.0625 -1.0000 -1.0000 3554727 1588638978.60 151.7038 60.0148 32.0000 1.9679 1.9695 417.6450 418.0613 0.0624 -1.0000 -1.0000 3554787 1588638978.70 151.7038 60.0148 32.0000 1.9647 1.9663 418.0825 418.4972 0.0622 -1.0000 -1.0000 3554847 1588638978.80 151.5735 60.0148 32.0000 1.9657 1.9673 417.6939 418.1092 0.0625 -1.0000 -1.0000 3554917 1588638978.90 151.5735 60.0148 32.0000 1.9680 1.9696 417.4062 417.8210 0.0623 -1.0000 -1.0000 3555257 1588638979.00 151.5735 60.0148 32.0000 1.9638 1.9654 417.8474 418.2619 0.0622 -1.0000 -1.0000 3555317 1588638979.10 151.5735 60.0148 32.0000 1.9642 1.9658 418.1021 418.5177 0.0624 -1.0000 -1.0000 3555397 1588638979.20 151.5735 60.0148 32.0000 1.9653 1.9670 417.8506 418.2655 0.0623 -1.0000 -1.0000 3555457 1588638979.30 151.4516 60.0148 32.0000 1.9663 1.9679 417.4395 417.8553 0.0626 -1.0000 -1.0000 3555517 1588638979.40 151.2244 60.0148 32.0000 1.9652 1.9668 417.9163 418.3317 0.0623 -1.0000 -1.0000 3555587 1588638979.50 151.2244 60.0148 32.0000 1.9648 1.9665 417.9188 418.3335 0.0622 -1.0000 -1.0000 3555657 1588638979.60 151.2244 60.0148 32.0000 1.9667 1.9683 417.4048 417.8191 0.0623 -1.0000 -1.0000 3555717 1588638979.70 151.2244 60.0148 32.0000 1.9671 1.9687 417.6265 418.0417 0.0623 -1.0000 -1.0000 3555787 1588638979.80 151.2244 60.0148 32.0000 1.9670 1.9687 418.0361 418.4505 0.0622 -1.0000 -1.0000 3555857 1588638979.90 151.6225 60.0126 32.0000 1.9688 1.9704 417.6113 418.0258 0.0623 -1.0000 -1.0000 3555987 1588638980.00 151.6225 60.0126 32.0000 1.9673 1.9689 417.6433 418.0584 0.0624 -1.0000 -1.0000 3556047 1588638980.10 151.6225 60.0126 32.0000 1.9643 1.9659 418.1155 418.5312 0.0623 -1.0000 -1.0000 3556117 1588638980.20 151.6225 60.0126 32.0000 1.9685 1.9701 417.7887 418.2027 0.0621 -1.0000 -1.0000 3556187 1588638980.30 151.6225 60.0126 32.0000 1.9682 1.9698 417.4480 417.8622 0.0623 -1.0000 -1.0000 3556246 1588638980.40 151.6225 60.0126 32.0000 1.9671 1.9687 417.9018 418.3173 0.0624 -1.0000 -1.0000 3556896 1588638980.50 151.5732 60.0126 32.0000 1.9680 1.9696 417.4763 417.8905 0.0622 -1.0000 -1.0000 3556966 1588638980.60 151.3264 60.0126 32.0000 1.9658 1.9674 417.6584 418.0732 0.0623 -1.0000 -1.0000 3557036 1588638980.70 151.3264 60.0126 32.0000 1.9658 1.9674 418.0436 418.4581 0.0622 -1.0000 -1.0000 3557096 1588638980.80 151.3264 60.0126 32.0000 1.9669 1.9685 417.9948 418.4101 0.0623 -1.0000 -1.0000 3557166 1588638980.90 151.3264 60.0126 32.0000 1.9654 1.9670 417.7519 418.1659 0.0623 -1.0000 -1.0000 3557236 1588638981.00 151.3264 60.0126 32.0000 1.9643 1.9659 417.9347 418.3498 0.0622 -1.0000 -1.0000 3557296 1588638981.10 151.3264 60.0126 32.0000 1.9638 1.9654 417.9031 418.3165 0.0621 -1.0000 -1.0000 3557376 1588638981.20 151.4843 60.0126 32.0000 1.9664 1.9680 417.7104 418.1258 0.0624 -1.0000 -1.0000 3557446 1588638981.30 151.5142 60.0126 32.0000 1.9671 1.9687 417.6622 418.0767 0.0622 -1.0000 -1.0000 3557506 1588638981.40 151.5142 60.0126 32.0000 1.9662 1.9678 418.0797 418.4953 0.0624 -1.0000 -1.0000 3557576 1588638981.50 151.5142 60.0126 32.0000 1.9648 1.9664 418.1621 418.5773 0.0623 -1.0000 -1.0000 3557646 1588638981.60 151.5142 60.0126 32.0000 1.9678 1.9694 417.5743 417.9885 0.0622 -1.0000 -1.0000 3557706 1588638981.70 151.5138 60.0126 32.0000 1.9675 1.9691 417.4656 417.8802 0.0623 -1.0000 -1.0000 3557776 1588638981.80 151.5102 60.0126 32.0000 1.9657 1.9673 417.9434 418.3580 0.0623 -1.0000 -1.0000 3557836 1588638981.90 151.5102 60.0126 32.0000 1.9656 1.9672 418.3017 418.7162 0.0622 -1.0000 -1.0000 3557916 1588638982.00 151.5102 60.0126 32.0000 1.9669 1.9685 417.6044 418.0198 0.0624 -1.0000 -1.0000 3558135 1588638982.10 151.5102 60.0126 32.0000 1.9665 1.9681 417.4680 417.8831 0.0623 -1.0000 -1.0000 3558205 1588638982.20 151.5102 60.0126 32.0000 1.9645 1.9661 418.0094 418.4254 0.0625 -1.0000 -1.0000 3558275 1588638982.30 151.5102 60.0126 32.0000 1.9666 1.9682 417.8898 418.3058 0.0623 -1.0000 -1.0000 3558335 1588638982.40 151.6770 60.0126 32.0000 1.9678 1.9694 417.4695 417.8832 0.0622 -1.0000 -1.0000 3558405 1588638982.50 151.6770 60.0126 32.0000 1.9671 1.9687 417.5624 417.9772 0.0622 -1.0000 -1.0000 3558625 1588638982.60 151.6770 60.0126 32.0000 1.9657 1.9673 418.0616 418.4760 0.0623 -1.0000 -1.0000 3558685 1588638982.70 151.6770 60.0126 32.0000 1.9665 1.9681 417.9495 418.3643 0.0622 -1.0000 -1.0000 3558745 1588638982.80 151.6770 60.0126 32.0000 1.9687 1.9704 417.5320 417.9477 0.0625 -1.0000 -1.0000 3558825 1588638982.90 151.6217 60.0126 32.0000 1.9675 1.9691 417.3309 417.7454 0.0623 -1.0000 -1.0000 3558885 1588638983.00 151.6067 60.0126 32.0000 1.9656 1.9672 417.8386 418.2543 0.0624 -1.0000 -1.0000 3559575 1588638983.10 151.6067 60.0126 32.0000 1.9661 1.9677 417.8036 418.2184 0.0623 -1.0000 -1.0000 3559655 1588638983.20 151.6067 60.0126 32.0000 1.9678 1.9694 417.5109 417.9258 0.0623 -1.0000 -1.0000 3559755 1588638983.30 151.6067 60.0126 32.0000 1.9670 1.9687 417.8577 418.2733 0.0624 -1.0000 -1.0000 3559815 1588638983.40 151.5935 60.0126 32.0000 1.9648 1.9664 417.9870 418.4021 0.0624 -1.0000 -1.0000 3559895 1588638983.50 151.3844 60.0126 32.0000 1.9664 1.9680 417.6861 418.1016 0.0624 -1.0000 -1.0000 3559955 1588638983.60 151.3844 60.0126 32.0000 1.9658 1.9674 417.3861 417.8008 0.0624 -1.0000 -1.0000 3600014 1588638983.70 151.3844 60.0126 32.0000 1.9660 1.9677 417.6959 418.1110 0.0623 -1.0000 -1.0000 3600095 1588638983.80 151.3844 60.0126 32.0000 1.9655 1.9671 418.0724 418.4869 0.0622 -1.0000 -1.0000 3600154 1588638983.90 151.3844 60.0126 32.0000 1.9663 1.9679 417.9766 418.3920 0.0623 -1.0000 -1.0000 3600224 1588638984.00 151.3844 60.0126 32.0000 1.9682 1.9698 417.5136 417.9282 0.0623 -1.0000 -1.0000 3600374 1588638984.10 151.3844 60.0126 32.0000 1.9666 1.9682 417.4390 417.8544 0.0624 -1.0000 -1.0000 3600434 1588638984.20 151.3844 60.0126 32.0000 1.9657 1.9673 417.9110 418.3266 0.0624 -1.0000 -1.0000 3600504 1588638984.30 151.3844 60.0126 32.0000 1.9672 1.9688 417.7242 418.1396 0.0624 -1.0000 -1.0000 3600574 1588638984.40 151.3844 60.0126 32.0000 1.9663 1.9679 417.2636 417.6774 0.0622 -1.0000 -1.0000 3600634 1588638984.50 151.3844 60.0126 32.0000 1.9653 1.9669 417.8716 418.2855 0.0622 -1.0000 -1.0000 3600704 1588638984.60 151.5945 60.0167 32.0000 1.9658 1.9675 417.8531 418.2685 0.0624 -1.0000 -1.0000 3600774 1588638984.70 151.5945 60.0167 32.0000 1.9673 1.9689 417.3998 417.8142 0.0623 -1.0000 -1.0000 3600834 1588638984.80 151.4317 60.0167 32.0000 1.9671 1.9687 417.4925 417.9074 0.0623 -1.0000 -1.0000 3600904 1588638984.90 151.4317 60.0167 32.0000 1.9634 1.9650 417.9717 418.3871 0.0624 -1.0000 -1.0000 3600974 1588638985.00 151.4317 60.0167 32.0000 1.9659 1.9675 418.0796 418.4950 0.0624 -1.0000 -1.0000 3601034 1588638985.10 151.4317 60.0167 32.0000 1.9659 1.9675 417.7249 418.1404 0.0624 -1.0000 -1.0000 3601154 1588638985.20 151.4317 60.0167 32.0000 1.9681 1.9697 417.6264 418.0415 0.0624 -1.0000 -1.0000 3601214 1588638985.30 151.4317 60.0167 32.0000 1.9663 1.9679 418.0425 418.4581 0.0624 -1.0000 -1.0000 3601284 1588638985.40 151.4317 60.0167 32.0000 1.9670 1.9687 417.7418 418.1573 0.0624 -1.0000 -1.0000 3601354 1588638985.50 151.4317 60.0167 32.0000 1.9664 1.9680 417.3448 417.7587 0.0622 -1.0000 -1.0000 3601414 1588638985.60 151.3930 60.0167 32.0000 1.9657 1.9674 417.7131 418.1288 0.0624 -1.0000 -1.0000 3601654 1588638985.70 151.3542 60.0167 32.0000 1.9643 1.9659 418.2318 418.6479 0.0625 -1.0000 -1.0000 3601734 1588638985.80 151.3542 60.0167 32.0000 1.9657 1.9673 417.7688 418.1846 0.0625 -1.0000 -1.0000 3601794 1588638985.90 151.5692 60.0167 32.0000 1.9663 1.9679 417.5651 417.9808 0.0624 -1.0000 -1.0000 3601864 1588638986.00 151.5692 60.0167 32.0000 1.9656 1.9672 417.8603 418.2753 0.0623 -1.0000 -1.0000 3601923 1588638986.10 151.5692 60.0167 32.0000 1.9657 1.9673 418.1289 418.5434 0.0622 -1.0000 -1.0000 3602223 1588638986.20 151.5692 60.0167 32.0000 1.9670 1.9686 417.7717 418.1862 0.0622 -1.0000 -1.0000 3602293 1588638986.30 151.5798 60.0167 32.0000 1.9662 1.9678 417.5975 418.0126 0.0624 -1.0000 -1.0000 3602353 1588638986.40 151.5914 60.0167 32.0000 1.9679 1.9695 417.8028 418.2188 0.0624 -1.0000 -1.0000 3602413 1588638986.50 151.5914 60.0167 32.0000 1.9669 1.9685 417.5369 417.9522 0.0625 -1.0000 -1.0000 3602493 1588638986.60 151.5914 60.0167 32.0000 1.9656 1.9672 417.8266 418.2420 0.0623 -1.0000 -1.0000 3602663 1588638986.70 151.5914 60.0167 32.0000 1.9657 1.9673 418.1227 418.5377 0.0623 -1.0000 -1.0000 3602723 1588638986.80 151.5914 60.0167 32.0000 1.9640 1.9656 417.7807 418.1956 0.0623 -1.0000 -1.0000 3602803 1588638986.90 151.1647 60.0167 32.0000 1.9666 1.9682 417.4150 417.8310 0.0625 -1.0000 -1.0000 3602863 1588638987.00 151.1647 60.0167 32.0000 1.9652 1.9668 417.4459 417.8604 0.0624 -1.0000 -1.0000 3602923 1588638987.10 151.1647 60.0167 32.0000 1.9651 1.9668 417.7720 418.1878 0.0624 -1.0000 -1.0000 3603153 1588638987.20 151.1647 60.0167 32.0000 1.9664 1.9681 417.5486 417.9634 0.0623 -1.0000 -1.0000 3603213 1588638987.30 151.1647 60.0167 32.0000 1.9666 1.9682 417.4207 417.8349 0.0624 -1.0000 -1.0000 3603273 1588638987.40 151.1647 60.0167 32.0000 1.9657 1.9673 417.7150 418.1302 0.0623 -1.0000 -1.0000 3603353 1588638987.50 151.3266 60.0167 32.0000 1.9666 1.9682 417.5942 418.0086 0.0623 -1.0000 -1.0000 3603413 1588638987.60 151.3266 60.0167 32.0000 1.9679 1.9695 417.4457 417.8601 0.0623 -1.0000 -1.0000 3604163 1588638987.70 151.3266 60.0167 32.0000 1.9674 1.9690 417.8832 418.2983 0.0623 -1.0000 -1.0000 3604232 1588638987.80 151.3266 60.0167 32.0000 1.9670 1.9686 418.1820 418.5981 0.0624 -1.0000 -1.0000 3604302 1588638987.90 151.3266 60.0167 32.0000 1.9677 1.9693 417.6709 418.0855 0.0622 -1.0000 -1.0000 3604373 1588638988.00 151.4536 60.0167 32.0000 1.9684 1.9700 417.5718 417.9855 0.0622 -1.0000 -1.0000 3604432 1588638988.10 151.4536 60.0167 32.0000 1.9669 1.9685 418.2462 418.6626 0.0625 -1.0000 -1.0000 3604522 1588638988.20 151.4536 60.0167 32.0000 1.9678 1.9694 417.9496 418.3658 0.0625 -1.0000 -1.0000 3604802 1588638988.30 151.4536 60.0167 32.0000 1.9679 1.9695 417.4745 417.8903 0.0624 -1.0000 -1.0000 3604872 1588638988.40 151.4536 60.0167 32.0000 1.9649 1.9665 417.8982 418.3125 0.0623 -1.0000 -1.0000 3604932 1588638988.50 151.4514 60.0167 32.0000 1.9651 1.9667 418.0779 418.4925 0.0622 -1.0000 -1.0000 3605002 1588638988.60 151.4305 60.0167 32.0000 1.9661 1.9677 417.4790 417.8927 0.0622 -1.0000 -1.0000 3605072 1588638988.70 151.4305 60.0167 32.0000 1.9653 1.9669 417.6980 418.1122 0.0622 -1.0000 -1.0000 3605132 1588638988.80 151.4305 60.0167 32.0000 1.9649 1.9665 417.8521 418.2676 0.0624 -1.0000 -1.0000 3605202 1588638988.90 151.4305 60.0167 32.0000 1.9659 1.9675 417.8948 418.3109 0.0625 -1.0000 -1.0000 3605262 1588638989.00 151.4305 60.0167 32.0000 1.9659 1.9675 417.6050 418.0200 0.0623 -1.0000 -1.0000 3605322 1588638989.10 151.7698 60.0165 32.0000 1.9660 1.9676 417.3892 417.8040 0.0623 -1.0000 -1.0000 3605402 1588638989.20 151.7698 60.0165 32.0000 1.9648 1.9665 417.8719 418.2865 0.0623 -1.0000 -1.0000 3605892 1588638989.30 151.7698 60.0165 32.0000 1.9658 1.9674 418.0983 418.5131 0.0622 -1.0000 -1.0000 3605952 1588638989.40 151.7698 60.0165 32.0000 1.9665 1.9681 417.7669 418.1814 0.0623 -1.0000 -1.0000 3606021 1588638989.50 151.7698 60.0165 32.0000 1.9671 1.9687 417.4170 417.8318 0.0623 -1.0000 -1.0000 3606091 1588638989.60 151.7698 60.0165 32.0000 1.9674 1.9690 417.5801 417.9936 0.0622 -1.0000 -1.0000 3606151 1588638989.70 151.7698 60.0165 32.0000 1.9657 1.9673 418.0430 418.4576 0.0622 -1.0000 -1.0000 3606231 1588638989.80 151.7698 60.0165 32.0000 1.9673 1.9689 417.8319 418.2469 0.0624 -1.0000 -1.0000 3606291 1588638989.90 151.7698 60.0165 32.0000 1.9678 1.9694 417.5882 418.0027 0.0623 -1.0000 -1.0000 3606361 1588638990.00 151.7698 60.0165 32.0000 1.9647 1.9663 417.5147 417.9301 0.0624 -1.0000 -1.0000 3606431 1588638990.10 151.7698 60.0165 32.0000 1.9629 1.9645 417.8995 418.3143 0.0623 -1.0000 -1.0000 3606491 1588638990.20 151.7698 60.0165 32.0000 1.9634 1.9650 417.9886 418.4049 0.0626 -1.0000 -1.0000 3606701 1588638990.30 151.7698 60.0165 32.0000 1.9663 1.9679 417.8456 418.2618 0.0624 -1.0000 -1.0000 3606761 1588638990.40 151.4953 60.0165 32.0000 1.9668 1.9684 417.5189 417.9333 0.0622 -1.0000 -1.0000 3606821 1588638990.50 151.3924 60.0165 32.0000 1.9626 1.9642 417.7240 418.1383 0.0622 -1.0000 -1.0000 3606901 1588638990.60 151.3924 60.0165 32.0000 1.9662 1.9678 417.8083 418.2234 0.0624 -1.0000 -1.0000 3606961 1588638990.70 151.3924 60.0165 32.0000 1.9665 1.9681 417.3901 417.8057 0.0625 -1.0000 -1.0000 3607341 1588638990.80 151.3924 60.0165 32.0000 1.9659 1.9675 418.0515 418.4672 0.0624 -1.0000 -1.0000 3607411 1588638990.90 151.3924 60.0165 32.0000 1.9665 1.9681 417.9897 418.4056 0.0624 -1.0000 -1.0000 3607481 1588638991.00 151.3924 60.0165 32.0000 1.9666 1.9682 417.6910 418.1053 0.0622 -1.0000 -1.0000 3607541 1588638991.10 151.3924 60.0165 32.0000 1.9654 1.9670 417.5592 417.9743 0.0624 -1.0000 -1.0000 3607621 1588638991.20 151.3924 60.0165 32.0000 1.9638 1.9654 418.0290 418.4446 0.0623 -1.0000 -1.0000 3607691 1588638991.30 151.3924 60.0165 32.0000 1.9659 1.9675 417.9188 418.3337 0.0623 -1.0000 -1.0000 3607821 1588638991.40 151.3924 60.0165 32.0000 1.9681 1.9697 417.7147 418.1313 0.0626 -1.0000 -1.0000 3607891 1588638991.50 151.3924 60.0165 32.0000 1.9671 1.9687 417.6855 418.1009 0.0623 -1.0000 -1.0000 3607961 1588638991.60 151.4143 60.0165 32.0000 1.9653 1.9669 417.9470 418.3621 0.0624 -1.0000 -1.0000 3608020 1588638991.70 151.4374 60.0165 32.0000 1.9639 1.9655 418.0237 418.4403 0.0624 -1.0000 -1.0000 3608091 1588638991.80 151.4374 60.0165 32.0000 1.9677 1.9693 417.5014 417.9162 0.0623 -1.0000 -1.0000 3608150 1588638991.90 151.4374 60.0165 32.0000 1.9662 1.9678 418.0833 418.4976 0.0622 -1.0000 -1.0000 3608230 1588638992.00 151.4374 60.0165 32.0000 1.9666 1.9682 417.9173 418.3323 0.0624 -1.0000 -1.0000 3608290 1588638992.10 151.4374 60.0165 32.0000 1.9672 1.9688 417.4447 417.8597 0.0624 -1.0000 -1.0000 3608350 1588638992.20 151.4310 60.0165 32.0000 1.9664 1.9680 417.8059 418.2205 0.0623 -1.0000 -1.0000 3608430 1588638992.30 151.4310 60.0165 32.0000 1.9662 1.9678 418.1729 418.5885 0.0624 -1.0000 -1.0000 3608580 1588638992.40 151.4310 60.0165 32.0000 1.9678 1.9694 417.9999 418.4150 0.0623 -1.0000 -1.0000 3608650 1588638992.50 151.4310 60.0165 32.0000 1.9680 1.9696 417.6911 418.1062 0.0624 -1.0000 -1.0000 3608720 1588638992.60 151.4310 60.0165 32.0000 1.9667 1.9683 418.1477 418.5621 0.0621 -1.0000 -1.0000 3608780 1588638992.70 151.4290 60.0165 32.0000 1.9671 1.9687 417.6286 418.0428 0.0622 -1.0000 -1.0000 3608840 1588638992.80 151.4275 60.0165 32.0000 1.9677 1.9693 417.4167 417.8315 0.0624 -1.0000 -1.0000 3608920 1588638992.90 151.4275 60.0165 32.0000 1.9662 1.9678 418.0565 418.4705 0.0621 -1.0000 -1.0000 3608980 1588638993.00 151.4275 60.0165 32.0000 1.9662 1.9678 417.4041 417.8186 0.0623 -1.0000 -1.0000 3609040 1588638993.10 151.4275 60.0165 32.0000 1.9661 1.9677 417.8319 418.2466 0.0623 -1.0000 -1.0000 3609110 1588638993.20 151.4275 60.0165 32.0000 1.9647 1.9663 418.1710 418.5852 0.0621 -1.0000 -1.0000 3609180 1588638993.30 151.4275 60.0165 32.0000 1.9658 1.9674 417.7790 418.1926 0.0622 -1.0000 -1.0000 3609849 1588638993.40 151.4275 60.0165 32.0000 1.9667 1.9684 417.3521 417.7660 0.0622 -1.0000 -1.0000 3609919 1588638993.50 151.4055 60.0165 32.0000 1.9679 1.9696 417.5872 418.0026 0.0624 -1.0000 -1.0000 3609980 1588638993.60 151.4035 60.0165 32.0000 1.9669 1.9685 418.1616 418.5770 0.0623 -1.0000 -1.0000 3610049 1588638993.70 151.4035 60.0165 32.0000 1.9678 1.9695 417.8275 418.2422 0.0623 -1.0000 -1.0000 3610119 1588638993.80 151.4035 60.0165 32.0000 1.9675 1.9692 417.4948 417.9100 0.0623 -1.0000 -1.0000 3610189 1588638993.90 151.4035 60.0165 32.0000 1.9664 1.9680 417.5841 417.9980 0.0622 -1.0000 -1.0000 3610259 1588638994.00 151.4035 60.0165 32.0000 1.9657 1.9673 418.1310 418.5465 0.0623 -1.0000 -1.0000 3610319 1588638994.10 151.4035 60.0165 32.0000 1.9665 1.9681 417.4480 417.8621 0.0623 -1.0000 -1.0000 3610389 1588638994.20 151.4035 60.0165 32.0000 1.9655 1.9671 417.4576 417.8725 0.0623 -1.0000 -1.0000 3610459 1588638994.30 151.4035 60.0165 32.0000 1.9663 1.9679 417.8171 418.2316 0.0623 -1.0000 -1.0000 3610519 1588638994.40 151.4035 60.0165 32.0000 1.9659 1.9675 418.0035 418.4185 0.0623 -1.0000 -1.0000 3610579 1588638994.50 151.4035 60.0165 32.0000 1.9673 1.9689 417.8948 418.3095 0.0622 -1.0000 -1.0000 3610659 1588638994.60 151.4767 60.0146 32.0000 1.9660 1.9676 418.0723 418.4870 0.0623 -1.0000 -1.0000 3610719 1588638994.70 151.5352 60.0131 32.0000 1.9665 1.9681 418.0886 418.5039 0.0623 -1.0000 -1.0000 3610779 1588638994.80 151.5352 60.0131 32.0000 1.9676 1.9692 417.7437 418.1573 0.0621 -1.0000 -1.0000 3610899 1588638994.90 151.5352 60.0131 32.0000 1.9676 1.9692 417.5539 417.9682 0.0623 -1.0000 -1.0000 3610959 1588638995.00 151.5352 60.0131 32.0000 1.9666 1.9682 418.0115 418.4267 0.0623 -1.0000 -1.0000 3611029 1588638995.10 151.5352 60.0131 32.0000 1.9647 1.9664 418.1051 418.5207 0.0624 -1.0000 -1.0000 3611099 1588638995.20 151.5352 60.0131 32.0000 1.9666 1.9682 417.3913 417.8059 0.0623 -1.0000 -1.0000 3611164 1588638995.30 151.6586 60.0131 32.0000 1.9658 1.9674 417.4007 417.8150 0.0623 -1.0000 -1.0000 3611432 1588638995.40 151.6586 60.0131 32.0000 1.9663 1.9679 417.8591 418.2742 0.0623 -1.0000 -1.0000 3611512 1588638995.50 151.6586 60.0131 32.0000 1.9675 1.9691 418.0082 418.4233 0.0624 -1.0000 -1.0000 3611572 1588638995.60 151.6586 60.0131 32.0000 1.9672 1.9688 417.9941 418.4107 0.0625 -1.0000 -1.0000 3611632 1588638995.70 151.6586 60.0131 32.0000 1.9661 1.9677 418.0821 418.4980 0.0624 -1.0000 -1.0000 3611712 1588638995.80 151.5016 60.0131 32.0000 1.9678 1.9695 418.0445 418.4597 0.0623 -1.0000 -1.0000 3612222 1588638995.90 151.4754 60.0131 32.0000 1.9677 1.9693 417.6768 418.0917 0.0623 -1.0000 -1.0000 3612292 1588638996.00 151.4754 60.0131 32.0000 1.9639 1.9655 417.8279 418.2426 0.0622 -1.0000 -1.0000 3612352 1588638996.10 151.4754 60.0131 32.0000 1.9642 1.9659 418.1114 418.5264 0.0623 -1.0000 -1.0000 3612422 1588638996.20 151.4754 60.0131 32.0000 1.9649 1.9665 417.8897 418.3048 0.0623 -1.0000 -1.0000 3612492 1588638996.30 151.4754 60.0131 32.0000 1.9651 1.9667 417.6187 418.0329 0.0621 -1.0000 -1.0000 3612552 1588638996.40 151.4754 60.0131 32.0000 1.9640 1.9656 417.9727 418.3881 0.0623 -1.0000 -1.0000 3612612 1588638996.50 151.4754 60.0131 32.0000 1.9653 1.9669 418.0001 418.4150 0.0623 -1.0000 -1.0000 3612692 1588638996.60 151.4754 60.0131 32.0000 1.9656 1.9672 417.8396 418.2547 0.0623 -1.0000 -1.0000 3612752 1588638996.70 151.4754 60.0131 32.0000 1.9662 1.9678 417.4855 417.9010 0.0624 -1.0000 -1.0000 3612812 1588638996.80 151.4754 60.0131 32.0000 1.9662 1.9678 417.8792 418.2943 0.0624 -1.0000 -1.0000 3612892 1588638996.90 151.1482 60.0131 32.0000 1.9657 1.9673 418.2117 418.6276 0.0623 -1.0000 -1.0000 3612952 1588638997.00 151.1482 60.0131 32.0000 1.9695 1.9711 417.9435 418.3578 0.0623 -1.0000 -1.0000 3613012 1588638997.10 151.1482 60.0131 32.0000 1.9677 1.9693 417.5249 417.9395 0.0623 -1.0000 -1.0000 3613092 1588638997.20 151.1482 60.0131 32.0000 1.9656 1.9672 417.6343 418.0483 0.0622 -1.0000 -1.0000 3613162 1588638997.30 151.5667 60.0131 32.0000 1.9656 1.9672 417.9795 418.3945 0.0624 -1.0000 -1.0000 3613221 1588638997.40 151.5121 60.0131 32.0000 1.9671 1.9687 417.6221 418.0369 0.0622 -1.0000 -1.0000 3613411 1588638997.50 151.4089 60.0131 32.0000 1.9668 1.9684 417.5360 417.9496 0.0622 -1.0000 -1.0000 3613472 1588638997.60 151.4089 60.0131 32.0000 1.9655 1.9671 417.9770 418.3923 0.0624 -1.0000 -1.0000 3613531 1588638997.70 151.4089 60.0131 32.0000 1.9661 1.9677 417.9676 418.3834 0.0624 -1.0000 -1.0000 3613601 1588638997.80 151.4089 60.0131 32.0000 1.9684 1.9701 417.5527 417.9670 0.0624 -1.0000 -1.0000 3613671 1588638997.90 151.4089 60.0131 32.0000 1.9671 1.9687 417.8715 418.2864 0.0621 -1.0000 -1.0000 3613961 1588638998.00 151.4726 60.0131 32.0000 1.9671 1.9687 418.1574 418.5723 0.0623 -1.0000 -1.0000 3614021 1588638998.10 151.4726 60.0131 32.0000 1.9693 1.9709 417.7521 418.1672 0.0623 -1.0000 -1.0000 3614081 1588638998.20 151.4726 60.0131 32.0000 1.9676 1.9692 417.5020 417.9166 0.0623 -1.0000 -1.0000 3614151 1588638998.30 151.4726 60.0131 32.0000 1.9665 1.9681 418.0013 418.4167 0.0624 -1.0000 -1.0000 3614221 1588638998.40 151.4726 60.0131 32.0000 1.9670 1.9687 418.2035 418.6196 0.0624 -1.0000 -1.0000 3614701 1588638998.50 151.5022 60.0131 32.0000 1.9669 1.9685 417.8488 418.2639 0.0623 -1.0000 -1.0000 3614771 1588638998.60 151.5683 60.0131 32.0000 1.9660 1.9676 418.1116 418.5271 0.0623 -1.0000 -1.0000 3614831 1588638998.70 151.5683 60.0131 32.0000 1.9662 1.9679 417.7406 418.1551 0.0623 -1.0000 -1.0000 3614901 1588638998.80 151.5683 60.0131 32.0000 1.9658 1.9674 417.7504 418.1647 0.0623 -1.0000 -1.0000 3614971 1588638998.90 151.5683 60.0131 32.0000 1.9651 1.9667 418.0267 418.4423 0.0623 -1.0000 -1.0000 3615150 1588638999.00 151.5683 60.0131 32.0000 1.9662 1.9678 417.9968 418.4120 0.0624 -1.0000 -1.0000 3615211 1588638999.10 151.5683 60.0131 32.0000 1.9668 1.9684 417.7321 418.1470 0.0623 -1.0000 -1.0000 3615301 1588638999.20 151.5683 60.0131 32.0000 1.9673 1.9689 417.4730 417.8873 0.0622 -1.0000 -1.0000 3615360 1588638999.30 151.5683 60.0131 32.0000 1.9657 1.9673 417.8191 418.2332 0.0622 -1.0000 -1.0000 3615430 1588638999.40 151.5683 60.0131 32.0000 1.9637 1.9653 417.8894 418.3049 0.0624 -1.0000 -1.0000 3615670 1588638999.50 151.5683 60.0131 32.0000 1.9663 1.9680 417.7070 418.1222 0.0623 -1.0000 -1.0000 3615740 1588638999.60 151.5315 60.0131 32.0000 1.9660 1.9676 417.8325 418.2470 0.0623 -1.0000 -1.0000 3615800 1588638999.70 151.3841 60.0131 32.0000 1.9655 1.9672 418.1001 418.5175 0.0625 -1.0000 -1.0000 3615870 1588638999.80 151.5471 60.0120 32.0000 1.9669 1.9685 417.8376 418.2536 0.0625 -1.0000 -1.0000 3615940 1588638999.90 151.5471 60.0120 32.0000 1.9685 1.9701 417.6041 418.0192 0.0624 -1.0000 -1.0000 3616170 1588639000.00 151.5471 60.0120 32.0000 1.9671 1.9687 417.8478 418.2627 0.0622 -1.0000 -1.0000 3616230 1588639000.10 151.5471 60.0120 32.0000 1.9644 1.9660 418.0674 418.4830 0.0625 -1.0000 -1.0000 3616300 1588639000.20 151.5471 60.0120 32.0000 1.9656 1.9672 418.1312 418.5473 0.0625 -1.0000 -1.0000 3616370 1588639000.30 151.4675 60.0120 32.0000 1.9678 1.9694 417.7219 418.1374 0.0624 -1.0000 -1.0000 3616440 1588639000.40 151.4675 60.0120 32.0000 1.9670 1.9686 417.2523 417.6671 0.0623 -1.0000 -1.0000 3616610 1588639000.50 151.4675 60.0120 32.0000 1.9653 1.9669 417.8740 418.2887 0.0622 -1.0000 -1.0000 3616690 1588639000.60 151.4675 60.0120 32.0000 1.9658 1.9674 418.0676 418.4827 0.0623 -1.0000 -1.0000 3616750 1588639000.70 151.4675 60.0120 32.0000 1.9672 1.9688 417.4214 417.8355 0.0622 -1.0000 -1.0000 3616810 1588639000.80 151.4675 60.0120 32.0000 1.9653 1.9669 417.7515 418.1660 0.0623 -1.0000 -1.0000 3616880 1588639000.90 151.3854 60.0120 32.0000 1.9645 1.9661 418.1799 418.5958 0.0624 -1.0000 -1.0000 3616949 1588639001.00 151.3854 60.0120 32.0000 1.9666 1.9683 417.8779 418.2930 0.0624 -1.0000 -1.0000 3617609 1588639001.10 151.3854 60.0120 32.0000 1.9682 1.9698 417.5782 417.9935 0.0623 -1.0000 -1.0000 3617679 1588639001.20 151.3854 60.0120 32.0000 1.9661 1.9678 417.6905 418.1058 0.0624 -1.0000 -1.0000 3617739 1588639001.30 151.3854 60.0120 32.0000 1.9671 1.9687 418.0215 418.4369 0.0623 -1.0000 -1.0000 3617809 1588639001.40 151.3854 60.0120 32.0000 1.9660 1.9676 417.9318 418.3469 0.0623 -1.0000 -1.0000 3617889 1588639001.50 151.3854 60.0120 32.0000 1.9680 1.9696 417.5154 417.9299 0.0623 -1.0000 -1.0000 3617949 1588639001.60 151.3854 60.0120 32.0000 1.9679 1.9695 417.7189 418.1332 0.0622 -1.0000 -1.0000 3618009 1588639001.70 151.3854 60.0120 32.0000 1.9647 1.9663 418.0572 418.4722 0.0623 -1.0000 -1.0000 3618079 1588639001.80 151.3854 60.0120 32.0000 1.9663 1.9680 417.4936 417.9091 0.0624 -1.0000 -1.0000 3618149 1588639001.90 151.4210 60.0120 32.0000 1.9672 1.9688 417.4437 417.8589 0.0624 -1.0000 -1.0000 3618219 1588639002.00 151.3936 60.0120 32.0000 1.9652 1.9668 417.8922 418.3075 0.0623 -1.0000 -1.0000 3618349 1588639002.10 151.3936 60.0120 32.0000 1.9656 1.9673 418.0711 418.4874 0.0624 -1.0000 -1.0000 3618409 1588639002.20 151.3936 60.0120 32.0000 1.9673 1.9689 417.5094 417.9243 0.0624 -1.0000 -1.0000 3618489 1588639002.30 151.3936 60.0120 32.0000 1.9657 1.9674 417.8448 418.2597 0.0623 -1.0000 -1.0000 3618549 1588639002.40 151.3936 60.0120 32.0000 1.9644 1.9660 418.1333 418.5478 0.0622 -1.0000 -1.0000 3618609 1588639002.50 151.7303 60.0120 32.0000 1.9677 1.9693 417.8701 418.2844 0.0622 -1.0000 -1.0000 3618679 1588639002.60 151.7303 60.0120 32.0000 1.9674 1.9690 417.6195 418.0344 0.0623 -1.0000 -1.0000 3618749 1588639002.70 151.7303 60.0120 32.0000 1.9652 1.9668 417.8345 418.2490 0.0622 -1.0000 -1.0000 3618809 1588639002.80 151.7303 60.0120 32.0000 1.9641 1.9657 418.0028 418.4178 0.0624 -1.0000 -1.0000 3618888 1588639002.90 151.7303 60.0120 32.0000 1.9660 1.9676 417.5214 417.9366 0.0624 -1.0000 -1.0000 3618948 1588639003.00 151.7303 60.0120 32.0000 1.9677 1.9693 417.5892 418.0045 0.0624 -1.0000 -1.0000 3619009 1588639003.10 151.7303 60.0120 32.0000 1.9675 1.9691 417.8822 418.2984 0.0625 -1.0000 -1.0000 3619079 1588639003.20 151.4962 60.0120 32.0000 1.9665 1.9681 417.9774 418.3928 0.0623 -1.0000 -1.0000 3619148 1588639003.30 151.4962 60.0120 32.0000 1.9668 1.9685 417.5399 417.9546 0.0623 -1.0000 -1.0000 3619208 1588639003.40 151.4962 60.0120 32.0000 1.9667 1.9683 417.7456 418.1589 0.0620 -1.0000 -1.0000 3619278 1588639003.50 151.4962 60.0120 32.0000 1.9648 1.9664 418.0841 418.4999 0.0623 -1.0000 -1.0000 3619608 1588639003.60 151.4962 60.0120 32.0000 1.9686 1.9702 417.8728 418.2882 0.0624 -1.0000 -1.0000 3619668 1588639003.70 151.4962 60.0120 32.0000 1.9675 1.9691 417.5491 417.9641 0.0623 -1.0000 -1.0000 3619748 1588639003.80 151.4962 60.0120 32.0000 1.9663 1.9679 417.7998 418.2148 0.0623 -1.0000 -1.0000 3619808 1588639003.90 151.4962 60.0120 32.0000 1.9656 1.9672 418.0998 418.5153 0.0623 -1.0000 -1.0000 3619878 1588639004.00 151.4962 60.0120 32.0000 1.9677 1.9693 417.5156 417.9301 0.0623 -1.0000 -1.0000 3620418 1588639004.10 151.4962 60.0120 32.0000 1.9670 1.9686 417.6555 418.0710 0.0624 -1.0000 -1.0000 3620478 1588639004.20 151.4041 60.0120 32.0000 1.9664 1.9680 418.0997 418.5148 0.0622 -1.0000 -1.0000 3620558 1588639004.30 151.4041 60.0120 32.0000 1.9657 1.9673 418.0932 418.5091 0.0622 -1.0000 -1.0000 3620628 1588639004.40 151.4041 60.0120 32.0000 1.9666 1.9682 417.7205 418.1335 0.0621 -1.0000 -1.0000 3620688 1588639004.50 151.4041 60.0120 32.0000 1.9679 1.9695 417.4029 417.8178 0.0624 -1.0000 -1.0000 3620877 1588639004.60 151.4041 60.0120 32.0000 1.9663 1.9679 417.8203 418.2356 0.0623 -1.0000 -1.0000 3620937 1588639004.70 151.3125 60.0115 32.0000 1.9662 1.9678 418.0838 418.4995 0.0624 -1.0000 -1.0000 3620998 1588639004.80 151.2946 60.0114 32.0000 1.9676 1.9692 417.7667 418.1816 0.0623 -1.0000 -1.0000 3621077 1588639004.90 151.2946 60.0114 32.0000 1.9680 1.9696 417.4255 417.8392 0.0621 -1.0000 -1.0000 3621137 1588639005.00 151.2946 60.0114 32.0000 1.9673 1.9689 417.8637 418.2778 0.0622 -1.0000 -1.0000 3621727 1588639005.10 151.2946 60.0114 32.0000 1.9678 1.9694 417.8715 418.2871 0.0624 -1.0000 -1.0000 3621807 1588639005.20 151.3731 60.0114 32.0000 1.9679 1.9695 417.5352 417.9499 0.0623 -1.0000 -1.0000 3621907 1588639005.30 151.6739 60.0114 32.0000 1.9659 1.9675 417.7093 418.1245 0.0624 -1.0000 -1.0000 3621967 1588639005.40 151.6739 60.0114 32.0000 1.9662 1.9678 417.8801 418.2968 0.0625 -1.0000 -1.0000 3622037 1588639005.50 151.6739 60.0114 32.0000 1.9672 1.9689 417.6931 418.1079 0.0623 -1.0000 -1.0000 3622107 1588639005.60 151.6739 60.0114 32.0000 1.9663 1.9679 418.1063 418.5214 0.0623 -1.0000 -1.0000 3622167 1588639005.70 151.6739 60.0114 32.0000 1.9671 1.9687 417.7608 418.1758 0.0624 -1.0000 -1.0000 3622237 1588639005.80 151.6739 60.0114 32.0000 1.9669 1.9685 417.5985 418.0131 0.0622 -1.0000 -1.0000 3622337 1588639005.90 151.6739 60.0114 32.0000 1.9653 1.9669 418.1341 418.5478 0.0622 -1.0000 -1.0000 3622417 1588639006.00 151.6739 60.0114 32.0000 1.9668 1.9684 417.8900 418.3059 0.0625 -1.0000 -1.0000 3622477 1588639006.10 151.6739 60.0114 32.0000 1.9672 1.9688 418.0412 418.4559 0.0622 -1.0000 -1.0000 3622547 1588639006.20 151.6739 60.0114 32.0000 1.9669 1.9685 418.1171 418.5315 0.0622 -1.0000 -1.0000 3622637 1588639006.30 151.6739 60.0114 32.0000 1.9659 1.9675 417.9345 418.3499 0.0623 -1.0000 -1.0000 3622697 1588639006.40 151.6739 60.0114 32.0000 1.9679 1.9695 418.1605 418.5754 0.0622 -1.0000 -1.0000 3622767 1588639006.50 151.2983 60.0114 32.0000 1.9683 1.9699 417.7169 418.1315 0.0623 -1.0000 -1.0000 3622836 1588639006.60 151.2983 60.0114 32.0000 1.9660 1.9676 417.7019 418.1168 0.0623 -1.0000 -1.0000 3622896 1588639006.70 151.2983 60.0114 32.0000 1.9641 1.9657 418.0870 418.5016 0.0622 -1.0000 -1.0000 3622957 1588639006.80 151.2983 60.0114 32.0000 1.9657 1.9673 417.8156 418.2314 0.0624 -1.0000 -1.0000 3623036 1588639006.90 151.2983 60.0114 32.0000 1.9676 1.9692 417.4829 417.8976 0.0623 -1.0000 -1.0000 3623096 1588639007.00 151.2983 60.0114 32.0000 1.9641 1.9657 417.7731 418.1870 0.0621 -1.0000 -1.0000 3623166 1588639007.10 151.2983 60.0114 32.0000 1.9648 1.9664 418.1379 418.5537 0.0624 -1.0000 -1.0000 3623236 1588639007.20 151.2983 60.0114 32.0000 1.9667 1.9683 417.9123 418.3277 0.0623 -1.0000 -1.0000 3623296 1588639007.30 151.2983 60.0114 32.0000 1.9685 1.9701 417.6614 418.0768 0.0624 -1.0000 -1.0000 3623356 1588639007.40 151.2983 60.0114 32.0000 1.9663 1.9679 418.0268 418.4428 0.0624 -1.0000 -1.0000 3623436 1588639007.50 151.2983 60.0114 32.0000 1.9668 1.9684 418.0568 418.4724 0.0625 -1.0000 -1.0000 3623496 1588639007.60 151.6106 60.0114 32.0000 1.9683 1.9699 417.6861 418.1011 0.0622 -1.0000 -1.0000 3624635 1588639007.70 151.6106 60.0114 32.0000 1.9678 1.9694 417.7655 418.1798 0.0622 -1.0000 -1.0000 3624715 1588639007.80 151.6106 60.0114 32.0000 1.9645 1.9661 418.0715 418.4859 0.0622 -1.0000 -1.0000 3624796 1588639007.90 151.6106 60.0114 32.0000 1.9654 1.9670 418.0010 418.4164 0.0624 -1.0000 -1.0000 3624865 1588639008.00 151.6106 60.0114 32.0000 1.9663 1.9679 417.8539 418.2687 0.0623 -1.0000 -1.0000 3624925 1588639008.10 151.6106 60.0114 32.0000 1.9678 1.9694 417.5924 418.0075 0.0624 -1.0000 -1.0000 3624995 1588639008.20 151.7073 60.0114 32.0000 1.9653 1.9669 417.7926 418.2075 0.0623 -1.0000 -1.0000 3625065 1588639008.30 151.7073 60.0114 32.0000 1.9650 1.9666 418.0991 418.5151 0.0624 -1.0000 -1.0000 3625125 1588639008.40 151.7073 60.0114 32.0000 1.9665 1.9681 418.0047 418.4204 0.0624 -1.0000 -1.0000 3625185 1588639008.50 151.7073 60.0114 32.0000 1.9668 1.9684 417.6555 418.0699 0.0622 -1.0000 -1.0000 3625265 1588639008.60 151.7073 60.0114 32.0000 1.9654 1.9670 417.8417 418.2565 0.0623 -1.0000 -1.0000 3625325 1588639008.70 151.7073 60.0114 32.0000 1.9636 1.9652 418.0330 418.4487 0.0624 -1.0000 -1.0000 3625385 1588639008.80 151.7073 60.0114 32.0000 1.9663 1.9679 417.6624 418.0773 0.0623 -1.0000 -1.0000 3625465 1588639008.90 151.7073 60.0114 32.0000 1.9676 1.9692 417.4699 417.8848 0.0624 -1.0000 -1.0000 3625525 1588639009.00 151.7073 60.0114 32.0000 1.9674 1.9690 417.6290 418.0433 0.0623 -1.0000 -1.0000 3625585 1588639009.10 151.7073 60.0114 32.0000 1.9661 1.9677 418.0299 418.4452 0.0623 -1.0000 -1.0000 3625765 1588639009.20 151.6258 60.0114 32.0000 1.9641 1.9657 417.8893 418.3049 0.0624 -1.0000 -1.0000 3625825 1588639009.30 151.5806 60.0114 32.0000 1.9666 1.9682 417.3636 417.7775 0.0622 -1.0000 -1.0000 3625885 1588639009.40 151.5806 60.0114 32.0000 1.9669 1.9685 418.1952 418.6100 0.0623 -1.0000 -1.0000 3625965 1588639009.50 151.5806 60.0114 32.0000 1.9666 1.9682 418.0110 418.4269 0.0624 -1.0000 -1.0000 3626025 1588639009.60 151.5806 60.0114 32.0000 1.9670 1.9686 417.8610 418.2758 0.0622 -1.0000 -1.0000 3626085 1588639009.70 151.5806 60.0114 32.0000 1.9646 1.9662 417.9051 418.3200 0.0623 -1.0000 -1.0000 3626155 1588639009.80 151.5577 60.0115 32.0000 1.9679 1.9695 417.7954 418.2105 0.0623 -1.0000 -1.0000 3626225 1588639009.90 151.4207 60.0118 32.0000 1.9683 1.9699 417.4142 417.8278 0.0621 -1.0000 -1.0000 3626295 1588639010.00 151.4207 60.0118 32.0000 1.9663 1.9679 417.8379 418.2525 0.0623 -1.0000 -1.0000 3626355 1588639010.10 151.4207 60.0118 32.0000 1.9657 1.9673 418.0774 418.4929 0.0623 -1.0000 -1.0000 3626425 1588639010.20 151.4207 60.0118 32.0000 1.9654 1.9670 418.0585 418.4746 0.0624 -1.0000 -1.0000 3626495 1588639010.30 151.4207 60.0118 32.0000 1.9669 1.9685 417.6668 418.0818 0.0623 -1.0000 -1.0000 3626554 1588639010.40 151.4207 60.0118 32.0000 1.9662 1.9678 417.6536 418.0675 0.0621 -1.0000 -1.0000 3626614 1588639010.50 151.4265 60.0118 32.0000 1.9658 1.9674 417.8164 418.2317 0.0624 -1.0000 -1.0000 3626704 1588639010.60 151.4555 60.0118 32.0000 1.9657 1.9673 417.9797 418.3962 0.0625 -1.0000 -1.0000 3626775 1588639010.70 151.4555 60.0118 32.0000 1.9659 1.9675 417.5898 418.0037 0.0621 -1.0000 -1.0000 3626844 1588639010.80 151.4555 60.0118 32.0000 1.9665 1.9681 417.4298 417.8437 0.0622 -1.0000 -1.0000 3626914 1588639010.90 151.4555 60.0118 32.0000 1.9651 1.9667 417.9646 418.3786 0.0621 -1.0000 -1.0000 3626984 1588639011.00 151.4555 60.0118 32.0000 1.9651 1.9667 418.0688 418.4848 0.0625 -1.0000 -1.0000 3627044 1588639011.10 151.4555 60.0118 32.0000 1.9674 1.9691 417.5905 418.0068 0.0625 -1.0000 -1.0000 3627114 1588639011.20 151.4555 60.0118 32.0000 1.9664 1.9681 417.4365 417.8512 0.0623 -1.0000 -1.0000 3627384 1588639011.30 151.4555 60.0118 32.0000 1.9676 1.9692 417.6222 418.0374 0.0623 -1.0000 -1.0000 3627444 1588639011.40 151.4555 60.0118 32.0000 1.9634 1.9650 417.9255 418.3396 0.0621 -1.0000 -1.0000 3627514 1588639011.50 151.4555 60.0118 32.0000 1.9657 1.9673 417.8632 418.2770 0.0621 -1.0000 -1.0000 3627584 1588639011.60 151.4317 60.0118 32.0000 1.9678 1.9694 417.4286 417.8430 0.0623 -1.0000 -1.0000 3627644 1588639011.70 151.4317 60.0118 32.0000 1.9668 1.9684 417.6449 418.0590 0.0622 -1.0000 -1.0000 3628104 1588639011.80 151.4317 60.0118 32.0000 1.9660 1.9676 417.9052 418.3209 0.0624 -1.0000 -1.0000 3628164 1588639011.90 151.4317 60.0118 32.0000 1.9683 1.9699 417.8336 418.2488 0.0624 -1.0000 -1.0000 3628234 1588639012.00 151.4317 60.0118 32.0000 1.9681 1.9697 417.4302 417.8466 0.0626 -1.0000 -1.0000 3628294 1588639012.10 151.4317 60.0118 32.0000 1.9655 1.9671 417.9895 418.4048 0.0623 -1.0000 -1.0000 3628364 1588639012.20 151.4317 60.0118 32.0000 1.9656 1.9672 417.9015 418.3167 0.0624 -1.0000 -1.0000 3628633 1588639012.30 151.4317 60.0118 32.0000 1.9673 1.9689 417.6397 418.0543 0.0622 -1.0000 -1.0000 3628693 1588639012.40 151.4317 60.0118 32.0000 1.9685 1.9701 417.3601 417.7731 0.0621 -1.0000 -1.0000 3628753 1588639012.50 151.4317 60.0118 32.0000 1.9654 1.9670 417.9062 418.3207 0.0622 -1.0000 -1.0000 3628823 1588639012.60 151.4317 60.0118 32.0000 1.9659 1.9675 417.9430 418.3577 0.0623 -1.0000 -1.0000 3628893 1588639012.70 151.4317 60.0118 32.0000 1.9684 1.9700 417.8354 418.2511 0.0624 -1.0000 -1.0000 3628953 1588639012.80 151.6060 60.0118 32.0000 1.9685 1.9701 417.4955 417.9112 0.0625 -1.0000 -1.0000 3629033 1588639012.90 151.6060 60.0118 32.0000 1.9661 1.9678 418.0307 418.4455 0.0622 -1.0000 -1.0000 3629093 1588639013.00 151.6060 60.0118 32.0000 1.9669 1.9685 417.8370 418.2511 0.0622 -1.0000 -1.0000 3629153 1588639013.10 151.6060 60.0118 32.0000 1.9685 1.9701 417.5283 417.9431 0.0624 -1.0000 -1.0000 3629233 1588639013.20 151.6805 60.0118 32.0000 1.9656 1.9672 417.7260 418.1406 0.0623 -1.0000 -1.0000 3629293 1588639013.30 151.6309 60.0118 32.0000 1.9648 1.9665 417.9337 418.3498 0.0624 -1.0000 -1.0000 3629353 1588639013.40 151.5226 60.0118 32.0000 1.9655 1.9671 417.8837 418.2986 0.0623 -1.0000 -1.0000 3629423 1588639013.50 151.5226 60.0118 32.0000 1.9678 1.9694 417.5813 417.9964 0.0624 -1.0000 -1.0000 3629493 1588639013.60 151.5226 60.0118 32.0000 1.9686 1.9702 417.6414 418.0568 0.0624 -1.0000 -1.0000 3629553 1588639013.70 151.5226 60.0118 32.0000 1.9672 1.9688 418.1901 418.6069 0.0625 -1.0000 -1.0000 3629623 1588639013.80 151.5226 60.0118 32.0000 1.9677 1.9693 417.8917 418.3077 0.0624 -1.0000 -1.0000 3629693 1588639013.90 151.6239 60.0118 32.0000 1.9686 1.9702 417.8396 418.2555 0.0625 -1.0000 -1.0000 3629763 1588639014.00 151.6239 60.0118 32.0000 1.9672 1.9688 417.5531 417.9679 0.0623 -1.0000 -1.0000 3629823 1588639014.10 151.6239 60.0118 32.0000 1.9676 1.9692 417.4362 417.8510 0.0624 -1.0000 -1.0000 3629883 1588639014.20 151.6239 60.0118 32.0000 1.9642 1.9658 417.8987 418.3145 0.0624 -1.0000 -1.0000 3629963 1588639014.30 151.6239 60.0118 32.0000 1.9646 1.9662 417.8383 418.2523 0.0621 -1.0000 -1.0000 3630163 1588639014.40 151.5623 60.0118 32.0000 1.9654 1.9670 417.5927 418.0075 0.0623 -1.0000 -1.0000 3630223 1588639014.50 151.4357 60.0118 32.0000 1.9641 1.9657 417.8233 418.2364 0.0621 -1.0000 -1.0000 3630303 1588639014.60 151.4357 60.0118 32.0000 1.9646 1.9662 418.0000 418.4156 0.0625 -1.0000 -1.0000 3630363 1588639014.70 151.4357 60.0118 32.0000 1.9667 1.9683 417.8195 418.2354 0.0624 -1.0000 -1.0000 3630422 1588639014.80 151.4357 60.0118 32.0000 1.9670 1.9686 417.3805 417.7943 0.0622 -1.0000 -1.0000 3630642 1588639014.90 151.4357 60.0118 32.0000 1.9666 1.9682 417.8243 418.2388 0.0623 -1.0000 -1.0000 3630712 1588639015.00 151.4194 60.0126 32.0000 1.9657 1.9673 417.9257 418.3407 0.0623 -1.0000 -1.0000 3630772 1588639015.10 151.4194 60.0126 32.0000 1.9676 1.9693 417.7203 418.1355 0.0624 -1.0000 -1.0000 3630842 1588639015.20 151.4194 60.0126 32.0000 1.9674 1.9691 417.5423 417.9563 0.0622 -1.0000 -1.0000 3630902 1588639015.30 151.4194 60.0126 32.0000 1.9664 1.9680 418.0059 418.4205 0.0623 -1.0000 -1.0000 3631372 1588639015.40 151.4194 60.0126 32.0000 1.9662 1.9678 418.0652 418.4817 0.0626 -1.0000 -1.0000 3631442 1588639015.50 151.7646 60.0126 32.0000 1.9677 1.9693 417.8282 418.2433 0.0623 -1.0000 -1.0000 3631512 1588639015.60 151.8388 60.0126 32.0000 1.9682 1.9698 417.5264 417.9411 0.0624 -1.0000 -1.0000 3631572 1588639015.70 151.8388 60.0126 32.0000 1.9692 1.9708 417.9612 418.3753 0.0622 -1.0000 -1.0000 3631642 1588639015.80 151.8388 60.0126 32.0000 1.9688 1.9704 418.2965 418.7122 0.0624 -1.0000 -1.0000 3631942 1588639015.90 151.8388 60.0126 32.0000 1.9695 1.9712 417.7990 418.2144 0.0624 -1.0000 -1.0000 3632012 1588639016.00 151.8388 60.0126 32.0000 1.9670 1.9686 418.1779 418.5928 0.0623 -1.0000 -1.0000 3632072 1588639016.10 151.3076 60.0126 32.0000 1.9655 1.9671 418.0378 418.4537 0.0625 -1.0000 -1.0000 3632142 1588639016.20 151.3076 60.0126 32.0000 1.9652 1.9668 417.6660 418.0812 0.0623 -1.0000 -1.0000 3632212 1588639016.30 151.3076 60.0126 32.0000 1.9636 1.9652 417.8585 418.2722 0.0621 -1.0000 -1.0000 3632402 1588639016.40 151.3076 60.0126 32.0000 1.9645 1.9661 417.9972 418.4118 0.0623 -1.0000 -1.0000 3632472 1588639016.50 151.3076 60.0126 32.0000 1.9657 1.9673 417.7106 418.1255 0.0623 -1.0000 -1.0000 3632542 1588639016.60 151.3076 60.0126 32.0000 1.9661 1.9677 417.2947 417.7093 0.0623 -1.0000 -1.0000 3632602 1588639016.70 151.4600 60.0126 32.0000 1.9648 1.9664 417.7902 418.2045 0.0623 -1.0000 -1.0000 3632661 1588639016.80 151.4600 60.0126 32.0000 1.9647 1.9663 418.1867 418.6016 0.0622 -1.0000 -1.0000 3632921 1588639016.90 151.4600 60.0126 32.0000 1.9666 1.9682 417.8474 418.2621 0.0623 -1.0000 -1.0000 3632981 1588639017.00 151.4600 60.0126 32.0000 1.9678 1.9694 417.5752 417.9895 0.0622 -1.0000 -1.0000 3633051 1588639017.10 151.5216 60.0126 32.0000 1.9651 1.9667 418.0819 418.4967 0.0623 -1.0000 -1.0000 3633121 1588639017.20 151.6449 60.0126 32.0000 1.9648 1.9664 418.1945 418.6102 0.0624 -1.0000 -1.0000 3633181 1588639017.30 151.6449 60.0126 32.0000 1.9666 1.9682 418.0576 418.4735 0.0624 -1.0000 -1.0000 3633621 1588639017.40 151.6449 60.0126 32.0000 1.9661 1.9677 417.9658 418.3809 0.0623 -1.0000 -1.0000 3633691 1588639017.50 151.6449 60.0126 32.0000 1.9684 1.9700 417.5191 417.9328 0.0622 -1.0000 -1.0000 3633761 1588639017.60 151.6449 60.0126 32.0000 1.9669 1.9685 417.7117 418.1261 0.0622 -1.0000 -1.0000 3633821 1588639017.70 151.2846 60.0126 32.0000 1.9649 1.9665 417.9827 418.3975 0.0623 -1.0000 -1.0000 3633901 1588639017.80 151.2846 60.0126 32.0000 1.9650 1.9667 417.9476 418.3639 0.0625 -1.0000 -1.0000 3633961 1588639017.90 151.2846 60.0126 32.0000 1.9673 1.9689 417.6346 418.0498 0.0623 -1.0000 -1.0000 3634051 1588639018.00 151.2846 60.0126 32.0000 1.9684 1.9700 417.5064 417.9220 0.0625 -1.0000 -1.0000 3634121 1588639018.10 151.2846 60.0126 32.0000 1.9660 1.9676 418.1594 418.5761 0.0625 -1.0000 -1.0000 3634191 1588639018.20 151.2846 60.0126 32.0000 1.9680 1.9696 417.8201 418.2348 0.0622 -1.0000 -1.0000 3634261 1588639018.30 151.2933 60.0126 32.0000 1.9678 1.9694 417.5145 417.9306 0.0625 -1.0000 -1.0000 3634440 1588639018.40 151.4104 60.0126 32.0000 1.9670 1.9686 417.7682 418.1838 0.0624 -1.0000 -1.0000 3634500 1588639018.50 151.4104 60.0126 32.0000 1.9675 1.9692 417.9343 418.3500 0.0624 -1.0000 -1.0000 3634581 1588639018.60 151.4104 60.0126 32.0000 1.9672 1.9688 417.4068 417.8223 0.0624 -1.0000 -1.0000 3634670 1588639018.70 151.4104 60.0126 32.0000 1.9661 1.9677 417.6061 418.0206 0.0623 -1.0000 -1.0000 3634730 1588639018.80 151.4104 60.0126 32.0000 1.9647 1.9663 418.0546 418.4696 0.0623 -1.0000 -1.0000 3634800 1588639018.90 151.1931 60.0126 32.0000 1.9654 1.9670 417.8886 418.3034 0.0624 -1.0000 -1.0000 3634870 1588639019.00 151.1931 60.0126 32.0000 1.9676 1.9692 417.4918 417.9067 0.0623 -1.0000 -1.0000 3634930 1588639019.10 151.1931 60.0126 32.0000 1.9679 1.9695 417.4801 417.8959 0.0624 -1.0000 -1.0000 3635040 1588639019.20 151.1931 60.0126 32.0000 1.9660 1.9677 417.9453 418.3601 0.0624 -1.0000 -1.0000 3635110 1588639019.30 151.1931 60.0126 32.0000 1.9680 1.9696 418.1969 418.6134 0.0625 -1.0000 -1.0000 3635170 1588639019.40 151.3345 60.0126 32.0000 1.9687 1.9703 418.0227 418.4378 0.0623 -1.0000 -1.0000 3635360 1588639019.50 151.6587 60.0126 32.0000 1.9680 1.9697 417.8412 418.2557 0.0622 -1.0000 -1.0000 3635420 1588639019.60 151.6587 60.0126 32.0000 1.9654 1.9670 418.2717 418.6861 0.0621 -1.0000 -1.0000 3635490 1588639019.70 151.6587 60.0126 32.0000 1.9665 1.9681 417.9966 418.4122 0.0624 -1.0000 -1.0000 3635560 1588639019.80 151.6587 60.0126 32.0000 1.9685 1.9701 417.5496 417.9649 0.0624 -1.0000 -1.0000 3635620 1588639019.90 151.6587 60.0126 32.0000 1.9677 1.9693 417.7006 418.1148 0.0622 -1.0000 -1.0000 3635960 1588639020.00 151.5616 60.0127 32.0000 1.9666 1.9682 417.8934 418.3086 0.0623 -1.0000 -1.0000 3636030 1588639020.10 151.5616 60.0127 32.0000 1.9653 1.9669 418.1181 418.5334 0.0623 -1.0000 -1.0000 3636090 1588639020.20 151.5616 60.0127 32.0000 1.9654 1.9670 417.8406 418.2556 0.0624 -1.0000 -1.0000 3636160 1588639020.30 151.5616 60.0127 32.0000 1.9669 1.9685 417.3233 417.7383 0.0624 -1.0000 -1.0000 3636220 1588639020.40 151.5616 60.0127 32.0000 1.9650 1.9666 417.6469 418.0606 0.0622 -1.0000 -1.0000 3636429 1588639020.50 151.5140 60.0127 32.0000 1.9646 1.9662 417.8519 418.2669 0.0623 -1.0000 -1.0000 3636499 1588639020.60 151.3000 60.0127 32.0000 1.9651 1.9667 417.8299 418.2456 0.0625 -1.0000 -1.0000 3636569 1588639020.70 151.3000 60.0127 32.0000 1.9671 1.9687 417.5264 417.9435 0.0625 -1.0000 -1.0000 3636629 1588639020.80 151.3000 60.0127 32.0000 1.9669 1.9685 417.4676 417.8825 0.0624 -1.0000 -1.0000 3636699 1588639020.90 151.3000 60.0127 32.0000 1.9652 1.9668 417.9331 418.3477 0.0622 -1.0000 -1.0000 3636939 1588639021.00 151.3000 60.0127 32.0000 1.9664 1.9680 417.6338 418.0482 0.0623 -1.0000 -1.0000 3636999 1588639021.10 151.5405 60.0127 32.0000 1.9685 1.9701 417.6042 418.0191 0.0623 -1.0000 -1.0000 3637069 1588639021.20 151.5405 60.0127 32.0000 1.9675 1.9692 417.9506 418.3654 0.0622 -1.0000 -1.0000 3637139 1588639021.30 151.5405 60.0127 32.0000 1.9667 1.9683 418.1887 418.6051 0.0624 -1.0000 -1.0000 3637199 1588639021.40 151.5405 60.0127 32.0000 1.9669 1.9686 417.6729 418.0878 0.0623 -1.0000 -1.0000 3637599 1588639021.50 151.5405 60.0127 32.0000 1.9678 1.9695 417.5159 417.9304 0.0623 -1.0000 -1.0000 3637659 1588639021.60 151.5405 60.0127 32.0000 1.9674 1.9690 417.7696 418.1836 0.0622 -1.0000 -1.0000 3637719 1588639021.70 151.5405 60.0127 32.0000 1.9674 1.9690 417.9235 418.3384 0.0623 -1.0000 -1.0000 3637809 1588639021.80 151.5430 60.0127 32.0000 1.9686 1.9702 417.5599 417.9747 0.0623 -1.0000 -1.0000 3637869 1588639021.90 151.5493 60.0127 32.0000 1.9679 1.9696 417.4999 417.9142 0.0623 -1.0000 -1.0000 3638228 1588639022.00 151.5493 60.0127 32.0000 1.9657 1.9673 417.9063 418.3200 0.0620 -1.0000 -1.0000 3638298 1588639022.10 151.5493 60.0127 32.0000 1.9643 1.9659 417.8842 418.2992 0.0623 -1.0000 -1.0000 3638359 1588639022.20 151.5493 60.0127 32.0000 1.9662 1.9678 417.8130 418.2275 0.0622 -1.0000 -1.0000 3638428 1588639022.30 151.5493 60.0127 32.0000 1.9668 1.9684 417.4291 417.8436 0.0623 -1.0000 -1.0000 3638498 1588639022.40 151.5527 60.0127 32.0000 1.9644 1.9660 417.7359 418.1508 0.0623 -1.0000 -1.0000 3638569 1588639022.50 151.5527 60.0127 32.0000 1.9674 1.9690 417.5586 417.9738 0.0624 -1.0000 -1.0000 3638648 1588639022.60 151.5527 60.0127 32.0000 1.9679 1.9695 417.5517 417.9666 0.0624 -1.0000 -1.0000 3638718 1588639022.70 151.5527 60.0127 32.0000 1.9671 1.9687 418.0550 418.4714 0.0625 -1.0000 -1.0000 3638778 1588639022.80 151.5527 60.0127 32.0000 1.9665 1.9681 417.9955 418.4115 0.0625 -1.0000 -1.0000 3638848 1588639022.90 151.5610 60.0127 32.0000 1.9669 1.9685 418.0425 418.4592 0.0625 -1.0000 -1.0000 3638908 1588639023.00 151.5616 60.0127 32.0000 1.9656 1.9672 418.2009 418.6167 0.0624 -1.0000 -1.0000 3638978 1588639023.10 151.5616 60.0127 32.0000 1.9684 1.9700 417.6946 418.1107 0.0624 -1.0000 -1.0000 3639048 1588639023.20 151.2449 60.0127 32.0000 1.9687 1.9703 417.9732 418.3885 0.0624 -1.0000 -1.0000 3639168 1588639023.30 151.2449 60.0127 32.0000 1.9686 1.9702 417.5382 417.9528 0.0622 -1.0000 -1.0000 3639228 1588639023.40 151.2449 60.0127 32.0000 1.9670 1.9687 417.9005 418.3165 0.0625 -1.0000 -1.0000 3639298 1588639023.50 151.2449 60.0127 32.0000 1.9676 1.9692 418.0001 418.4152 0.0623 -1.0000 -1.0000 3639428 1588639023.60 151.2449 60.0127 32.0000 1.9672 1.9688 417.7038 418.1190 0.0623 -1.0000 -1.0000 3639498 1588639023.70 151.2449 60.0127 32.0000 1.9633 1.9649 418.0045 418.4188 0.0621 -1.0000 -1.0000 3639568 1588639023.80 151.2449 60.0127 32.0000 1.9641 1.9657 417.9034 418.3188 0.0624 -1.0000 -1.0000 3639628 1588639023.90 151.2449 60.0127 32.0000 1.9665 1.9681 417.5826 417.9976 0.0623 -1.0000 -1.0000 3639708 1588639024.00 151.2449 60.0127 32.0000 1.9657 1.9674 417.9636 418.3790 0.0624 -1.0000 -1.0000 3640147 1588639024.10 151.2503 60.0127 32.0000 1.9651 1.9667 418.0645 418.4817 0.0625 -1.0000 -1.0000 3640217 1588639024.20 151.2536 60.0127 32.0000 1.9662 1.9678 418.1170 418.5326 0.0624 -1.0000 -1.0000 3640288 1588639024.30 151.2536 60.0127 32.0000 1.9655 1.9671 417.5185 417.9327 0.0622 -1.0000 -1.0000 3640347 1588639024.40 151.2536 60.0127 32.0000 1.9656 1.9672 417.7090 418.1235 0.0623 -1.0000 -1.0000 3640407 1588639024.50 151.2536 60.0127 32.0000 1.9644 1.9660 417.9615 418.3767 0.0624 -1.0000 -1.0000 3640707 1588639024.60 151.2549 60.0128 32.0000 1.9645 1.9661 418.1102 418.5265 0.0624 -1.0000 -1.0000 3640767 1588639024.70 151.3100 60.0155 32.0000 1.9684 1.9700 417.7309 418.1455 0.0623 -1.0000 -1.0000 3640837 1588639024.80 151.3100 60.0155 32.0000 1.9689 1.9705 417.7386 418.1537 0.0624 -1.0000 -1.0000 3640907 1588639024.90 151.3100 60.0155 32.0000 1.9645 1.9661 418.1218 418.5371 0.0623 -1.0000 -1.0000 3640967 1588639025.00 151.3100 60.0155 32.0000 1.9642 1.9658 418.1147 418.5297 0.0623 -1.0000 -1.0000 3641147 1588639025.10 151.3100 60.0155 32.0000 1.9665 1.9681 417.7156 418.1307 0.0623 -1.0000 -1.0000 3641227 1588639025.20 151.3767 60.0155 32.0000 1.9664 1.9680 417.8412 418.2558 0.0622 -1.0000 -1.0000 3641287 1588639025.30 151.3934 60.0155 32.0000 1.9648 1.9664 418.1074 418.5226 0.0624 -1.0000 -1.0000 3641347 1588639025.40 151.3934 60.0155 32.0000 1.9665 1.9681 417.8571 418.2719 0.0623 -1.0000 -1.0000 3641427 1588639025.50 151.3934 60.0155 32.0000 1.9680 1.9696 417.5510 417.9654 0.0621 -1.0000 -1.0000 3641487 1588639025.60 151.3934 60.0155 32.0000 1.9655 1.9671 417.6586 418.0724 0.0623 -1.0000 -1.0000 3641667 1588639025.70 151.3934 60.0155 32.0000 1.9663 1.9679 417.9174 418.3326 0.0624 -1.0000 -1.0000 3641737 1588639025.80 151.5569 60.0155 32.0000 1.9660 1.9677 417.8521 418.2676 0.0623 -1.0000 -1.0000 3641797 1588639025.90 151.5569 60.0155 32.0000 1.9676 1.9693 417.4171 417.8316 0.0623 -1.0000 -1.0000 3641877 1588639026.00 151.5569 60.0155 32.0000 1.9675 1.9691 417.6013 418.0156 0.0622 -1.0000 -1.0000 3641937 1588639026.10 151.5569 60.0155 32.0000 1.9654 1.9670 418.0626 418.4773 0.0623 -1.0000 -1.0000 3642726 1588639026.20 151.5569 60.0155 32.0000 1.9663 1.9679 417.6961 418.1118 0.0625 -1.0000 -1.0000 3642806 1588639026.30 151.5569 60.0155 32.0000 1.9672 1.9688 417.7444 418.1589 0.0623 -1.0000 -1.0000 3642866 1588639026.40 151.4940 60.0155 32.0000 1.9663 1.9679 418.1096 418.5255 0.0624 -1.0000 -1.0000 3642936 1588639026.50 151.4940 60.0155 32.0000 1.9681 1.9697 418.0459 418.4615 0.0624 -1.0000 -1.0000 3643006 1588639026.60 151.4940 60.0155 32.0000 1.9679 1.9695 417.5196 417.9351 0.0623 -1.0000 -1.0000 3643066 1588639026.70 151.4940 60.0155 32.0000 1.9667 1.9683 418.1870 418.6022 0.0624 -1.0000 -1.0000 3643136 1588639026.80 151.4940 60.0155 32.0000 1.9684 1.9700 417.6293 418.0439 0.0623 -1.0000 -1.0000 3643206 1588639026.90 151.6956 60.0155 32.0000 1.9670 1.9686 417.9017 418.3170 0.0623 -1.0000 -1.0000 3643276 1588639027.00 151.8268 60.0155 32.0000 1.9675 1.9691 417.9970 418.4117 0.0622 -1.0000 -1.0000 3643336 1588639027.10 151.8268 60.0155 32.0000 1.9679 1.9695 417.4274 417.8411 0.0622 -1.0000 -1.0000 3643406 1588639027.20 151.8268 60.0155 32.0000 1.9659 1.9675 417.8894 418.3027 0.0620 -1.0000 -1.0000 3643466 1588639027.30 151.8268 60.0155 32.0000 1.9655 1.9671 417.8383 418.2516 0.0622 -1.0000 -1.0000 3643536 1588639027.40 151.8226 60.0155 32.0000 1.9664 1.9680 417.4261 417.8404 0.0623 -1.0000 -1.0000 3643606 1588639027.50 151.6396 60.0155 32.0000 1.9664 1.9680 417.5999 418.0145 0.0623 -1.0000 -1.0000 3643666 1588639027.60 151.6396 60.0155 32.0000 1.9664 1.9680 417.8919 418.3072 0.0624 -1.0000 -1.0000 3643896 1588639027.70 151.6396 60.0155 32.0000 1.9646 1.9662 418.0729 418.4889 0.0623 -1.0000 -1.0000 3643976 1588639027.80 151.6396 60.0155 32.0000 1.9655 1.9671 417.8007 418.2149 0.0623 -1.0000 -1.0000 3644035 1588639027.90 151.6396 60.0155 32.0000 1.9679 1.9695 417.6215 418.0377 0.0625 -1.0000 -1.0000 3644106 1588639028.00 151.6396 60.0155 32.0000 1.9651 1.9667 417.6811 418.0959 0.0623 -1.0000 -1.0000 3644165 1588639028.10 151.6284 60.0155 32.0000 1.9645 1.9661 418.0553 418.4703 0.0622 -1.0000 -1.0000 3645125 1588639028.20 151.6268 60.0155 32.0000 1.9642 1.9658 418.0526 418.4673 0.0623 -1.0000 -1.0000 3645205 1588639028.30 151.6268 60.0155 32.0000 1.9661 1.9677 417.5756 417.9902 0.0623 -1.0000 -1.0000 3645265 1588639028.40 151.6268 60.0155 32.0000 1.9653 1.9669 417.7522 418.1667 0.0622 -1.0000 -1.0000 3645335 1588639028.50 151.6268 60.0155 32.0000 1.9638 1.9654 418.0147 418.4298 0.0623 -1.0000 -1.0000 3645475 1588639028.60 151.6166 60.0155 32.0000 1.9630 1.9646 417.9783 418.3930 0.0622 -1.0000 -1.0000 3645535 1588639028.70 151.4518 60.0155 32.0000 1.9647 1.9663 417.5425 417.9565 0.0622 -1.0000 -1.0000 3645605 1588639028.80 151.4518 60.0155 32.0000 1.9651 1.9667 417.7874 418.2026 0.0623 -1.0000 -1.0000 3645685 1588639028.90 151.4518 60.0155 32.0000 1.9645 1.9661 418.0412 418.4565 0.0623 -1.0000 -1.0000 3645744 1588639029.00 151.4518 60.0155 32.0000 1.9670 1.9686 418.0263 418.4429 0.0626 -1.0000 -1.0000 3645805 1588639029.10 151.4518 60.0155 32.0000 1.9667 1.9683 417.7938 418.2097 0.0624 -1.0000 -1.0000 3645884 1588639029.20 151.5677 60.0155 32.0000 1.9677 1.9693 417.7928 418.2069 0.0622 -1.0000 -1.0000 3645944 1588639029.30 151.5677 60.0155 32.0000 1.9650 1.9666 418.0431 418.4580 0.0623 -1.0000 -1.0000 3646005 1588639029.40 151.5677 60.0155 32.0000 1.9645 1.9661 418.0950 418.5095 0.0622 -1.0000 -1.0000 3646085 1588639029.50 151.5677 60.0155 32.0000 1.9653 1.9669 417.7828 418.1982 0.0625 -1.0000 -1.0000 3646144 1588639029.60 151.5677 60.0155 32.0000 1.9670 1.9686 417.7594 418.1753 0.0624 -1.0000 -1.0000 3646205 1588639029.70 151.6092 60.0154 32.0000 1.9648 1.9664 418.0275 418.4420 0.0622 -1.0000 -1.0000 3646284 1588639029.80 151.6394 60.0153 32.0000 1.9652 1.9668 417.8680 418.2838 0.0625 -1.0000 -1.0000 3646344 1588639029.90 151.6394 60.0153 32.0000 1.9666 1.9682 417.4545 417.8702 0.0624 -1.0000 -1.0000 3646414 1588639030.00 151.6394 60.0153 32.0000 1.9678 1.9694 417.5186 417.9331 0.0623 -1.0000 -1.0000 3646474 1588639030.10 151.6394 60.0153 32.0000 1.9667 1.9683 418.0819 418.4971 0.0623 -1.0000 -1.0000 3646544 1588639030.20 151.6394 60.0153 32.0000 1.9653 1.9669 417.8864 418.3018 0.0624 -1.0000 -1.0000 3646614 1588639030.30 151.6394 60.0153 32.0000 1.9671 1.9687 417.7700 418.1854 0.0624 -1.0000 -1.0000 3646674 1588639030.40 151.5139 60.0153 32.0000 1.9667 1.9683 417.5447 417.9602 0.0624 -1.0000 -1.0000 3646744 1588639030.50 151.5139 60.0153 32.0000 1.9654 1.9670 417.9914 418.4070 0.0624 -1.0000 -1.0000 3646814 1588639030.60 151.5139 60.0153 32.0000 1.9668 1.9684 417.8413 418.2569 0.0624 -1.0000 -1.0000 3646874 1588639030.70 151.5139 60.0153 32.0000 1.9672 1.9688 417.4074 417.8229 0.0624 -1.0000 -1.0000 3646934 1588639030.80 151.5139 60.0153 32.0000 1.9652 1.9668 418.1157 418.5311 0.0624 -1.0000 -1.0000 3647014 1588639030.90 151.5139 60.0153 32.0000 1.9676 1.9692 418.3106 418.7268 0.0624 -1.0000 -1.0000 3647074 1588639031.00 151.5139 60.0153 32.0000 1.9686 1.9702 418.3457 418.7619 0.0624 -1.0000 -1.0000 3647144 1588639031.10 151.2106 60.0153 32.0000 1.9665 1.9681 418.1114 418.5271 0.0624 -1.0000 -1.0000 3647214 1588639031.20 151.1240 60.0153 32.0000 1.9652 1.9668 417.8600 418.2744 0.0621 -1.0000 -1.0000 3647444 1588639031.30 151.1240 60.0153 32.0000 1.9654 1.9670 417.4092 417.8233 0.0623 -1.0000 -1.0000 3647504 1588639031.40 151.1240 60.0153 32.0000 1.9633 1.9649 417.8093 418.2248 0.0624 -1.0000 -1.0000 3647584 1588639031.50 151.1240 60.0153 32.0000 1.9647 1.9663 418.0121 418.4259 0.0621 -1.0000 -1.0000 3647643 1588639031.60 151.1240 60.0153 32.0000 1.9660 1.9676 418.0864 418.5028 0.0624 -1.0000 -1.0000 3647704 1588639031.70 151.4528 60.0153 32.0000 1.9662 1.9678 417.7126 418.1283 0.0626 -1.0000 -1.0000 3648153 1588639031.80 151.4528 60.0153 32.0000 1.9661 1.9677 417.6645 418.0788 0.0622 -1.0000 -1.0000 3648213 1588639031.90 151.4528 60.0153 32.0000 1.9664 1.9680 417.9734 418.3880 0.0622 -1.0000 -1.0000 3648283 1588639032.00 151.4528 60.0153 32.0000 1.9666 1.9682 417.7531 418.1668 0.0622 -1.0000 -1.0000 3648343 1588639032.10 151.4528 60.0153 32.0000 1.9663 1.9679 417.5712 417.9854 0.0623 -1.0000 -1.0000 3648413 1588639032.20 151.6172 60.0153 32.0000 1.9652 1.9668 417.8036 418.2184 0.0623 -1.0000 -1.0000 3648483 1588639032.30 151.6172 60.0153 32.0000 1.9658 1.9674 418.1122 418.5273 0.0623 -1.0000 -1.0000 3648753 1588639032.40 151.6172 60.0153 32.0000 1.9656 1.9672 417.9770 418.3932 0.0624 -1.0000 -1.0000 3648823 1588639032.50 151.6172 60.0153 32.0000 1.9689 1.9706 417.4754 417.8892 0.0621 -1.0000 -1.0000 3648893 1588639032.60 151.6172 60.0153 32.0000 1.9678 1.9694 417.5908 418.0052 0.0623 -1.0000 -1.0000 3648953 1588639032.70 151.6188 60.0153 32.0000 1.9659 1.9675 417.9754 418.3899 0.0623 -1.0000 -1.0000 3649013 1588639032.80 151.6300 60.0153 32.0000 1.9665 1.9681 417.8392 418.2546 0.0624 -1.0000 -1.0000 3649083 1588639032.90 151.6300 60.0153 32.0000 1.9680 1.9696 417.5423 417.9574 0.0623 -1.0000 -1.0000 3649153 1588639033.00 151.6300 60.0153 32.0000 1.9649 1.9665 417.9077 418.3220 0.0622 -1.0000 -1.0000 3649213 1588639033.10 151.6300 60.0153 32.0000 1.9652 1.9668 418.0192 418.4351 0.0626 -1.0000 -1.0000 3649283 1588639033.20 151.6300 60.0153 32.0000 1.9670 1.9686 417.5680 417.9834 0.0624 -1.0000 -1.0000 3649353 1588639033.30 151.3521 60.0153 32.0000 1.9671 1.9687 417.7443 418.1597 0.0624 -1.0000 -1.0000 3650022 1588639033.40 151.3521 60.0153 32.0000 1.9655 1.9671 417.9478 418.3632 0.0624 -1.0000 -1.0000 3650092 1588639033.50 151.3521 60.0153 32.0000 1.9655 1.9671 417.9603 418.3748 0.0622 -1.0000 -1.0000 3650162 1588639033.60 151.3521 60.0153 32.0000 1.9673 1.9689 417.5555 417.9701 0.0623 -1.0000 -1.0000 3650222 1588639033.70 151.3521 60.0153 32.0000 1.9668 1.9685 417.5087 417.9239 0.0624 -1.0000 -1.0000 3650292 1588639033.80 151.3577 60.0153 32.0000 1.9655 1.9671 417.6308 418.0455 0.0623 -1.0000 -1.0000 3650362 1588639033.90 151.3823 60.0153 32.0000 1.9659 1.9675 417.9141 418.3292 0.0622 -1.0000 -1.0000 3650432 1588639034.00 151.3823 60.0153 32.0000 1.9682 1.9698 417.5059 417.9200 0.0623 -1.0000 -1.0000 3650492 1588639034.10 151.3823 60.0153 32.0000 1.9684 1.9700 417.6156 418.0307 0.0624 -1.0000 -1.0000 3650552 1588639034.20 151.3823 60.0153 32.0000 1.9662 1.9678 417.8647 418.2799 0.0623 -1.0000 -1.0000 3650632 1588639034.30 151.3823 60.0153 32.0000 1.9667 1.9683 418.0486 418.4647 0.0625 -1.0000 -1.0000 3650692 1588639034.40 151.3823 60.0153 32.0000 1.9664 1.9680 417.8006 418.2165 0.0624 -1.0000 -1.0000 3650752 1588639034.50 151.5310 60.0128 32.0000 1.9675 1.9691 417.4291 417.8432 0.0622 -1.0000 -1.0000 3650822 1588639034.60 151.5310 60.0128 32.0000 1.9671 1.9687 417.4961 417.9116 0.0624 -1.0000 -1.0000 3650892 1588639034.70 151.5310 60.0128 32.0000 1.9651 1.9667 418.0424 418.4572 0.0622 -1.0000 -1.0000 3650952 1588639034.80 151.5310 60.0128 32.0000 1.9660 1.9677 418.0310 418.4461 0.0623 -1.0000 -1.0000 3651192 1588639034.90 151.5310 60.0128 32.0000 1.9670 1.9687 417.8372 418.2523 0.0622 -1.0000 -1.0000 3651252 1588639035.00 151.5310 60.0128 32.0000 1.9653 1.9669 417.7872 418.2023 0.0625 -1.0000 -1.0000 3651312 1588639035.10 151.5310 60.0128 32.0000 1.9639 1.9656 418.0922 418.5071 0.0622 -1.0000 -1.0000 3651392 1588639035.20 151.5310 60.0128 32.0000 1.9651 1.9667 417.8782 418.2932 0.0624 -1.0000 -1.0000 3651452 1588639035.30 151.5310 60.0128 32.0000 1.9676 1.9692 417.5629 417.9779 0.0623 -1.0000 -1.0000 3651682 1588639035.40 151.5310 60.0128 32.0000 1.9668 1.9684 418.0677 418.4821 0.0622 -1.0000 -1.0000 3651751 1588639035.50 151.5310 60.0128 32.0000 1.9690 1.9706 418.1089 418.5240 0.0624 -1.0000 -1.0000 3651811 1588639035.60 151.5310 60.0128 32.0000 1.9683 1.9699 417.4728 417.8870 0.0622 -1.0000 -1.0000 3651871 1588639035.70 151.5036 60.0128 32.0000 1.9663 1.9679 417.7892 418.2036 0.0623 -1.0000 -1.0000 3651951 1588639035.80 151.5036 60.0128 32.0000 1.9663 1.9679 417.8980 418.3133 0.0622 -1.0000 -1.0000 3652381 1588639035.90 151.5036 60.0128 32.0000 1.9662 1.9678 417.5158 417.9310 0.0624 -1.0000 -1.0000 3652451 1588639036.00 151.5036 60.0128 32.0000 1.9662 1.9678 417.4027 417.8178 0.0624 -1.0000 -1.0000 3652521 1588639036.10 151.5036 60.0128 32.0000 1.9647 1.9663 417.7983 418.2135 0.0623 -1.0000 -1.0000 3652581 1588639036.20 151.6891 60.0128 32.0000 1.9660 1.9676 418.0063 418.4225 0.0625 -1.0000 -1.0000 3652651 1588639036.30 151.6891 60.0128 32.0000 1.9663 1.9679 417.5617 417.9769 0.0623 -1.0000 -1.0000 3652901 1588639036.40 151.6891 60.0128 32.0000 1.9670 1.9686 417.5084 417.9234 0.0624 -1.0000 -1.0000 3652961 1588639036.50 151.6891 60.0128 32.0000 1.9645 1.9661 418.1508 418.5668 0.0624 -1.0000 -1.0000 3653041 1588639036.60 151.6891 60.0128 32.0000 1.9646 1.9662 418.1082 418.5230 0.0622 -1.0000 -1.0000 3653101 1588639036.70 151.6737 60.0128 32.0000 1.9658 1.9674 417.9182 418.3337 0.0624 -1.0000 -1.0000 3653161 1588639036.80 151.6082 60.0128 32.0000 1.9661 1.9677 417.5192 417.9345 0.0623 -1.0000 -1.0000 3653381 1588639036.90 151.6082 60.0128 32.0000 1.9660 1.9676 417.7885 418.2028 0.0622 -1.0000 -1.0000 3653440 1588639037.00 151.6082 60.0128 32.0000 1.9656 1.9672 418.2825 418.6971 0.0622 -1.0000 -1.0000 3653500 1588639037.10 151.6082 60.0128 32.0000 1.9662 1.9678 417.7067 418.1207 0.0622 -1.0000 -1.0000 3653571 1588639037.20 151.6082 60.0128 32.0000 1.9678 1.9694 417.8393 418.2541 0.0623 -1.0000 -1.0000 3653640 1588639037.30 151.5591 60.0128 32.0000 1.9661 1.9677 417.9917 418.4080 0.0625 -1.0000 -1.0000 3653701 1588639037.40 151.5591 60.0128 32.0000 1.9707 1.9723 417.8495 418.2650 0.0624 -1.0000 -1.0000 3653871 1588639037.50 151.5591 60.0128 32.0000 1.9686 1.9702 417.5787 417.9924 0.0621 -1.0000 -1.0000 3653930 1588639037.60 151.5591 60.0128 32.0000 1.9667 1.9683 418.0004 418.4152 0.0623 -1.0000 -1.0000 3653990 1588639037.70 151.5591 60.0128 32.0000 1.9656 1.9672 417.5708 417.9850 0.0622 -1.0000 -1.0000 3654070 1588639037.80 151.5591 60.0128 32.0000 1.9653 1.9669 417.3379 417.7522 0.0623 -1.0000 -1.0000 3654130 1588639037.90 151.5577 60.0128 32.0000 1.9645 1.9661 417.4436 417.8585 0.0623 -1.0000 -1.0000 3654200 1588639038.00 151.5577 60.0128 32.0000 1.9646 1.9662 417.9937 418.4085 0.0622 -1.0000 -1.0000 3654260 1588639038.10 151.5577 60.0128 32.0000 1.9651 1.9667 417.7723 418.1882 0.0624 -1.0000 -1.0000 3654330 1588639038.20 151.5577 60.0128 32.0000 1.9657 1.9673 417.4773 417.8914 0.0623 -1.0000 -1.0000 3654400 1588639038.30 151.5577 60.0128 32.0000 1.9672 1.9688 417.7693 418.1841 0.0622 -1.0000 -1.0000 3654460 1588639038.40 151.5570 60.0128 32.0000 1.9646 1.9662 418.0616 418.4761 0.0622 -1.0000 -1.0000 3655000 1588639038.50 151.5568 60.0128 32.0000 1.9661 1.9677 417.9545 418.3691 0.0623 -1.0000 -1.0000 3655070 1588639038.60 151.5568 60.0128 32.0000 1.9650 1.9667 417.5294 417.9444 0.0623 -1.0000 -1.0000 3655130 1588639038.70 151.5568 60.0128 32.0000 1.9656 1.9672 417.4626 417.8754 0.0622 -1.0000 -1.0000 3655240 1588639038.80 151.5568 60.0128 32.0000 1.9644 1.9660 417.8847 418.3004 0.0624 -1.0000 -1.0000 3655310 1588639038.90 151.5568 60.0128 32.0000 1.9644 1.9660 417.9053 418.3207 0.0624 -1.0000 -1.0000 3655370 1588639039.00 151.7426 60.0128 32.0000 1.9665 1.9681 417.6527 418.0681 0.0624 -1.0000 -1.0000 3655430 1588639039.10 151.7426 60.0128 32.0000 1.9665 1.9681 417.5361 417.9513 0.0623 -1.0000 -1.0000 3655510 1588639039.20 151.7426 60.0128 32.0000 1.9663 1.9679 417.8406 418.2551 0.0623 -1.0000 -1.0000 3655570 1588639039.30 151.7426 60.0128 32.0000 1.9657 1.9673 418.0980 418.5135 0.0623 -1.0000 -1.0000 3655639 1588639039.40 151.7426 60.0128 32.0000 1.9656 1.9672 417.7064 418.1212 0.0623 -1.0000 -1.0000 3655709 1588639039.50 151.7426 60.0128 32.0000 1.9657 1.9674 417.7021 418.1181 0.0624 -1.0000 -1.0000 3655770 1588639039.60 151.2623 60.0094 32.0000 1.9622 1.9638 417.8734 418.2879 0.0621 -1.0000 -1.0000 3655829 1588639039.70 151.3085 60.0094 32.0000 1.9655 1.9671 417.8363 418.2511 0.0623 -1.0000 -1.0000 3655909 1588639039.80 151.2261 60.0094 32.0000 1.9683 1.9699 417.2792 417.6932 0.0622 -1.0000 -1.0000 3655969 1588639039.90 151.2261 60.0094 32.0000 1.9686 1.9702 417.6451 418.0596 0.0623 -1.0000 -1.0000 3656159 1588639040.00 151.2261 60.0094 32.0000 1.9652 1.9668 417.9368 418.3514 0.0622 -1.0000 -1.0000 3656219 1588639040.10 151.2261 60.0094 32.0000 1.9681 1.9697 418.0387 418.4543 0.0624 -1.0000 -1.0000 3656289 1588639040.20 151.2261 60.0094 32.0000 1.9671 1.9687 417.4084 417.8235 0.0623 -1.0000 -1.0000 3656359 1588639040.30 151.2261 60.0094 32.0000 1.9675 1.9691 417.6227 418.0368 0.0622 -1.0000 -1.0000 3656419 1588639040.40 151.2261 60.0094 32.0000 1.9640 1.9656 417.8367 418.2516 0.0624 -1.0000 -1.0000 3656489 1588639040.50 151.2261 60.0094 32.0000 1.9649 1.9665 417.6527 418.0676 0.0622 -1.0000 -1.0000 3656619 1588639040.60 151.2261 60.0094 32.0000 1.9660 1.9676 417.4067 417.8216 0.0623 -1.0000 -1.0000 3656679 1588639040.70 151.2261 60.0094 32.0000 1.9664 1.9680 417.5453 417.9587 0.0622 -1.0000 -1.0000 3656749 1588639040.80 151.6021 60.0094 32.0000 1.9659 1.9675 418.1166 418.5308 0.0622 -1.0000 -1.0000 3656819 1588639040.90 151.6021 60.0094 32.0000 1.9666 1.9682 417.6241 418.0387 0.0623 -1.0000 -1.0000 3656879 1588639041.00 151.6021 60.0094 32.0000 1.9647 1.9663 417.6389 418.0537 0.0624 -1.0000 -1.0000 3657139 1588639041.10 151.6021 60.0094 32.0000 1.9654 1.9670 417.9742 418.3896 0.0623 -1.0000 -1.0000 3657209 1588639041.20 151.6021 60.0094 32.0000 1.9663 1.9679 417.9257 418.3417 0.0625 -1.0000 -1.0000 3657269 1588639041.30 151.6021 60.0094 32.0000 1.9672 1.9688 417.5450 417.9604 0.0624 -1.0000 -1.0000 3657339 1588639041.40 151.3593 60.0094 32.0000 1.9668 1.9684 417.3491 417.7636 0.0623 -1.0000 -1.0000 3657409 1588639041.50 151.2538 60.0094 32.0000 1.9664 1.9680 417.7698 418.1851 0.0624 -1.0000 -1.0000 3657638 1588639041.60 151.2538 60.0094 32.0000 1.9650 1.9666 417.6432 418.0592 0.0625 -1.0000 -1.0000 3657698 1588639041.70 151.2538 60.0094 32.0000 1.9669 1.9685 417.2604 417.6735 0.0621 -1.0000 -1.0000 3657779 1588639041.80 151.2538 60.0094 32.0000 1.9654 1.9670 417.7965 418.2122 0.0624 -1.0000 -1.0000 3657838 1588639041.90 151.2538 60.0094 32.0000 1.9652 1.9669 417.9163 418.3312 0.0622 -1.0000 -1.0000 3657908 1588639042.00 151.7494 60.0094 32.0000 1.9689 1.9705 417.6291 418.0434 0.0623 -1.0000 -1.0000 3658138 1588639042.10 151.7494 60.0094 32.0000 1.9671 1.9687 417.5560 417.9707 0.0623 -1.0000 -1.0000 3658198 1588639042.20 151.7494 60.0094 32.0000 1.9646 1.9662 417.9258 418.3404 0.0622 -1.0000 -1.0000 3658268 1588639042.30 151.7494 60.0094 32.0000 1.9664 1.9680 417.9576 418.3733 0.0624 -1.0000 -1.0000 3658328 1588639042.40 151.7494 60.0094 32.0000 1.9670 1.9686 417.5520 417.9664 0.0622 -1.0000 -1.0000 3658398 1588639042.50 151.3146 60.0094 32.0000 1.9653 1.9669 417.3822 417.7956 0.0622 -1.0000 -1.0000 3658468 1588639042.60 151.3146 60.0094 32.0000 1.9648 1.9664 417.8098 418.2247 0.0623 -1.0000 -1.0000 3658528 1588639042.70 151.3146 60.0094 32.0000 1.9658 1.9674 417.8260 418.2412 0.0624 -1.0000 -1.0000 3658598 1588639042.80 151.3146 60.0094 32.0000 1.9678 1.9694 417.3596 417.7745 0.0624 -1.0000 -1.0000 3658668 1588639042.90 151.3146 60.0094 32.0000 1.9653 1.9669 417.6552 418.0701 0.0623 -1.0000 -1.0000 3658728 1588639043.00 151.3496 60.0094 32.0000 1.9667 1.9683 418.0959 418.5115 0.0624 -1.0000 -1.0000 3658918 1588639043.10 151.5109 60.0094 32.0000 1.9685 1.9701 417.8874 418.3038 0.0624 -1.0000 -1.0000 3658998 1588639043.20 151.5109 60.0094 32.0000 1.9685 1.9701 417.5138 417.9265 0.0620 -1.0000 -1.0000 3659058 1588639043.30 151.5109 60.0094 32.0000 1.9673 1.9689 417.6251 418.0406 0.0624 -1.0000 -1.0000 3659118 1588639043.40 151.5109 60.0094 32.0000 1.9638 1.9654 417.9397 418.3545 0.0623 -1.0000 -1.0000 3659188 1588639043.50 151.5109 60.0094 32.0000 1.9646 1.9662 417.7963 418.2105 0.0622 -1.0000 -1.0000 3659677 1588639043.60 151.6140 60.0094 32.0000 1.9647 1.9663 417.6822 418.0954 0.0621 -1.0000 -1.0000 3659737 1588639043.70 151.6407 60.0094 32.0000 1.9639 1.9655 418.0730 418.4878 0.0623 -1.0000 -1.0000 3659817 1588639043.80 151.6407 60.0094 32.0000 1.9658 1.9674 417.6705 418.0852 0.0623 -1.0000 -1.0000 3659877 1588639043.90 151.6407 60.0094 32.0000 1.9671 1.9687 417.5256 417.9398 0.0622 -1.0000 -1.0000 3659947 1588639044.00 151.6407 60.0094 32.0000 1.9655 1.9671 417.9961 418.4105 0.0622 -1.0000 -1.0000 3700007 1588639044.10 151.6369 60.0094 32.0000 1.9658 1.9674 418.1435 418.5590 0.0624 -1.0000 -1.0000 3700077 1588639044.20 151.4170 60.0094 32.0000 1.9672 1.9688 417.3469 417.7616 0.0623 -1.0000 -1.0000 3700147 1588639044.30 151.4170 60.0094 32.0000 1.9676 1.9692 417.5103 417.9246 0.0622 -1.0000 -1.0000 3700207 1588639044.40 151.4170 60.0094 32.0000 1.9673 1.9689 417.9412 418.3558 0.0623 -1.0000 -1.0000 3700277 1588639044.50 151.4170 60.0094 32.0000 1.9659 1.9675 417.9721 418.3879 0.0624 -1.0000 -1.0000 3700437 1588639044.60 151.4170 60.0094 32.0000 1.9679 1.9695 417.7268 418.1425 0.0624 -1.0000 -1.0000 3700497 1588639044.70 151.3939 60.0093 32.0000 1.9676 1.9692 417.3217 417.7355 0.0622 -1.0000 -1.0000 3700567 1588639044.80 151.2667 60.0087 32.0000 1.9670 1.9686 417.4305 417.8456 0.0625 -1.0000 -1.0000 3700637 1588639044.90 151.2667 60.0087 32.0000 1.9653 1.9669 417.8098 418.2253 0.0624 -1.0000 -1.0000 3700707 1588639045.00 151.2667 60.0087 32.0000 1.9664 1.9680 417.8069 418.2225 0.0623 -1.0000 -1.0000 3700937 1588639045.10 151.2667 60.0087 32.0000 1.9679 1.9695 417.4477 417.8630 0.0625 -1.0000 -1.0000 3701017 1588639045.20 151.2667 60.0087 32.0000 1.9677 1.9693 417.6936 418.1092 0.0624 -1.0000 -1.0000 3701077 1588639045.30 151.6862 60.0087 32.0000 1.9663 1.9679 418.1288 418.5441 0.0623 -1.0000 -1.0000 3701137 1588639045.40 151.6862 60.0087 32.0000 1.9656 1.9672 417.9810 418.3966 0.0624 -1.0000 -1.0000 3701207 1588639045.50 151.6862 60.0087 32.0000 1.9684 1.9700 417.6265 418.0408 0.0623 -1.0000 -1.0000 3701276 1588639045.60 151.6862 60.0087 32.0000 1.9660 1.9676 417.5706 417.9857 0.0623 -1.0000 -1.0000 3701446 1588639045.70 151.6862 60.0087 32.0000 1.9648 1.9664 417.8970 418.3110 0.0621 -1.0000 -1.0000 3701526 1588639045.80 151.4671 60.0087 32.0000 1.9655 1.9671 418.0540 418.4696 0.0623 -1.0000 -1.0000 3701586 1588639045.90 151.3611 60.0087 32.0000 1.9657 1.9673 417.8205 418.2353 0.0623 -1.0000 -1.0000 3701656 1588639046.00 151.3611 60.0087 32.0000 1.9661 1.9677 417.6891 418.1038 0.0623 -1.0000 -1.0000 3701716 1588639046.10 151.3611 60.0087 32.0000 1.9647 1.9663 417.9621 418.3773 0.0624 -1.0000 -1.0000 3702216 1588639046.20 151.3611 60.0087 32.0000 1.9649 1.9665 418.0457 418.4620 0.0624 -1.0000 -1.0000 3702286 1588639046.30 151.3611 60.0087 32.0000 1.9661 1.9677 417.4673 417.8803 0.0621 -1.0000 -1.0000 3702346 1588639046.40 151.3147 60.0087 32.0000 1.9668 1.9685 417.5977 418.0128 0.0624 -1.0000 -1.0000 3702416 1588639046.50 151.3147 60.0087 32.0000 1.9664 1.9680 417.9567 418.3717 0.0623 -1.0000 -1.0000 3702486 1588639046.60 151.3147 60.0087 32.0000 1.9654 1.9670 418.2405 418.6569 0.0624 -1.0000 -1.0000 3702746 1588639046.70 151.3147 60.0087 32.0000 1.9661 1.9677 417.6416 418.0570 0.0624 -1.0000 -1.0000 3702806 1588639046.80 151.3147 60.0087 32.0000 1.9682 1.9698 417.3316 417.7457 0.0623 -1.0000 -1.0000 3702886 1588639046.90 151.6465 60.0087 32.0000 1.9662 1.9678 417.7919 418.2078 0.0624 -1.0000 -1.0000 3702946 1588639047.00 151.6465 60.0087 32.0000 1.9659 1.9675 418.1915 418.6073 0.0624 -1.0000 -1.0000 3703006 1588639047.10 151.6465 60.0087 32.0000 1.9669 1.9685 417.4427 417.8570 0.0623 -1.0000 -1.0000 3703206 1588639047.20 151.6465 60.0087 32.0000 1.9677 1.9693 418.2639 418.6789 0.0622 -1.0000 -1.0000 3703265 1588639047.30 151.6465 60.0087 32.0000 1.9691 1.9707 417.8731 418.2870 0.0621 -1.0000 -1.0000 3703325 1588639047.40 151.3557 60.0087 32.0000 1.9681 1.9697 417.5585 417.9731 0.0623 -1.0000 -1.0000 3703406 1588639047.50 151.3193 60.0087 32.0000 1.9658 1.9674 417.9969 418.4115 0.0623 -1.0000 -1.0000 3703465 1588639047.60 151.3193 60.0087 32.0000 1.9649 1.9665 417.9697 418.3841 0.0622 -1.0000 -1.0000 3703695 1588639047.70 151.3193 60.0087 32.0000 1.9644 1.9661 417.5730 417.9880 0.0623 -1.0000 -1.0000 3703765 1588639047.80 151.3193 60.0087 32.0000 1.9646 1.9662 417.5269 417.9411 0.0623 -1.0000 -1.0000 3703825 1588639047.90 151.3193 60.0087 32.0000 1.9649 1.9665 418.0325 418.4483 0.0624 -1.0000 -1.0000 3703905 1588639048.00 151.5210 60.0087 32.0000 1.9656 1.9673 417.9514 418.3679 0.0625 -1.0000 -1.0000 3703965 1588639048.10 151.5407 60.0087 32.0000 1.9659 1.9676 417.7672 418.1815 0.0622 -1.0000 -1.0000 3704165 1588639048.20 151.5407 60.0087 32.0000 1.9652 1.9668 417.9304 418.3452 0.0623 -1.0000 -1.0000 3704235 1588639048.30 151.5407 60.0087 32.0000 1.9665 1.9682 418.1587 418.5733 0.0622 -1.0000 -1.0000 3704295 1588639048.40 151.5407 60.0087 32.0000 1.9671 1.9687 417.9408 418.3556 0.0622 -1.0000 -1.0000 3704365 1588639048.50 151.5370 60.0087 32.0000 1.9675 1.9692 417.5590 417.9743 0.0624 -1.0000 -1.0000 3704435 1588639048.60 151.3454 60.0087 32.0000 1.9663 1.9679 417.6806 418.0960 0.0624 -1.0000 -1.0000 3704495 1588639048.70 151.3454 60.0087 32.0000 1.9649 1.9665 417.8856 418.3019 0.0624 -1.0000 -1.0000 3704555 1588639048.80 151.3454 60.0087 32.0000 1.9655 1.9671 418.0066 418.4208 0.0622 -1.0000 -1.0000 3704635 1588639048.90 151.3454 60.0087 32.0000 1.9658 1.9674 417.4951 417.9091 0.0622 -1.0000 -1.0000 3704695 1588639049.00 151.3454 60.0087 32.0000 1.9671 1.9687 417.5181 417.9320 0.0622 -1.0000 -1.0000 3704755 1588639049.10 151.4482 60.0087 32.0000 1.9653 1.9669 417.9647 418.3792 0.0622 -1.0000 -1.0000 3704835 1588639049.20 151.4482 60.0087 32.0000 1.9662 1.9678 418.0539 418.4682 0.0622 -1.0000 -1.0000 3705195 1588639049.30 151.4482 60.0087 32.0000 1.9676 1.9692 417.6014 418.0153 0.0622 -1.0000 -1.0000 3705265 1588639049.40 151.4482 60.0087 32.0000 1.9659 1.9676 417.9681 418.3837 0.0623 -1.0000 -1.0000 3705334 1588639049.50 151.4482 60.0087 32.0000 1.9649 1.9665 418.0540 418.4695 0.0624 -1.0000 -1.0000 3705394 1588639049.60 151.4956 60.0084 32.0000 1.9653 1.9669 417.7333 418.1486 0.0624 -1.0000 -1.0000 3705454 1588639049.70 151.6868 60.0069 32.0000 1.9680 1.9696 417.6344 418.0490 0.0622 -1.0000 -1.0000 3705694 1588639049.80 151.6868 60.0069 32.0000 1.9658 1.9674 417.9795 418.3949 0.0625 -1.0000 -1.0000 3705754 1588639049.90 151.6868 60.0069 32.0000 1.9656 1.9672 417.8979 418.3128 0.0623 -1.0000 -1.0000 3705834 1588639050.00 151.6868 60.0069 32.0000 1.9693 1.9709 417.7095 418.1238 0.0622 -1.0000 -1.0000 3705894 1588639050.10 151.6868 60.0069 32.0000 1.9664 1.9680 417.6301 418.0445 0.0623 -1.0000 -1.0000 3705964 1588639050.20 151.6868 60.0069 32.0000 1.9660 1.9676 418.0489 418.4640 0.0623 -1.0000 -1.0000 3706244 1588639050.30 151.5710 60.0069 32.0000 1.9656 1.9672 418.2064 418.6211 0.0622 -1.0000 -1.0000 3706314 1588639050.40 151.5710 60.0069 32.0000 1.9667 1.9683 417.3847 417.7992 0.0624 -1.0000 -1.0000 3706374 1588639050.50 151.5710 60.0069 32.0000 1.9672 1.9688 417.6105 418.0267 0.0625 -1.0000 -1.0000 3706444 1588639050.60 151.5710 60.0069 32.0000 1.9646 1.9662 418.0431 418.4588 0.0624 -1.0000 -1.0000 3706514 1588639050.70 151.5710 60.0069 32.0000 1.9660 1.9676 418.2101 418.6259 0.0623 -1.0000 -1.0000 3706684 1588639050.80 151.6043 60.0069 32.0000 1.9671 1.9688 417.4197 417.8332 0.0621 -1.0000 -1.0000 3706754 1588639050.90 151.6526 60.0069 32.0000 1.9674 1.9690 417.6005 418.0146 0.0622 -1.0000 -1.0000 3706824 1588639051.00 151.6526 60.0069 32.0000 1.9648 1.9664 418.0404 418.4548 0.0622 -1.0000 -1.0000 3706893 1588639051.10 151.6526 60.0069 32.0000 1.9659 1.9675 417.9822 418.3968 0.0622 -1.0000 -1.0000 3706984 1588639051.20 151.6526 60.0069 32.0000 1.9678 1.9694 417.4628 417.8759 0.0621 -1.0000 -1.0000 3707164 1588639051.30 151.6526 60.0069 32.0000 1.9672 1.9688 417.6199 418.0339 0.0623 -1.0000 -1.0000 3707223 1588639051.40 151.6608 60.0069 32.0000 1.9661 1.9677 417.9369 418.3519 0.0623 -1.0000 -1.0000 3707303 1588639051.50 151.6608 60.0069 32.0000 1.9664 1.9680 417.6260 418.0406 0.0623 -1.0000 -1.0000 3707363 1588639051.60 151.6608 60.0069 32.0000 1.9662 1.9678 417.9906 418.4063 0.0624 -1.0000 -1.0000 3707423 1588639051.70 151.6608 60.0069 32.0000 1.9656 1.9672 417.9571 418.3722 0.0623 -1.0000 -1.0000 3708363 1588639051.80 151.6608 60.0069 32.0000 1.9671 1.9687 417.7000 418.1161 0.0625 -1.0000 -1.0000 3708423 1588639051.90 151.5710 60.0069 32.0000 1.9667 1.9683 417.5234 417.9383 0.0623 -1.0000 -1.0000 3708493 1588639052.00 151.5571 60.0069 32.0000 1.9661 1.9677 417.7346 418.1496 0.0624 -1.0000 -1.0000 3708553 1588639052.10 151.5571 60.0069 32.0000 1.9648 1.9664 418.0549 418.4698 0.0623 -1.0000 -1.0000 3708623 1588639052.20 151.5571 60.0069 32.0000 1.9665 1.9681 417.5849 417.9993 0.0623 -1.0000 -1.0000 3708693 1588639052.30 151.5571 60.0069 32.0000 1.9667 1.9683 417.2477 417.6622 0.0623 -1.0000 -1.0000 3708753 1588639052.40 151.5518 60.0069 32.0000 1.9661 1.9678 417.6271 418.0423 0.0624 -1.0000 -1.0000 3708822 1588639052.50 151.5316 60.0069 32.0000 1.9648 1.9665 417.9931 418.4083 0.0623 -1.0000 -1.0000 3708893 1588639052.60 151.5316 60.0069 32.0000 1.9655 1.9671 417.7399 418.1552 0.0624 -1.0000 -1.0000 3708952 1588639052.70 151.5316 60.0069 32.0000 1.9679 1.9695 417.8905 418.3050 0.0622 -1.0000 -1.0000 3709012 1588639052.80 151.5316 60.0069 32.0000 1.9651 1.9667 417.9368 418.3510 0.0622 -1.0000 -1.0000 3709093 1588639052.90 151.5316 60.0069 32.0000 1.9680 1.9696 417.8947 418.3098 0.0623 -1.0000 -1.0000 3709202 1588639053.00 151.6548 60.0069 32.0000 1.9695 1.9711 417.3455 417.7602 0.0624 -1.0000 -1.0000 3709272 1588639053.10 151.6548 60.0069 32.0000 1.9682 1.9698 417.4166 417.8326 0.0625 -1.0000 -1.0000 3709342 1588639053.20 151.6548 60.0069 32.0000 1.9659 1.9675 417.7447 418.1594 0.0623 -1.0000 -1.0000 3709412 1588639053.30 151.6548 60.0069 32.0000 1.9640 1.9656 417.9724 418.3876 0.0623 -1.0000 -1.0000 3709472 1588639053.40 151.6548 60.0069 32.0000 1.9662 1.9678 417.8621 418.2769 0.0623 -1.0000 -1.0000 3709542 1588639053.50 151.6613 60.0069 32.0000 1.9676 1.9692 417.6273 418.0419 0.0623 -1.0000 -1.0000 3709602 1588639053.60 151.6721 60.0069 32.0000 1.9682 1.9698 417.4687 417.8838 0.0624 -1.0000 -1.0000 3709682 1588639053.70 151.6721 60.0069 32.0000 1.9665 1.9681 417.9678 418.3833 0.0623 -1.0000 -1.0000 3709752 1588639053.80 151.6721 60.0069 32.0000 1.9662 1.9678 417.9662 418.3814 0.0623 -1.0000 -1.0000 3709932 1588639053.90 151.6721 60.0069 32.0000 1.9680 1.9696 417.6307 418.0460 0.0623 -1.0000 -1.0000 3710002 1588639054.00 151.6721 60.0069 32.0000 1.9671 1.9687 417.5734 417.9871 0.0622 -1.0000 -1.0000 3710072 1588639054.10 151.4789 60.0069 32.0000 1.9667 1.9683 417.9263 418.3416 0.0624 -1.0000 -1.0000 3710132 1588639054.20 151.4789 60.0069 32.0000 1.9656 1.9672 418.1312 418.5470 0.0623 -1.0000 -1.0000 3710212 1588639054.30 151.4789 60.0069 32.0000 1.9669 1.9685 417.8083 418.2230 0.0623 -1.0000 -1.0000 3710382 1588639054.40 151.4789 60.0069 32.0000 1.9664 1.9680 417.6179 418.0315 0.0621 -1.0000 -1.0000 3710452 1588639054.50 151.4789 60.0069 32.0000 1.9664 1.9680 418.3756 418.7923 0.0625 -1.0000 -1.0000 3710522 1588639054.60 151.4070 60.0048 32.0000 1.9674 1.9690 417.9244 418.3404 0.0624 -1.0000 -1.0000 3710592 1588639054.70 151.3659 60.0037 32.0000 1.9682 1.9698 417.4618 417.8771 0.0624 -1.0000 -1.0000 3710652 1588639054.80 151.3659 60.0037 32.0000 1.9659 1.9675 418.1317 418.5467 0.0623 -1.0000 -1.0000 3710992 1588639054.90 151.3659 60.0037 32.0000 1.9673 1.9689 417.6791 418.0947 0.0624 -1.0000 -1.0000 3711051 1588639055.00 151.3659 60.0037 32.0000 1.9655 1.9671 417.7816 418.1969 0.0624 -1.0000 -1.0000 3711111 1588639055.10 151.3659 60.0037 32.0000 1.9644 1.9660 418.0862 418.5019 0.0624 -1.0000 -1.0000 3711185 1588639055.20 151.5085 60.0037 32.0000 1.9660 1.9677 417.7052 418.1197 0.0622 -1.0000 -1.0000 3711245 1588639055.30 151.5085 60.0037 32.0000 1.9672 1.9688 417.5190 417.9351 0.0625 -1.0000 -1.0000 3711705 1588639055.40 151.5085 60.0037 32.0000 1.9657 1.9673 417.4999 417.9147 0.0623 -1.0000 -1.0000 3711775 1588639055.50 151.5085 60.0037 32.0000 1.9658 1.9674 418.1358 418.5489 0.0620 -1.0000 -1.0000 3711845 1588639055.60 151.5085 60.0037 32.0000 1.9650 1.9666 418.1090 418.5244 0.0623 -1.0000 -1.0000 3711905 1588639055.70 151.4776 60.0037 32.0000 1.9669 1.9685 417.7948 418.2094 0.0622 -1.0000 -1.0000 3711975 1588639055.80 151.4721 60.0037 32.0000 1.9671 1.9688 417.4154 417.8307 0.0624 -1.0000 -1.0000 3712045 1588639055.90 151.4721 60.0037 32.0000 1.9651 1.9667 418.0887 418.5033 0.0623 -1.0000 -1.0000 3712175 1588639056.00 151.4721 60.0037 32.0000 1.9662 1.9678 418.0130 418.4286 0.0624 -1.0000 -1.0000 3712245 1588639056.10 151.4721 60.0037 32.0000 1.9668 1.9684 417.8751 418.2916 0.0625 -1.0000 -1.0000 3712305 1588639056.20 151.4721 60.0037 32.0000 1.9680 1.9696 417.4613 417.8765 0.0623 -1.0000 -1.0000 3712375 1588639056.30 151.3946 60.0037 32.0000 1.9651 1.9667 418.0440 418.4593 0.0624 -1.0000 -1.0000 3712444 1588639056.40 151.3946 60.0037 32.0000 1.9635 1.9651 418.1450 418.5606 0.0624 -1.0000 -1.0000 3712634 1588639056.50 151.3946 60.0037 32.0000 1.9652 1.9668 417.7310 418.1458 0.0622 -1.0000 -1.0000 3712704 1588639056.60 151.3946 60.0037 32.0000 1.9665 1.9682 417.6287 418.0431 0.0623 -1.0000 -1.0000 3712764 1588639056.70 151.3946 60.0037 32.0000 1.9655 1.9671 417.9844 418.3993 0.0623 -1.0000 -1.0000 3712834 1588639056.80 151.5704 60.0037 32.0000 1.9651 1.9667 418.1982 418.6142 0.0624 -1.0000 -1.0000 3712904 1588639056.90 151.5704 60.0037 32.0000 1.9664 1.9680 417.8144 418.2296 0.0623 -1.0000 -1.0000 3713144 1588639057.00 151.5704 60.0037 32.0000 1.9648 1.9664 417.9423 418.3572 0.0623 -1.0000 -1.0000 3713214 1588639057.10 151.5704 60.0037 32.0000 1.9647 1.9663 418.3003 418.7168 0.0625 -1.0000 -1.0000 3713284 1588639057.20 151.5704 60.0037 32.0000 1.9673 1.9689 417.8909 418.3056 0.0623 -1.0000 -1.0000 3713344 1588639057.30 151.5704 60.0037 32.0000 1.9679 1.9695 418.3396 418.7561 0.0625 -1.0000 -1.0000 3713414 1588639057.40 151.4093 60.0037 32.0000 1.9701 1.9717 417.9423 418.3580 0.0623 -1.0000 -1.0000 3713634 1588639057.50 151.4093 60.0037 32.0000 1.9675 1.9691 417.6271 418.0406 0.0621 -1.0000 -1.0000 3713694 1588639057.60 151.4093 60.0037 32.0000 1.9651 1.9667 417.9137 418.3283 0.0622 -1.0000 -1.0000 3713764 1588639057.70 151.4093 60.0037 32.0000 1.9653 1.9669 417.8730 418.2882 0.0624 -1.0000 -1.0000 3713834 1588639057.80 151.4093 60.0037 32.0000 1.9671 1.9687 417.5058 417.9200 0.0623 -1.0000 -1.0000 3713894 1588639057.90 151.3079 60.0037 32.0000 1.9667 1.9683 417.4771 417.8922 0.0624 -1.0000 -1.0000 3714144 1588639058.00 151.2916 60.0037 32.0000 1.9650 1.9666 417.8658 418.2816 0.0624 -1.0000 -1.0000 3714213 1588639058.10 151.2916 60.0037 32.0000 1.9657 1.9674 417.8654 418.2799 0.0622 -1.0000 -1.0000 3714283 1588639058.20 151.2916 60.0037 32.0000 1.9655 1.9671 417.9068 418.3212 0.0623 -1.0000 -1.0000 3714353 1588639058.30 151.2916 60.0037 32.0000 1.9656 1.9672 418.1040 418.5202 0.0625 -1.0000 -1.0000 3714413 1588639058.40 151.2984 60.0037 32.0000 1.9668 1.9684 417.9422 418.3574 0.0623 -1.0000 -1.0000 3714973 1588639058.50 151.3660 60.0037 32.0000 1.9683 1.9699 417.5530 417.9674 0.0623 -1.0000 -1.0000 3715043 1588639058.60 151.3660 60.0037 32.0000 1.9660 1.9676 417.7043 418.1197 0.0625 -1.0000 -1.0000 3715113 1588639058.70 151.3660 60.0037 32.0000 1.9638 1.9654 417.8635 418.2792 0.0624 -1.0000 -1.0000 3715173 1588639058.80 151.3660 60.0037 32.0000 1.9655 1.9671 418.0694 418.4858 0.0625 -1.0000 -1.0000 3715243 1588639058.90 151.3660 60.0037 32.0000 1.9676 1.9692 417.4861 417.9016 0.0624 -1.0000 -1.0000 3715313 1588639059.00 151.5966 60.0037 32.0000 1.9680 1.9696 417.3648 417.7790 0.0622 -1.0000 -1.0000 3715373 1588639059.10 151.5966 60.0037 32.0000 1.9655 1.9671 417.7836 418.1979 0.0622 -1.0000 -1.0000 3715443 1588639059.20 151.5966 60.0037 32.0000 1.9643 1.9659 417.7382 418.1529 0.0623 -1.0000 -1.0000 3715513 1588639059.30 151.5966 60.0037 32.0000 1.9666 1.9683 417.3272 417.7419 0.0623 -1.0000 -1.0000 3715583 1588639059.40 151.5966 60.0037 32.0000 1.9663 1.9679 417.8327 418.2471 0.0622 -1.0000 -1.0000 3716043 1588639059.50 151.5677 60.0037 32.0000 1.9651 1.9667 418.0259 418.4417 0.0624 -1.0000 -1.0000 3716103 1588639059.60 151.5082 60.0037 32.0000 1.9668 1.9684 417.4214 417.8357 0.0623 -1.0000 -1.0000 3716162 1588639059.70 151.5082 60.0037 32.0000 1.9674 1.9690 417.5310 417.9448 0.0621 -1.0000 -1.0000 3716242 1588639059.80 151.5082 60.0037 32.0000 1.9657 1.9673 417.7196 418.1344 0.0623 -1.0000 -1.0000 3716313 1588639059.90 151.5082 60.0037 32.0000 1.9657 1.9673 417.8300 418.2451 0.0623 -1.0000 -1.0000 3716403 1588639060.00 151.5082 60.0037 32.0000 1.9675 1.9691 417.8743 418.2893 0.0623 -1.0000 -1.0000 3716463 1588639060.10 151.6907 60.0031 32.0000 1.9659 1.9675 418.0899 418.5040 0.0621 -1.0000 -1.0000 3716522 1588639060.20 151.6907 60.0031 32.0000 1.9660 1.9676 417.9006 418.3159 0.0624 -1.0000 -1.0000 3716592 1588639060.30 151.6907 60.0031 32.0000 1.9686 1.9702 417.9870 418.4032 0.0624 -1.0000 -1.0000 3716662 1588639060.40 151.6907 60.0031 32.0000 1.9677 1.9693 417.9615 418.3769 0.0624 -1.0000 -1.0000 3716722 1588639060.50 151.6907 60.0031 32.0000 1.9683 1.9699 417.5518 417.9663 0.0622 -1.0000 -1.0000 3716792 1588639060.60 151.6907 60.0031 32.0000 1.9663 1.9679 417.4394 417.8540 0.0623 -1.0000 -1.0000 3716862 1588639060.70 151.6907 60.0031 32.0000 1.9640 1.9656 417.9795 418.3951 0.0624 -1.0000 -1.0000 3716922 1588639060.80 151.5916 60.0031 32.0000 1.9647 1.9663 417.9687 418.3842 0.0623 -1.0000 -1.0000 3716992 1588639060.90 151.5916 60.0031 32.0000 1.9658 1.9674 417.8162 418.2309 0.0624 -1.0000 -1.0000 3717052 1588639061.00 151.5916 60.0031 32.0000 1.9662 1.9678 417.4038 417.8174 0.0621 -1.0000 -1.0000 3717242 1588639061.10 151.5916 60.0031 32.0000 1.9662 1.9678 418.0932 418.5089 0.0624 -1.0000 -1.0000 3717322 1588639061.20 151.5916 60.0031 32.0000 1.9644 1.9660 418.1145 418.5298 0.0624 -1.0000 -1.0000 3717382 1588639061.30 151.5916 60.0031 32.0000 1.9682 1.9698 417.9967 418.4128 0.0625 -1.0000 -1.0000 3717452 1588639061.40 151.5916 60.0031 32.0000 1.9678 1.9694 417.7720 418.1877 0.0624 -1.0000 -1.0000 3717522 1588639061.50 151.5916 60.0031 32.0000 1.9639 1.9655 417.9318 418.3466 0.0623 -1.0000 -1.0000 3717582 1588639061.60 151.5916 60.0031 32.0000 1.9659 1.9675 418.0940 418.5091 0.0623 -1.0000 -1.0000 3717642 1588639061.70 151.5916 60.0031 32.0000 1.9682 1.9698 418.0260 418.4420 0.0624 -1.0000 -1.0000 3717722 1588639061.80 151.5916 60.0031 32.0000 1.9667 1.9683 417.6652 418.0807 0.0624 -1.0000 -1.0000 3717782 1588639061.90 151.6003 60.0031 32.0000 1.9666 1.9682 417.5648 417.9798 0.0624 -1.0000 -1.0000 3717852 1588639062.00 151.6003 60.0031 32.0000 1.9650 1.9666 418.1151 418.5309 0.0624 -1.0000 -1.0000 3718671 1588639062.10 151.6003 60.0031 32.0000 1.9653 1.9669 417.9694 418.3841 0.0622 -1.0000 -1.0000 3718751 1588639062.20 151.6003 60.0031 32.0000 1.9684 1.9700 417.4407 417.8545 0.0622 -1.0000 -1.0000 3718821 1588639062.30 151.6003 60.0031 32.0000 1.9640 1.9656 417.4330 417.8467 0.0621 -1.0000 -1.0000 3718881 1588639062.40 151.1482 60.0031 32.0000 1.9663 1.9679 417.6246 418.0409 0.0625 -1.0000 -1.0000 3718941 1588639062.50 151.1482 60.0031 32.0000 1.9655 1.9671 417.9544 418.3681 0.0621 -1.0000 -1.0000 3719021 1588639062.60 151.1482 60.0031 32.0000 1.9651 1.9667 417.3309 417.7442 0.0621 -1.0000 -1.0000 3719081 1588639062.70 151.1482 60.0031 32.0000 1.9646 1.9662 417.6964 418.1113 0.0624 -1.0000 -1.0000 3719141 1588639062.80 151.1482 60.0031 32.0000 1.9645 1.9661 418.0811 418.4962 0.0623 -1.0000 -1.0000 3719221 1588639062.90 151.1482 60.0031 32.0000 1.9655 1.9671 417.9294 418.3446 0.0624 -1.0000 -1.0000 3719281 1588639063.00 151.4038 60.0031 32.0000 1.9670 1.9686 417.5871 418.0016 0.0623 -1.0000 -1.0000 3719341 1588639063.10 151.4038 60.0031 32.0000 1.9684 1.9700 417.4764 417.8911 0.0623 -1.0000 -1.0000 3719441 1588639063.20 151.4038 60.0031 32.0000 1.9659 1.9675 417.8333 418.2479 0.0623 -1.0000 -1.0000 3719501 1588639063.30 151.4038 60.0031 32.0000 1.9661 1.9677 418.1008 418.5164 0.0623 -1.0000 -1.0000 3719571 1588639063.40 151.4038 60.0031 32.0000 1.9674 1.9690 417.8152 418.2303 0.0624 -1.0000 -1.0000 3719641 1588639063.50 151.4319 60.0031 32.0000 1.9687 1.9703 417.6193 418.0334 0.0622 -1.0000 -1.0000 3719701 1588639063.60 151.7065 60.0031 32.0000 1.9674 1.9690 417.8171 418.2318 0.0623 -1.0000 -1.0000 3719761 1588639063.70 151.7065 60.0031 32.0000 1.9690 1.9706 417.6430 418.0574 0.0622 -1.0000 -1.0000 3719841 1588639063.80 151.7065 60.0031 32.0000 1.9661 1.9677 417.7608 418.1748 0.0622 -1.0000 -1.0000 3719901 1588639063.90 151.7065 60.0031 32.0000 1.9647 1.9663 418.0262 418.4411 0.0622 -1.0000 -1.0000 3719971 1588639064.00 151.7065 60.0031 32.0000 1.9655 1.9671 417.8985 418.3136 0.0624 -1.0000 -1.0000 3720150 1588639064.10 151.7065 60.0031 32.0000 1.9650 1.9666 418.0199 418.4351 0.0623 -1.0000 -1.0000 3720210 1588639064.20 151.3760 60.0031 32.0000 1.9654 1.9670 417.9297 418.3451 0.0624 -1.0000 -1.0000 3720280 1588639064.30 151.3647 60.0031 32.0000 1.9671 1.9687 417.7816 418.1957 0.0621 -1.0000 -1.0000 3720350 1588639064.40 151.3647 60.0031 32.0000 1.9666 1.9682 417.4400 417.8536 0.0622 -1.0000 -1.0000 3720410 1588639064.50 151.3647 60.0031 32.0000 1.9660 1.9676 417.8043 418.2192 0.0623 -1.0000 -1.0000 3720790 1588639064.60 151.3647 60.0031 32.0000 1.9643 1.9659 418.0185 418.4349 0.0625 -1.0000 -1.0000 3720860 1588639064.70 151.3635 60.0031 32.0000 1.9663 1.9679 418.0010 418.4165 0.0623 -1.0000 -1.0000 3720930 1588639064.80 151.3492 60.0033 32.0000 1.9652 1.9668 417.9206 418.3355 0.0623 -1.0000 -1.0000 3721000 1588639064.90 151.3492 60.0033 32.0000 1.9648 1.9664 418.0782 418.4938 0.0624 -1.0000 -1.0000 3721070 1588639065.00 151.3492 60.0033 32.0000 1.9663 1.9679 418.0399 418.4554 0.0623 -1.0000 -1.0000 3721130 1588639065.10 151.3492 60.0033 32.0000 1.9680 1.9696 417.4811 417.8954 0.0623 -1.0000 -1.0000 3721200 1588639065.20 151.3492 60.0033 32.0000 1.9682 1.9698 417.5288 417.9427 0.0622 -1.0000 -1.0000 3721260 1588639065.30 151.5158 60.0033 32.0000 1.9666 1.9682 417.8641 418.2793 0.0624 -1.0000 -1.0000 3721330 1588639065.40 151.5197 60.0033 32.0000 1.9675 1.9691 418.0929 418.5080 0.0623 -1.0000 -1.0000 3721400 1588639065.50 151.5197 60.0033 32.0000 1.9679 1.9695 417.7773 418.1936 0.0625 -1.0000 -1.0000 3721460 1588639065.60 151.5197 60.0033 32.0000 1.9668 1.9684 417.4703 417.8854 0.0624 -1.0000 -1.0000 3722139 1588639065.70 151.5197 60.0033 32.0000 1.9661 1.9677 417.6312 418.0451 0.0622 -1.0000 -1.0000 3722209 1588639065.80 151.5197 60.0033 32.0000 1.9660 1.9676 417.9216 418.3372 0.0625 -1.0000 -1.0000 3722269 1588639065.90 151.5197 60.0033 32.0000 1.9672 1.9688 417.6476 418.0632 0.0624 -1.0000 -1.0000 3722349 1588639066.00 151.4944 60.0033 32.0000 1.9674 1.9691 417.4932 417.9073 0.0622 -1.0000 -1.0000 3722419 1588639066.10 151.4388 60.0033 32.0000 1.9643 1.9659 418.0206 418.4344 0.0622 -1.0000 -1.0000 3722489 1588639066.20 151.4388 60.0033 32.0000 1.9662 1.9678 418.0091 418.4254 0.0626 -1.0000 -1.0000 3722559 1588639066.30 151.4388 60.0033 32.0000 1.9654 1.9670 417.5279 417.9422 0.0623 -1.0000 -1.0000 3722619 1588639066.40 151.4388 60.0033 32.0000 1.9683 1.9699 417.5243 417.9389 0.0623 -1.0000 -1.0000 3722709 1588639066.50 151.4388 60.0033 32.0000 1.9668 1.9684 417.8322 418.2466 0.0622 -1.0000 -1.0000 3722779 1588639066.60 151.2957 60.0033 32.0000 1.9673 1.9689 418.1267 418.5419 0.0623 -1.0000 -1.0000 3722849 1588639066.70 151.2957 60.0033 32.0000 1.9674 1.9690 417.5811 417.9958 0.0623 -1.0000 -1.0000 3722909 1588639066.80 151.2957 60.0033 32.0000 1.9679 1.9695 417.3825 417.7975 0.0624 -1.0000 -1.0000 3722979 1588639066.90 151.2957 60.0033 32.0000 1.9664 1.9680 417.7081 418.1228 0.0624 -1.0000 -1.0000 3723049 1588639067.00 151.2957 60.0033 32.0000 1.9662 1.9678 417.9579 418.3732 0.0623 -1.0000 -1.0000 3723109 1588639067.10 151.5480 60.0033 32.0000 1.9666 1.9682 417.9417 418.3563 0.0622 -1.0000 -1.0000 3723179 1588639067.20 151.5774 60.0033 32.0000 1.9655 1.9671 418.1586 418.5733 0.0623 -1.0000 -1.0000 3723239 1588639067.30 151.5774 60.0033 32.0000 1.9674 1.9690 417.7664 418.1822 0.0624 -1.0000 -1.0000 3723309 1588639067.40 151.5774 60.0033 32.0000 1.9667 1.9683 417.4617 417.8771 0.0624 -1.0000 -1.0000 3723379 1588639067.50 151.5774 60.0033 32.0000 1.9652 1.9668 417.8627 418.2777 0.0623 -1.0000 -1.0000 3723439 1588639067.60 151.5774 60.0033 32.0000 1.9642 1.9658 418.1028 418.5177 0.0622 -1.0000 -1.0000 3723499 1588639067.70 151.6965 60.0033 32.0000 1.9686 1.9702 417.7328 418.1476 0.0623 -1.0000 -1.0000 3723579 1588639067.80 151.6965 60.0033 32.0000 1.9681 1.9697 417.5655 417.9799 0.0623 -1.0000 -1.0000 3723639 1588639067.90 151.6965 60.0033 32.0000 1.9667 1.9683 417.9023 418.3180 0.0624 -1.0000 -1.0000 3723709 1588639068.00 151.6965 60.0033 32.0000 1.9675 1.9691 418.1934 418.6086 0.0623 -1.0000 -1.0000 3723769 1588639068.10 151.6965 60.0033 32.0000 1.9683 1.9699 417.4791 417.8935 0.0623 -1.0000 -1.0000 3723839 1588639068.20 151.6965 60.0033 32.0000 1.9660 1.9676 417.8740 418.2884 0.0622 -1.0000 -1.0000 3724238 1588639068.30 151.6370 60.0033 32.0000 1.9662 1.9678 418.2994 418.7138 0.0621 -1.0000 -1.0000 3724298 1588639068.40 151.6370 60.0033 32.0000 1.9672 1.9688 417.8668 418.2805 0.0622 -1.0000 -1.0000 3724368 1588639068.50 151.6370 60.0033 32.0000 1.9671 1.9687 417.4767 417.8906 0.0622 -1.0000 -1.0000 3724438 1588639068.60 151.6370 60.0033 32.0000 1.9677 1.9693 417.4567 417.8701 0.0623 -1.0000 -1.0000 3724498 1588639068.70 151.6370 60.0033 32.0000 1.9663 1.9679 417.7333 418.1488 0.0623 -1.0000 -1.0000 3724728 1588639068.80 151.4613 60.0033 32.0000 1.9647 1.9663 418.0221 418.4384 0.0624 -1.0000 -1.0000 3724798 1588639068.90 151.2271 60.0033 32.0000 1.9663 1.9679 418.0073 418.4219 0.0623 -1.0000 -1.0000 3724858 1588639069.00 151.2271 60.0033 32.0000 1.9659 1.9675 418.0843 418.4995 0.0623 -1.0000 -1.0000 3724918 1588639069.10 151.2271 60.0033 32.0000 1.9671 1.9687 417.8798 418.2949 0.0623 -1.0000 -1.0000 3724998 1588639069.20 151.2271 60.0033 32.0000 1.9685 1.9701 417.9719 418.3862 0.0622 -1.0000 -1.0000 3725218 1588639069.30 151.2271 60.0033 32.0000 1.9681 1.9697 418.3501 418.7659 0.0624 -1.0000 -1.0000 3725278 1588639069.40 151.5935 60.0033 32.0000 1.9717 1.9733 417.8425 418.2582 0.0624 -1.0000 -1.0000 3725358 1588639069.50 151.5935 60.0033 32.0000 1.9678 1.9694 417.8059 418.2208 0.0623 -1.0000 -1.0000 3725418 1588639069.60 151.5935 60.0033 32.0000 1.9642 1.9659 418.0682 418.4838 0.0623 -1.0000 -1.0000 3725478 1588639069.70 151.5935 60.0033 32.0000 1.9673 1.9689 417.6511 418.0652 0.0622 -1.0000 -1.0000 3726217 1588639069.80 151.5935 60.0033 32.0000 1.9653 1.9670 417.4613 417.8754 0.0623 -1.0000 -1.0000 3726277 1588639069.90 151.4564 60.0021 32.0000 1.9643 1.9659 417.9079 418.3238 0.0624 -1.0000 -1.0000 3726347 1588639070.00 151.4442 60.0020 32.0000 1.9662 1.9678 418.0228 418.4380 0.0623 -1.0000 -1.0000 3726417 1588639070.10 151.4442 60.0020 32.0000 1.9686 1.9702 417.9505 418.3647 0.0621 -1.0000 -1.0000 3726477 1588639070.20 151.4442 60.0020 32.0000 1.9676 1.9692 417.5383 417.9522 0.0622 -1.0000 -1.0000 3726557 1588639070.30 151.4442 60.0020 32.0000 1.9666 1.9682 417.9386 418.3535 0.0623 -1.0000 -1.0000 3726617 1588639070.40 151.4442 60.0020 32.0000 1.9657 1.9673 418.0381 418.4534 0.0624 -1.0000 -1.0000 3726677 1588639070.50 151.4442 60.0020 32.0000 1.9675 1.9691 417.7157 418.1307 0.0623 -1.0000 -1.0000 3726767 1588639070.60 151.5635 60.0020 32.0000 1.9668 1.9684 417.5182 417.9330 0.0623 -1.0000 -1.0000 3726827 1588639070.70 151.5635 60.0020 32.0000 1.9658 1.9674 418.0882 418.5031 0.0623 -1.0000 -1.0000 3726887 1588639070.80 151.5635 60.0020 32.0000 1.9667 1.9683 418.0707 418.4858 0.0623 -1.0000 -1.0000 3726967 1588639070.90 151.5635 60.0020 32.0000 1.9686 1.9702 417.5665 417.9820 0.0623 -1.0000 -1.0000 3727027 1588639071.00 151.5635 60.0020 32.0000 1.9645 1.9661 417.9613 418.3756 0.0622 -1.0000 -1.0000 3727087 1588639071.10 151.5165 60.0020 32.0000 1.9640 1.9656 417.9858 418.4013 0.0623 -1.0000 -1.0000 3727157 1588639071.20 151.3022 60.0020 32.0000 1.9642 1.9658 417.6747 418.0891 0.0622 -1.0000 -1.0000 3727227 1588639071.30 151.3022 60.0020 32.0000 1.9662 1.9678 417.4080 417.8240 0.0625 -1.0000 -1.0000 3727287 1588639071.40 151.3022 60.0020 32.0000 1.9648 1.9664 418.1526 418.5678 0.0623 -1.0000 -1.0000 3727357 1588639071.50 151.3022 60.0020 32.0000 1.9671 1.9687 417.9704 418.3859 0.0624 -1.0000 -1.0000 3727417 1588639071.60 151.3022 60.0020 32.0000 1.9669 1.9685 417.6294 418.0443 0.0623 -1.0000 -1.0000 3727487 1588639071.70 151.3022 60.0020 32.0000 1.9647 1.9664 417.6484 418.0625 0.0623 -1.0000 -1.0000 3727567 1588639071.80 151.5289 60.0020 32.0000 1.9644 1.9660 417.9353 418.3512 0.0624 -1.0000 -1.0000 3727746 1588639071.90 151.5289 60.0020 32.0000 1.9639 1.9655 417.7897 418.2046 0.0623 -1.0000 -1.0000 3727816 1588639072.00 151.5289 60.0020 32.0000 1.9671 1.9687 417.9588 418.3727 0.0621 -1.0000 -1.0000 3727877 1588639072.10 151.5289 60.0020 32.0000 1.9681 1.9697 417.5509 417.9655 0.0624 -1.0000 -1.0000 3727946 1588639072.20 151.5289 60.0020 32.0000 1.9677 1.9693 417.7960 418.2105 0.0623 -1.0000 -1.0000 3728026 1588639072.30 151.5289 60.0020 32.0000 1.9648 1.9664 418.0331 418.4476 0.0622 -1.0000 -1.0000 3728246 1588639072.40 151.3127 60.0020 32.0000 1.9656 1.9672 417.9876 418.4019 0.0622 -1.0000 -1.0000 3728306 1588639072.50 151.3127 60.0020 32.0000 1.9661 1.9677 417.3748 417.7897 0.0624 -1.0000 -1.0000 3728376 1588639072.60 151.3127 60.0020 32.0000 1.9641 1.9657 418.0086 418.4242 0.0624 -1.0000 -1.0000 3728436 1588639072.70 151.3127 60.0020 32.0000 1.9649 1.9665 418.0238 418.4381 0.0622 -1.0000 -1.0000 3728506 1588639072.80 151.3127 60.0020 32.0000 1.9675 1.9691 417.6389 418.0532 0.0623 -1.0000 -1.0000 3728746 1588639072.90 151.5301 60.0020 32.0000 1.9674 1.9691 417.3842 417.7992 0.0624 -1.0000 -1.0000 3728806 1588639073.00 151.5996 60.0020 32.0000 1.9662 1.9678 417.8844 418.2999 0.0623 -1.0000 -1.0000 3728876 1588639073.10 151.5996 60.0020 32.0000 1.9670 1.9686 418.0598 418.4744 0.0622 -1.0000 -1.0000 3728946 1588639073.20 151.5996 60.0020 32.0000 1.9673 1.9689 417.9997 418.4150 0.0623 -1.0000 -1.0000 3729006 1588639073.30 151.5996 60.0020 32.0000 1.9677 1.9693 417.6058 418.0210 0.0624 -1.0000 -1.0000 3729276 1588639073.40 151.5996 60.0020 32.0000 1.9680 1.9696 417.4795 417.8949 0.0624 -1.0000 -1.0000 3729346 1588639073.50 151.7141 60.0020 32.0000 1.9661 1.9677 417.7818 418.1955 0.0622 -1.0000 -1.0000 3729406 1588639073.60 151.7141 60.0020 32.0000 1.9669 1.9685 417.8507 418.2656 0.0623 -1.0000 -1.0000 3729466 1588639073.70 151.7141 60.0020 32.0000 1.9684 1.9700 417.4844 417.9001 0.0625 -1.0000 -1.0000 3729545 1588639073.80 151.7141 60.0020 32.0000 1.9670 1.9686 417.7640 418.1789 0.0623 -1.0000 -1.0000 3729725 1588639073.90 151.7141 60.0020 32.0000 1.9645 1.9661 418.0668 418.4819 0.0623 -1.0000 -1.0000 3729806 1588639074.00 151.5819 60.0020 32.0000 1.9647 1.9663 417.9784 418.3949 0.0625 -1.0000 -1.0000 3729865 1588639074.10 151.5341 60.0020 32.0000 1.9659 1.9675 417.5246 417.9396 0.0623 -1.0000 -1.0000 3729925 1588639074.20 151.5341 60.0020 32.0000 1.9633 1.9649 417.5735 417.9880 0.0623 -1.0000 -1.0000 3730005 1588639074.30 151.5341 60.0020 32.0000 1.9675 1.9691 418.0385 418.4540 0.0623 -1.0000 -1.0000 3730205 1588639074.40 151.5341 60.0020 32.0000 1.9684 1.9700 417.7102 418.1251 0.0623 -1.0000 -1.0000 3730265 1588639074.50 151.5341 60.0020 32.0000 1.9644 1.9660 418.1710 418.5871 0.0624 -1.0000 -1.0000 3730335 1588639074.60 151.2260 60.0018 32.0000 1.9667 1.9683 418.0475 418.4628 0.0623 -1.0000 -1.0000 3730405 1588639074.70 151.2260 60.0018 32.0000 1.9665 1.9681 417.5057 417.9203 0.0624 -1.0000 -1.0000 3730465 1588639074.80 151.2260 60.0018 32.0000 1.9654 1.9670 417.8110 418.2265 0.0624 -1.0000 -1.0000 3730535 1588639074.90 151.2260 60.0018 32.0000 1.9641 1.9657 418.0893 418.5041 0.0622 -1.0000 -1.0000 3730995 1588639075.00 151.2260 60.0018 32.0000 1.9650 1.9666 417.8122 418.2269 0.0623 -1.0000 -1.0000 3731055 1588639075.10 151.3015 60.0018 32.0000 1.9685 1.9701 417.4632 417.8787 0.0625 -1.0000 -1.0000 3731135 1588639075.20 151.4662 60.0018 32.0000 1.9650 1.9666 417.7121 418.1272 0.0623 -1.0000 -1.0000 3731195 1588639075.30 151.4662 60.0018 32.0000 1.9644 1.9660 418.0253 418.4408 0.0623 -1.0000 -1.0000 3731255 1588639075.40 151.4662 60.0018 32.0000 1.9680 1.9696 417.7978 418.2126 0.0623 -1.0000 -1.0000 3731514 1588639075.50 151.4662 60.0018 32.0000 1.9675 1.9691 417.3598 417.7736 0.0622 -1.0000 -1.0000 3731574 1588639075.60 151.4662 60.0018 32.0000 1.9675 1.9691 417.9260 418.3408 0.0623 -1.0000 -1.0000 3731644 1588639075.70 151.5750 60.0018 32.0000 1.9650 1.9666 418.0735 418.4886 0.0623 -1.0000 -1.0000 3731714 1588639075.80 151.5750 60.0018 32.0000 1.9665 1.9681 417.6022 418.0172 0.0623 -1.0000 -1.0000 3731804 1588639075.90 151.5750 60.0018 32.0000 1.9649 1.9665 417.8431 418.2579 0.0624 -1.0000 -1.0000 3731954 1588639076.00 151.5750 60.0018 32.0000 1.9649 1.9665 418.0483 418.4627 0.0621 -1.0000 -1.0000 3732024 1588639076.10 151.5750 60.0018 32.0000 1.9661 1.9677 417.9782 418.3935 0.0623 -1.0000 -1.0000 3732084 1588639076.20 151.5927 60.0018 32.0000 1.9654 1.9670 418.1870 418.6026 0.0624 -1.0000 -1.0000 3732154 1588639076.30 151.5957 60.0018 32.0000 1.9654 1.9670 418.0794 418.4953 0.0624 -1.0000 -1.0000 3732214 1588639076.40 151.5957 60.0018 32.0000 1.9669 1.9685 417.7082 418.1227 0.0622 -1.0000 -1.0000 3732554 1588639076.50 151.5957 60.0018 32.0000 1.9674 1.9690 417.5198 417.9350 0.0623 -1.0000 -1.0000 3732624 1588639076.60 151.5957 60.0018 32.0000 1.9629 1.9645 418.0122 418.4264 0.0622 -1.0000 -1.0000 3732684 1588639076.70 151.5957 60.0018 32.0000 1.9655 1.9671 418.0617 418.4769 0.0623 -1.0000 -1.0000 3732754 1588639076.80 151.6068 60.0018 32.0000 1.9658 1.9675 417.9256 418.3409 0.0623 -1.0000 -1.0000 3732824 1588639076.90 151.6105 60.0018 32.0000 1.9651 1.9667 417.8449 418.2594 0.0623 -1.0000 -1.0000 3733174 1588639077.00 151.6105 60.0018 32.0000 1.9679 1.9696 417.6066 418.0221 0.0624 -1.0000 -1.0000 3733234 1588639077.10 151.6105 60.0018 32.0000 1.9667 1.9683 417.4449 417.8594 0.0623 -1.0000 -1.0000 3733314 1588639077.20 151.6105 60.0018 32.0000 1.9673 1.9689 417.8398 418.2539 0.0622 -1.0000 -1.0000 3733374 1588639077.30 151.6105 60.0018 32.0000 1.9644 1.9660 418.0928 418.5092 0.0626 -1.0000 -1.0000 3733433 1588639077.40 151.4164 60.0018 32.0000 1.9666 1.9682 417.9339 418.3485 0.0622 -1.0000 -1.0000 3733504 1588639077.50 151.4164 60.0018 32.0000 1.9663 1.9679 417.5537 417.9677 0.0623 -1.0000 -1.0000 3733883 1588639077.60 151.4164 60.0018 32.0000 1.9672 1.9688 417.6668 418.0822 0.0624 -1.0000 -1.0000 3733943 1588639077.70 151.4164 60.0018 32.0000 1.9658 1.9674 418.0533 418.4687 0.0623 -1.0000 -1.0000 3734023 1588639077.80 151.4164 60.0018 32.0000 1.9675 1.9692 418.0451 418.4606 0.0624 -1.0000 -1.0000 3734083 1588639077.90 151.6543 60.0018 32.0000 1.9678 1.9694 417.3485 417.7640 0.0624 -1.0000 -1.0000 3734153 1588639078.00 151.6543 60.0018 32.0000 1.9673 1.9689 417.5978 418.0124 0.0623 -1.0000 -1.0000 3734383 1588639078.10 151.6543 60.0018 32.0000 1.9685 1.9701 417.6919 418.1066 0.0622 -1.0000 -1.0000 3734443 1588639078.20 151.6543 60.0018 32.0000 1.9686 1.9702 417.6152 418.0297 0.0624 -1.0000 -1.0000 3734523 1588639078.30 151.6543 60.0018 32.0000 1.9663 1.9679 417.8586 418.2747 0.0624 -1.0000 -1.0000 3734583 1588639078.40 151.5569 60.0018 32.0000 1.9652 1.9668 418.0488 418.4638 0.0623 -1.0000 -1.0000 3734643 1588639078.50 151.4271 60.0018 32.0000 1.9672 1.9688 417.6156 418.0307 0.0623 -1.0000 -1.0000 3734743 1588639078.60 151.4271 60.0018 32.0000 1.9661 1.9678 417.4411 417.8554 0.0623 -1.0000 -1.0000 3734803 1588639078.70 151.4271 60.0018 32.0000 1.9660 1.9676 417.6065 418.0214 0.0623 -1.0000 -1.0000 3734863 1588639078.80 151.4271 60.0018 32.0000 1.9652 1.9668 417.9712 418.3860 0.0623 -1.0000 -1.0000 3734943 1588639078.90 151.4271 60.0018 32.0000 1.9688 1.9704 417.8671 418.2821 0.0623 -1.0000 -1.0000 3735003 1588639079.00 151.2866 60.0018 32.0000 1.9658 1.9674 418.1170 418.5335 0.0626 -1.0000 -1.0000 3735063 1588639079.10 151.2866 60.0018 32.0000 1.9662 1.9679 417.9483 418.3625 0.0622 -1.0000 -1.0000 3735133 1588639079.20 151.2866 60.0018 32.0000 1.9669 1.9686 417.4868 417.9003 0.0622 -1.0000 -1.0000 3735203 1588639079.30 151.2866 60.0018 32.0000 1.9651 1.9667 418.0132 418.4277 0.0622 -1.0000 -1.0000 3735272 1588639079.40 151.2866 60.0018 32.0000 1.9645 1.9661 418.0128 418.4285 0.0623 -1.0000 -1.0000 3735342 1588639079.50 151.5179 60.0008 32.0000 1.9668 1.9684 417.6862 418.1005 0.0622 -1.0000 -1.0000 3735712 1588639079.60 151.5436 60.0007 32.0000 1.9677 1.9693 417.4833 417.8972 0.0622 -1.0000 -1.0000 3735772 1588639079.70 151.5436 60.0007 32.0000 1.9673 1.9689 417.6710 418.0860 0.0623 -1.0000 -1.0000 3735852 1588639079.80 151.5436 60.0007 32.0000 1.9661 1.9677 418.0661 418.4806 0.0622 -1.0000 -1.0000 3735912 1588639079.90 151.5436 60.0007 32.0000 1.9665 1.9681 417.8191 418.2331 0.0622 -1.0000 -1.0000 3735982 1588639080.00 151.5436 60.0007 32.0000 1.9661 1.9677 417.6065 418.0203 0.0622 -1.0000 -1.0000 3736052 1588639080.10 151.5436 60.0007 32.0000 1.9680 1.9696 417.3246 417.7394 0.0624 -1.0000 -1.0000 3736202 1588639080.20 151.6821 60.0007 32.0000 1.9659 1.9675 417.6849 418.1002 0.0624 -1.0000 -1.0000 3736282 1588639080.30 151.6821 60.0007 32.0000 1.9648 1.9664 417.8401 418.2548 0.0622 -1.0000 -1.0000 3736342 1588639080.40 151.6821 60.0007 32.0000 1.9674 1.9690 417.6806 418.0948 0.0622 -1.0000 -1.0000 3736412 1588639080.50 151.6821 60.0007 32.0000 1.9676 1.9692 417.5528 417.9674 0.0623 -1.0000 -1.0000 3736482 1588639080.60 151.6821 60.0007 32.0000 1.9662 1.9678 418.1400 418.5556 0.0624 -1.0000 -1.0000 3736712 1588639080.70 151.6821 60.0007 32.0000 1.9674 1.9690 417.9550 418.3699 0.0622 -1.0000 -1.0000 3736772 1588639080.80 151.6821 60.0007 32.0000 1.9677 1.9693 417.7141 418.1279 0.0622 -1.0000 -1.0000 3736852 1588639080.90 151.6821 60.0007 32.0000 1.9664 1.9680 418.0550 418.4698 0.0623 -1.0000 -1.0000 3736912 1588639081.00 151.6821 60.0007 32.0000 1.9673 1.9689 417.7948 418.2109 0.0624 -1.0000 -1.0000 3736982 1588639081.10 151.6563 60.0007 32.0000 1.9658 1.9674 417.4311 417.8450 0.0623 -1.0000 -1.0000 3737231 1588639081.20 151.5341 60.0007 32.0000 1.9668 1.9684 417.6352 418.0487 0.0622 -1.0000 -1.0000 3737291 1588639081.30 151.3965 60.0007 32.0000 1.9644 1.9660 417.9418 418.3569 0.0623 -1.0000 -1.0000 3737361 1588639081.40 151.3965 60.0007 32.0000 1.9675 1.9691 417.6666 418.0819 0.0624 -1.0000 -1.0000 3737431 1588639081.50 151.3965 60.0007 32.0000 1.9672 1.9688 417.3465 417.7608 0.0622 -1.0000 -1.0000 3737491 1588639081.60 151.3965 60.0007 32.0000 1.9656 1.9672 417.7825 418.1969 0.0624 -1.0000 -1.0000 3738301 1588639081.70 151.3965 60.0007 32.0000 1.9648 1.9664 418.0525 418.4687 0.0624 -1.0000 -1.0000 3738381 1588639081.80 151.4202 60.0007 32.0000 1.9651 1.9667 417.8611 418.2764 0.0624 -1.0000 -1.0000 3738441 1588639081.90 151.4234 60.0007 32.0000 1.9669 1.9685 417.5961 418.0113 0.0624 -1.0000 -1.0000 3738511 1588639082.00 151.4234 60.0007 32.0000 1.9657 1.9673 417.3181 417.7332 0.0623 -1.0000 -1.0000 3738571 1588639082.10 151.4234 60.0007 32.0000 1.9652 1.9668 418.0004 418.4147 0.0623 -1.0000 -1.0000 3738641 1588639082.20 151.4234 60.0007 32.0000 1.9677 1.9693 417.8666 418.2816 0.0623 -1.0000 -1.0000 3738711 1588639082.30 151.4234 60.0007 32.0000 1.9672 1.9688 417.4315 417.8461 0.0623 -1.0000 -1.0000 3738771 1588639082.40 151.3580 60.0007 32.0000 1.9664 1.9680 417.6902 418.1048 0.0623 -1.0000 -1.0000 3738831 1588639082.50 151.3145 60.0007 32.0000 1.9645 1.9661 417.9053 418.3210 0.0624 -1.0000 -1.0000 3738911 1588639082.60 151.3145 60.0007 32.0000 1.9668 1.9684 417.5896 418.0033 0.0622 -1.0000 -1.0000 3738971 1588639082.70 151.3145 60.0007 32.0000 1.9674 1.9690 417.4734 417.8885 0.0623 -1.0000 -1.0000 3739030 1588639082.80 151.3145 60.0007 32.0000 1.9644 1.9660 418.1232 418.5380 0.0622 -1.0000 -1.0000 3739111 1588639082.90 151.3145 60.0007 32.0000 1.9661 1.9677 418.0110 418.4249 0.0622 -1.0000 -1.0000 3739171 1588639083.00 151.7731 60.0007 32.0000 1.9681 1.9698 417.7087 418.1254 0.0626 -1.0000 -1.0000 3739230 1588639083.10 151.5927 60.0007 32.0000 1.9671 1.9687 417.6196 418.0357 0.0624 -1.0000 -1.0000 3739380 1588639083.20 151.5927 60.0007 32.0000 1.9663 1.9679 417.9025 418.3178 0.0623 -1.0000 -1.0000 3739450 1588639083.30 151.5927 60.0007 32.0000 1.9685 1.9701 417.5306 417.9453 0.0623 -1.0000 -1.0000 3739510 1588639083.40 151.5927 60.0007 32.0000 1.9664 1.9680 417.9627 418.3764 0.0620 -1.0000 -1.0000 3739580 1588639083.50 151.5927 60.0007 32.0000 1.9641 1.9657 418.1506 418.5661 0.0624 -1.0000 -1.0000 3739640 1588639083.60 151.5927 60.0007 32.0000 1.9654 1.9670 417.5204 417.9355 0.0623 -1.0000 -1.0000 3739710 1588639083.70 151.5927 60.0007 32.0000 1.9665 1.9681 417.9820 418.3969 0.0623 -1.0000 -1.0000 3739780 1588639083.80 151.5927 60.0007 32.0000 1.9664 1.9680 418.0435 418.4577 0.0622 -1.0000 -1.0000 3739840 1588639083.90 151.5927 60.0007 32.0000 1.9677 1.9693 417.8071 418.2226 0.0624 -1.0000 -1.0000 3739910 1588639084.00 151.5927 60.0007 32.0000 1.9664 1.9680 417.9061 418.3210 0.0622 -1.0000 -1.0000 3739980 1588639084.10 151.5404 60.0007 32.0000 1.9655 1.9671 418.0792 418.4944 0.0623 -1.0000 -1.0000 3740200 1588639084.20 151.2005 60.0007 32.0000 1.9677 1.9694 417.7644 418.1791 0.0623 -1.0000 -1.0000 3740280 1588639084.30 151.2005 60.0007 32.0000 1.9680 1.9696 417.6108 418.0260 0.0624 -1.0000 -1.0000 3740340 1588639084.40 151.2005 60.0007 32.0000 1.9657 1.9674 417.6800 418.0957 0.0624 -1.0000 -1.0000 3740400 1588639084.50 151.2005 60.0007 32.0000 1.9650 1.9666 417.9186 418.3344 0.0624 -1.0000 -1.0000 3740480 1588639084.60 151.2005 60.0007 32.0000 1.9641 1.9657 417.7770 418.1916 0.0623 -1.0000 -1.0000 3740750 1588639084.70 151.4265 59.9979 32.0000 1.9673 1.9689 417.4908 417.9051 0.0621 -1.0000 -1.0000 3740810 1588639084.80 151.4265 59.9979 32.0000 1.9659 1.9675 417.7592 418.1723 0.0620 -1.0000 -1.0000 3740890 1588639084.90 151.4265 59.9979 32.0000 1.9629 1.9645 417.9351 418.3489 0.0622 -1.0000 -1.0000 3740949 1588639085.00 151.4265 59.9979 32.0000 1.9669 1.9685 417.7660 418.1818 0.0626 -1.0000 -1.0000 3741010 1588639085.10 151.4265 59.9979 32.0000 1.9677 1.9693 417.3784 417.7936 0.0624 -1.0000 -1.0000 3741090 1588639085.20 151.4265 59.9979 32.0000 1.9664 1.9680 417.8415 418.2566 0.0623 -1.0000 -1.0000 3741219 1588639085.30 151.6551 59.9979 32.0000 1.9652 1.9668 418.0639 418.4783 0.0622 -1.0000 -1.0000 3741279 1588639085.40 151.6551 59.9979 32.0000 1.9679 1.9695 417.6690 418.0828 0.0622 -1.0000 -1.0000 3741349 1588639085.50 151.6551 59.9979 32.0000 1.9680 1.9696 417.5572 417.9718 0.0623 -1.0000 -1.0000 3741409 1588639085.60 151.6551 59.9979 32.0000 1.9675 1.9691 417.4873 417.9013 0.0622 -1.0000 -1.0000 3741479 1588639085.70 151.6551 59.9979 32.0000 1.9669 1.9686 417.8986 418.3137 0.0623 -1.0000 -1.0000 3741809 1588639085.80 151.4543 59.9979 32.0000 1.9691 1.9708 418.0364 418.4521 0.0624 -1.0000 -1.0000 3741869 1588639085.90 151.3727 59.9979 32.0000 1.9657 1.9674 417.9758 418.3910 0.0623 -1.0000 -1.0000 3741939 1588639086.00 151.3727 59.9979 32.0000 1.9649 1.9665 418.0654 418.4807 0.0623 -1.0000 -1.0000 3741999 1588639086.10 151.3727 59.9979 32.0000 1.9689 1.9705 417.7051 418.1201 0.0624 -1.0000 -1.0000 3742069 1588639086.20 151.3727 59.9979 32.0000 1.9685 1.9702 417.7482 418.1620 0.0620 -1.0000 -1.0000 3742209 1588639086.30 151.4002 59.9979 32.0000 1.9662 1.9679 417.8684 418.2830 0.0623 -1.0000 -1.0000 3742269 1588639086.40 151.6978 59.9979 32.0000 1.9666 1.9682 418.3171 418.7329 0.0624 -1.0000 -1.0000 3742329 1588639086.50 151.6978 59.9979 32.0000 1.9690 1.9706 417.8801 418.2958 0.0624 -1.0000 -1.0000 3742399 1588639086.60 151.6978 59.9979 32.0000 1.9687 1.9703 417.5216 417.9367 0.0624 -1.0000 -1.0000 3742469 1588639086.70 151.6978 59.9979 32.0000 1.9659 1.9675 417.7416 418.1567 0.0623 -1.0000 -1.0000 3743528 1588639086.80 151.6978 59.9979 32.0000 1.9653 1.9669 417.8595 418.2748 0.0624 -1.0000 -1.0000 3743598 1588639086.90 151.6978 59.9979 32.0000 1.9688 1.9704 417.5910 418.0061 0.0624 -1.0000 -1.0000 3743658 1588639087.00 151.3950 59.9979 32.0000 1.9669 1.9685 417.5766 417.9913 0.0623 -1.0000 -1.0000 3743718 1588639087.10 151.3950 59.9979 32.0000 1.9651 1.9667 417.7766 418.1913 0.0623 -1.0000 -1.0000 3743798 1588639087.20 151.3950 59.9979 32.0000 1.9664 1.9680 418.0468 418.4630 0.0624 -1.0000 -1.0000 3743868 1588639087.30 151.3950 59.9979 32.0000 1.9677 1.9693 417.8074 418.2229 0.0624 -1.0000 -1.0000 3743938 1588639087.40 151.3950 59.9979 32.0000 1.9660 1.9676 417.9663 418.3807 0.0622 -1.0000 -1.0000 3744008 1588639087.50 151.4445 59.9979 32.0000 1.9655 1.9671 418.0490 418.4637 0.0622 -1.0000 -1.0000 3744078 1588639087.60 151.4491 59.9979 32.0000 1.9675 1.9691 417.6435 418.0575 0.0622 -1.0000 -1.0000 3744138 1588639087.70 151.4491 59.9979 32.0000 1.9670 1.9686 417.3799 417.7939 0.0622 -1.0000 -1.0000 3744208 1588639087.80 151.4491 59.9979 32.0000 1.9657 1.9673 417.7804 418.1939 0.0621 -1.0000 -1.0000 3744278 1588639087.90 151.4491 59.9979 32.0000 1.9646 1.9662 418.1675 418.5830 0.0624 -1.0000 -1.0000 3744348 1588639088.00 151.4556 59.9979 32.0000 1.9663 1.9679 417.4669 417.8821 0.0624 -1.0000 -1.0000 3744408 1588639088.10 151.7313 59.9979 32.0000 1.9658 1.9674 417.5802 417.9955 0.0624 -1.0000 -1.0000 3744468 1588639088.20 151.7313 59.9979 32.0000 1.9668 1.9684 418.0305 418.4457 0.0623 -1.0000 -1.0000 3744547 1588639088.30 151.7313 59.9979 32.0000 1.9676 1.9692 417.9324 418.3478 0.0623 -1.0000 -1.0000 3744608 1588639088.40 151.7313 59.9979 32.0000 1.9680 1.9696 417.5580 417.9727 0.0624 -1.0000 -1.0000 3744668 1588639088.50 151.7313 59.9979 32.0000 1.9665 1.9681 418.0808 418.4968 0.0624 -1.0000 -1.0000 3744737 1588639088.60 151.7313 59.9979 32.0000 1.9670 1.9686 417.8460 418.2601 0.0622 -1.0000 -1.0000 3744808 1588639088.70 151.7313 59.9979 32.0000 1.9681 1.9697 417.8030 418.2180 0.0624 -1.0000 -1.0000 3744867 1588639088.80 151.7313 59.9979 32.0000 1.9661 1.9677 418.0771 418.4932 0.0624 -1.0000 -1.0000 3744947 1588639088.90 151.7313 59.9979 32.0000 1.9674 1.9690 418.0874 418.5027 0.0622 -1.0000 -1.0000 3745007 1588639089.00 151.7313 59.9979 32.0000 1.9677 1.9693 417.7240 418.1377 0.0621 -1.0000 -1.0000 3745067 1588639089.10 151.6983 59.9979 32.0000 1.9663 1.9679 417.8518 418.2661 0.0622 -1.0000 -1.0000 3745137 1588639089.20 151.4967 59.9979 32.0000 1.9643 1.9660 418.0380 418.4534 0.0623 -1.0000 -1.0000 3746117 1588639089.30 151.4967 59.9979 32.0000 1.9659 1.9675 418.0963 418.5111 0.0622 -1.0000 -1.0000 3746177 1588639089.40 151.4967 59.9979 32.0000 1.9668 1.9684 417.6952 418.1089 0.0622 -1.0000 -1.0000 3746257 1588639089.50 151.4967 59.9979 32.0000 1.9676 1.9692 417.4902 417.9054 0.0623 -1.0000 -1.0000 3746317 1588639089.60 151.4967 59.9979 32.0000 1.9674 1.9690 417.9451 418.3608 0.0624 -1.0000 -1.0000 3746377 1588639089.70 151.5598 59.9985 32.0000 1.9648 1.9664 418.0017 418.4168 0.0624 -1.0000 -1.0000 3746456 1588639089.80 151.6164 59.9991 32.0000 1.9671 1.9687 417.6032 418.0174 0.0621 -1.0000 -1.0000 3746536 1588639089.90 151.6164 59.9991 32.0000 1.9671 1.9687 417.4958 417.9086 0.0621 -1.0000 -1.0000 3746606 1588639090.00 151.6164 59.9991 32.0000 1.9674 1.9690 417.9274 418.3418 0.0622 -1.0000 -1.0000 3746666 1588639090.10 151.6164 59.9991 32.0000 1.9672 1.9688 418.1164 418.5323 0.0624 -1.0000 -1.0000 3746726 1588639090.20 151.6164 59.9991 32.0000 1.9663 1.9679 417.8790 418.2946 0.0624 -1.0000 -1.0000 3746806 1588639090.30 151.6164 59.9991 32.0000 1.9675 1.9691 418.1477 418.5629 0.0623 -1.0000 -1.0000 3746866 1588639090.40 151.6164 59.9991 32.0000 1.9704 1.9720 417.8944 418.3092 0.0623 -1.0000 -1.0000 3746936 1588639090.50 151.4496 59.9991 32.0000 1.9683 1.9699 417.5389 417.9528 0.0622 -1.0000 -1.0000 3747016 1588639090.60 151.3123 59.9991 32.0000 1.9635 1.9651 417.9324 418.3480 0.0624 -1.0000 -1.0000 3747086 1588639090.70 151.3123 59.9991 32.0000 1.9669 1.9685 417.9106 418.3269 0.0625 -1.0000 -1.0000 3747146 1588639090.80 151.3123 59.9991 32.0000 1.9689 1.9705 417.5581 417.9743 0.0625 -1.0000 -1.0000 3747216 1588639090.90 151.3123 59.9991 32.0000 1.9647 1.9663 417.9212 418.3366 0.0623 -1.0000 -1.0000 3747276 1588639091.00 151.3123 59.9991 32.0000 1.9650 1.9666 417.9826 418.3972 0.0622 -1.0000 -1.0000 3747346 1588639091.10 151.3123 59.9991 32.0000 1.9655 1.9671 417.6219 418.0363 0.0622 -1.0000 -1.0000 3747416 1588639091.20 151.3123 59.9991 32.0000 1.9668 1.9684 417.3736 417.7875 0.0622 -1.0000 -1.0000 3747476 1588639091.30 151.3123 59.9991 32.0000 1.9649 1.9665 417.9341 418.3490 0.0623 -1.0000 -1.0000 3747656 1588639091.40 151.3123 59.9991 32.0000 1.9650 1.9666 417.9662 418.3817 0.0624 -1.0000 -1.0000 3747726 1588639091.50 151.3123 59.9991 32.0000 1.9658 1.9675 417.6701 418.0849 0.0623 -1.0000 -1.0000 3747786 1588639091.60 151.3842 59.9991 32.0000 1.9671 1.9687 417.4027 417.8168 0.0622 -1.0000 -1.0000 3747846 1588639091.70 151.5692 59.9991 32.0000 1.9659 1.9675 417.9226 418.3365 0.0622 -1.0000 -1.0000 3747926 1588639091.80 151.5692 59.9991 32.0000 1.9649 1.9665 418.0110 418.4267 0.0624 -1.0000 -1.0000 3748146 1588639091.90 151.5692 59.9991 32.0000 1.9669 1.9685 417.7400 418.1560 0.0624 -1.0000 -1.0000 3748226 1588639092.00 151.5692 59.9991 32.0000 1.9681 1.9697 417.7350 418.1491 0.0622 -1.0000 -1.0000 3748286 1588639092.10 151.5692 59.9991 32.0000 1.9661 1.9677 418.2392 418.6550 0.0624 -1.0000 -1.0000 3748345 1588639092.20 151.5692 59.9991 32.0000 1.9648 1.9664 418.2667 418.6829 0.0625 -1.0000 -1.0000 3748415 1588639092.30 151.8743 59.9991 32.0000 1.9656 1.9672 418.0006 418.4163 0.0624 -1.0000 -1.0000 3748496 1588639092.40 151.8743 59.9991 32.0000 1.9654 1.9670 417.8210 418.2366 0.0624 -1.0000 -1.0000 3748566 1588639092.50 151.8743 59.9991 32.0000 1.9650 1.9666 417.9735 418.3887 0.0622 -1.0000 -1.0000 3748635 1588639092.60 151.8743 59.9991 32.0000 1.9651 1.9667 417.8706 418.2848 0.0622 -1.0000 -1.0000 3748695 1588639092.70 151.8743 59.9991 32.0000 1.9659 1.9675 417.4907 417.9046 0.0623 -1.0000 -1.0000 3748755 1588639092.80 151.4228 59.9991 32.0000 1.9650 1.9666 417.7998 418.2160 0.0625 -1.0000 -1.0000 3748835 1588639092.90 151.4009 59.9991 32.0000 1.9658 1.9675 418.1710 418.5869 0.0623 -1.0000 -1.0000 3748895 1588639093.00 151.4009 59.9991 32.0000 1.9676 1.9692 418.0061 418.4208 0.0623 -1.0000 -1.0000 3748965 1588639093.10 151.4009 59.9991 32.0000 1.9689 1.9705 417.7869 418.2015 0.0622 -1.0000 -1.0000 3749045 1588639093.20 151.4009 59.9991 32.0000 1.9666 1.9682 417.8572 418.2716 0.0623 -1.0000 -1.0000 3749105 1588639093.30 151.4035 59.9991 32.0000 1.9643 1.9659 418.1236 418.5395 0.0623 -1.0000 -1.0000 3749165 1588639093.40 151.4287 59.9991 32.0000 1.9666 1.9682 418.1066 418.5203 0.0621 -1.0000 -1.0000 3749245 1588639093.50 151.4287 59.9991 32.0000 1.9672 1.9688 417.7033 418.1181 0.0624 -1.0000 -1.0000 3749305 1588639093.60 151.4287 59.9991 32.0000 1.9653 1.9670 417.9970 418.4122 0.0622 -1.0000 -1.0000 3749365 1588639093.70 151.4287 59.9991 32.0000 1.9666 1.9682 417.8635 418.2791 0.0624 -1.0000 -1.0000 3749445 1588639093.80 151.4287 59.9991 32.0000 1.9673 1.9689 417.5495 417.9642 0.0623 -1.0000 -1.0000 3749505 1588639093.90 151.4287 59.9991 32.0000 1.9674 1.9690 417.7140 418.1290 0.0623 -1.0000 -1.0000 3749745 1588639094.00 151.4649 59.9991 32.0000 1.9647 1.9663 417.8710 418.2855 0.0623 -1.0000 -1.0000 3749805 1588639094.10 151.4649 59.9991 32.0000 1.9663 1.9679 418.1821 418.5973 0.0623 -1.0000 -1.0000 3749865 1588639094.20 151.4649 59.9991 32.0000 1.9670 1.9686 417.7096 418.1244 0.0623 -1.0000 -1.0000 3749945 1588639094.30 151.4649 59.9991 32.0000 1.9675 1.9691 417.4314 417.8469 0.0624 -1.0000 -1.0000 3750015 1588639094.40 151.4649 59.9991 32.0000 1.9676 1.9692 417.8284 418.2427 0.0621 -1.0000 -1.0000 3750254 1588639094.50 151.6343 59.9991 32.0000 1.9651 1.9667 418.0705 418.4862 0.0624 -1.0000 -1.0000 3750324 1588639094.60 151.6651 59.9991 32.0000 1.9666 1.9682 417.4846 417.9007 0.0624 -1.0000 -1.0000 3750395 1588639094.70 151.6651 59.9991 32.0000 1.9662 1.9678 417.7861 418.2020 0.0626 -1.0000 -1.0000 3750454 1588639094.80 151.6651 59.9991 32.0000 1.9642 1.9658 417.9864 418.4020 0.0624 -1.0000 -1.0000 3750534 1588639094.90 151.6651 59.9991 32.0000 1.9663 1.9679 417.7119 418.1270 0.0624 -1.0000 -1.0000 3751014 1588639095.00 151.6645 59.9991 32.0000 1.9655 1.9671 417.3616 417.7760 0.0623 -1.0000 -1.0000 3751084 1588639095.10 151.5960 59.9961 32.0000 1.9637 1.9653 417.7732 418.1880 0.0623 -1.0000 -1.0000 3751154 1588639095.20 151.5960 59.9961 32.0000 1.9648 1.9664 418.0560 418.4711 0.0623 -1.0000 -1.0000 3751214 1588639095.30 151.5960 59.9961 32.0000 1.9686 1.9702 417.7099 418.1251 0.0624 -1.0000 -1.0000 3751284 1588639095.40 151.5960 59.9961 32.0000 1.9689 1.9706 417.5729 417.9875 0.0623 -1.0000 -1.0000 3751514 1588639095.50 151.5960 59.9961 32.0000 1.9658 1.9674 417.8515 418.2669 0.0624 -1.0000 -1.0000 3751584 1588639095.60 151.5960 59.9961 32.0000 1.9651 1.9667 417.9020 418.3167 0.0622 -1.0000 -1.0000 3751644 1588639095.70 151.5960 59.9961 32.0000 1.9679 1.9695 417.3771 417.7919 0.0625 -1.0000 -1.0000 3751714 1588639095.80 151.5960 59.9961 32.0000 1.9669 1.9686 417.5062 417.9215 0.0623 -1.0000 -1.0000 3751784 1588639095.90 151.5960 59.9961 32.0000 1.9645 1.9661 417.8895 418.3045 0.0623 -1.0000 -1.0000 3752014 1588639096.00 151.5960 59.9961 32.0000 1.9672 1.9688 417.9244 418.3395 0.0623 -1.0000 -1.0000 3752074 1588639096.10 151.4341 59.9961 32.0000 1.9679 1.9696 417.5763 417.9917 0.0624 -1.0000 -1.0000 3752133 1588639096.20 151.2567 59.9961 32.0000 1.9676 1.9692 417.5589 417.9732 0.0623 -1.0000 -1.0000 3752214 1588639096.30 151.2901 59.9961 32.0000 1.9646 1.9662 417.8658 418.2807 0.0623 -1.0000 -1.0000 3752283 1588639096.40 151.6068 59.9961 32.0000 1.9655 1.9671 417.9625 418.3778 0.0624 -1.0000 -1.0000 3752474 1588639096.50 151.6068 59.9961 32.0000 1.9668 1.9685 417.6353 418.0500 0.0622 -1.0000 -1.0000 3752543 1588639096.60 151.6068 59.9961 32.0000 1.9670 1.9686 417.3961 417.8100 0.0622 -1.0000 -1.0000 3752603 1588639096.70 151.5951 59.9961 32.0000 1.9663 1.9679 417.7461 418.1597 0.0621 -1.0000 -1.0000 3752663 1588639096.80 151.5951 59.9961 32.0000 1.9661 1.9677 417.8551 418.2695 0.0622 -1.0000 -1.0000 3752743 1588639096.90 151.5951 59.9961 32.0000 1.9670 1.9686 417.5174 417.9317 0.0622 -1.0000 -1.0000 3753013 1588639097.00 151.5951 59.9961 32.0000 1.9670 1.9686 417.7583 418.1729 0.0623 -1.0000 -1.0000 3753083 1588639097.10 151.5951 59.9961 32.0000 1.9653 1.9669 418.0816 418.4978 0.0625 -1.0000 -1.0000 3753153 1588639097.20 151.6266 59.9961 32.0000 1.9668 1.9684 417.7775 418.1931 0.0624 -1.0000 -1.0000 3753213 1588639097.30 151.6469 59.9961 32.0000 1.9666 1.9682 417.5692 417.9839 0.0624 -1.0000 -1.0000 3753273 1588639097.40 151.6469 59.9961 32.0000 1.9657 1.9673 418.0499 418.4645 0.0621 -1.0000 -1.0000 3753483 1588639097.50 151.6469 59.9961 32.0000 1.9677 1.9693 417.3721 417.7884 0.0625 -1.0000 -1.0000 3753553 1588639097.60 151.6469 59.9961 32.0000 1.9667 1.9683 417.6969 418.1119 0.0624 -1.0000 -1.0000 3753613 1588639097.70 151.6469 59.9961 32.0000 1.9661 1.9677 418.1277 418.5442 0.0625 -1.0000 -1.0000 3753683 1588639097.80 151.4138 59.9961 32.0000 1.9658 1.9674 417.7982 418.2137 0.0623 -1.0000 -1.0000 3753743 1588639097.90 151.4138 59.9961 32.0000 1.9663 1.9679 417.5835 417.9977 0.0623 -1.0000 -1.0000 3754003 1588639098.00 151.4138 59.9961 32.0000 1.9638 1.9654 418.0164 418.4322 0.0624 -1.0000 -1.0000 3754063 1588639098.10 151.4138 59.9961 32.0000 1.9658 1.9674 417.5975 418.0123 0.0623 -1.0000 -1.0000 3754123 1588639098.20 151.4138 59.9961 32.0000 1.9660 1.9676 417.6410 418.0558 0.0623 -1.0000 -1.0000 3754203 1588639098.30 151.3954 59.9961 32.0000 1.9648 1.9664 418.1956 418.6107 0.0623 -1.0000 -1.0000 3754263 1588639098.40 151.3910 59.9961 32.0000 1.9658 1.9675 418.0519 418.4672 0.0623 -1.0000 -1.0000 3754323 1588639098.50 151.3910 59.9961 32.0000 1.9667 1.9683 417.6241 418.0395 0.0624 -1.0000 -1.0000 3754722 1588639098.60 151.3910 59.9961 32.0000 1.9666 1.9682 417.6913 418.1057 0.0622 -1.0000 -1.0000 3754782 1588639098.70 151.3910 59.9961 32.0000 1.9647 1.9663 418.1775 418.5933 0.0624 -1.0000 -1.0000 3754842 1588639098.80 151.3910 59.9961 32.0000 1.9646 1.9662 418.1269 418.5424 0.0622 -1.0000 -1.0000 3754922 1588639098.90 151.4843 59.9961 32.0000 1.9658 1.9674 417.8959 418.3119 0.0625 -1.0000 -1.0000 3754982 1588639099.00 151.4843 59.9961 32.0000 1.9664 1.9681 417.8166 418.2323 0.0624 -1.0000 -1.0000 3755222 1588639099.10 151.4843 59.9961 32.0000 1.9654 1.9670 418.1432 418.5587 0.0624 -1.0000 -1.0000 3755292 1588639099.20 151.4843 59.9961 32.0000 1.9661 1.9677 418.2048 418.6208 0.0624 -1.0000 -1.0000 3755352 1588639099.30 151.4843 59.9961 32.0000 1.9672 1.9689 417.6287 418.0435 0.0623 -1.0000 -1.0000 3755412 1588639099.40 151.4843 59.9961 32.0000 1.9678 1.9694 417.6535 418.0683 0.0623 -1.0000 -1.0000 3755492 1588639099.50 151.4843 59.9961 32.0000 1.9661 1.9677 417.9729 418.3879 0.0623 -1.0000 -1.0000 3755682 1588639099.60 151.4843 59.9961 32.0000 1.9676 1.9692 418.1402 418.5559 0.0623 -1.0000 -1.0000 3755742 1588639099.70 151.6268 59.9961 32.0000 1.9681 1.9697 417.5244 417.9395 0.0623 -1.0000 -1.0000 3755822 1588639099.80 151.6782 59.9961 32.0000 1.9656 1.9672 417.7793 418.1941 0.0623 -1.0000 -1.0000 3755882 1588639099.90 151.6633 59.9959 32.0000 1.9658 1.9674 418.1455 418.5613 0.0624 -1.0000 -1.0000 3755952 1588639100.00 151.3465 59.9908 32.0000 1.9679 1.9695 417.9219 418.3381 0.0625 -1.0000 -1.0000 3756042 1588639100.10 151.3465 59.9908 32.0000 1.9658 1.9674 418.0680 418.4838 0.0623 -1.0000 -1.0000 3756102 1588639100.20 151.3465 59.9908 32.0000 1.9656 1.9672 418.0480 418.4637 0.0625 -1.0000 -1.0000 3756182 1588639100.30 151.3465 59.9908 32.0000 1.9674 1.9690 417.8695 418.2862 0.0625 -1.0000 -1.0000 3756242 1588639100.40 151.3465 59.9908 32.0000 1.9661 1.9677 417.6869 418.1026 0.0624 -1.0000 -1.0000 3756302 1588639100.50 151.3322 59.9908 32.0000 1.9648 1.9664 418.0276 418.4422 0.0622 -1.0000 -1.0000 3756661 1588639100.60 151.3322 59.9908 32.0000 1.9646 1.9662 418.0776 418.4923 0.0622 -1.0000 -1.0000 3756731 1588639100.70 151.3322 59.9908 32.0000 1.9652 1.9668 417.8385 418.2539 0.0624 -1.0000 -1.0000 3756791 1588639100.80 151.3322 59.9908 32.0000 1.9672 1.9688 417.4148 417.8286 0.0621 -1.0000 -1.0000 3756861 1588639100.90 151.3322 59.9908 32.0000 1.9676 1.9692 417.8171 418.2322 0.0623 -1.0000 -1.0000 3756931 1588639101.00 151.3322 59.9908 32.0000 1.9664 1.9680 418.0915 418.5070 0.0624 -1.0000 -1.0000 3757001 1588639101.10 151.3322 59.9908 32.0000 1.9658 1.9674 418.0151 418.4293 0.0622 -1.0000 -1.0000 3757071 1588639101.20 151.3322 59.9908 32.0000 1.9684 1.9700 417.6210 418.0355 0.0622 -1.0000 -1.0000 3757131 1588639101.30 151.3322 59.9908 32.0000 1.9649 1.9665 417.6881 418.1030 0.0624 -1.0000 -1.0000 3757201 1588639101.40 151.3322 59.9908 32.0000 1.9637 1.9653 418.1417 418.5573 0.0624 -1.0000 -1.0000 3757271 1588639101.50 151.4530 59.9908 32.0000 1.9656 1.9672 417.7046 418.1201 0.0624 -1.0000 -1.0000 3757331 1588639101.60 151.5002 59.9908 32.0000 1.9663 1.9679 417.2092 417.6234 0.0623 -1.0000 -1.0000 3757681 1588639101.70 151.3786 59.9908 32.0000 1.9671 1.9687 417.8207 418.2361 0.0624 -1.0000 -1.0000 3757751 1588639101.80 151.3786 59.9908 32.0000 1.9647 1.9663 417.9249 418.3408 0.0624 -1.0000 -1.0000 3757821 1588639101.90 151.3786 59.9908 32.0000 1.9668 1.9684 417.7625 418.1789 0.0625 -1.0000 -1.0000 3757891 1588639102.00 151.3786 59.9908 32.0000 1.9671 1.9687 417.5659 417.9814 0.0624 -1.0000 -1.0000 3757951 1588639102.10 151.3786 59.9908 32.0000 1.9679 1.9695 417.6019 418.0161 0.0622 -1.0000 -1.0000 3758011 1588639102.20 151.3786 59.9908 32.0000 1.9667 1.9683 418.1452 418.5605 0.0623 -1.0000 -1.0000 3758091 1588639102.30 151.8148 59.9908 32.0000 1.9700 1.9716 417.6309 418.0452 0.0623 -1.0000 -1.0000 3758151 1588639102.40 151.8148 59.9908 32.0000 1.9688 1.9704 417.8618 418.2767 0.0623 -1.0000 -1.0000 3758211 1588639102.50 151.8148 59.9908 32.0000 1.9669 1.9685 418.1822 418.5973 0.0623 -1.0000 -1.0000 3758291 1588639102.60 151.8148 59.9908 32.0000 1.9674 1.9690 417.6500 418.0648 0.0623 -1.0000 -1.0000 3758721 1588639102.70 151.8148 59.9908 32.0000 1.9650 1.9666 417.9007 418.3168 0.0625 -1.0000 -1.0000 3758781 1588639102.80 151.8148 59.9908 32.0000 1.9646 1.9662 417.9311 418.3467 0.0624 -1.0000 -1.0000 3758850 1588639102.90 151.4482 59.9908 32.0000 1.9656 1.9673 417.6741 418.0892 0.0624 -1.0000 -1.0000 3758920 1588639103.00 151.4482 59.9908 32.0000 1.9662 1.9678 417.4463 417.8615 0.0623 -1.0000 -1.0000 3758981 1588639103.10 151.4482 59.9908 32.0000 1.9652 1.9668 417.8137 418.2274 0.0622 -1.0000 -1.0000 3759300 1588639103.20 151.4482 59.9908 32.0000 1.9643 1.9659 417.8458 418.2606 0.0623 -1.0000 -1.0000 3759370 1588639103.30 151.4482 59.9908 32.0000 1.9641 1.9657 417.9616 418.3767 0.0624 -1.0000 -1.0000 3759430 1588639103.40 151.4197 59.9908 32.0000 1.9660 1.9676 417.5214 417.9371 0.0624 -1.0000 -1.0000 3759500 1588639103.50 151.4191 59.9908 32.0000 1.9659 1.9676 417.7742 418.1887 0.0622 -1.0000 -1.0000 3759560 1588639103.60 151.4191 59.9908 32.0000 1.9656 1.9672 417.9968 418.4123 0.0624 -1.0000 -1.0000 3759750 1588639103.70 151.4191 59.9908 32.0000 1.9656 1.9672 417.9006 418.3170 0.0626 -1.0000 -1.0000 3759830 1588639103.80 151.4191 59.9908 32.0000 1.9661 1.9677 417.4643 417.8782 0.0622 -1.0000 -1.0000 3759890 1588639103.90 151.4191 59.9908 32.0000 1.9671 1.9687 417.4018 417.8169 0.0624 -1.0000 -1.0000 3759960 1588639104.00 151.4191 59.9908 32.0000 1.9653 1.9669 417.7952 418.2100 0.0623 -1.0000 -1.0000 3800020 1588639104.10 151.4191 59.9908 32.0000 1.9667 1.9683 418.0531 418.4688 0.0624 -1.0000 -1.0000 3800270 1588639104.20 151.4191 59.9908 32.0000 1.9674 1.9690 417.8101 418.2256 0.0623 -1.0000 -1.0000 3800340 1588639104.30 151.5064 59.9908 32.0000 1.9674 1.9690 417.3948 417.8078 0.0622 -1.0000 -1.0000 3800440 1588639104.40 151.5064 59.9908 32.0000 1.9681 1.9697 417.5085 417.9236 0.0624 -1.0000 -1.0000 3800500 1588639104.50 151.3665 59.9908 32.0000 1.9644 1.9660 418.0195 418.4346 0.0622 -1.0000 -1.0000 3800570 1588639104.60 151.3665 59.9908 32.0000 1.9650 1.9666 417.7182 418.1340 0.0624 -1.0000 -1.0000 3800810 1588639104.70 151.3665 59.9908 32.0000 1.9669 1.9685 417.3676 417.7825 0.0624 -1.0000 -1.0000 3800870 1588639104.80 151.3665 59.9908 32.0000 1.9664 1.9680 417.7097 418.1253 0.0624 -1.0000 -1.0000 3800949 1588639104.90 151.3665 59.9908 32.0000 1.9650 1.9666 417.9454 418.3613 0.0624 -1.0000 -1.0000 3801010 1588639105.00 151.3665 59.9908 32.0000 1.9666 1.9682 418.0620 418.4771 0.0623 -1.0000 -1.0000 3801070 1588639105.10 151.6394 59.9910 32.0000 1.9665 1.9681 417.7947 418.2105 0.0624 -1.0000 -1.0000 3801559 1588639105.20 151.6394 59.9910 32.0000 1.9667 1.9683 417.3495 417.7639 0.0623 -1.0000 -1.0000 3801629 1588639105.30 151.6394 59.9910 32.0000 1.9652 1.9668 417.8264 418.2407 0.0622 -1.0000 -1.0000 3801689 1588639105.40 151.6394 59.9910 32.0000 1.9656 1.9672 417.8223 418.2366 0.0622 -1.0000 -1.0000 3801769 1588639105.50 151.6394 59.9910 32.0000 1.9671 1.9687 417.6137 418.0278 0.0622 -1.0000 -1.0000 3801829 1588639105.60 151.5479 59.9910 32.0000 1.9624 1.9640 417.8587 418.2746 0.0625 -1.0000 -1.0000 3801899 1588639105.70 151.4916 59.9910 32.0000 1.9644 1.9660 418.0467 418.4614 0.0622 -1.0000 -1.0000 3801969 1588639105.80 151.4916 59.9910 32.0000 1.9660 1.9676 417.8297 418.2448 0.0625 -1.0000 -1.0000 3802039 1588639105.90 151.4916 59.9910 32.0000 1.9679 1.9696 417.5152 417.9306 0.0624 -1.0000 -1.0000 3802119 1588639106.00 151.4916 59.9910 32.0000 1.9666 1.9682 418.0217 418.4361 0.0622 -1.0000 -1.0000 3802179 1588639106.10 151.4916 59.9910 32.0000 1.9647 1.9663 417.9359 418.3510 0.0623 -1.0000 -1.0000 3802239 1588639106.20 151.4916 59.9910 32.0000 1.9667 1.9683 417.8750 418.2906 0.0624 -1.0000 -1.0000 3802309 1588639106.30 151.4916 59.9910 32.0000 1.9665 1.9681 417.3837 417.7987 0.0624 -1.0000 -1.0000 3802379 1588639106.40 151.4916 59.9910 32.0000 1.9650 1.9666 417.8307 418.2470 0.0625 -1.0000 -1.0000 3802439 1588639106.50 151.4916 59.9910 32.0000 1.9637 1.9653 418.0246 418.4394 0.0622 -1.0000 -1.0000 3802529 1588639106.60 151.4916 59.9910 32.0000 1.9663 1.9679 417.7955 418.2100 0.0623 -1.0000 -1.0000 3802758 1588639106.70 151.5505 59.9910 32.0000 1.9671 1.9687 417.3817 417.7961 0.0623 -1.0000 -1.0000 3802818 1588639106.80 151.4111 59.9910 32.0000 1.9660 1.9676 417.8697 418.2850 0.0623 -1.0000 -1.0000 3802898 1588639106.90 151.4111 59.9910 32.0000 1.9658 1.9675 418.0492 418.4644 0.0623 -1.0000 -1.0000 3802958 1588639107.00 151.4111 59.9910 32.0000 1.9673 1.9689 417.7053 418.1209 0.0625 -1.0000 -1.0000 3803018 1588639107.10 151.4111 59.9910 32.0000 1.9680 1.9696 417.4934 417.9092 0.0625 -1.0000 -1.0000 3803098 1588639107.20 151.4111 59.9910 32.0000 1.9666 1.9682 417.7578 418.1728 0.0623 -1.0000 -1.0000 3803998 1588639107.30 151.3311 59.9910 32.0000 1.9642 1.9658 417.9159 418.3316 0.0624 -1.0000 -1.0000 3804058 1588639107.40 151.3311 59.9910 32.0000 1.9664 1.9680 417.6775 418.0922 0.0623 -1.0000 -1.0000 3804128 1588639107.50 151.3311 59.9910 32.0000 1.9681 1.9698 417.3894 417.8042 0.0624 -1.0000 -1.0000 3804198 1588639107.60 151.3311 59.9910 32.0000 1.9661 1.9677 417.6420 418.0577 0.0624 -1.0000 -1.0000 3804278 1588639107.70 151.3311 59.9910 32.0000 1.9642 1.9658 417.8768 418.2914 0.0623 -1.0000 -1.0000 3804358 1588639107.80 151.3311 59.9910 32.0000 1.9674 1.9690 417.4615 417.8757 0.0622 -1.0000 -1.0000 3804418 1588639107.90 151.4405 59.9910 32.0000 1.9674 1.9690 417.4739 417.8891 0.0624 -1.0000 -1.0000 3804508 1588639108.00 151.4405 59.9910 32.0000 1.9664 1.9681 417.8731 418.2877 0.0623 -1.0000 -1.0000 3804568 1588639108.10 151.4405 59.9910 32.0000 1.9677 1.9693 417.9438 418.3588 0.0623 -1.0000 -1.0000 3804637 1588639108.20 151.4405 59.9910 32.0000 1.9673 1.9689 417.7059 418.1202 0.0623 -1.0000 -1.0000 3804708 1588639108.30 151.4405 59.9910 32.0000 1.9664 1.9680 417.3855 417.7998 0.0622 -1.0000 -1.0000 3804768 1588639108.40 151.4551 59.9910 32.0000 1.9666 1.9682 417.7163 418.1310 0.0623 -1.0000 -1.0000 3804827 1588639108.50 151.6459 59.9910 32.0000 1.9640 1.9656 418.0919 418.5070 0.0622 -1.0000 -1.0000 3804907 1588639108.60 151.6459 59.9910 32.0000 1.9668 1.9684 417.7792 418.1936 0.0623 -1.0000 -1.0000 3804967 1588639108.70 151.6459 59.9910 32.0000 1.9675 1.9691 417.5262 417.9406 0.0622 -1.0000 -1.0000 3805037 1588639108.80 151.6459 59.9910 32.0000 1.9671 1.9687 417.6105 418.0240 0.0622 -1.0000 -1.0000 3805117 1588639108.90 151.6459 59.9910 32.0000 1.9688 1.9704 417.7526 418.1675 0.0623 -1.0000 -1.0000 3805177 1588639109.00 151.6459 59.9910 32.0000 1.9684 1.9700 417.4705 417.8859 0.0624 -1.0000 -1.0000 3805237 1588639109.10 151.6459 59.9910 32.0000 1.9679 1.9695 417.8941 418.3089 0.0623 -1.0000 -1.0000 3805317 1588639109.20 151.6459 59.9910 32.0000 1.9670 1.9686 418.0839 418.5002 0.0626 -1.0000 -1.0000 3805377 1588639109.30 151.6459 59.9910 32.0000 1.9682 1.9698 417.7676 418.1817 0.0622 -1.0000 -1.0000 3805437 1588639109.40 151.6459 59.9910 32.0000 1.9675 1.9691 417.4985 417.9130 0.0623 -1.0000 -1.0000 3805527 1588639109.50 151.6459 59.9910 32.0000 1.9672 1.9688 417.5141 417.9299 0.0625 -1.0000 -1.0000 3805607 1588639109.60 151.6321 59.9909 32.0000 1.9644 1.9660 418.2158 418.6305 0.0623 -1.0000 -1.0000 3805677 1588639109.70 151.2875 59.9891 32.0000 1.9644 1.9660 417.9557 418.3709 0.0623 -1.0000 -1.0000 3805747 1588639109.80 151.2875 59.9891 32.0000 1.9672 1.9688 417.5679 417.9842 0.0625 -1.0000 -1.0000 3805807 1588639109.90 151.2875 59.9891 32.0000 1.9673 1.9689 417.5542 417.9694 0.0624 -1.0000 -1.0000 3805887 1588639110.00 151.2875 59.9891 32.0000 1.9651 1.9667 418.1123 418.5273 0.0622 -1.0000 -1.0000 3805947 1588639110.10 151.2875 59.9891 32.0000 1.9665 1.9681 418.0336 418.4495 0.0624 -1.0000 -1.0000 3806007 1588639110.20 151.2875 59.9891 32.0000 1.9666 1.9682 417.8089 418.2234 0.0623 -1.0000 -1.0000 3806287 1588639110.30 151.2875 59.9891 32.0000 1.9665 1.9681 417.9579 418.3736 0.0624 -1.0000 -1.0000 3806347 1588639110.40 151.5119 59.9891 32.0000 1.9677 1.9693 417.7627 418.1771 0.0622 -1.0000 -1.0000 3806407 1588639110.50 151.5119 59.9891 32.0000 1.9654 1.9670 417.9546 418.3703 0.0624 -1.0000 -1.0000 3806477 1588639110.60 151.5119 59.9891 32.0000 1.9673 1.9689 418.0624 418.4776 0.0623 -1.0000 -1.0000 3806546 1588639110.70 151.5119 59.9891 32.0000 1.9696 1.9712 417.5473 417.9628 0.0625 -1.0000 -1.0000 3806976 1588639110.80 151.5119 59.9891 32.0000 1.9680 1.9696 417.6509 418.0640 0.0622 -1.0000 -1.0000 3807046 1588639110.90 151.5634 59.9891 32.0000 1.9665 1.9681 418.2370 418.6535 0.0624 -1.0000 -1.0000 3807116 1588639111.00 151.7243 59.9891 32.0000 1.9692 1.9709 417.8894 418.3048 0.0623 -1.0000 -1.0000 3807176 1588639111.10 151.7243 59.9891 32.0000 1.9690 1.9706 417.9613 418.3762 0.0623 -1.0000 -1.0000 3807246 1588639111.20 151.7243 59.9891 32.0000 1.9641 1.9657 418.0663 418.4813 0.0622 -1.0000 -1.0000 3807576 1588639111.30 151.7243 59.9891 32.0000 1.9655 1.9671 417.7459 418.1605 0.0623 -1.0000 -1.0000 3807636 1588639111.40 151.7243 59.9891 32.0000 1.9647 1.9663 417.5097 417.9248 0.0623 -1.0000 -1.0000 3807706 1588639111.50 151.6768 59.9891 32.0000 1.9656 1.9672 417.9463 418.3612 0.0623 -1.0000 -1.0000 3807786 1588639111.60 151.6768 59.9891 32.0000 1.9641 1.9657 417.9390 418.3531 0.0622 -1.0000 -1.0000 3807846 1588639111.70 151.6768 59.9891 32.0000 1.9658 1.9674 417.8185 418.2320 0.0620 -1.0000 -1.0000 3807936 1588639111.80 151.6768 59.9891 32.0000 1.9674 1.9690 417.5074 417.9209 0.0622 -1.0000 -1.0000 3807996 1588639111.90 151.6768 59.9891 32.0000 1.9660 1.9676 417.7450 418.1596 0.0623 -1.0000 -1.0000 3808066 1588639112.00 151.5860 59.9891 32.0000 1.9658 1.9675 418.1309 418.5463 0.0623 -1.0000 -1.0000 3808126 1588639112.10 151.3910 59.9891 32.0000 1.9650 1.9666 417.8989 418.3147 0.0625 -1.0000 -1.0000 3808196 1588639112.20 151.3910 59.9891 32.0000 1.9656 1.9672 417.6752 418.0914 0.0624 -1.0000 -1.0000 3808266 1588639112.30 151.3910 59.9891 32.0000 1.9656 1.9672 417.9962 418.4110 0.0623 -1.0000 -1.0000 3808455 1588639112.40 151.3910 59.9891 32.0000 1.9638 1.9654 418.0268 418.4405 0.0621 -1.0000 -1.0000 3808516 1588639112.50 151.3910 59.9891 32.0000 1.9671 1.9687 417.8843 418.2994 0.0624 -1.0000 -1.0000 3808595 1588639112.60 151.3990 59.9891 32.0000 1.9685 1.9701 417.6701 418.0856 0.0624 -1.0000 -1.0000 3808655 1588639112.70 151.3990 59.9891 32.0000 1.9662 1.9678 417.7419 418.1561 0.0623 -1.0000 -1.0000 3808715 1588639112.80 151.3990 59.9891 32.0000 1.9644 1.9661 418.1110 418.5270 0.0624 -1.0000 -1.0000 3809525 1588639112.90 151.3990 59.9891 32.0000 1.9678 1.9694 418.0260 418.4429 0.0626 -1.0000 -1.0000 3809585 1588639113.00 151.3990 59.9891 32.0000 1.9676 1.9692 417.6308 418.0455 0.0623 -1.0000 -1.0000 3809655 1588639113.10 151.4669 59.9891 32.0000 1.9665 1.9681 417.7168 418.1320 0.0624 -1.0000 -1.0000 3809735 1588639113.20 151.7283 59.9891 32.0000 1.9665 1.9681 418.1281 418.5415 0.0621 -1.0000 -1.0000 3809795 1588639113.30 151.7283 59.9891 32.0000 1.9673 1.9689 417.6341 418.0495 0.0624 -1.0000 -1.0000 3809855 1588639113.40 151.7283 59.9891 32.0000 1.9668 1.9684 417.4581 417.8725 0.0622 -1.0000 -1.0000 3809925 1588639113.50 151.7283 59.9891 32.0000 1.9654 1.9670 417.7664 418.1802 0.0622 -1.0000 -1.0000 3809995 1588639113.60 151.7283 59.9891 32.0000 1.9646 1.9662 418.0032 418.4184 0.0623 -1.0000 -1.0000 3810115 1588639113.70 151.7283 59.9891 32.0000 1.9664 1.9680 417.8148 418.2297 0.0623 -1.0000 -1.0000 3810195 1588639113.80 151.3587 59.9891 32.0000 1.9670 1.9687 417.5389 417.9529 0.0622 -1.0000 -1.0000 3810254 1588639113.90 151.3587 59.9891 32.0000 1.9678 1.9694 417.4293 417.8425 0.0621 -1.0000 -1.0000 3810324 1588639114.00 151.3587 59.9891 32.0000 1.9655 1.9671 417.8682 418.2841 0.0624 -1.0000 -1.0000 3810395 1588639114.10 151.3587 59.9891 32.0000 1.9650 1.9666 418.1517 418.5668 0.0622 -1.0000 -1.0000 3810454 1588639114.20 151.3587 59.9891 32.0000 1.9656 1.9672 418.1569 418.5726 0.0624 -1.0000 -1.0000 3810524 1588639114.30 151.6139 59.9910 32.0000 1.9656 1.9672 417.6758 418.0912 0.0623 -1.0000 -1.0000 3810594 1588639114.40 151.6422 59.9912 32.0000 1.9661 1.9677 417.8362 418.2505 0.0622 -1.0000 -1.0000 3810654 1588639114.50 151.6422 59.9912 32.0000 1.9659 1.9675 418.1490 418.5641 0.0623 -1.0000 -1.0000 3810724 1588639114.60 151.6422 59.9912 32.0000 1.9662 1.9679 417.7290 418.1434 0.0623 -1.0000 -1.0000 3810784 1588639114.70 151.6422 59.9912 32.0000 1.9665 1.9681 417.5425 417.9563 0.0621 -1.0000 -1.0000 3810854 1588639114.80 151.6422 59.9912 32.0000 1.9661 1.9677 417.8213 418.2374 0.0624 -1.0000 -1.0000 3811034 1588639114.90 151.6422 59.9912 32.0000 1.9642 1.9658 418.1170 418.5328 0.0624 -1.0000 -1.0000 3811094 1588639115.00 151.6422 59.9912 32.0000 1.9675 1.9691 417.9741 418.3894 0.0623 -1.0000 -1.0000 3811163 1588639115.10 151.6422 59.9912 32.0000 1.9664 1.9680 417.4864 417.9016 0.0624 -1.0000 -1.0000 3811237 1588639115.20 151.6422 59.9912 32.0000 1.9639 1.9655 418.0738 418.4887 0.0622 -1.0000 -1.0000 3811297 1588639115.30 151.6422 59.9912 32.0000 1.9668 1.9684 418.1429 418.5576 0.0623 -1.0000 -1.0000 3811357 1588639115.40 151.8647 59.9912 32.0000 1.9693 1.9709 417.8149 418.2303 0.0624 -1.0000 -1.0000 3811547 1588639115.50 151.8647 59.9912 32.0000 1.9661 1.9677 418.2905 418.7067 0.0625 -1.0000 -1.0000 3811607 1588639115.60 151.8647 59.9912 32.0000 1.9674 1.9690 417.8749 418.2911 0.0624 -1.0000 -1.0000 3811667 1588639115.70 151.8647 59.9912 32.0000 1.9677 1.9693 417.6708 418.0861 0.0624 -1.0000 -1.0000 3811747 1588639115.80 151.8647 59.9912 32.0000 1.9641 1.9657 417.8642 418.2799 0.0624 -1.0000 -1.0000 3811807 1588639115.90 151.8647 59.9912 32.0000 1.9633 1.9649 417.9211 418.3363 0.0625 -1.0000 -1.0000 3812047 1588639116.00 151.8647 59.9912 32.0000 1.9653 1.9669 417.8968 418.3132 0.0624 -1.0000 -1.0000 3812107 1588639116.10 151.8647 59.9912 32.0000 1.9657 1.9673 417.5939 418.0084 0.0623 -1.0000 -1.0000 3812167 1588639116.20 151.5169 59.9912 32.0000 1.9669 1.9685 417.6950 418.1098 0.0623 -1.0000 -1.0000 3812236 1588639116.30 151.5169 59.9912 32.0000 1.9656 1.9672 418.0906 418.5058 0.0624 -1.0000 -1.0000 3812307 1588639116.40 151.5169 59.9912 32.0000 1.9677 1.9693 417.8408 418.2556 0.0623 -1.0000 -1.0000 3812556 1588639116.50 151.5169 59.9912 32.0000 1.9680 1.9696 417.8924 418.3073 0.0622 -1.0000 -1.0000 3812636 1588639116.60 151.5983 59.9912 32.0000 1.9660 1.9676 418.1257 418.5403 0.0622 -1.0000 -1.0000 3812706 1588639116.70 151.6513 59.9912 32.0000 1.9667 1.9683 417.8259 418.2419 0.0624 -1.0000 -1.0000 3812766 1588639116.80 151.6513 59.9912 32.0000 1.9672 1.9688 417.5310 417.9458 0.0624 -1.0000 -1.0000 3812836 1588639116.90 151.6513 59.9912 32.0000 1.9662 1.9678 417.7526 418.1670 0.0622 -1.0000 -1.0000 3812946 1588639117.00 151.6513 59.9912 32.0000 1.9658 1.9674 418.0696 418.4851 0.0623 -1.0000 -1.0000 3813006 1588639117.10 151.6513 59.9912 32.0000 1.9659 1.9675 418.0416 418.4566 0.0623 -1.0000 -1.0000 3813076 1588639117.20 151.9147 59.9912 32.0000 1.9676 1.9692 417.4715 417.8858 0.0623 -1.0000 -1.0000 3813136 1588639117.30 151.9147 59.9912 32.0000 1.9674 1.9690 417.7660 418.1808 0.0622 -1.0000 -1.0000 3813206 1588639117.40 151.9147 59.9912 32.0000 1.9674 1.9690 418.1546 418.5697 0.0623 -1.0000 -1.0000 3813466 1588639117.50 151.9147 59.9912 32.0000 1.9699 1.9715 417.7312 418.1455 0.0623 -1.0000 -1.0000 3813526 1588639117.60 151.9147 59.9912 32.0000 1.9689 1.9705 417.7564 418.1719 0.0624 -1.0000 -1.0000 3813586 1588639117.70 151.6499 59.9912 32.0000 1.9692 1.9708 418.0442 418.4594 0.0623 -1.0000 -1.0000 3813656 1588639117.80 151.6204 59.9912 32.0000 1.9678 1.9694 417.6504 418.0654 0.0624 -1.0000 -1.0000 3813726 1588639117.90 151.6204 59.9912 32.0000 1.9651 1.9667 417.9092 418.3244 0.0623 -1.0000 -1.0000 3814175 1588639118.00 151.6204 59.9912 32.0000 1.9640 1.9656 418.0774 418.4925 0.0623 -1.0000 -1.0000 3814235 1588639118.10 151.6204 59.9912 32.0000 1.9654 1.9670 417.8018 418.2174 0.0625 -1.0000 -1.0000 3814306 1588639118.20 151.6102 59.9912 32.0000 1.9670 1.9686 417.6783 418.0944 0.0625 -1.0000 -1.0000 3814385 1588639118.30 151.3828 59.9912 32.0000 1.9662 1.9679 417.6962 418.1101 0.0622 -1.0000 -1.0000 3814445 1588639118.40 151.3828 59.9912 32.0000 1.9652 1.9668 417.9898 418.4051 0.0624 -1.0000 -1.0000 3814515 1588639118.50 151.3828 59.9912 32.0000 1.9656 1.9672 418.0973 418.5138 0.0625 -1.0000 -1.0000 3814665 1588639118.60 151.3828 59.9912 32.0000 1.9671 1.9687 417.8231 418.2376 0.0621 -1.0000 -1.0000 3814725 1588639118.70 151.3828 59.9912 32.0000 1.9683 1.9699 417.8594 418.2734 0.0623 -1.0000 -1.0000 3814795 1588639118.80 151.3828 59.9912 32.0000 1.9652 1.9668 418.2793 418.6955 0.0624 -1.0000 -1.0000 3814865 1588639118.90 151.3828 59.9912 32.0000 1.9660 1.9676 418.0723 418.4878 0.0624 -1.0000 -1.0000 3814925 1588639119.00 151.3828 59.9912 32.0000 1.9673 1.9689 417.5760 417.9910 0.0623 -1.0000 -1.0000 3815545 1588639119.10 151.3828 59.9912 32.0000 1.9668 1.9684 417.7815 418.1969 0.0624 -1.0000 -1.0000 3815645 1588639119.20 151.3828 59.9912 32.0000 1.9647 1.9663 418.1200 418.5356 0.0624 -1.0000 -1.0000 3815745 1588639119.30 151.3828 59.9912 32.0000 1.9657 1.9673 418.0741 418.4882 0.0621 -1.0000 -1.0000 3815815 1588639119.40 151.4664 59.9912 32.0000 1.9659 1.9675 417.7024 418.1181 0.0624 -1.0000 -1.0000 3815904 1588639119.50 151.4664 59.9912 32.0000 1.9652 1.9668 417.8137 418.2289 0.0623 -1.0000 -1.0000 3815965 1588639119.60 151.4664 59.9912 32.0000 1.9641 1.9657 418.1272 418.5420 0.0622 -1.0000 -1.0000 3816034 1588639119.70 151.4664 59.9912 32.0000 1.9640 1.9656 418.0156 418.4300 0.0623 -1.0000 -1.0000 3816105 1588639119.80 151.4664 59.9912 32.0000 1.9676 1.9692 417.7320 418.1468 0.0623 -1.0000 -1.0000 3816164 1588639119.90 151.6489 59.9880 32.0000 1.9669 1.9685 418.0364 418.4510 0.0623 -1.0000 -1.0000 3816234 1588639120.00 151.7011 59.9871 32.0000 1.9669 1.9685 418.1577 418.5746 0.0625 -1.0000 -1.0000 3816304 1588639120.10 151.7011 59.9871 32.0000 1.9671 1.9687 417.8348 418.2503 0.0623 -1.0000 -1.0000 3816364 1588639120.20 151.7011 59.9871 32.0000 1.9686 1.9702 417.3597 417.7734 0.0622 -1.0000 -1.0000 3816434 1588639120.30 151.7011 59.9871 32.0000 1.9667 1.9683 417.8166 418.2314 0.0623 -1.0000 -1.0000 3816504 1588639120.40 151.7011 59.9871 32.0000 1.9634 1.9650 418.0612 418.4770 0.0624 -1.0000 -1.0000 3816564 1588639120.50 151.7011 59.9871 32.0000 1.9656 1.9672 417.8746 418.2896 0.0623 -1.0000 -1.0000 3816674 1588639120.60 151.3162 59.9871 32.0000 1.9666 1.9682 417.6337 418.0490 0.0624 -1.0000 -1.0000 3816734 1588639120.70 151.3162 59.9871 32.0000 1.9669 1.9685 417.2835 417.6977 0.0623 -1.0000 -1.0000 3816794 1588639120.80 151.3162 59.9871 32.0000 1.9659 1.9675 417.9469 418.3625 0.0624 -1.0000 -1.0000 3816874 1588639120.90 151.3162 59.9871 32.0000 1.9659 1.9675 417.6862 418.1003 0.0621 -1.0000 -1.0000 3816934 1588639121.00 151.3162 59.9871 32.0000 1.9680 1.9696 417.3866 417.8003 0.0622 -1.0000 -1.0000 3817284 1588639121.10 151.3162 59.9871 32.0000 1.9672 1.9688 417.7629 418.1780 0.0624 -1.0000 -1.0000 3817354 1588639121.20 151.3162 59.9871 32.0000 1.9662 1.9678 418.1273 418.5423 0.0623 -1.0000 -1.0000 3817414 1588639121.30 151.3162 59.9871 32.0000 1.9660 1.9676 418.0242 418.4393 0.0622 -1.0000 -1.0000 3817484 1588639121.40 151.3162 59.9871 32.0000 1.9681 1.9698 417.7440 418.1590 0.0624 -1.0000 -1.0000 3817564 1588639121.50 151.3162 59.9871 32.0000 1.9670 1.9686 417.9936 418.4090 0.0623 -1.0000 -1.0000 3817764 1588639121.60 151.3162 59.9871 32.0000 1.9663 1.9679 418.1140 418.5294 0.0623 -1.0000 -1.0000 3817823 1588639121.70 151.3461 59.9871 32.0000 1.9679 1.9696 417.8212 418.2356 0.0622 -1.0000 -1.0000 3817904 1588639121.80 151.3573 59.9871 32.0000 1.9653 1.9669 417.8139 418.2292 0.0625 -1.0000 -1.0000 3817964 1588639121.90 151.3573 59.9871 32.0000 1.9660 1.9676 418.1331 418.5480 0.0622 -1.0000 -1.0000 3818033 1588639122.00 151.3573 59.9871 32.0000 1.9664 1.9680 417.8497 418.2640 0.0622 -1.0000 -1.0000 3818173 1588639122.10 151.5149 59.9871 32.0000 1.9670 1.9686 417.5761 417.9916 0.0625 -1.0000 -1.0000 3818233 1588639122.20 151.5179 59.9871 32.0000 1.9649 1.9665 418.0467 418.4619 0.0623 -1.0000 -1.0000 3818313 1588639122.30 151.5179 59.9871 32.0000 1.9676 1.9692 418.0459 418.4607 0.0623 -1.0000 -1.0000 3818373 1588639122.40 151.4950 59.9871 32.0000 1.9700 1.9717 417.5504 417.9656 0.0624 -1.0000 -1.0000 3818433 1588639122.50 151.4580 59.9871 32.0000 1.9666 1.9682 417.9476 418.3630 0.0624 -1.0000 -1.0000 3818743 1588639122.60 151.4580 59.9871 32.0000 1.9654 1.9670 418.0926 418.5072 0.0622 -1.0000 -1.0000 3818803 1588639122.70 151.4580 59.9871 32.0000 1.9668 1.9684 417.7521 418.1659 0.0622 -1.0000 -1.0000 3818863 1588639122.80 151.4580 59.9871 32.0000 1.9659 1.9675 418.0980 418.5133 0.0623 -1.0000 -1.0000 3818943 1588639122.90 151.4580 59.9871 32.0000 1.9665 1.9681 417.9075 418.3221 0.0623 -1.0000 -1.0000 3819003 1588639123.00 151.6448 59.9871 32.0000 1.9680 1.9697 417.6571 418.0730 0.0624 -1.0000 -1.0000 3819073 1588639123.10 151.6448 59.9871 32.0000 1.9649 1.9666 417.6684 418.0831 0.0623 -1.0000 -1.0000 3819203 1588639123.20 151.6448 59.9871 32.0000 1.9662 1.9678 418.1292 418.5445 0.0623 -1.0000 -1.0000 3819273 1588639123.30 151.6448 59.9871 32.0000 1.9667 1.9683 417.7726 418.1893 0.0625 -1.0000 -1.0000 3819333 1588639123.40 151.6448 59.9871 32.0000 1.9668 1.9684 417.5028 417.9184 0.0625 -1.0000 -1.0000 3819403 1588639123.50 151.6448 59.9871 32.0000 1.9666 1.9682 417.9356 418.3516 0.0624 -1.0000 -1.0000 3819463 1588639123.60 151.4116 59.9871 32.0000 1.9657 1.9673 418.0846 418.4991 0.0622 -1.0000 -1.0000 3819703 1588639123.70 151.4116 59.9871 32.0000 1.9652 1.9668 417.6695 418.0850 0.0624 -1.0000 -1.0000 3819773 1588639123.80 151.4116 59.9871 32.0000 1.9688 1.9704 417.5483 417.9645 0.0626 -1.0000 -1.0000 3819842 1588639123.90 151.4116 59.9871 32.0000 1.9662 1.9678 418.2791 418.6962 0.0625 -1.0000 -1.0000 3819922 1588639124.00 151.4116 59.9871 32.0000 1.9658 1.9674 418.0719 418.4876 0.0624 -1.0000 -1.0000 3819982 1588639124.10 151.4116 59.9871 32.0000 1.9677 1.9693 417.6367 418.0513 0.0623 -1.0000 -1.0000 3820412 1588639124.20 151.6506 59.9871 32.0000 1.9675 1.9691 417.6027 418.0183 0.0624 -1.0000 -1.0000 3820492 1588639124.30 151.6506 59.9871 32.0000 1.9667 1.9683 417.9364 418.3521 0.0624 -1.0000 -1.0000 3820552 1588639124.40 151.6506 59.9871 32.0000 1.9680 1.9696 417.7696 418.1848 0.0624 -1.0000 -1.0000 3820612 1588639124.50 151.6506 59.9871 32.0000 1.9662 1.9678 417.3830 417.7986 0.0623 -1.0000 -1.0000 3820682 1588639124.60 151.6291 59.9877 32.0000 1.9657 1.9673 417.9908 418.4059 0.0624 -1.0000 -1.0000 3820752 1588639124.70 151.5598 59.9895 32.0000 1.9669 1.9685 418.2390 418.6562 0.0626 -1.0000 -1.0000 3820822 1588639124.80 151.5598 59.9895 32.0000 1.9672 1.9688 417.8181 418.2342 0.0625 -1.0000 -1.0000 3820912 1588639124.90 151.5598 59.9895 32.0000 1.9666 1.9682 417.4722 417.8867 0.0622 -1.0000 -1.0000 3820972 1588639125.00 151.5598 59.9895 32.0000 1.9636 1.9652 418.0389 418.4552 0.0625 -1.0000 -1.0000 3821042 1588639125.10 151.5598 59.9895 32.0000 1.9657 1.9673 417.8714 418.2870 0.0624 -1.0000 -1.0000 3821182 1588639125.20 151.3437 59.9895 32.0000 1.9676 1.9692 417.4894 417.9053 0.0625 -1.0000 -1.0000 3821242 1588639125.30 151.3437 59.9895 32.0000 1.9666 1.9682 417.6326 418.0466 0.0623 -1.0000 -1.0000 3821312 1588639125.40 151.3437 59.9895 32.0000 1.9675 1.9691 417.8299 418.2457 0.0624 -1.0000 -1.0000 3821382 1588639125.50 151.3437 59.9895 32.0000 1.9679 1.9695 417.5249 417.9394 0.0622 -1.0000 -1.0000 3821442 1588639125.60 151.3437 59.9895 32.0000 1.9668 1.9684 417.9891 418.4041 0.0623 -1.0000 -1.0000 3821521 1588639125.70 151.6056 59.9895 32.0000 1.9658 1.9674 418.0393 418.4542 0.0623 -1.0000 -1.0000 3821602 1588639125.80 151.6351 59.9895 32.0000 1.9669 1.9685 417.8137 418.2285 0.0623 -1.0000 -1.0000 3821661 1588639125.90 151.6351 59.9895 32.0000 1.9684 1.9700 417.4163 417.8311 0.0623 -1.0000 -1.0000 3821731 1588639126.00 151.6351 59.9895 32.0000 1.9664 1.9680 417.8211 418.2352 0.0622 -1.0000 -1.0000 3821791 1588639126.10 151.6351 59.9895 32.0000 1.9651 1.9667 418.1127 418.5285 0.0624 -1.0000 -1.0000 3822011 1588639126.20 151.6351 59.9895 32.0000 1.9668 1.9684 417.7655 418.1794 0.0622 -1.0000 -1.0000 3822091 1588639126.30 151.6666 59.9895 32.0000 1.9667 1.9683 417.5963 418.0104 0.0623 -1.0000 -1.0000 3822151 1588639126.40 151.6666 59.9895 32.0000 1.9662 1.9678 418.0257 418.4404 0.0622 -1.0000 -1.0000 3822211 1588639126.50 151.6666 59.9895 32.0000 1.9678 1.9694 417.8586 418.2739 0.0624 -1.0000 -1.0000 3822281 1588639126.60 151.6666 59.9895 32.0000 1.9677 1.9693 417.6533 418.0688 0.0624 -1.0000 -1.0000 3823061 1588639126.70 151.6666 59.9895 32.0000 1.9651 1.9667 417.7669 418.1812 0.0622 -1.0000 -1.0000 3823121 1588639126.80 151.6154 59.9895 32.0000 1.9660 1.9676 418.1655 418.5814 0.0624 -1.0000 -1.0000 3823201 1588639126.90 151.5650 59.9895 32.0000 1.9661 1.9677 417.8146 418.2301 0.0624 -1.0000 -1.0000 3823261 1588639127.00 151.5650 59.9895 32.0000 1.9676 1.9693 417.3338 417.7484 0.0623 -1.0000 -1.0000 3823331 1588639127.10 151.5650 59.9895 32.0000 1.9666 1.9682 417.5605 417.9753 0.0624 -1.0000 -1.0000 3823401 1588639127.20 151.5650 59.9895 32.0000 1.9653 1.9669 417.9825 418.3979 0.0623 -1.0000 -1.0000 3823471 1588639127.30 151.5650 59.9895 32.0000 1.9654 1.9670 418.1886 418.6038 0.0623 -1.0000 -1.0000 3823531 1588639127.40 151.4908 59.9895 32.0000 1.9660 1.9676 417.7757 418.1907 0.0624 -1.0000 -1.0000 3823601 1588639127.50 151.4908 59.9895 32.0000 1.9670 1.9686 417.4920 417.9081 0.0625 -1.0000 -1.0000 3823671 1588639127.60 151.4908 59.9895 32.0000 1.9653 1.9669 418.0388 418.4543 0.0624 -1.0000 -1.0000 3823731 1588639127.70 151.4908 59.9895 32.0000 1.9648 1.9664 417.9959 418.4107 0.0622 -1.0000 -1.0000 3823801 1588639127.80 151.4908 59.9895 32.0000 1.9650 1.9666 417.9215 418.3372 0.0624 -1.0000 -1.0000 3823871 1588639127.90 151.6748 59.9895 32.0000 1.9666 1.9682 417.6912 418.1058 0.0623 -1.0000 -1.0000 3823941 1588639128.00 151.7804 59.9895 32.0000 1.9667 1.9683 418.0264 418.4410 0.0622 -1.0000 -1.0000 3824001 1588639128.10 151.7804 59.9895 32.0000 1.9638 1.9654 418.1669 418.5818 0.0622 -1.0000 -1.0000 3824060 1588639128.20 151.7804 59.9895 32.0000 1.9649 1.9665 417.8571 418.2718 0.0624 -1.0000 -1.0000 3824250 1588639128.30 151.7804 59.9895 32.0000 1.9677 1.9693 417.3682 417.7815 0.0621 -1.0000 -1.0000 3824311 1588639128.40 151.7804 59.9895 32.0000 1.9677 1.9693 418.3481 418.7632 0.0623 -1.0000 -1.0000 3824371 1588639128.50 151.7804 59.9895 32.0000 1.9679 1.9695 417.8645 418.2799 0.0623 -1.0000 -1.0000 3824460 1588639128.60 151.7804 59.9895 32.0000 1.9672 1.9688 418.2425 418.6588 0.0625 -1.0000 -1.0000 3824520 1588639128.70 151.7804 59.9895 32.0000 1.9656 1.9673 417.6886 418.1045 0.0624 -1.0000 -1.0000 3825050 1588639128.80 151.7804 59.9895 32.0000 1.9666 1.9682 417.9896 418.4050 0.0624 -1.0000 -1.0000 3825130 1588639128.90 151.7804 59.9895 32.0000 1.9671 1.9687 417.6823 418.0982 0.0624 -1.0000 -1.0000 3825190 1588639129.00 151.7804 59.9895 32.0000 1.9669 1.9685 417.6782 418.0928 0.0623 -1.0000 -1.0000 3825250 1588639129.10 151.6167 59.9895 32.0000 1.9646 1.9662 417.9970 418.4121 0.0623 -1.0000 -1.0000 3825330 1588639129.20 151.4916 59.9895 32.0000 1.9647 1.9663 417.9954 418.4110 0.0623 -1.0000 -1.0000 3825700 1588639129.30 151.4916 59.9895 32.0000 1.9645 1.9661 417.5610 417.9757 0.0623 -1.0000 -1.0000 3825760 1588639129.40 151.4916 59.9895 32.0000 1.9670 1.9686 417.4976 417.9122 0.0623 -1.0000 -1.0000 3825830 1588639129.50 151.4916 59.9895 32.0000 1.9640 1.9656 418.0049 418.4195 0.0623 -1.0000 -1.0000 3825910 1588639129.60 151.4916 59.9895 32.0000 1.9650 1.9666 418.1485 418.5631 0.0622 -1.0000 -1.0000 3825980 1588639129.70 151.4041 59.9892 32.0000 1.9668 1.9684 417.9899 418.4057 0.0625 -1.0000 -1.0000 3826049 1588639129.80 151.4028 59.9892 32.0000 1.9660 1.9676 417.7515 418.1666 0.0622 -1.0000 -1.0000 3826110 1588639129.90 151.4028 59.9892 32.0000 1.9651 1.9667 417.8849 418.2998 0.0623 -1.0000 -1.0000 3826180 1588639130.00 151.4028 59.9892 32.0000 1.9648 1.9664 418.0286 418.4439 0.0624 -1.0000 -1.0000 3826249 1588639130.10 151.4028 59.9892 32.0000 1.9677 1.9693 417.6962 418.1114 0.0623 -1.0000 -1.0000 3826309 1588639130.20 151.4518 59.9892 32.0000 1.9673 1.9689 417.8189 418.2345 0.0624 -1.0000 -1.0000 3826379 1588639130.30 151.6140 59.9892 32.0000 1.9654 1.9670 418.0850 418.5003 0.0624 -1.0000 -1.0000 3826439 1588639130.40 151.6140 59.9892 32.0000 1.9661 1.9677 418.1759 418.5921 0.0624 -1.0000 -1.0000 3826509 1588639130.50 151.6140 59.9892 32.0000 1.9674 1.9690 417.8915 418.3069 0.0624 -1.0000 -1.0000 3826579 1588639130.60 151.6140 59.9892 32.0000 1.9682 1.9698 417.5420 417.9564 0.0622 -1.0000 -1.0000 3826639 1588639130.70 151.6140 59.9892 32.0000 1.9651 1.9667 418.0465 418.4605 0.0622 -1.0000 -1.0000 3827339 1588639130.80 151.6464 59.9892 32.0000 1.9672 1.9688 418.0887 418.5050 0.0624 -1.0000 -1.0000 3827439 1588639130.90 151.6464 59.9892 32.0000 1.9678 1.9694 417.9446 418.3598 0.0623 -1.0000 -1.0000 3827499 1588639131.00 151.6464 59.9892 32.0000 1.9652 1.9668 418.0907 418.5052 0.0622 -1.0000 -1.0000 3827569 1588639131.10 151.6464 59.9892 32.0000 1.9666 1.9682 417.9353 418.3519 0.0626 -1.0000 -1.0000 3827639 1588639131.20 151.6464 59.9892 32.0000 1.9666 1.9682 417.7380 418.1542 0.0624 -1.0000 -1.0000 3827699 1588639131.30 151.6464 59.9892 32.0000 1.9676 1.9692 417.4816 417.8966 0.0624 -1.0000 -1.0000 3827769 1588639131.40 151.5349 59.9892 32.0000 1.9660 1.9676 418.0431 418.4585 0.0623 -1.0000 -1.0000 3827838 1588639131.50 151.5349 59.9892 32.0000 1.9659 1.9675 418.1070 418.5228 0.0624 -1.0000 -1.0000 3827899 1588639131.60 151.5349 59.9892 32.0000 1.9657 1.9673 417.8867 418.3015 0.0623 -1.0000 -1.0000 3827958 1588639131.70 151.5349 59.9892 32.0000 1.9670 1.9686 417.3837 417.7991 0.0625 -1.0000 -1.0000 3828028 1588639131.80 151.5349 59.9892 32.0000 1.9655 1.9671 417.8851 418.3009 0.0623 -1.0000 -1.0000 3828158 1588639131.90 151.6063 59.9892 32.0000 1.9649 1.9665 418.0790 418.4931 0.0621 -1.0000 -1.0000 3828228 1588639132.00 151.6689 59.9892 32.0000 1.9651 1.9667 417.6347 418.0486 0.0622 -1.0000 -1.0000 3828298 1588639132.10 151.6689 59.9892 32.0000 1.9662 1.9679 417.7125 418.1282 0.0624 -1.0000 -1.0000 3828368 1588639132.20 151.6689 59.9892 32.0000 1.9640 1.9656 418.1374 418.5536 0.0624 -1.0000 -1.0000 3828438 1588639132.30 151.6689 59.9892 32.0000 1.9672 1.9689 417.8177 418.2334 0.0624 -1.0000 -1.0000 3829318 1588639132.40 151.6689 59.9892 32.0000 1.9680 1.9696 417.6595 418.0739 0.0623 -1.0000 -1.0000 3829378 1588639132.50 151.6689 59.9892 32.0000 1.9676 1.9692 418.1851 418.6014 0.0625 -1.0000 -1.0000 3829448 1588639132.60 151.6689 59.9892 32.0000 1.9662 1.9678 418.1001 418.5155 0.0622 -1.0000 -1.0000 3829508 1588639132.70 151.6689 59.9892 32.0000 1.9696 1.9713 417.7679 418.1821 0.0623 -1.0000 -1.0000 3829578 1588639132.80 151.6689 59.9892 32.0000 1.9660 1.9676 418.1279 418.5438 0.0624 -1.0000 -1.0000 3829658 1588639132.90 151.6689 59.9892 32.0000 1.9651 1.9668 418.2024 418.6189 0.0624 -1.0000 -1.0000 3829728 1588639133.00 151.6689 59.9892 32.0000 1.9653 1.9669 417.9627 418.3784 0.0624 -1.0000 -1.0000 3829788 1588639133.10 151.6136 59.9892 32.0000 1.9674 1.9690 417.7396 418.1533 0.0621 -1.0000 -1.0000 3829857 1588639133.20 151.5799 59.9892 32.0000 1.9655 1.9672 417.9158 418.3313 0.0624 -1.0000 -1.0000 3829918 1588639133.30 151.5799 59.9892 32.0000 1.9659 1.9676 418.1612 418.5778 0.0625 -1.0000 -1.0000 3829988 1588639133.40 151.5799 59.9892 32.0000 1.9666 1.9682 417.9189 418.3355 0.0625 -1.0000 -1.0000 3830057 1588639133.50 151.5799 59.9892 32.0000 1.9672 1.9688 417.5304 417.9459 0.0624 -1.0000 -1.0000 3830167 1588639133.60 151.5799 59.9892 32.0000 1.9668 1.9684 417.8131 418.2284 0.0623 -1.0000 -1.0000 3830227 1588639133.70 151.1749 59.9892 32.0000 1.9635 1.9651 417.9786 418.3933 0.0623 -1.0000 -1.0000 3830297 1588639133.80 151.1404 59.9892 32.0000 1.9651 1.9667 417.9317 418.3474 0.0624 -1.0000 -1.0000 3830367 1588639133.90 151.1404 59.9892 32.0000 1.9668 1.9684 417.8054 418.2194 0.0622 -1.0000 -1.0000 3830437 1588639134.00 151.1404 59.9892 32.0000 1.9672 1.9688 417.5213 417.9360 0.0623 -1.0000 -1.0000 3830497 1588639134.10 151.1404 59.9892 32.0000 1.9660 1.9676 417.7696 418.1832 0.0621 -1.0000 -1.0000 3830557 1588639134.20 151.1404 59.9892 32.0000 1.9659 1.9675 418.1133 418.5294 0.0624 -1.0000 -1.0000 3830647 1588639134.30 151.1404 59.9892 32.0000 1.9668 1.9684 417.5674 417.9820 0.0623 -1.0000 -1.0000 3830707 1588639134.40 151.1404 59.9892 32.0000 1.9664 1.9680 417.4539 417.8695 0.0625 -1.0000 -1.0000 3830767 1588639134.50 151.1404 59.9892 32.0000 1.9638 1.9654 417.9170 418.3316 0.0623 -1.0000 -1.0000 3830837 1588639134.60 151.1404 59.9892 32.0000 1.9644 1.9660 418.1154 418.5308 0.0624 -1.0000 -1.0000 3830907 1588639134.70 151.1404 59.9892 32.0000 1.9666 1.9682 417.9463 418.3618 0.0623 -1.0000 -1.0000 3830967 1588639134.80 151.1404 59.9892 32.0000 1.9687 1.9703 417.5266 417.9413 0.0624 -1.0000 -1.0000 3831037 1588639134.90 151.4881 59.9915 32.0000 1.9674 1.9690 417.9461 418.3616 0.0624 -1.0000 -1.0000 3831127 1588639135.00 151.4881 59.9915 32.0000 1.9647 1.9663 418.1680 418.5830 0.0624 -1.0000 -1.0000 3831187 1588639135.10 151.4881 59.9915 32.0000 1.9649 1.9665 418.0883 418.5035 0.0622 -1.0000 -1.0000 3831267 1588639135.20 151.4881 59.9915 32.0000 1.9683 1.9699 417.9706 418.3867 0.0624 -1.0000 -1.0000 3831327 1588639135.30 151.4881 59.9915 32.0000 1.9654 1.9670 418.0471 418.4626 0.0624 -1.0000 -1.0000 3831387 1588639135.40 151.4754 59.9915 32.0000 1.9640 1.9656 418.0812 418.4967 0.0623 -1.0000 -1.0000 3831457 1588639135.50 151.4235 59.9915 32.0000 1.9663 1.9679 418.0380 418.4524 0.0622 -1.0000 -1.0000 3831527 1588639135.60 151.4235 59.9915 32.0000 1.9682 1.9698 417.5820 417.9965 0.0623 -1.0000 -1.0000 3831587 1588639135.70 151.4235 59.9915 32.0000 1.9649 1.9666 417.9416 418.3561 0.0622 -1.0000 -1.0000 3831656 1588639135.80 151.4235 59.9915 32.0000 1.9650 1.9666 418.3162 418.7320 0.0623 -1.0000 -1.0000 3831726 1588639135.90 151.4235 59.9915 32.0000 1.9669 1.9685 418.0986 418.5129 0.0622 -1.0000 -1.0000 3831797 1588639136.00 151.1764 59.9915 32.0000 1.9672 1.9688 417.5182 417.9339 0.0625 -1.0000 -1.0000 3831856 1588639136.10 151.1764 59.9915 32.0000 1.9653 1.9669 417.5475 417.9636 0.0625 -1.0000 -1.0000 3831916 1588639136.20 151.1764 59.9915 32.0000 1.9654 1.9670 418.0037 418.4190 0.0623 -1.0000 -1.0000 3831996 1588639136.30 151.1764 59.9915 32.0000 1.9647 1.9663 418.1337 418.5490 0.0623 -1.0000 -1.0000 3832056 1588639136.40 151.1764 59.9915 32.0000 1.9691 1.9707 417.4188 417.8341 0.0624 -1.0000 -1.0000 3832546 1588639136.50 151.2404 59.9915 32.0000 1.9670 1.9686 417.5174 417.9317 0.0622 -1.0000 -1.0000 3832626 1588639136.60 151.3508 59.9915 32.0000 1.9671 1.9687 418.0131 418.4280 0.0623 -1.0000 -1.0000 3832696 1588639136.70 151.3508 59.9915 32.0000 1.9658 1.9674 418.2479 418.6634 0.0623 -1.0000 -1.0000 3832756 1588639136.80 151.3508 59.9915 32.0000 1.9666 1.9682 417.7104 418.1241 0.0621 -1.0000 -1.0000 3832826 1588639136.90 151.3508 59.9915 32.0000 1.9661 1.9677 417.9240 418.3388 0.0623 -1.0000 -1.0000 3832896 1588639137.00 151.3508 59.9915 32.0000 1.9654 1.9670 418.1160 418.5317 0.0624 -1.0000 -1.0000 3832956 1588639137.10 151.4491 59.9915 32.0000 1.9658 1.9675 418.1385 418.5543 0.0624 -1.0000 -1.0000 3833026 1588639137.20 151.4491 59.9915 32.0000 1.9670 1.9686 417.6010 418.0156 0.0623 -1.0000 -1.0000 3833096 1588639137.30 151.4491 59.9915 32.0000 1.9664 1.9680 417.5452 417.9597 0.0623 -1.0000 -1.0000 3833156 1588639137.40 151.4491 59.9915 32.0000 1.9658 1.9674 417.9608 418.3759 0.0624 -1.0000 -1.0000 3833286 1588639137.50 151.4491 59.9915 32.0000 1.9671 1.9687 417.7444 418.1604 0.0625 -1.0000 -1.0000 3833346 1588639137.60 151.4098 59.9915 32.0000 1.9666 1.9683 417.6448 418.0605 0.0624 -1.0000 -1.0000 3833416 1588639137.70 151.4098 59.9915 32.0000 1.9660 1.9676 417.9938 418.4097 0.0624 -1.0000 -1.0000 3833486 1588639137.80 151.4098 59.9915 32.0000 1.9646 1.9663 418.0267 418.4423 0.0624 -1.0000 -1.0000 3833545 1588639137.90 151.4098 59.9915 32.0000 1.9671 1.9687 417.7345 418.1506 0.0626 -1.0000 -1.0000 3833795 1588639138.00 151.4098 59.9915 32.0000 1.9677 1.9694 417.3905 417.8045 0.0623 -1.0000 -1.0000 3833855 1588639138.10 151.4098 59.9915 32.0000 1.9670 1.9687 417.7589 418.1746 0.0624 -1.0000 -1.0000 3833925 1588639138.20 151.4098 59.9915 32.0000 1.9663 1.9679 418.0953 418.5104 0.0623 -1.0000 -1.0000 3833995 1588639138.30 151.4098 59.9915 32.0000 1.9677 1.9693 418.0501 418.4662 0.0624 -1.0000 -1.0000 3834055 1588639138.40 151.4098 59.9915 32.0000 1.9680 1.9696 417.5445 417.9585 0.0622 -1.0000 -1.0000 3834125 1588639138.50 151.4098 59.9915 32.0000 1.9663 1.9679 418.0542 418.4691 0.0623 -1.0000 -1.0000 3834565 1588639138.60 151.4098 59.9915 32.0000 1.9673 1.9689 417.8080 418.2217 0.0622 -1.0000 -1.0000 3834635 1588639138.70 151.3559 59.9915 32.0000 1.9673 1.9689 418.1928 418.6079 0.0622 -1.0000 -1.0000 3834695 1588639138.80 151.3546 59.9915 32.0000 1.9675 1.9691 418.2677 418.6831 0.0624 -1.0000 -1.0000 3834765 1588639138.90 151.5085 59.9915 32.0000 1.9682 1.9698 417.6890 418.1033 0.0623 -1.0000 -1.0000 3834825 1588639139.00 151.6611 59.9915 32.0000 1.9656 1.9672 417.8460 418.2615 0.0624 -1.0000 -1.0000 3835065 1588639139.10 151.6611 59.9915 32.0000 1.9663 1.9679 418.1939 418.6093 0.0623 -1.0000 -1.0000 3835145 1588639139.20 151.6611 59.9915 32.0000 1.9647 1.9663 418.0810 418.4973 0.0625 -1.0000 -1.0000 3835205 1588639139.30 151.6611 59.9915 32.0000 1.9672 1.9688 417.6011 418.0164 0.0623 -1.0000 -1.0000 3835265 1588639139.40 151.6611 59.9915 32.0000 1.9657 1.9673 417.7014 418.1147 0.0622 -1.0000 -1.0000 3835335 1588639139.50 151.6611 59.9915 32.0000 1.9644 1.9660 417.9958 418.4114 0.0624 -1.0000 -1.0000 3835544 1588639139.60 151.6611 59.9915 32.0000 1.9660 1.9676 418.0131 418.4274 0.0622 -1.0000 -1.0000 3835604 1588639139.70 151.6611 59.9915 32.0000 1.9676 1.9692 417.7908 418.2052 0.0623 -1.0000 -1.0000 3835674 1588639139.80 151.2737 59.9915 32.0000 1.9660 1.9676 418.3452 418.7611 0.0624 -1.0000 -1.0000 3835744 1588639139.90 151.2737 59.9915 32.0000 1.9654 1.9670 418.1814 418.5957 0.0621 -1.0000 -1.0000 3835814 1588639140.00 151.6315 59.9877 32.0000 1.9680 1.9696 417.6443 418.0586 0.0623 -1.0000 -1.0000 3836064 1588639140.10 151.6315 59.9877 32.0000 1.9674 1.9690 417.7840 418.1994 0.0624 -1.0000 -1.0000 3836124 1588639140.20 151.6315 59.9877 32.0000 1.9671 1.9687 418.0439 418.4597 0.0624 -1.0000 -1.0000 3836204 1588639140.30 151.5884 59.9877 32.0000 1.9665 1.9681 418.1750 418.5898 0.0622 -1.0000 -1.0000 3836264 1588639140.40 151.2005 59.9877 32.0000 1.9686 1.9702 417.7628 418.1779 0.0624 -1.0000 -1.0000 3836324 1588639140.50 151.2005 59.9877 32.0000 1.9668 1.9684 417.8236 418.2385 0.0623 -1.0000 -1.0000 3836574 1588639140.60 151.2005 59.9877 32.0000 1.9646 1.9662 418.0463 418.4621 0.0624 -1.0000 -1.0000 3836644 1588639140.70 151.2005 59.9877 32.0000 1.9655 1.9671 417.9008 418.3176 0.0625 -1.0000 -1.0000 3836714 1588639140.80 151.2005 59.9877 32.0000 1.9668 1.9684 417.5187 417.9330 0.0623 -1.0000 -1.0000 3836784 1588639140.90 151.5882 59.9877 32.0000 1.9655 1.9671 417.8411 418.2565 0.0623 -1.0000 -1.0000 3836854 1588639141.00 151.5882 59.9877 32.0000 1.9664 1.9680 418.1470 418.5625 0.0623 -1.0000 -1.0000 3837034 1588639141.10 151.5882 59.9877 32.0000 1.9672 1.9688 417.6946 418.1095 0.0624 -1.0000 -1.0000 3837104 1588639141.20 151.5882 59.9877 32.0000 1.9665 1.9682 417.4868 417.9017 0.0623 -1.0000 -1.0000 3837174 1588639141.30 151.5882 59.9877 32.0000 1.9669 1.9685 418.0812 418.4962 0.0623 -1.0000 -1.0000 3837233 1588639141.40 151.5882 59.9877 32.0000 1.9661 1.9677 418.2097 418.6258 0.0624 -1.0000 -1.0000 3837314 1588639141.50 151.5882 59.9877 32.0000 1.9701 1.9717 417.6501 418.0646 0.0622 -1.0000 -1.0000 3837553 1588639141.60 151.3684 59.9877 32.0000 1.9664 1.9680 417.4443 417.8586 0.0623 -1.0000 -1.0000 3837623 1588639141.70 151.3684 59.9877 32.0000 1.9651 1.9667 417.9074 418.3226 0.0623 -1.0000 -1.0000 3837693 1588639141.80 151.3684 59.9877 32.0000 1.9664 1.9680 418.0733 418.4886 0.0623 -1.0000 -1.0000 3837763 1588639141.90 151.3684 59.9877 32.0000 1.9675 1.9692 417.4964 417.9111 0.0623 -1.0000 -1.0000 3837833 1588639142.00 151.3684 59.9877 32.0000 1.9677 1.9693 417.6785 418.0937 0.0624 -1.0000 -1.0000 3838563 1588639142.10 151.3684 59.9877 32.0000 1.9657 1.9673 418.0000 418.4143 0.0622 -1.0000 -1.0000 3838623 1588639142.20 151.4245 59.9877 32.0000 1.9667 1.9684 417.9890 418.4050 0.0625 -1.0000 -1.0000 3838693 1588639142.30 151.4245 59.9877 32.0000 1.9677 1.9693 417.5353 417.9504 0.0623 -1.0000 -1.0000 3838763 1588639142.40 151.4245 59.9877 32.0000 1.9684 1.9700 417.9373 418.3536 0.0624 -1.0000 -1.0000 3838823 1588639142.50 151.4245 59.9877 32.0000 1.9657 1.9673 418.1347 418.5490 0.0622 -1.0000 -1.0000 3838893 1588639142.60 151.4245 59.9877 32.0000 1.9672 1.9688 417.9491 418.3645 0.0624 -1.0000 -1.0000 3838963 1588639142.70 151.4292 59.9877 32.0000 1.9705 1.9721 417.6632 418.0768 0.0622 -1.0000 -1.0000 3839023 1588639142.80 151.3819 59.9877 32.0000 1.9671 1.9687 417.7352 418.1500 0.0623 -1.0000 -1.0000 3839103 1588639142.90 151.3819 59.9877 32.0000 1.9660 1.9676 418.1390 418.5547 0.0624 -1.0000 -1.0000 3839163 1588639143.00 151.3819 59.9877 32.0000 1.9678 1.9694 417.7489 418.1639 0.0623 -1.0000 -1.0000 3839222 1588639143.10 151.3819 59.9877 32.0000 1.9686 1.9702 417.6407 418.0543 0.0621 -1.0000 -1.0000 3839292 1588639143.20 151.3819 59.9877 32.0000 1.9677 1.9693 417.9831 418.3980 0.0623 -1.0000 -1.0000 3839363 1588639143.30 151.4513 59.9877 32.0000 1.9675 1.9691 418.0622 418.4769 0.0623 -1.0000 -1.0000 3839422 1588639143.40 151.4513 59.9877 32.0000 1.9687 1.9704 417.6611 418.0760 0.0623 -1.0000 -1.0000 3839493 1588639143.50 151.4513 59.9877 32.0000 1.9682 1.9698 417.5623 417.9767 0.0623 -1.0000 -1.0000 3839562 1588639143.60 151.4830 59.9877 32.0000 1.9673 1.9689 417.7415 418.1562 0.0623 -1.0000 -1.0000 3839682 1588639143.70 151.4914 59.9877 32.0000 1.9663 1.9679 418.1577 418.5732 0.0623 -1.0000 -1.0000 3839762 1588639143.80 151.4914 59.9877 32.0000 1.9667 1.9683 417.8798 418.2949 0.0623 -1.0000 -1.0000 3839822 1588639143.90 151.4914 59.9877 32.0000 1.9685 1.9701 417.4706 417.8852 0.0623 -1.0000 -1.0000 3839902 1588639144.00 151.4914 59.9877 32.0000 1.9671 1.9687 417.7789 418.1945 0.0624 -1.0000 -1.0000 3839962 1588639144.10 151.4914 59.9877 32.0000 1.9673 1.9689 418.1416 418.5581 0.0625 -1.0000 -1.0000 3840052 1588639144.20 151.4914 59.9877 32.0000 1.9663 1.9679 417.5736 417.9888 0.0623 -1.0000 -1.0000 3840132 1588639144.30 151.4914 59.9877 32.0000 1.9669 1.9686 417.6555 418.0699 0.0622 -1.0000 -1.0000 3840192 1588639144.40 151.6027 59.9877 32.0000 1.9668 1.9684 418.1460 418.5607 0.0622 -1.0000 -1.0000 3840252 1588639144.50 151.6027 59.9877 32.0000 1.9666 1.9682 418.1354 418.5514 0.0625 -1.0000 -1.0000 3840322 1588639144.60 151.6027 59.9877 32.0000 1.9673 1.9689 417.9503 418.3649 0.0623 -1.0000 -1.0000 3840572 1588639144.70 151.6027 59.9877 32.0000 1.9678 1.9694 417.6066 418.0213 0.0623 -1.0000 -1.0000 3840632 1588639144.80 151.6027 59.9877 32.0000 1.9666 1.9682 418.0986 418.5153 0.0625 -1.0000 -1.0000 3840702 1588639144.90 151.3312 59.9899 32.0000 1.9646 1.9662 418.1755 418.5908 0.0623 -1.0000 -1.0000 3840762 1588639145.00 151.3312 59.9899 32.0000 1.9660 1.9676 418.1148 418.5312 0.0625 -1.0000 -1.0000 3840832 1588639145.10 151.3312 59.9899 32.0000 1.9699 1.9715 417.9853 418.4002 0.0622 -1.0000 -1.0000 3841362 1588639145.20 151.3312 59.9899 32.0000 1.9670 1.9686 418.1977 418.6127 0.0624 -1.0000 -1.0000 3841421 1588639145.30 151.3312 59.9899 32.0000 1.9665 1.9681 418.1066 418.5224 0.0624 -1.0000 -1.0000 3841492 1588639145.40 151.5961 59.9899 32.0000 1.9690 1.9706 417.7473 418.1626 0.0624 -1.0000 -1.0000 3841561 1588639145.50 151.6704 59.9899 32.0000 1.9677 1.9693 418.0075 418.4224 0.0622 -1.0000 -1.0000 3841621 1588639145.60 151.6704 59.9899 32.0000 1.9657 1.9673 418.2347 418.6504 0.0624 -1.0000 -1.0000 3841891 1588639145.70 151.6704 59.9899 32.0000 1.9663 1.9679 418.1255 418.5411 0.0624 -1.0000 -1.0000 3841971 1588639145.80 151.6704 59.9899 32.0000 1.9688 1.9704 417.6892 418.1052 0.0625 -1.0000 -1.0000 3842031 1588639145.90 151.6704 59.9899 32.0000 1.9659 1.9675 417.9025 418.3166 0.0622 -1.0000 -1.0000 3842101 1588639146.00 151.5646 59.9899 32.0000 1.9668 1.9684 418.1913 418.6073 0.0624 -1.0000 -1.0000 3842171 1588639146.10 151.4588 59.9899 32.0000 1.9655 1.9671 418.1544 418.5705 0.0624 -1.0000 -1.0000 3842351 1588639146.20 151.4588 59.9899 32.0000 1.9671 1.9687 417.9069 418.3221 0.0623 -1.0000 -1.0000 3842421 1588639146.30 151.4588 59.9899 32.0000 1.9656 1.9672 418.2983 418.7143 0.0625 -1.0000 -1.0000 3842481 1588639146.40 151.4588 59.9899 32.0000 1.9637 1.9653 418.0945 418.5094 0.0623 -1.0000 -1.0000 3842551 1588639146.50 151.4588 59.9899 32.0000 1.9659 1.9675 417.9891 418.4051 0.0625 -1.0000 -1.0000 3842621 1588639146.60 151.3478 59.9899 32.0000 1.9662 1.9678 417.6988 418.1139 0.0623 -1.0000 -1.0000 3842851 1588639146.70 151.3478 59.9899 32.0000 1.9659 1.9675 418.0403 418.4554 0.0623 -1.0000 -1.0000 3842911 1588639146.80 151.3478 59.9899 32.0000 1.9662 1.9678 418.0242 418.4397 0.0624 -1.0000 -1.0000 3842981 1588639146.90 151.3478 59.9899 32.0000 1.9687 1.9703 417.7355 418.1498 0.0622 -1.0000 -1.0000 3843051 1588639147.00 151.4535 59.9899 32.0000 1.9670 1.9686 418.0349 418.4507 0.0624 -1.0000 -1.0000 3843111 1588639147.10 151.7180 59.9899 32.0000 1.9667 1.9683 418.2124 418.6272 0.0622 -1.0000 -1.0000 3843191 1588639147.20 151.7180 59.9899 32.0000 1.9659 1.9675 418.2380 418.6535 0.0624 -1.0000 -1.0000 3843571 1588639147.30 151.7180 59.9899 32.0000 1.9669 1.9685 418.0609 418.4759 0.0622 -1.0000 -1.0000 3843630 1588639147.40 151.7180 59.9899 32.0000 1.9649 1.9665 417.7555 418.1697 0.0622 -1.0000 -1.0000 3843700 1588639147.50 151.7180 59.9899 32.0000 1.9658 1.9675 418.1960 418.6104 0.0622 -1.0000 -1.0000 3843770 1588639147.60 151.7180 59.9899 32.0000 1.9651 1.9668 417.9517 418.3688 0.0625 -1.0000 -1.0000 3843830 1588639147.70 151.7985 59.9899 32.0000 1.9678 1.9694 417.5889 418.0041 0.0624 -1.0000 -1.0000 3843900 1588639147.80 151.7985 59.9899 32.0000 1.9687 1.9703 417.7418 418.1556 0.0621 -1.0000 -1.0000 3843960 1588639147.90 151.7985 59.9899 32.0000 1.9670 1.9686 418.2109 418.6246 0.0622 -1.0000 -1.0000 3844040 1588639148.00 151.7985 59.9899 32.0000 1.9690 1.9706 418.2068 418.6220 0.0623 -1.0000 -1.0000 3844100 1588639148.10 151.7985 59.9899 32.0000 1.9686 1.9702 417.6221 418.0381 0.0625 -1.0000 -1.0000 3844160 1588639148.20 151.6404 59.9899 32.0000 1.9663 1.9679 418.1817 418.5965 0.0623 -1.0000 -1.0000 3844240 1588639148.30 151.3791 59.9899 32.0000 1.9657 1.9673 418.2917 418.7074 0.0623 -1.0000 -1.0000 3844300 1588639148.40 151.3791 59.9899 32.0000 1.9661 1.9677 417.8730 418.2885 0.0624 -1.0000 -1.0000 3844370 1588639148.50 151.3791 59.9899 32.0000 1.9659 1.9675 417.7849 418.1995 0.0623 -1.0000 -1.0000 3844440 1588639148.60 151.3791 59.9899 32.0000 1.9656 1.9672 418.0048 418.4203 0.0624 -1.0000 -1.0000 3844500 1588639148.70 151.3791 59.9899 32.0000 1.9656 1.9672 418.2927 418.7082 0.0623 -1.0000 -1.0000 3844680 1588639148.80 151.4766 59.9899 32.0000 1.9680 1.9696 417.6869 418.1011 0.0622 -1.0000 -1.0000 3844750 1588639148.90 151.4766 59.9899 32.0000 1.9678 1.9694 417.9591 418.3737 0.0623 -1.0000 -1.0000 3844810 1588639149.00 151.4766 59.9899 32.0000 1.9661 1.9677 418.1577 418.5741 0.0624 -1.0000 -1.0000 3844880 1588639149.10 151.4766 59.9899 32.0000 1.9646 1.9662 418.1748 418.5899 0.0622 -1.0000 -1.0000 3844950 1588639149.20 151.4766 59.9899 32.0000 1.9671 1.9687 417.6729 418.0882 0.0624 -1.0000 -1.0000 3845290 1588639149.30 151.3226 59.9899 32.0000 1.9676 1.9692 417.7160 418.1306 0.0623 -1.0000 -1.0000 3845349 1588639149.40 151.2954 59.9899 32.0000 1.9671 1.9687 418.0253 418.4410 0.0624 -1.0000 -1.0000 3845419 1588639149.50 151.2954 59.9899 32.0000 1.9650 1.9666 417.9180 418.3335 0.0623 -1.0000 -1.0000 3845489 1588639149.60 151.2954 59.9899 32.0000 1.9669 1.9686 417.5267 417.9408 0.0621 -1.0000 -1.0000 3845559 1588639149.70 151.2954 59.9899 32.0000 1.9683 1.9699 417.6434 418.0579 0.0624 -1.0000 -1.0000 3845699 1588639149.80 151.3069 59.9900 32.0000 1.9672 1.9688 418.0253 418.4403 0.0623 -1.0000 -1.0000 3845759 1588639149.90 151.4390 59.9915 32.0000 1.9673 1.9689 418.2476 418.6630 0.0623 -1.0000 -1.0000 3845829 1588639150.00 151.4390 59.9915 32.0000 1.9674 1.9691 417.9484 418.3641 0.0624 -1.0000 -1.0000 3845899 1588639150.10 151.4390 59.9915 32.0000 1.9683 1.9699 417.5477 417.9625 0.0623 -1.0000 -1.0000 3845959 1588639150.20 151.4390 59.9915 32.0000 1.9665 1.9681 417.8961 418.3117 0.0625 -1.0000 -1.0000 3846209 1588639150.30 151.4390 59.9915 32.0000 1.9656 1.9672 418.0351 418.4500 0.0623 -1.0000 -1.0000 3846269 1588639150.40 151.4390 59.9915 32.0000 1.9680 1.9696 417.8669 418.2821 0.0623 -1.0000 -1.0000 3846329 1588639150.50 151.7471 59.9915 32.0000 1.9664 1.9680 418.1301 418.5446 0.0622 -1.0000 -1.0000 3846409 1588639150.60 151.7471 59.9915 32.0000 1.9691 1.9707 418.0804 418.4968 0.0625 -1.0000 -1.0000 3846469 1588639150.70 151.7471 59.9915 32.0000 1.9696 1.9712 418.2845 418.7005 0.0623 -1.0000 -1.0000 3846529 1588639150.80 151.7471 59.9915 32.0000 1.9687 1.9703 417.3845 417.7981 0.0622 -1.0000 -1.0000 3846969 1588639150.90 151.7471 59.9915 32.0000 1.9682 1.9698 417.9066 418.3210 0.0623 -1.0000 -1.0000 3847029 1588639151.00 151.5977 59.9915 32.0000 1.9648 1.9664 417.9944 418.4102 0.0624 -1.0000 -1.0000 3847099 1588639151.10 151.4110 59.9915 32.0000 1.9649 1.9665 417.8771 418.2924 0.0622 -1.0000 -1.0000 3847169 1588639151.20 151.4110 59.9915 32.0000 1.9663 1.9679 417.4224 417.8362 0.0623 -1.0000 -1.0000 3847229 1588639151.30 151.4110 59.9915 32.0000 1.9663 1.9679 417.5894 418.0042 0.0624 -1.0000 -1.0000 3847298 1588639151.40 151.4110 59.9915 32.0000 1.9664 1.9680 418.0984 418.5138 0.0623 -1.0000 -1.0000 3847369 1588639151.50 151.4110 59.9915 32.0000 1.9653 1.9669 418.1124 418.5277 0.0624 -1.0000 -1.0000 3847428 1588639151.60 151.6516 59.9915 32.0000 1.9667 1.9684 417.6742 418.0893 0.0624 -1.0000 -1.0000 3847488 1588639151.70 151.6516 59.9915 32.0000 1.9684 1.9700 417.5654 417.9804 0.0623 -1.0000 -1.0000 3847569 1588639151.80 151.6516 59.9915 32.0000 1.9674 1.9690 418.1319 418.5474 0.0623 -1.0000 -1.0000 3847948 1588639151.90 151.6516 59.9915 32.0000 1.9668 1.9684 418.0870 418.5019 0.0623 -1.0000 -1.0000 3848018 1588639152.00 151.6516 59.9915 32.0000 1.9673 1.9689 417.4672 417.8829 0.0625 -1.0000 -1.0000 3848078 1588639152.10 151.5468 59.9915 32.0000 1.9661 1.9677 417.7075 418.1217 0.0623 -1.0000 -1.0000 3848138 1588639152.20 151.5468 59.9915 32.0000 1.9653 1.9669 418.1715 418.5876 0.0624 -1.0000 -1.0000 3848218 1588639152.30 151.5468 59.9915 32.0000 1.9663 1.9679 418.1191 418.5344 0.0623 -1.0000 -1.0000 3848588 1588639152.40 151.5468 59.9915 32.0000 1.9684 1.9700 417.7260 418.1408 0.0624 -1.0000 -1.0000 3848648 1588639152.50 151.5468 59.9915 32.0000 1.9672 1.9688 417.9148 418.3305 0.0624 -1.0000 -1.0000 3848728 1588639152.60 151.5180 59.9915 32.0000 1.9648 1.9664 418.1913 418.6082 0.0625 -1.0000 -1.0000 3848788 1588639152.70 151.3576 59.9915 32.0000 1.9673 1.9689 418.0540 418.4689 0.0623 -1.0000 -1.0000 3848848 1588639152.80 151.3576 59.9915 32.0000 1.9674 1.9690 417.7039 418.1172 0.0621 -1.0000 -1.0000 3849088 1588639152.90 151.3576 59.9915 32.0000 1.9668 1.9684 418.2601 418.6765 0.0625 -1.0000 -1.0000 3849148 1588639153.00 151.3576 59.9915 32.0000 1.9670 1.9686 418.0729 418.4891 0.0625 -1.0000 -1.0000 3849218 1588639153.10 151.3576 59.9915 32.0000 1.9677 1.9693 417.7229 418.1383 0.0624 -1.0000 -1.0000 3849288 1588639153.20 151.5532 59.9915 32.0000 1.9662 1.9678 417.9505 418.3651 0.0623 -1.0000 -1.0000 3849347 1588639153.30 151.5532 59.9915 32.0000 1.9653 1.9670 418.1096 418.5258 0.0624 -1.0000 -1.0000 3849417 1588639153.40 151.5532 59.9915 32.0000 1.9680 1.9696 418.1026 418.5178 0.0623 -1.0000 -1.0000 3849487 1588639153.50 151.5532 59.9915 32.0000 1.9678 1.9694 417.5802 417.9945 0.0623 -1.0000 -1.0000 3849547 1588639153.60 151.5532 59.9915 32.0000 1.9674 1.9690 417.8259 418.2414 0.0624 -1.0000 -1.0000 3849607 1588639153.70 151.5600 59.9915 32.0000 1.9666 1.9682 418.2080 418.6236 0.0623 -1.0000 -1.0000 3849687 1588639153.80 151.6209 59.9915 32.0000 1.9667 1.9683 418.0275 418.4439 0.0625 -1.0000 -1.0000 3849747 1588639153.90 151.6209 59.9915 32.0000 1.9677 1.9694 417.6109 418.0255 0.0622 -1.0000 -1.0000 3850097 1588639154.00 151.6209 59.9915 32.0000 1.9657 1.9673 418.0752 418.4902 0.0624 -1.0000 -1.0000 3850167 1588639154.10 151.6209 59.9915 32.0000 1.9659 1.9675 417.9914 418.4081 0.0625 -1.0000 -1.0000 3850227 1588639154.20 151.6209 59.9915 32.0000 1.9670 1.9686 417.6708 418.0863 0.0624 -1.0000 -1.0000 3850307 1588639154.30 151.3733 59.9915 32.0000 1.9671 1.9687 417.4891 417.9042 0.0623 -1.0000 -1.0000 3850367 1588639154.40 151.3733 59.9915 32.0000 1.9657 1.9673 418.1863 418.6014 0.0623 -1.0000 -1.0000 3850427 1588639154.50 151.3733 59.9915 32.0000 1.9662 1.9678 418.2277 418.6440 0.0625 -1.0000 -1.0000 3850507 1588639154.60 151.3733 59.9915 32.0000 1.9677 1.9693 418.0236 418.4392 0.0624 -1.0000 -1.0000 3850567 1588639154.70 151.3733 59.9915 32.0000 1.9691 1.9707 417.8138 418.2286 0.0622 -1.0000 -1.0000 3850627 1588639154.80 151.4307 59.9911 32.0000 1.9656 1.9673 418.1386 418.5544 0.0624 -1.0000 -1.0000 3850697 1588639154.90 151.5407 59.9903 32.0000 1.9641 1.9657 418.2299 418.6464 0.0625 -1.0000 -1.0000 3851556 1588639155.00 151.5407 59.9903 32.0000 1.9676 1.9692 418.1903 418.6058 0.0623 -1.0000 -1.0000 3851616 1588639155.10 151.5407 59.9903 32.0000 1.9673 1.9689 417.8347 418.2496 0.0623 -1.0000 -1.0000 3851686 1588639155.20 151.5407 59.9903 32.0000 1.9640 1.9656 418.0581 418.4729 0.0622 -1.0000 -1.0000 3851746 1588639155.30 151.5407 59.9903 32.0000 1.9651 1.9667 417.9841 418.3991 0.0623 -1.0000 -1.0000 3851816 1588639155.40 151.2414 59.9903 32.0000 1.9660 1.9676 417.7047 418.1201 0.0624 -1.0000 -1.0000 3851976 1588639155.50 151.2414 59.9903 32.0000 1.9679 1.9695 417.4604 417.8758 0.0624 -1.0000 -1.0000 3852036 1588639155.60 151.2414 59.9903 32.0000 1.9658 1.9674 418.0034 418.4192 0.0624 -1.0000 -1.0000 3852096 1588639155.70 151.2414 59.9903 32.0000 1.9661 1.9678 418.1108 418.5267 0.0623 -1.0000 -1.0000 3852166 1588639155.80 151.2414 59.9903 32.0000 1.9684 1.9700 417.9648 418.3791 0.0622 -1.0000 -1.0000 3852236 1588639155.90 151.6613 59.9903 32.0000 1.9674 1.9690 417.5840 417.9977 0.0622 -1.0000 -1.0000 3852306 1588639156.00 151.6613 59.9903 32.0000 1.9671 1.9687 417.7688 418.1848 0.0626 -1.0000 -1.0000 3852366 1588639156.10 151.6613 59.9903 32.0000 1.9662 1.9678 418.1420 418.5590 0.0625 -1.0000 -1.0000 3852446 1588639156.20 151.6613 59.9903 32.0000 1.9675 1.9692 417.7685 418.1842 0.0624 -1.0000 -1.0000 3852516 1588639156.30 151.6613 59.9903 32.0000 1.9672 1.9688 417.6031 418.0178 0.0623 -1.0000 -1.0000 3852586 1588639156.40 151.6613 59.9903 32.0000 1.9673 1.9689 417.9268 418.3428 0.0625 -1.0000 -1.0000 3852646 1588639156.50 151.5950 59.9903 32.0000 1.9666 1.9682 418.2715 418.6860 0.0622 -1.0000 -1.0000 3852716 1588639156.60 151.5950 59.9903 32.0000 1.9687 1.9703 417.8584 418.2732 0.0623 -1.0000 -1.0000 3852786 1588639156.70 151.5950 59.9903 32.0000 1.9686 1.9703 417.6401 418.0553 0.0624 -1.0000 -1.0000 3852846 1588639156.80 151.5950 59.9903 32.0000 1.9671 1.9687 418.0632 418.4786 0.0623 -1.0000 -1.0000 3852916 1588639156.90 151.5950 59.9903 32.0000 1.9670 1.9686 418.2095 418.6250 0.0624 -1.0000 -1.0000 3852976 1588639157.00 151.5950 59.9903 32.0000 1.9656 1.9672 418.0198 418.4361 0.0624 -1.0000 -1.0000 3853035 1588639157.10 151.4862 59.9903 32.0000 1.9679 1.9695 417.5442 417.9596 0.0625 -1.0000 -1.0000 3853115 1588639157.20 151.4758 59.9903 32.0000 1.9676 1.9692 417.5886 418.0047 0.0625 -1.0000 -1.0000 3853176 1588639157.30 151.4758 59.9903 32.0000 1.9675 1.9691 418.1116 418.5269 0.0623 -1.0000 -1.0000 3853235 1588639157.40 151.4758 59.9903 32.0000 1.9666 1.9682 417.9511 418.3655 0.0622 -1.0000 -1.0000 3853315 1588639157.50 151.4758 59.9903 32.0000 1.9683 1.9699 417.3547 417.7687 0.0622 -1.0000 -1.0000 3853575 1588639157.60 151.4758 59.9903 32.0000 1.9657 1.9673 418.0388 418.4536 0.0623 -1.0000 -1.0000 3853635 1588639157.70 151.3852 59.9903 32.0000 1.9661 1.9677 418.0138 418.4295 0.0624 -1.0000 -1.0000 3853705 1588639157.80 151.3852 59.9903 32.0000 1.9678 1.9694 417.5682 417.9819 0.0620 -1.0000 -1.0000 3853765 1588639157.90 151.3852 59.9903 32.0000 1.9660 1.9676 417.6367 418.0508 0.0622 -1.0000 -1.0000 3853845 1588639158.00 151.3852 59.9903 32.0000 1.9670 1.9686 418.1164 418.5322 0.0625 -1.0000 -1.0000 3854055 1588639158.10 151.3852 59.9903 32.0000 1.9673 1.9689 418.1028 418.5186 0.0623 -1.0000 -1.0000 3854115 1588639158.20 151.6045 59.9903 32.0000 1.9695 1.9711 417.6411 418.0553 0.0623 -1.0000 -1.0000 3854195 1588639158.30 151.7336 59.9903 32.0000 1.9669 1.9685 417.6141 418.0292 0.0624 -1.0000 -1.0000 3854255 1588639158.40 151.7336 59.9903 32.0000 1.9672 1.9688 418.1351 418.5516 0.0625 -1.0000 -1.0000 3854315 1588639158.50 151.7336 59.9903 32.0000 1.9696 1.9712 417.9184 418.3332 0.0623 -1.0000 -1.0000 3854575 1588639158.60 151.7336 59.9903 32.0000 1.9681 1.9697 417.5749 417.9904 0.0625 -1.0000 -1.0000 3854635 1588639158.70 151.7336 59.9903 32.0000 1.9659 1.9675 418.1147 418.5282 0.0621 -1.0000 -1.0000 3854705 1588639158.80 151.7395 59.9903 32.0000 1.9661 1.9677 418.2531 418.6690 0.0624 -1.0000 -1.0000 3854775 1588639158.90 151.7458 59.9903 32.0000 1.9680 1.9696 417.8810 418.2970 0.0624 -1.0000 -1.0000 3854834 1588639159.00 151.7458 59.9903 32.0000 1.9682 1.9698 417.7960 418.2107 0.0623 -1.0000 -1.0000 3855095 1588639159.10 151.7458 59.9903 32.0000 1.9650 1.9666 417.8705 418.2857 0.0623 -1.0000 -1.0000 3855164 1588639159.20 151.7458 59.9903 32.0000 1.9685 1.9701 417.5688 417.9837 0.0623 -1.0000 -1.0000 3855234 1588639159.30 151.7458 59.9903 32.0000 1.9670 1.9686 417.8164 418.2315 0.0624 -1.0000 -1.0000 3855294 1588639159.40 151.3443 59.9903 32.0000 1.9664 1.9680 418.2247 418.6416 0.0625 -1.0000 -1.0000 3855364 1588639159.50 151.3443 59.9903 32.0000 1.9666 1.9682 417.7794 418.1954 0.0624 -1.0000 -1.0000 3855604 1588639159.60 151.3443 59.9903 32.0000 1.9661 1.9677 417.5653 417.9793 0.0622 -1.0000 -1.0000 3855674 1588639159.70 151.3443 59.9903 32.0000 1.9658 1.9674 418.0830 418.4971 0.0621 -1.0000 -1.0000 3855744 1588639159.80 151.3443 59.9903 32.0000 1.9650 1.9666 418.0381 418.4518 0.0621 -1.0000 -1.0000 3855804 1588639159.90 151.3493 59.9900 32.0000 1.9687 1.9703 417.7098 418.1240 0.0623 -1.0000 -1.0000 3855874 1588639160.00 151.3631 59.9889 32.0000 1.9671 1.9687 417.6816 418.0960 0.0622 -1.0000 -1.0000 3856574 1588639160.10 151.3631 59.9889 32.0000 1.9649 1.9665 417.7707 418.1868 0.0625 -1.0000 -1.0000 3856634 1588639160.20 151.3631 59.9889 32.0000 1.9665 1.9681 418.2482 418.6641 0.0624 -1.0000 -1.0000 3856704 1588639160.30 151.3631 59.9889 32.0000 1.9670 1.9686 417.9228 418.3370 0.0621 -1.0000 -1.0000 3856763 1588639160.40 151.3631 59.9889 32.0000 1.9682 1.9698 417.7114 418.1278 0.0625 -1.0000 -1.0000 3856833 1588639160.50 151.4657 59.9889 32.0000 1.9674 1.9690 417.8597 418.2745 0.0623 -1.0000 -1.0000 3856904 1588639160.60 151.4657 59.9889 32.0000 1.9661 1.9677 418.1177 418.5335 0.0624 -1.0000 -1.0000 3856963 1588639160.70 151.4657 59.9889 32.0000 1.9669 1.9685 417.4999 417.9146 0.0623 -1.0000 -1.0000 3857023 1588639160.80 151.4657 59.9889 32.0000 1.9670 1.9686 417.5205 417.9355 0.0624 -1.0000 -1.0000 3857103 1588639160.90 151.4657 59.9889 32.0000 1.9661 1.9678 417.9604 418.3767 0.0624 -1.0000 -1.0000 3857273 1588639161.00 151.6762 59.9889 32.0000 1.9661 1.9677 418.2537 418.6684 0.0623 -1.0000 -1.0000 3857343 1588639161.10 151.7076 59.9889 32.0000 1.9674 1.9690 418.0366 418.4525 0.0624 -1.0000 -1.0000 3857413 1588639161.20 151.7076 59.9889 32.0000 1.9674 1.9691 417.5396 417.9544 0.0622 -1.0000 -1.0000 3857473 1588639161.30 151.7076 59.9889 32.0000 1.9667 1.9683 417.8604 418.2756 0.0624 -1.0000 -1.0000 3857583 1588639161.40 151.7076 59.9889 32.0000 1.9673 1.9689 418.2204 418.6355 0.0623 -1.0000 -1.0000 3857653 1588639161.50 151.7076 59.9889 32.0000 1.9661 1.9677 418.1685 418.5849 0.0625 -1.0000 -1.0000 3857943 1588639161.60 151.3937 59.9889 32.0000 1.9672 1.9688 417.8437 418.2592 0.0623 -1.0000 -1.0000 3858003 1588639161.70 151.3937 59.9889 32.0000 1.9666 1.9682 418.0141 418.4290 0.0623 -1.0000 -1.0000 3858083 1588639161.80 151.3937 59.9889 32.0000 1.9664 1.9680 418.2826 418.6980 0.0623 -1.0000 -1.0000 3858143 1588639161.90 151.3937 59.9889 32.0000 1.9679 1.9695 418.0162 418.4320 0.0624 -1.0000 -1.0000 3858213 1588639162.00 151.4026 59.9889 32.0000 1.9671 1.9687 417.4871 417.9018 0.0623 -1.0000 -1.0000 3858283 1588639162.10 151.5053 59.9889 32.0000 1.9654 1.9670 418.0690 418.4851 0.0625 -1.0000 -1.0000 3858343 1588639162.20 151.5053 59.9889 32.0000 1.9662 1.9678 418.1649 418.5807 0.0624 -1.0000 -1.0000 3858443 1588639162.30 151.5053 59.9889 32.0000 1.9667 1.9683 418.1395 418.5555 0.0624 -1.0000 -1.0000 3858503 1588639162.40 151.5053 59.9889 32.0000 1.9684 1.9700 417.7480 418.1630 0.0623 -1.0000 -1.0000 3858563 1588639162.50 151.5053 59.9889 32.0000 1.9666 1.9682 417.6828 418.0977 0.0624 -1.0000 -1.0000 3858642 1588639162.60 151.5520 59.9889 32.0000 1.9656 1.9672 418.1231 418.5389 0.0623 -1.0000 -1.0000 3858703 1588639162.70 151.5909 59.9889 32.0000 1.9650 1.9666 418.2179 418.6342 0.0624 -1.0000 -1.0000 3858762 1588639162.80 151.5909 59.9889 32.0000 1.9670 1.9686 417.4769 417.8914 0.0623 -1.0000 -1.0000 3858842 1588639162.90 151.5909 59.9889 32.0000 1.9660 1.9676 417.9160 418.3307 0.0622 -1.0000 -1.0000 3858903 1588639163.00 151.5909 59.9889 32.0000 1.9659 1.9675 418.2072 418.6223 0.0623 -1.0000 -1.0000 3858962 1588639163.10 151.5909 59.9889 32.0000 1.9684 1.9701 417.9630 418.3783 0.0623 -1.0000 -1.0000 3859622 1588639163.20 151.3901 59.9889 32.0000 1.9661 1.9677 417.6305 418.0441 0.0621 -1.0000 -1.0000 3859692 1588639163.30 151.3901 59.9889 32.0000 1.9665 1.9681 417.8629 418.2781 0.0623 -1.0000 -1.0000 3859752 1588639163.40 151.3901 59.9889 32.0000 1.9652 1.9668 418.0871 418.5020 0.0623 -1.0000 -1.0000 3859832 1588639163.50 151.3901 59.9889 32.0000 1.9673 1.9689 418.1637 418.5789 0.0623 -1.0000 -1.0000 3859902 1588639163.60 151.3901 59.9889 32.0000 1.9669 1.9686 417.6592 418.0740 0.0623 -1.0000 -1.0000 3859962 1588639163.70 151.4159 59.9889 32.0000 1.9681 1.9697 417.7448 418.1601 0.0624 -1.0000 -1.0000 3900032 1588639163.80 151.4252 59.9889 32.0000 1.9657 1.9673 417.9401 418.3538 0.0622 -1.0000 -1.0000 3900102 1588639163.90 151.4252 59.9889 32.0000 1.9671 1.9687 417.7837 418.1990 0.0624 -1.0000 -1.0000 3900172 1588639164.00 151.4252 59.9889 32.0000 1.9672 1.9688 417.5779 417.9934 0.0624 -1.0000 -1.0000 3900232 1588639164.10 151.4252 59.9889 32.0000 1.9655 1.9671 417.7558 418.1698 0.0622 -1.0000 -1.0000 3900472 1588639164.20 151.4252 59.9889 32.0000 1.9660 1.9676 418.1578 418.5733 0.0623 -1.0000 -1.0000 3900542 1588639164.30 151.6099 59.9889 32.0000 1.9675 1.9691 417.9142 418.3291 0.0623 -1.0000 -1.0000 3900602 1588639164.40 151.6447 59.9889 32.0000 1.9677 1.9693 417.4567 417.8722 0.0623 -1.0000 -1.0000 3900662 1588639164.50 151.6447 59.9889 32.0000 1.9684 1.9701 417.7616 418.1759 0.0623 -1.0000 -1.0000 3900742 1588639164.60 151.6447 59.9889 32.0000 1.9667 1.9683 418.3041 418.7187 0.0622 -1.0000 -1.0000 3900982 1588639164.70 151.6447 59.9889 32.0000 1.9659 1.9675 418.0129 418.4278 0.0623 -1.0000 -1.0000 3901042 1588639164.80 151.6473 59.9876 32.0000 1.9662 1.9678 417.5974 418.0122 0.0623 -1.0000 -1.0000 3901122 1588639164.90 151.6473 59.9876 32.0000 1.9663 1.9679 417.5205 417.9338 0.0622 -1.0000 -1.0000 3901192 1588639165.00 151.6473 59.9876 32.0000 1.9671 1.9687 418.1812 418.5971 0.0624 -1.0000 -1.0000 3901252 1588639165.10 151.6473 59.9876 32.0000 1.9678 1.9694 417.9022 418.3177 0.0624 -1.0000 -1.0000 3901552 1588639165.20 151.6473 59.9876 32.0000 1.9685 1.9701 417.6261 418.0400 0.0622 -1.0000 -1.0000 3901612 1588639165.30 151.6473 59.9876 32.0000 1.9661 1.9677 417.9946 418.4100 0.0624 -1.0000 -1.0000 3901682 1588639165.40 151.5789 59.9876 32.0000 1.9661 1.9677 418.1432 418.5593 0.0624 -1.0000 -1.0000 3901752 1588639165.50 151.4028 59.9876 32.0000 1.9656 1.9672 418.0262 418.4415 0.0623 -1.0000 -1.0000 3901832 1588639165.60 151.4028 59.9876 32.0000 1.9667 1.9683 417.7291 418.1443 0.0624 -1.0000 -1.0000 3901902 1588639165.70 151.4028 59.9876 32.0000 1.9673 1.9689 417.8641 418.2782 0.0622 -1.0000 -1.0000 3901972 1588639165.80 151.4028 59.9876 32.0000 1.9657 1.9673 418.2104 418.6255 0.0624 -1.0000 -1.0000 3902042 1588639165.90 151.4028 59.9876 32.0000 1.9654 1.9670 418.2233 418.6391 0.0623 -1.0000 -1.0000 3902112 1588639166.00 151.4028 59.9876 32.0000 1.9665 1.9681 418.1183 418.5328 0.0621 -1.0000 -1.0000 3902172 1588639166.10 151.3786 59.9876 32.0000 1.9663 1.9679 417.9185 418.3325 0.0623 -1.0000 -1.0000 3902551 1588639166.20 151.2501 59.9876 32.0000 1.9667 1.9683 418.3479 418.7636 0.0623 -1.0000 -1.0000 3902631 1588639166.30 151.2501 59.9876 32.0000 1.9640 1.9656 418.0037 418.4184 0.0623 -1.0000 -1.0000 3902711 1588639166.40 151.2501 59.9876 32.0000 1.9662 1.9678 417.7759 418.1901 0.0622 -1.0000 -1.0000 3902791 1588639166.50 151.2501 59.9876 32.0000 1.9641 1.9657 417.7729 418.1866 0.0622 -1.0000 -1.0000 3902861 1588639166.60 151.2501 59.9876 32.0000 1.9647 1.9663 418.0809 418.4963 0.0623 -1.0000 -1.0000 3902921 1588639166.70 151.5029 59.9876 32.0000 1.9677 1.9693 418.2088 418.6249 0.0625 -1.0000 -1.0000 3902981 1588639166.80 151.5029 59.9876 32.0000 1.9696 1.9712 417.7680 418.1843 0.0625 -1.0000 -1.0000 3903061 1588639166.90 151.5029 59.9876 32.0000 1.9669 1.9685 417.9313 418.3467 0.0623 -1.0000 -1.0000 3903121 1588639167.00 151.5029 59.9876 32.0000 1.9650 1.9666 418.1441 418.5594 0.0623 -1.0000 -1.0000 3903191 1588639167.10 151.5029 59.9876 32.0000 1.9670 1.9686 418.0815 418.4962 0.0623 -1.0000 -1.0000 3903271 1588639167.20 151.5029 59.9876 32.0000 1.9672 1.9688 417.6816 418.0966 0.0624 -1.0000 -1.0000 3903331 1588639167.30 151.4514 59.9876 32.0000 1.9650 1.9666 418.0239 418.4407 0.0625 -1.0000 -1.0000 3903391 1588639167.40 151.4514 59.9876 32.0000 1.9661 1.9677 418.2176 418.6331 0.0623 -1.0000 -1.0000 3903461 1588639167.50 151.4514 59.9876 32.0000 1.9690 1.9706 417.8170 418.2319 0.0623 -1.0000 -1.0000 3903531 1588639167.60 151.4514 59.9876 32.0000 1.9677 1.9693 417.5330 417.9491 0.0625 -1.0000 -1.0000 3903591 1588639167.70 151.3315 59.9876 32.0000 1.9688 1.9704 417.8773 418.2940 0.0626 -1.0000 -1.0000 3904400 1588639167.80 151.3215 59.9876 32.0000 1.9677 1.9694 418.2799 418.6964 0.0625 -1.0000 -1.0000 3904460 1588639167.90 151.3215 59.9876 32.0000 1.9694 1.9710 418.0673 418.4841 0.0625 -1.0000 -1.0000 3904530 1588639168.00 151.3215 59.9876 32.0000 1.9681 1.9697 417.6820 418.0973 0.0624 -1.0000 -1.0000 3904590 1588639168.10 151.3215 59.9876 32.0000 1.9678 1.9694 417.5423 417.9569 0.0622 -1.0000 -1.0000 3904660 1588639168.20 151.3215 59.9876 32.0000 1.9660 1.9676 417.8074 418.2216 0.0622 -1.0000 -1.0000 3904740 1588639168.30 151.3215 59.9876 32.0000 1.9667 1.9683 417.9716 418.3871 0.0624 -1.0000 -1.0000 3904800 1588639168.40 151.3215 59.9876 32.0000 1.9678 1.9694 417.6828 418.0976 0.0623 -1.0000 -1.0000 3904860 1588639168.50 151.7820 59.9876 32.0000 1.9658 1.9674 417.9319 418.3475 0.0623 -1.0000 -1.0000 3904950 1588639168.60 151.7880 59.9876 32.0000 1.9668 1.9684 418.1049 418.5194 0.0622 -1.0000 -1.0000 3905010 1588639168.70 151.7880 59.9876 32.0000 1.9682 1.9698 417.7613 418.1755 0.0623 -1.0000 -1.0000 3905070 1588639168.80 151.7880 59.9876 32.0000 1.9687 1.9703 417.7270 418.1419 0.0623 -1.0000 -1.0000 3905140 1588639168.90 151.7880 59.9876 32.0000 1.9678 1.9695 417.8817 418.2972 0.0624 -1.0000 -1.0000 3905210 1588639169.00 151.7880 59.9876 32.0000 1.9666 1.9682 418.1397 418.5562 0.0625 -1.0000 -1.0000 3905270 1588639169.10 151.5805 59.9866 32.0000 1.9670 1.9686 417.7085 418.1231 0.0622 -1.0000 -1.0000 3905340 1588639169.20 151.5207 59.9839 32.0000 1.9658 1.9675 417.6073 418.0211 0.0623 -1.0000 -1.0000 3905400 1588639169.30 151.5207 59.9839 32.0000 1.9666 1.9682 417.8992 418.3153 0.0624 -1.0000 -1.0000 3905470 1588639169.40 151.5207 59.9839 32.0000 1.9666 1.9682 417.8381 418.2532 0.0623 -1.0000 -1.0000 3905540 1588639169.50 151.5207 59.9839 32.0000 1.9679 1.9695 417.3965 417.8115 0.0624 -1.0000 -1.0000 3905600 1588639169.60 151.5207 59.9839 32.0000 1.9668 1.9684 417.9166 418.3313 0.0622 -1.0000 -1.0000 3905660 1588639169.70 151.5207 59.9839 32.0000 1.9659 1.9675 418.2393 418.6547 0.0624 -1.0000 -1.0000 3906279 1588639169.80 151.5207 59.9839 32.0000 1.9684 1.9701 417.9240 418.3395 0.0624 -1.0000 -1.0000 3906339 1588639169.90 151.5207 59.9839 32.0000 1.9686 1.9702 417.7104 418.1257 0.0624 -1.0000 -1.0000 3906419 1588639170.00 151.5207 59.9839 32.0000 1.9648 1.9664 418.0541 418.4687 0.0622 -1.0000 -1.0000 3906479 1588639170.10 151.5207 59.9839 32.0000 1.9648 1.9664 418.2092 418.6246 0.0624 -1.0000 -1.0000 3906539 1588639170.20 151.5207 59.9839 32.0000 1.9680 1.9696 417.8528 418.2691 0.0625 -1.0000 -1.0000 3906609 1588639170.30 151.5221 59.9839 32.0000 1.9677 1.9693 417.5097 417.9234 0.0622 -1.0000 -1.0000 3906679 1588639170.40 151.5895 59.9839 32.0000 1.9674 1.9690 417.7936 418.2088 0.0624 -1.0000 -1.0000 3906739 1588639170.50 151.5895 59.9839 32.0000 1.9655 1.9671 417.9679 418.3843 0.0626 -1.0000 -1.0000 3906809 1588639170.60 151.5895 59.9839 32.0000 1.9677 1.9693 417.7043 418.1190 0.0623 -1.0000 -1.0000 3906879 1588639170.70 151.5895 59.9839 32.0000 1.9665 1.9681 417.8380 418.2530 0.0623 -1.0000 -1.0000 3906939 1588639170.80 151.5895 59.9839 32.0000 1.9663 1.9679 418.1122 418.5275 0.0623 -1.0000 -1.0000 3907009 1588639170.90 151.6465 59.9839 32.0000 1.9670 1.9687 417.9275 418.3444 0.0625 -1.0000 -1.0000 3907069 1588639171.00 151.6684 59.9839 32.0000 1.9693 1.9709 417.5857 418.0003 0.0623 -1.0000 -1.0000 3907129 1588639171.10 151.6684 59.9839 32.0000 1.9674 1.9690 417.5373 417.9529 0.0624 -1.0000 -1.0000 3907209 1588639171.20 151.6684 59.9839 32.0000 1.9666 1.9682 418.1821 418.5974 0.0624 -1.0000 -1.0000 3907279 1588639171.30 151.6684 59.9839 32.0000 1.9650 1.9666 418.1461 418.5619 0.0623 -1.0000 -1.0000 3907359 1588639171.40 151.6684 59.9839 32.0000 1.9672 1.9689 417.9263 418.3429 0.0625 -1.0000 -1.0000 3907429 1588639171.50 151.6684 59.9839 32.0000 1.9673 1.9689 417.7766 418.1918 0.0624 -1.0000 -1.0000 3907489 1588639171.60 151.6684 59.9839 32.0000 1.9643 1.9659 418.1795 418.5941 0.0621 -1.0000 -1.0000 3907549 1588639171.70 151.6684 59.9839 32.0000 1.9654 1.9670 418.0403 418.4556 0.0623 -1.0000 -1.0000 3907629 1588639171.80 151.6684 59.9839 32.0000 1.9660 1.9676 417.7097 418.1248 0.0623 -1.0000 -1.0000 3908678 1588639171.90 151.6684 59.9839 32.0000 1.9661 1.9677 417.7744 418.1900 0.0624 -1.0000 -1.0000 3908758 1588639172.00 151.3365 59.9839 32.0000 1.9652 1.9668 417.9431 418.3592 0.0624 -1.0000 -1.0000 3908818 1588639172.10 151.3365 59.9839 32.0000 1.9678 1.9694 418.2336 418.6496 0.0625 -1.0000 -1.0000 3908888 1588639172.20 151.3365 59.9839 32.0000 1.9669 1.9685 417.8886 418.3039 0.0623 -1.0000 -1.0000 3908958 1588639172.30 151.3365 59.9839 32.0000 1.9667 1.9683 417.7993 418.2135 0.0622 -1.0000 -1.0000 3909018 1588639172.40 151.3365 59.9839 32.0000 1.9642 1.9659 418.0372 418.4521 0.0622 -1.0000 -1.0000 3909078 1588639172.50 151.3365 59.9839 32.0000 1.9649 1.9665 418.0855 418.5013 0.0624 -1.0000 -1.0000 3909158 1588639172.60 151.5420 59.9839 32.0000 1.9657 1.9673 418.0088 418.4243 0.0624 -1.0000 -1.0000 3909218 1588639172.70 151.6773 59.9839 32.0000 1.9672 1.9688 417.8977 418.3124 0.0622 -1.0000 -1.0000 3909278 1588639172.80 151.6773 59.9839 32.0000 1.9644 1.9660 418.2668 418.6826 0.0624 -1.0000 -1.0000 3909358 1588639172.90 151.6773 59.9839 32.0000 1.9662 1.9678 418.0146 418.4290 0.0621 -1.0000 -1.0000 3909418 1588639173.00 151.6773 59.9839 32.0000 1.9698 1.9714 417.6760 418.0893 0.0621 -1.0000 -1.0000 3909488 1588639173.10 151.6773 59.9839 32.0000 1.9670 1.9686 417.8904 418.3063 0.0624 -1.0000 -1.0000 3909558 1588639173.20 151.7086 59.9839 32.0000 1.9645 1.9661 418.1990 418.6141 0.0623 -1.0000 -1.0000 3909617 1588639173.30 151.7086 59.9839 32.0000 1.9672 1.9688 418.0279 418.4433 0.0624 -1.0000 -1.0000 3909688 1588639173.40 151.7086 59.9839 32.0000 1.9691 1.9707 417.7629 418.1783 0.0623 -1.0000 -1.0000 3909757 1588639173.50 151.7086 59.9839 32.0000 1.9670 1.9686 418.2415 418.6564 0.0623 -1.0000 -1.0000 3909817 1588639173.60 151.7086 59.9839 32.0000 1.9674 1.9690 418.1074 418.5227 0.0624 -1.0000 -1.0000 3909878 1588639173.70 151.7086 59.9839 32.0000 1.9692 1.9708 417.8907 418.3064 0.0624 -1.0000 -1.0000 3909957 1588639173.80 151.7086 59.9839 32.0000 1.9651 1.9667 418.3180 418.7330 0.0622 -1.0000 -1.0000 3910097 1588639173.90 151.7086 59.9839 32.0000 1.9674 1.9690 417.9910 418.4060 0.0624 -1.0000 -1.0000 3910167 1588639174.00 151.7086 59.9839 32.0000 1.9665 1.9681 417.6624 418.0779 0.0624 -1.0000 -1.0000 3910227 1588639174.10 151.7086 59.9839 32.0000 1.9654 1.9670 417.7820 418.1963 0.0622 -1.0000 -1.0000 3910287 1588639174.20 151.7086 59.9839 32.0000 1.9640 1.9656 418.0156 418.4312 0.0622 -1.0000 -1.0000 3910367 1588639174.30 151.7406 59.9839 32.0000 1.9661 1.9677 417.7934 418.2073 0.0623 -1.0000 -1.0000 3910617 1588639174.40 151.7406 59.9839 32.0000 1.9664 1.9680 417.5012 417.9147 0.0621 -1.0000 -1.0000 3910677 1588639174.50 151.7406 59.9839 32.0000 1.9659 1.9675 417.9827 418.3980 0.0624 -1.0000 -1.0000 3910747 1588639174.60 151.7406 59.9839 32.0000 1.9674 1.9690 418.1665 418.5825 0.0624 -1.0000 -1.0000 3910817 1588639174.70 151.7406 59.9839 32.0000 1.9678 1.9694 417.8030 418.2173 0.0622 -1.0000 -1.0000 3910887 1588639174.80 151.5501 59.9843 32.0000 1.9658 1.9674 417.7507 418.1651 0.0621 -1.0000 -1.0000 3910957 1588639174.90 151.4458 59.9846 32.0000 1.9641 1.9657 418.0857 418.4997 0.0622 -1.0000 -1.0000 3911461 1588639175.00 151.4458 59.9846 32.0000 1.9647 1.9663 417.9634 418.3786 0.0623 -1.0000 -1.0000 3911531 1588639175.10 151.4458 59.9846 32.0000 1.9674 1.9690 417.6658 418.0805 0.0623 -1.0000 -1.0000 3911651 1588639175.20 151.4458 59.9846 32.0000 1.9668 1.9684 417.9198 418.3348 0.0623 -1.0000 -1.0000 3911711 1588639175.30 151.4458 59.9846 32.0000 1.9666 1.9682 418.1217 418.5374 0.0624 -1.0000 -1.0000 3911771 1588639175.40 151.8111 59.9846 32.0000 1.9674 1.9690 418.1012 418.5176 0.0625 -1.0000 -1.0000 3911851 1588639175.50 151.8111 59.9846 32.0000 1.9673 1.9690 417.5079 417.9231 0.0623 -1.0000 -1.0000 3911911 1588639175.60 151.8111 59.9846 32.0000 1.9662 1.9678 418.1156 418.5307 0.0623 -1.0000 -1.0000 3911981 1588639175.70 151.8111 59.9846 32.0000 1.9666 1.9682 418.1364 418.5518 0.0623 -1.0000 -1.0000 3912060 1588639175.80 151.8111 59.9846 32.0000 1.9671 1.9687 417.6161 418.0313 0.0624 -1.0000 -1.0000 3912120 1588639175.90 151.7271 59.9846 32.0000 1.9671 1.9688 418.1344 418.5493 0.0622 -1.0000 -1.0000 3912201 1588639176.00 151.7054 59.9846 32.0000 1.9673 1.9689 417.9868 418.4013 0.0623 -1.0000 -1.0000 3912260 1588639176.10 151.7054 59.9846 32.0000 1.9655 1.9671 418.1100 418.5262 0.0624 -1.0000 -1.0000 3912320 1588639176.20 151.7054 59.9846 32.0000 1.9658 1.9674 418.0214 418.4374 0.0625 -1.0000 -1.0000 3912390 1588639176.30 151.7054 59.9846 32.0000 1.9678 1.9694 417.5607 417.9753 0.0623 -1.0000 -1.0000 3912460 1588639176.40 151.7054 59.9846 32.0000 1.9661 1.9677 417.8562 418.2716 0.0623 -1.0000 -1.0000 3912520 1588639176.50 151.2959 59.9846 32.0000 1.9637 1.9653 418.1059 418.5210 0.0623 -1.0000 -1.0000 3912590 1588639176.60 151.2959 59.9846 32.0000 1.9631 1.9647 418.1254 418.5401 0.0622 -1.0000 -1.0000 3912680 1588639176.70 151.2959 59.9846 32.0000 1.9680 1.9696 417.7066 418.1211 0.0623 -1.0000 -1.0000 3912740 1588639176.80 151.2959 59.9846 32.0000 1.9669 1.9685 417.4746 417.8887 0.0623 -1.0000 -1.0000 3912810 1588639176.90 151.2959 59.9846 32.0000 1.9668 1.9684 418.1310 418.5463 0.0623 -1.0000 -1.0000 3912870 1588639177.00 151.3396 59.9846 32.0000 1.9653 1.9669 418.1631 418.5785 0.0623 -1.0000 -1.0000 3912940 1588639177.10 151.3396 59.9846 32.0000 1.9672 1.9688 417.6738 418.0872 0.0621 -1.0000 -1.0000 3913010 1588639177.20 151.3396 59.9846 32.0000 1.9656 1.9672 418.0053 418.4204 0.0623 -1.0000 -1.0000 3913070 1588639177.30 151.3396 59.9846 32.0000 1.9650 1.9666 418.3304 418.7461 0.0624 -1.0000 -1.0000 3913130 1588639177.40 151.3396 59.9846 32.0000 1.9674 1.9690 417.8679 418.2830 0.0623 -1.0000 -1.0000 3913869 1588639177.50 151.3477 59.9846 32.0000 1.9695 1.9711 417.6649 418.0795 0.0624 -1.0000 -1.0000 3913929 1588639177.60 151.3618 59.9846 32.0000 1.9668 1.9684 418.0050 418.4214 0.0625 -1.0000 -1.0000 3914000 1588639177.70 151.3618 59.9846 32.0000 1.9648 1.9665 418.2066 418.6222 0.0624 -1.0000 -1.0000 3914069 1588639177.80 151.3618 59.9846 32.0000 1.9673 1.9689 417.8713 418.2860 0.0622 -1.0000 -1.0000 3914149 1588639177.90 151.3618 59.9846 32.0000 1.9674 1.9690 417.4296 417.8442 0.0624 -1.0000 -1.0000 3914329 1588639178.00 151.3618 59.9846 32.0000 1.9636 1.9652 417.7205 418.1361 0.0624 -1.0000 -1.0000 3914399 1588639178.10 151.5739 59.9846 32.0000 1.9648 1.9664 418.2275 418.6425 0.0622 -1.0000 -1.0000 3914459 1588639178.20 151.5739 59.9846 32.0000 1.9653 1.9669 417.4724 417.8863 0.0623 -1.0000 -1.0000 3914529 1588639178.30 151.5739 59.9846 32.0000 1.9668 1.9684 417.7539 418.1693 0.0624 -1.0000 -1.0000 3914589 1588639178.40 151.5739 59.9846 32.0000 1.9668 1.9684 418.2876 418.7038 0.0624 -1.0000 -1.0000 3914889 1588639178.50 151.5739 59.9846 32.0000 1.9686 1.9702 417.9651 418.3803 0.0623 -1.0000 -1.0000 3914959 1588639178.60 151.5739 59.9846 32.0000 1.9697 1.9713 417.8089 418.2239 0.0623 -1.0000 -1.0000 3915019 1588639178.70 151.4240 59.9846 32.0000 1.9684 1.9700 418.3774 418.7939 0.0624 -1.0000 -1.0000 3915079 1588639178.80 151.4038 59.9846 32.0000 1.9670 1.9686 418.1883 418.6040 0.0624 -1.0000 -1.0000 3915159 1588639178.90 151.4038 59.9846 32.0000 1.9673 1.9689 417.6722 418.0869 0.0622 -1.0000 -1.0000 3915239 1588639179.00 151.4038 59.9846 32.0000 1.9650 1.9666 417.8853 418.3004 0.0624 -1.0000 -1.0000 3915299 1588639179.10 151.4038 59.9846 32.0000 1.9649 1.9665 418.0008 418.4165 0.0623 -1.0000 -1.0000 3915369 1588639179.20 151.4038 59.9846 32.0000 1.9643 1.9659 418.1734 418.5893 0.0624 -1.0000 -1.0000 3915429 1588639179.30 151.2600 59.9846 32.0000 1.9656 1.9672 417.3262 417.7409 0.0622 -1.0000 -1.0000 3915499 1588639179.40 151.2600 59.9846 32.0000 1.9664 1.9680 417.9381 418.3524 0.0623 -1.0000 -1.0000 3915569 1588639179.50 151.2600 59.9846 32.0000 1.9660 1.9676 418.0825 418.4974 0.0623 -1.0000 -1.0000 3915629 1588639179.60 151.2600 59.9846 32.0000 1.9695 1.9711 417.9300 418.3458 0.0624 -1.0000 -1.0000 3915689 1588639179.70 151.2600 59.9846 32.0000 1.9681 1.9697 417.6896 418.1046 0.0623 -1.0000 -1.0000 3915769 1588639179.80 151.6550 59.9835 32.0000 1.9664 1.9680 418.1775 418.5945 0.0625 -1.0000 -1.0000 3915828 1588639179.90 151.6550 59.9835 32.0000 1.9660 1.9676 418.2355 418.6511 0.0623 -1.0000 -1.0000 3915899 1588639180.00 151.6550 59.9835 32.0000 1.9684 1.9701 417.8133 418.2289 0.0625 -1.0000 -1.0000 3915968 1588639180.10 151.6550 59.9835 32.0000 1.9647 1.9663 418.0780 418.4935 0.0624 -1.0000 -1.0000 3916028 1588639180.20 151.6550 59.9835 32.0000 1.9650 1.9666 418.0979 418.5142 0.0624 -1.0000 -1.0000 3916098 1588639180.30 151.6550 59.9835 32.0000 1.9684 1.9700 417.4712 417.8847 0.0621 -1.0000 -1.0000 3916158 1588639180.40 151.6550 59.9835 32.0000 1.9669 1.9685 418.1994 418.6138 0.0623 -1.0000 -1.0000 3916238 1588639180.50 151.6550 59.9835 32.0000 1.9664 1.9680 418.1507 418.5665 0.0623 -1.0000 -1.0000 3916468 1588639180.60 151.2595 59.9835 32.0000 1.9659 1.9675 417.7942 418.2091 0.0623 -1.0000 -1.0000 3916538 1588639180.70 151.2595 59.9835 32.0000 1.9650 1.9666 417.7482 418.1637 0.0624 -1.0000 -1.0000 3916598 1588639180.80 151.2595 59.9835 32.0000 1.9635 1.9651 418.0575 418.4742 0.0626 -1.0000 -1.0000 3916668 1588639180.90 151.2595 59.9835 32.0000 1.9652 1.9668 418.1916 418.6074 0.0624 -1.0000 -1.0000 3916728 1588639181.00 151.2595 59.9835 32.0000 1.9666 1.9682 417.8538 418.2694 0.0624 -1.0000 -1.0000 3916958 1588639181.10 151.3105 59.9835 32.0000 1.9664 1.9680 417.8417 418.2577 0.0625 -1.0000 -1.0000 3917028 1588639181.20 151.3436 59.9835 32.0000 1.9659 1.9675 417.8635 418.2797 0.0624 -1.0000 -1.0000 3917088 1588639181.30 151.3436 59.9835 32.0000 1.9673 1.9689 417.4760 417.8899 0.0622 -1.0000 -1.0000 3917158 1588639181.40 151.3436 59.9835 32.0000 1.9656 1.9673 417.8632 418.2786 0.0624 -1.0000 -1.0000 3917228 1588639181.50 151.3436 59.9835 32.0000 1.9657 1.9673 417.7654 418.1798 0.0621 -1.0000 -1.0000 3917617 1588639181.60 151.3436 59.9835 32.0000 1.9656 1.9672 417.4246 417.8400 0.0625 -1.0000 -1.0000 3917687 1588639181.70 151.3082 59.9835 32.0000 1.9657 1.9673 417.9027 418.3181 0.0624 -1.0000 -1.0000 3917757 1588639181.80 151.3082 59.9835 32.0000 1.9649 1.9665 418.1812 418.5966 0.0623 -1.0000 -1.0000 3917817 1588639181.90 151.3082 59.9835 32.0000 1.9671 1.9687 417.9053 418.3214 0.0625 -1.0000 -1.0000 3917887 1588639182.00 151.3082 59.9835 32.0000 1.9683 1.9699 417.7290 418.1450 0.0625 -1.0000 -1.0000 3918217 1588639182.10 151.3082 59.9835 32.0000 1.9669 1.9685 417.7035 418.1183 0.0623 -1.0000 -1.0000 3918277 1588639182.20 151.4174 59.9835 32.0000 1.9672 1.9688 418.1453 418.5609 0.0624 -1.0000 -1.0000 3918347 1588639182.30 151.4174 59.9835 32.0000 1.9662 1.9678 417.9787 418.3942 0.0623 -1.0000 -1.0000 3918417 1588639182.40 151.4174 59.9835 32.0000 1.9669 1.9685 417.4490 417.8639 0.0623 -1.0000 -1.0000 3918477 1588639182.50 151.4174 59.9835 32.0000 1.9673 1.9689 417.9196 418.3345 0.0623 -1.0000 -1.0000 3918587 1588639182.60 151.4174 59.9835 32.0000 1.9657 1.9673 418.0071 418.4227 0.0623 -1.0000 -1.0000 3918867 1588639182.70 151.4174 59.9835 32.0000 1.9676 1.9692 417.5504 417.9657 0.0624 -1.0000 -1.0000 3918927 1588639182.80 151.4174 59.9835 32.0000 1.9672 1.9688 417.6964 418.1123 0.0624 -1.0000 -1.0000 3918997 1588639182.90 151.4174 59.9835 32.0000 1.9674 1.9690 418.0913 418.5062 0.0622 -1.0000 -1.0000 3919067 1588639183.00 151.4139 59.9835 32.0000 1.9672 1.9688 417.9124 418.3280 0.0624 -1.0000 -1.0000 3919137 1588639183.10 151.4139 59.9835 32.0000 1.9681 1.9698 417.5345 417.9481 0.0622 -1.0000 -1.0000 3919207 1588639183.20 151.4139 59.9835 32.0000 1.9660 1.9676 417.7976 418.2122 0.0623 -1.0000 -1.0000 3919267 1588639183.30 151.6120 59.9835 32.0000 1.9653 1.9669 418.2382 418.6530 0.0623 -1.0000 -1.0000 3919327 1588639183.40 151.6120 59.9835 32.0000 1.9664 1.9680 417.8422 418.2577 0.0623 -1.0000 -1.0000 3919407 1588639183.50 151.6120 59.9835 32.0000 1.9685 1.9701 417.6555 418.0707 0.0624 -1.0000 -1.0000 3919477 1588639183.60 151.6120 59.9835 32.0000 1.9695 1.9711 417.6529 418.0673 0.0623 -1.0000 -1.0000 3919726 1588639183.70 151.6120 59.9835 32.0000 1.9668 1.9684 418.0355 418.4509 0.0623 -1.0000 -1.0000 3919796 1588639183.80 151.4552 59.9835 32.0000 1.9675 1.9691 417.7450 418.1602 0.0624 -1.0000 -1.0000 3919856 1588639183.90 151.3963 59.9835 32.0000 1.9676 1.9693 417.5867 418.0020 0.0624 -1.0000 -1.0000 3919936 1588639184.00 151.3963 59.9835 32.0000 1.9643 1.9659 418.0322 418.4473 0.0622 -1.0000 -1.0000 3919996 1588639184.10 151.3963 59.9835 32.0000 1.9661 1.9677 418.0684 418.4830 0.0622 -1.0000 -1.0000 3921056 1588639184.20 151.3963 59.9835 32.0000 1.9666 1.9682 417.7937 418.2085 0.0623 -1.0000 -1.0000 3921126 1588639184.30 151.3963 59.9835 32.0000 1.9681 1.9697 417.5172 417.9311 0.0621 -1.0000 -1.0000 3921196 1588639184.40 151.5659 59.9835 32.0000 1.9663 1.9679 417.7379 418.1528 0.0623 -1.0000 -1.0000 3921256 1588639184.50 151.5659 59.9835 32.0000 1.9664 1.9680 418.0429 418.4582 0.0624 -1.0000 -1.0000 3921326 1588639184.60 151.5659 59.9835 32.0000 1.9681 1.9697 417.9562 418.3720 0.0625 -1.0000 -1.0000 3921445 1588639184.70 151.5659 59.9835 32.0000 1.9695 1.9711 417.5692 417.9850 0.0624 -1.0000 -1.0000 3921505 1588639184.80 151.5659 59.9835 32.0000 1.9668 1.9684 417.7939 418.2088 0.0623 -1.0000 -1.0000 3921586 1588639184.90 151.5659 59.9835 32.0000 1.9662 1.9678 417.9627 418.3774 0.0623 -1.0000 -1.0000 3921645 1588639185.00 151.2770 59.9864 32.0000 1.9650 1.9667 417.6725 418.0882 0.0624 -1.0000 -1.0000 3921705 1588639185.10 151.2770 59.9864 32.0000 1.9666 1.9682 417.3779 417.7923 0.0622 -1.0000 -1.0000 3921775 1588639185.20 151.2770 59.9864 32.0000 1.9649 1.9665 418.1507 418.5654 0.0623 -1.0000 -1.0000 3921845 1588639185.30 151.2770 59.9864 32.0000 1.9673 1.9689 418.2077 418.6236 0.0623 -1.0000 -1.0000 3921915 1588639185.40 151.2770 59.9864 32.0000 1.9663 1.9679 417.9325 418.3481 0.0624 -1.0000 -1.0000 3921995 1588639185.50 151.4293 59.9864 32.0000 1.9675 1.9691 417.6906 418.1056 0.0623 -1.0000 -1.0000 3922065 1588639185.60 151.5453 59.9864 32.0000 1.9642 1.9658 418.0759 418.4914 0.0624 -1.0000 -1.0000 3922125 1588639185.70 151.5453 59.9864 32.0000 1.9644 1.9660 418.0818 418.4971 0.0623 -1.0000 -1.0000 3922195 1588639185.80 151.5453 59.9864 32.0000 1.9665 1.9681 417.8569 418.2723 0.0624 -1.0000 -1.0000 3922255 1588639185.90 151.5453 59.9864 32.0000 1.9659 1.9675 417.9896 418.4052 0.0623 -1.0000 -1.0000 3922335 1588639186.00 151.5453 59.9864 32.0000 1.9655 1.9671 418.1388 418.5535 0.0622 -1.0000 -1.0000 3922395 1588639186.10 151.5453 59.9864 32.0000 1.9668 1.9684 417.9953 418.4105 0.0623 -1.0000 -1.0000 3922595 1588639186.20 151.5453 59.9864 32.0000 1.9665 1.9681 417.8901 418.3052 0.0624 -1.0000 -1.0000 3922675 1588639186.30 151.5453 59.9864 32.0000 1.9675 1.9692 417.9924 418.4087 0.0624 -1.0000 -1.0000 3922735 1588639186.40 151.5453 59.9864 32.0000 1.9661 1.9677 418.1476 418.5634 0.0624 -1.0000 -1.0000 3922795 1588639186.50 151.5453 59.9864 32.0000 1.9669 1.9685 418.2524 418.6679 0.0623 -1.0000 -1.0000 3922875 1588639186.60 151.6806 59.9864 32.0000 1.9676 1.9692 417.8823 418.2980 0.0624 -1.0000 -1.0000 3922935 1588639186.70 151.7031 59.9864 32.0000 1.9687 1.9703 417.8303 418.2458 0.0623 -1.0000 -1.0000 3922995 1588639186.80 151.7031 59.9864 32.0000 1.9667 1.9683 418.1890 418.6053 0.0624 -1.0000 -1.0000 3923075 1588639186.90 151.7031 59.9864 32.0000 1.9661 1.9677 418.2042 418.6193 0.0623 -1.0000 -1.0000 3923135 1588639187.00 151.7031 59.9864 32.0000 1.9658 1.9674 417.6799 418.0949 0.0623 -1.0000 -1.0000 3923195 1588639187.10 151.7031 59.9864 32.0000 1.9655 1.9671 418.1217 418.5362 0.0623 -1.0000 -1.0000 3923265 1588639187.20 151.4838 59.9864 32.0000 1.9666 1.9682 418.0869 418.5029 0.0625 -1.0000 -1.0000 3923334 1588639187.30 151.4838 59.9864 32.0000 1.9689 1.9706 417.6334 418.0491 0.0624 -1.0000 -1.0000 3923395 1588639187.40 151.4838 59.9864 32.0000 1.9662 1.9678 417.9713 418.3863 0.0623 -1.0000 -1.0000 3923485 1588639187.50 151.4838 59.9864 32.0000 1.9647 1.9663 418.1320 418.5477 0.0624 -1.0000 -1.0000 3923544 1588639187.60 151.4838 59.9864 32.0000 1.9649 1.9665 417.9832 418.3995 0.0625 -1.0000 -1.0000 3923614 1588639187.70 151.5204 59.9864 32.0000 1.9679 1.9695 417.6760 418.0914 0.0624 -1.0000 -1.0000 3923684 1588639187.80 151.5204 59.9864 32.0000 1.9676 1.9692 417.7551 418.1698 0.0623 -1.0000 -1.0000 3923744 1588639187.90 151.5204 59.9864 32.0000 1.9665 1.9681 417.9994 418.4143 0.0623 -1.0000 -1.0000 3923814 1588639188.00 151.5204 59.9864 32.0000 1.9659 1.9675 418.0988 418.5155 0.0625 -1.0000 -1.0000 3923884 1588639188.10 151.5204 59.9864 32.0000 1.9664 1.9680 417.8443 418.2605 0.0625 -1.0000 -1.0000 3923954 1588639188.20 151.5204 59.9864 32.0000 1.9668 1.9684 417.7885 418.2029 0.0622 -1.0000 -1.0000 3924394 1588639188.30 151.6395 59.9864 32.0000 1.9647 1.9663 418.1545 418.5701 0.0623 -1.0000 -1.0000 3924454 1588639188.40 151.6395 59.9864 32.0000 1.9670 1.9686 418.2401 418.6558 0.0624 -1.0000 -1.0000 3924524 1588639188.50 151.6395 59.9864 32.0000 1.9675 1.9691 417.6238 418.0401 0.0625 -1.0000 -1.0000 3924594 1588639188.60 151.6395 59.9864 32.0000 1.9668 1.9684 417.5563 417.9711 0.0623 -1.0000 -1.0000 3924664 1588639188.70 151.6395 59.9864 32.0000 1.9662 1.9678 417.8045 418.2191 0.0623 -1.0000 -1.0000 3925233 1588639188.80 151.6395 59.9864 32.0000 1.9661 1.9677 418.0538 418.4695 0.0623 -1.0000 -1.0000 3925314 1588639188.90 151.4592 59.9864 32.0000 1.9669 1.9685 417.7375 418.1516 0.0622 -1.0000 -1.0000 3925374 1588639189.00 151.4592 59.9864 32.0000 1.9663 1.9679 417.5208 417.9344 0.0622 -1.0000 -1.0000 3925443 1588639189.10 151.4592 59.9864 32.0000 1.9662 1.9678 417.8353 418.2499 0.0623 -1.0000 -1.0000 3925513 1588639189.20 151.4592 59.9864 32.0000 1.9652 1.9668 417.8762 418.2911 0.0622 -1.0000 -1.0000 3925593 1588639189.30 151.4592 59.9864 32.0000 1.9683 1.9699 417.5779 417.9936 0.0625 -1.0000 -1.0000 3925653 1588639189.40 151.2973 59.9864 32.0000 1.9680 1.9696 417.6432 418.0588 0.0624 -1.0000 -1.0000 3925723 1588639189.50 151.2638 59.9864 32.0000 1.9671 1.9687 418.0681 418.4838 0.0624 -1.0000 -1.0000 3925793 1588639189.60 151.2638 59.9864 32.0000 1.9651 1.9667 417.9867 418.4029 0.0625 -1.0000 -1.0000 3925853 1588639189.70 151.2638 59.9864 32.0000 1.9665 1.9681 417.6232 418.0390 0.0624 -1.0000 -1.0000 3925933 1588639189.80 151.2638 59.9864 32.0000 1.9656 1.9672 417.9275 418.3422 0.0622 -1.0000 -1.0000 3925993 1588639189.90 151.2871 59.9864 32.0000 1.9660 1.9676 418.0721 418.4888 0.0625 -1.0000 -1.0000 3926063 1588639190.00 151.7669 59.9863 32.0000 1.9675 1.9691 417.5316 417.9472 0.0624 -1.0000 -1.0000 3926133 1588639190.10 151.7669 59.9863 32.0000 1.9662 1.9679 417.8140 418.2301 0.0626 -1.0000 -1.0000 3926213 1588639190.20 151.7669 59.9863 32.0000 1.9657 1.9673 418.1895 418.6048 0.0623 -1.0000 -1.0000 3926283 1588639190.30 151.7669 59.9863 32.0000 1.9671 1.9687 418.0174 418.4325 0.0623 -1.0000 -1.0000 3926863 1588639190.40 151.7669 59.9863 32.0000 1.9676 1.9692 417.8499 418.2651 0.0623 -1.0000 -1.0000 3926933 1588639190.50 151.7669 59.9863 32.0000 1.9647 1.9663 417.8621 418.2768 0.0623 -1.0000 -1.0000 3927003 1588639190.60 151.7669 59.9863 32.0000 1.9638 1.9654 417.8673 418.2829 0.0622 -1.0000 -1.0000 3927062 1588639190.70 151.7669 59.9863 32.0000 1.9677 1.9693 417.6925 418.1080 0.0624 -1.0000 -1.0000 3927122 1588639190.80 151.5424 59.9863 32.0000 1.9683 1.9699 417.4350 417.8493 0.0622 -1.0000 -1.0000 3927383 1588639190.90 151.5424 59.9863 32.0000 1.9675 1.9691 417.9041 418.3189 0.0623 -1.0000 -1.0000 3927442 1588639191.00 151.5424 59.9863 32.0000 1.9672 1.9688 418.0229 418.4381 0.0623 -1.0000 -1.0000 3927512 1588639191.10 151.5424 59.9863 32.0000 1.9680 1.9696 417.8632 418.2788 0.0625 -1.0000 -1.0000 3927582 1588639191.20 151.5424 59.9863 32.0000 1.9676 1.9692 417.5460 417.9620 0.0625 -1.0000 -1.0000 3927642 1588639191.30 151.4187 59.9863 32.0000 1.9669 1.9685 417.8311 418.2470 0.0623 -1.0000 -1.0000 3927842 1588639191.40 151.4187 59.9863 32.0000 1.9659 1.9675 417.9706 418.3854 0.0624 -1.0000 -1.0000 3927912 1588639191.50 151.4187 59.9863 32.0000 1.9670 1.9686 417.8368 418.2523 0.0624 -1.0000 -1.0000 3927972 1588639191.60 151.4187 59.9863 32.0000 1.9659 1.9675 417.9387 418.3549 0.0624 -1.0000 -1.0000 3928032 1588639191.70 151.4187 59.9863 32.0000 1.9664 1.9680 418.1249 418.5388 0.0622 -1.0000 -1.0000 3928112 1588639191.80 151.4187 59.9863 32.0000 1.9680 1.9696 417.5937 418.0088 0.0624 -1.0000 -1.0000 3928172 1588639191.90 151.5863 59.9863 32.0000 1.9675 1.9691 417.7470 418.1620 0.0623 -1.0000 -1.0000 3928242 1588639192.00 151.5863 59.9863 32.0000 1.9650 1.9666 418.1017 418.5164 0.0623 -1.0000 -1.0000 3928302 1588639192.10 151.5863 59.9863 32.0000 1.9670 1.9686 417.9508 418.3668 0.0625 -1.0000 -1.0000 3928372 1588639192.20 151.5863 59.9863 32.0000 1.9687 1.9703 417.5472 417.9633 0.0625 -1.0000 -1.0000 3928452 1588639192.30 151.5863 59.9863 32.0000 1.9654 1.9670 417.8802 418.2953 0.0623 -1.0000 -1.0000 3928512 1588639192.40 151.6642 59.9863 32.0000 1.9656 1.9672 418.1207 418.5362 0.0623 -1.0000 -1.0000 3928692 1588639192.50 151.6642 59.9863 32.0000 1.9674 1.9690 417.7441 418.1606 0.0625 -1.0000 -1.0000 3928772 1588639192.60 151.6642 59.9863 32.0000 1.9660 1.9676 418.0504 418.4656 0.0624 -1.0000 -1.0000 3928832 1588639192.70 151.6642 59.9863 32.0000 1.9656 1.9673 418.2543 418.6702 0.0624 -1.0000 -1.0000 3928892 1588639192.80 151.6642 59.9863 32.0000 1.9653 1.9669 418.1962 418.6116 0.0623 -1.0000 -1.0000 3928982 1588639192.90 151.6314 59.9863 32.0000 1.9664 1.9680 417.5122 417.9261 0.0622 -1.0000 -1.0000 3929102 1588639193.00 151.5401 59.9863 32.0000 1.9674 1.9690 417.6079 418.0232 0.0625 -1.0000 -1.0000 3929162 1588639193.10 151.5401 59.9863 32.0000 1.9648 1.9664 417.9811 418.3965 0.0624 -1.0000 -1.0000 3929242 1588639193.20 151.5401 59.9863 32.0000 1.9659 1.9675 418.0901 418.5058 0.0624 -1.0000 -1.0000 3929302 1588639193.30 151.5401 59.9863 32.0000 1.9686 1.9702 417.4662 417.8805 0.0623 -1.0000 -1.0000 3929362 1588639193.40 151.5401 59.9863 32.0000 1.9671 1.9687 417.8397 418.2554 0.0624 -1.0000 -1.0000 3929612 1588639193.50 151.4210 59.9863 32.0000 1.9660 1.9676 418.1770 418.5923 0.0623 -1.0000 -1.0000 3929672 1588639193.60 151.4187 59.9863 32.0000 1.9652 1.9668 418.1260 418.5417 0.0623 -1.0000 -1.0000 3929732 1588639193.70 151.4187 59.9863 32.0000 1.9683 1.9699 417.5110 417.9254 0.0623 -1.0000 -1.0000 3929812 1588639193.80 151.4187 59.9863 32.0000 1.9649 1.9665 417.9144 418.3299 0.0624 -1.0000 -1.0000 3929872 1588639193.90 151.4187 59.9863 32.0000 1.9650 1.9666 418.1576 418.5735 0.0624 -1.0000 -1.0000 3930211 1588639194.00 151.4187 59.9863 32.0000 1.9658 1.9675 417.8396 418.2545 0.0623 -1.0000 -1.0000 3930281 1588639194.10 151.4082 59.9863 32.0000 1.9685 1.9701 417.4913 417.9046 0.0621 -1.0000 -1.0000 3930341 1588639194.20 151.4082 59.9863 32.0000 1.9671 1.9687 417.7947 418.2092 0.0622 -1.0000 -1.0000 3930411 1588639194.30 151.4082 59.9863 32.0000 1.9664 1.9680 418.0230 418.4371 0.0621 -1.0000 -1.0000 3930471 1588639194.40 151.4082 59.9863 32.0000 1.9679 1.9695 417.7295 418.1453 0.0624 -1.0000 -1.0000 3930711 1588639194.50 151.4082 59.9863 32.0000 1.9678 1.9694 417.4851 417.8990 0.0623 -1.0000 -1.0000 3930781 1588639194.60 151.5338 59.9867 32.0000 1.9693 1.9709 417.8029 418.2180 0.0623 -1.0000 -1.0000 3930841 1588639194.70 151.5834 59.9869 32.0000 1.9665 1.9681 418.1576 418.5735 0.0624 -1.0000 -1.0000 3930901 1588639194.80 151.5834 59.9869 32.0000 1.9673 1.9689 417.6457 418.0608 0.0623 -1.0000 -1.0000 3930981 1588639194.90 151.5834 59.9869 32.0000 1.9668 1.9684 417.7776 418.1913 0.0620 -1.0000 -1.0000 3931111 1588639195.00 151.5834 59.9869 32.0000 1.9656 1.9672 418.1807 418.5965 0.0623 -1.0000 -1.0000 3931171 1588639195.10 151.5834 59.9869 32.0000 1.9676 1.9692 417.8426 418.2569 0.0623 -1.0000 -1.0000 3931241 1588639195.20 151.3976 59.9869 32.0000 1.9686 1.9702 417.4836 417.8974 0.0622 -1.0000 -1.0000 3931311 1588639195.30 151.3976 59.9869 32.0000 1.9682 1.9698 417.5800 417.9958 0.0624 -1.0000 -1.0000 3931381 1588639195.40 151.3976 59.9869 32.0000 1.9672 1.9688 418.0640 418.4789 0.0622 -1.0000 -1.0000 3931491 1588639195.50 151.3976 59.9869 32.0000 1.9661 1.9677 418.1118 418.5275 0.0624 -1.0000 -1.0000 3931551 1588639195.60 151.3976 59.9869 32.0000 1.9667 1.9683 417.9037 418.3192 0.0624 -1.0000 -1.0000 3931621 1588639195.70 151.3976 59.9869 32.0000 1.9674 1.9690 417.6564 418.0714 0.0623 -1.0000 -1.0000 3931691 1588639195.80 151.5076 59.9869 32.0000 1.9657 1.9673 417.5461 417.9610 0.0624 -1.0000 -1.0000 3931751 1588639195.90 151.5076 59.9869 32.0000 1.9649 1.9665 417.9592 418.3754 0.0625 -1.0000 -1.0000 3932160 1588639196.00 151.5076 59.9869 32.0000 1.9667 1.9683 417.7026 418.1180 0.0624 -1.0000 -1.0000 3932220 1588639196.10 151.5076 59.9869 32.0000 1.9660 1.9676 417.5073 417.9224 0.0623 -1.0000 -1.0000 3932280 1588639196.20 151.5076 59.9869 32.0000 1.9651 1.9668 418.0873 418.5032 0.0625 -1.0000 -1.0000 3932350 1588639196.30 151.6147 59.9869 32.0000 1.9662 1.9678 417.9960 418.4106 0.0622 -1.0000 -1.0000 3932420 1588639196.40 151.6260 59.9869 32.0000 1.9687 1.9703 417.8638 418.2791 0.0624 -1.0000 -1.0000 3933210 1588639196.50 151.6260 59.9869 32.0000 1.9686 1.9702 417.3658 417.7809 0.0624 -1.0000 -1.0000 3933290 1588639196.60 151.6260 59.9869 32.0000 1.9672 1.9688 417.9614 418.3777 0.0625 -1.0000 -1.0000 3933350 1588639196.70 151.6260 59.9869 32.0000 1.9659 1.9675 418.1031 418.5185 0.0623 -1.0000 -1.0000 3933410 1588639196.80 151.6260 59.9869 32.0000 1.9668 1.9684 418.0946 418.5106 0.0624 -1.0000 -1.0000 3933480 1588639196.90 151.6260 59.9869 32.0000 1.9686 1.9702 418.0359 418.4514 0.0623 -1.0000 -1.0000 3933550 1588639197.00 151.6480 59.9869 32.0000 1.9679 1.9695 418.1908 418.6061 0.0623 -1.0000 -1.0000 3933610 1588639197.10 151.7358 59.9869 32.0000 1.9683 1.9699 417.6200 418.0342 0.0623 -1.0000 -1.0000 3933680 1588639197.20 151.7358 59.9869 32.0000 1.9654 1.9670 417.9665 418.3831 0.0624 -1.0000 -1.0000 3933739 1588639197.30 151.7358 59.9869 32.0000 1.9673 1.9689 417.9036 418.3185 0.0623 -1.0000 -1.0000 3933809 1588639197.40 151.5753 59.9869 32.0000 1.9677 1.9693 417.3860 417.8009 0.0624 -1.0000 -1.0000 3933880 1588639197.50 151.5753 59.9869 32.0000 1.9661 1.9677 417.9891 418.4050 0.0624 -1.0000 -1.0000 3933939 1588639197.60 151.5753 59.9869 32.0000 1.9668 1.9684 418.1028 418.5181 0.0623 -1.0000 -1.0000 3933999 1588639197.70 151.5753 59.9869 32.0000 1.9673 1.9689 417.7944 418.2097 0.0623 -1.0000 -1.0000 3934079 1588639197.80 151.5753 59.9869 32.0000 1.9677 1.9693 417.6657 418.0810 0.0625 -1.0000 -1.0000 3934199 1588639197.90 151.5274 59.9869 32.0000 1.9672 1.9688 417.8476 418.2627 0.0623 -1.0000 -1.0000 3934269 1588639198.00 151.4785 59.9869 32.0000 1.9639 1.9655 417.9108 418.3257 0.0622 -1.0000 -1.0000 3934449 1588639198.10 151.4785 59.9869 32.0000 1.9669 1.9685 417.5036 417.9176 0.0623 -1.0000 -1.0000 3934509 1588639198.20 151.4785 59.9869 32.0000 1.9666 1.9682 417.7212 418.1360 0.0623 -1.0000 -1.0000 3934599 1588639198.30 151.4785 59.9869 32.0000 1.9669 1.9685 417.9864 418.4012 0.0624 -1.0000 -1.0000 3934659 1588639198.40 151.4785 59.9869 32.0000 1.9663 1.9679 418.0058 418.4220 0.0624 -1.0000 -1.0000 3934719 1588639198.50 151.4785 59.9869 32.0000 1.9665 1.9681 417.8647 418.2802 0.0625 -1.0000 -1.0000 3934799 1588639198.60 151.4785 59.9869 32.0000 1.9671 1.9688 417.4122 417.8279 0.0624 -1.0000 -1.0000 3934859 1588639198.70 151.4785 59.9869 32.0000 1.9672 1.9688 417.6347 418.0485 0.0622 -1.0000 -1.0000 3934919 1588639198.80 151.4785 59.9869 32.0000 1.9652 1.9668 418.2964 418.7134 0.0625 -1.0000 -1.0000 3934999 1588639198.90 151.4785 59.9869 32.0000 1.9675 1.9691 418.0614 418.4768 0.0623 -1.0000 -1.0000 3935059 1588639199.00 151.4785 59.9869 32.0000 1.9676 1.9692 417.6046 418.0189 0.0623 -1.0000 -1.0000 3935379 1588639199.10 151.4053 59.9869 32.0000 1.9664 1.9680 417.8210 418.2368 0.0624 -1.0000 -1.0000 3935459 1588639199.20 151.3988 59.9869 32.0000 1.9650 1.9666 418.0817 418.4971 0.0623 -1.0000 -1.0000 3935519 1588639199.30 151.3988 59.9869 32.0000 1.9673 1.9689 417.8496 418.2648 0.0623 -1.0000 -1.0000 3935579 1588639199.40 151.3988 59.9869 32.0000 1.9662 1.9678 417.6430 418.0581 0.0624 -1.0000 -1.0000 3935648 1588639199.50 151.3988 59.9869 32.0000 1.9660 1.9677 418.0561 418.4714 0.0623 -1.0000 -1.0000 3935718 1588639199.60 151.3988 59.9869 32.0000 1.9679 1.9696 418.0047 418.4202 0.0624 -1.0000 -1.0000 3935779 1588639199.70 151.9433 59.9863 32.0000 1.9685 1.9701 417.6109 418.0264 0.0623 -1.0000 -1.0000 3935848 1588639199.80 151.9433 59.9863 32.0000 1.9679 1.9695 417.9819 418.3971 0.0623 -1.0000 -1.0000 3935918 1588639199.90 151.9433 59.9863 32.0000 1.9694 1.9710 418.0945 418.5093 0.0623 -1.0000 -1.0000 3935988 1588639200.00 151.9433 59.9863 32.0000 1.9684 1.9700 417.6806 418.0953 0.0623 -1.0000 -1.0000 3936468 1588639200.10 151.9433 59.9863 32.0000 1.9640 1.9656 417.9844 418.3995 0.0622 -1.0000 -1.0000 3936528 1588639200.20 151.9433 59.9863 32.0000 1.9635 1.9651 417.8172 418.2312 0.0623 -1.0000 -1.0000 3936598 1588639200.30 151.6570 59.9863 32.0000 1.9667 1.9683 417.5541 417.9689 0.0623 -1.0000 -1.0000 3936668 1588639200.40 151.6570 59.9863 32.0000 1.9662 1.9678 418.0356 418.4508 0.0623 -1.0000 -1.0000 3936728 1588639200.50 151.6570 59.9863 32.0000 1.9658 1.9674 418.2083 418.6232 0.0622 -1.0000 -1.0000 3936818 1588639200.60 151.6570 59.9863 32.0000 1.9659 1.9676 417.9478 418.3626 0.0623 -1.0000 -1.0000 3936938 1588639200.70 151.6570 59.9863 32.0000 1.9663 1.9679 417.4848 417.8990 0.0623 -1.0000 -1.0000 3937008 1588639200.80 151.2803 59.9863 32.0000 1.9663 1.9679 417.5303 417.9467 0.0626 -1.0000 -1.0000 3937078 1588639200.90 151.2803 59.9863 32.0000 1.9644 1.9660 417.8761 418.2914 0.0623 -1.0000 -1.0000 3937138 1588639201.00 151.2803 59.9863 32.0000 1.9655 1.9671 418.0955 418.5110 0.0624 -1.0000 -1.0000 3937198 1588639201.10 151.2803 59.9863 32.0000 1.9672 1.9688 417.6018 418.0165 0.0623 -1.0000 -1.0000 3937278 1588639201.20 151.2803 59.9863 32.0000 1.9670 1.9686 417.4542 417.8695 0.0624 -1.0000 -1.0000 3937348 1588639201.30 151.2803 59.9863 32.0000 1.9658 1.9674 417.8203 418.2360 0.0625 -1.0000 -1.0000 3937408 1588639201.40 151.4908 59.9863 32.0000 1.9663 1.9679 417.8545 418.2708 0.0625 -1.0000 -1.0000 3937478 1588639201.50 151.4908 59.9863 32.0000 1.9673 1.9689 417.4769 417.8915 0.0622 -1.0000 -1.0000 3937547 1588639201.60 151.4908 59.9863 32.0000 1.9668 1.9684 417.6375 418.0504 0.0621 -1.0000 -1.0000 3937668 1588639201.70 151.4908 59.9863 32.0000 1.9668 1.9684 418.3071 418.7224 0.0623 -1.0000 -1.0000 3937737 1588639201.80 151.4908 59.9863 32.0000 1.9672 1.9688 418.1934 418.6091 0.0624 -1.0000 -1.0000 3937807 1588639201.90 151.5273 59.9863 32.0000 1.9684 1.9700 417.7965 418.2122 0.0624 -1.0000 -1.0000 3937877 1588639202.00 151.6306 59.9863 32.0000 1.9667 1.9683 417.4916 417.9059 0.0623 -1.0000 -1.0000 3937937 1588639202.10 151.6306 59.9863 32.0000 1.9661 1.9677 418.0292 418.4446 0.0623 -1.0000 -1.0000 3938777 1588639202.20 151.6306 59.9863 32.0000 1.9641 1.9657 418.1376 418.5526 0.0623 -1.0000 -1.0000 3938857 1588639202.30 151.6306 59.9863 32.0000 1.9660 1.9676 417.8922 418.3087 0.0625 -1.0000 -1.0000 3938917 1588639202.40 151.6306 59.9863 32.0000 1.9654 1.9670 417.8140 418.2296 0.0624 -1.0000 -1.0000 3938977 1588639202.50 151.2736 59.9863 32.0000 1.9648 1.9664 418.0964 418.5125 0.0625 -1.0000 -1.0000 3939057 1588639202.60 151.2736 59.9863 32.0000 1.9647 1.9664 418.0748 418.4907 0.0625 -1.0000 -1.0000 3939117 1588639202.70 151.2736 59.9863 32.0000 1.9665 1.9682 417.8206 418.2363 0.0623 -1.0000 -1.0000 3939177 1588639202.80 151.2736 59.9863 32.0000 1.9680 1.9696 417.6969 418.1117 0.0623 -1.0000 -1.0000 3939267 1588639202.90 151.2736 59.9863 32.0000 1.9651 1.9667 418.0923 418.5082 0.0624 -1.0000 -1.0000 3939326 1588639203.00 151.3184 59.9863 32.0000 1.9656 1.9672 418.2017 418.6181 0.0625 -1.0000 -1.0000 3939407 1588639203.10 151.3334 59.9863 32.0000 1.9674 1.9690 417.7143 418.1300 0.0625 -1.0000 -1.0000 3939487 1588639203.20 151.3334 59.9863 32.0000 1.9680 1.9696 417.5830 417.9990 0.0624 -1.0000 -1.0000 3939546 1588639203.30 151.3334 59.9863 32.0000 1.9656 1.9672 417.8549 418.2691 0.0622 -1.0000 -1.0000 3939606 1588639203.40 151.3334 59.9863 32.0000 1.9653 1.9669 418.0905 418.5062 0.0624 -1.0000 -1.0000 3939676 1588639203.50 151.3334 59.9863 32.0000 1.9662 1.9678 417.9329 418.3489 0.0624 -1.0000 -1.0000 3939746 1588639203.60 151.9184 59.9863 32.0000 1.9662 1.9678 418.2129 418.6282 0.0623 -1.0000 -1.0000 3939816 1588639203.70 151.9184 59.9863 32.0000 1.9688 1.9704 417.4994 417.9146 0.0624 -1.0000 -1.0000 3939886 1588639203.80 151.9184 59.9863 32.0000 1.9677 1.9693 418.2528 418.6686 0.0624 -1.0000 -1.0000 3939946 1588639203.90 151.9184 59.9863 32.0000 1.9683 1.9699 417.9660 418.3821 0.0625 -1.0000 -1.0000 3940026 1588639204.00 151.9184 59.9863 32.0000 1.9672 1.9688 417.5957 418.0115 0.0624 -1.0000 -1.0000 3940086 1588639204.10 151.9184 59.9863 32.0000 1.9656 1.9672 417.7558 418.1708 0.0623 -1.0000 -1.0000 3940146 1588639204.20 151.7125 59.9863 32.0000 1.9648 1.9664 418.0864 418.5021 0.0624 -1.0000 -1.0000 3940216 1588639204.30 151.4658 59.9863 32.0000 1.9658 1.9675 417.8637 418.2799 0.0624 -1.0000 -1.0000 3940286 1588639204.40 151.4658 59.9863 32.0000 1.9662 1.9678 417.5689 417.9837 0.0624 -1.0000 -1.0000 3940346 1588639204.50 151.4658 59.9863 32.0000 1.9668 1.9684 417.4313 417.8448 0.0622 -1.0000 -1.0000 3940416 1588639204.60 151.4658 59.9863 32.0000 1.9655 1.9672 418.0772 418.4924 0.0624 -1.0000 -1.0000 3940486 1588639204.70 151.4658 59.9863 32.0000 1.9671 1.9687 417.6119 418.0269 0.0623 -1.0000 -1.0000 3940656 1588639204.80 151.3777 59.9851 32.0000 1.9667 1.9683 417.6187 418.0337 0.0623 -1.0000 -1.0000 3940726 1588639204.90 151.3777 59.9851 32.0000 1.9662 1.9678 417.9235 418.3392 0.0624 -1.0000 -1.0000 3940796 1588639205.00 151.3777 59.9851 32.0000 1.9654 1.9670 417.9755 418.3901 0.0621 -1.0000 -1.0000 3940856 1588639205.10 151.3777 59.9851 32.0000 1.9686 1.9702 417.7673 418.1821 0.0623 -1.0000 -1.0000 3940926 1588639205.20 151.3777 59.9851 32.0000 1.9679 1.9695 417.5632 417.9776 0.0622 -1.0000 -1.0000 3941416 1588639205.30 151.3933 59.9851 32.0000 1.9660 1.9676 417.9208 418.3356 0.0623 -1.0000 -1.0000 3941476 1588639205.40 151.4489 59.9851 32.0000 1.9654 1.9670 417.8800 418.2955 0.0624 -1.0000 -1.0000 3941555 1588639205.50 151.4489 59.9851 32.0000 1.9671 1.9687 417.6233 418.0388 0.0624 -1.0000 -1.0000 3941655 1588639205.60 151.4489 59.9851 32.0000 1.9673 1.9689 417.4377 417.8517 0.0622 -1.0000 -1.0000 3941715 1588639205.70 151.4489 59.9851 32.0000 1.9653 1.9669 417.8405 418.2548 0.0622 -1.0000 -1.0000 3941905 1588639205.80 151.4489 59.9851 32.0000 1.9686 1.9702 417.7976 418.2130 0.0625 -1.0000 -1.0000 3941965 1588639205.90 151.3346 59.9851 32.0000 1.9694 1.9710 417.4510 417.8652 0.0623 -1.0000 -1.0000 3942035 1588639206.00 151.3346 59.9851 32.0000 1.9670 1.9686 417.8299 418.2457 0.0624 -1.0000 -1.0000 3942105 1588639206.10 151.3346 59.9851 32.0000 1.9648 1.9664 418.0939 418.5097 0.0624 -1.0000 -1.0000 3942165 1588639206.20 151.3346 59.9851 32.0000 1.9676 1.9692 417.8513 418.2670 0.0624 -1.0000 -1.0000 3942405 1588639206.30 151.3346 59.9851 32.0000 1.9671 1.9687 417.4983 417.9134 0.0624 -1.0000 -1.0000 3942465 1588639206.40 151.3346 59.9851 32.0000 1.9672 1.9689 417.4579 417.8732 0.0624 -1.0000 -1.0000 3942525 1588639206.50 151.4151 59.9851 32.0000 1.9657 1.9673 418.0207 418.4355 0.0623 -1.0000 -1.0000 3942605 1588639206.60 151.4461 59.9851 32.0000 1.9662 1.9679 417.9413 418.3573 0.0625 -1.0000 -1.0000 3942665 1588639206.70 151.4461 59.9851 32.0000 1.9670 1.9686 417.5622 417.9772 0.0624 -1.0000 -1.0000 3942895 1588639206.80 151.4461 59.9851 32.0000 1.9666 1.9682 417.7628 418.1782 0.0623 -1.0000 -1.0000 3942965 1588639206.90 151.4461 59.9851 32.0000 1.9671 1.9687 418.0832 418.4982 0.0623 -1.0000 -1.0000 3943035 1588639207.00 151.5385 59.9851 32.0000 1.9666 1.9682 417.4702 417.8855 0.0624 -1.0000 -1.0000 3943095 1588639207.10 151.5385 59.9851 32.0000 1.9657 1.9673 417.6966 418.1114 0.0623 -1.0000 -1.0000 3943175 1588639207.20 151.5385 59.9851 32.0000 1.9655 1.9671 417.9890 418.4040 0.0623 -1.0000 -1.0000 3943404 1588639207.30 151.5385 59.9851 32.0000 1.9674 1.9691 417.8787 418.2936 0.0623 -1.0000 -1.0000 3943464 1588639207.40 151.5385 59.9851 32.0000 1.9680 1.9696 417.5121 417.9266 0.0623 -1.0000 -1.0000 3943544 1588639207.50 151.5406 59.9851 32.0000 1.9668 1.9684 417.6286 418.0429 0.0623 -1.0000 -1.0000 3943604 1588639207.60 151.5622 59.9851 32.0000 1.9639 1.9655 418.1585 418.5752 0.0625 -1.0000 -1.0000 3943674 1588639207.70 151.5622 59.9851 32.0000 1.9647 1.9663 417.8294 418.2443 0.0623 -1.0000 -1.0000 3943984 1588639207.80 151.5622 59.9851 32.0000 1.9676 1.9692 417.6546 418.0692 0.0623 -1.0000 -1.0000 3944044 1588639207.90 151.5622 59.9851 32.0000 1.9676 1.9693 417.7455 418.1605 0.0623 -1.0000 -1.0000 3944114 1588639208.00 151.5622 59.9851 32.0000 1.9668 1.9684 418.1939 418.6096 0.0624 -1.0000 -1.0000 3944184 1588639208.10 151.7440 59.9851 32.0000 1.9660 1.9676 418.0395 418.4547 0.0623 -1.0000 -1.0000 3944244 1588639208.20 151.7440 59.9851 32.0000 1.9688 1.9704 417.7139 418.1299 0.0625 -1.0000 -1.0000 3945184 1588639208.30 151.7440 59.9851 32.0000 1.9679 1.9695 417.7984 418.2138 0.0624 -1.0000 -1.0000 3945243 1588639208.40 151.7440 59.9851 32.0000 1.9646 1.9662 418.1574 418.5731 0.0624 -1.0000 -1.0000 3945304 1588639208.50 151.7440 59.9851 32.0000 1.9661 1.9677 418.0899 418.5052 0.0623 -1.0000 -1.0000 3945384 1588639208.60 151.5935 59.9851 32.0000 1.9667 1.9684 417.7087 418.1244 0.0624 -1.0000 -1.0000 3945443 1588639208.70 151.2872 59.9851 32.0000 1.9647 1.9663 417.8465 418.2618 0.0623 -1.0000 -1.0000 3945503 1588639208.80 151.2872 59.9851 32.0000 1.9652 1.9669 418.0770 418.4926 0.0624 -1.0000 -1.0000 3945583 1588639208.90 151.2872 59.9851 32.0000 1.9666 1.9682 418.0733 418.4888 0.0623 -1.0000 -1.0000 3945643 1588639209.00 151.2872 59.9851 32.0000 1.9661 1.9677 417.7676 418.1835 0.0625 -1.0000 -1.0000 3945703 1588639209.10 151.2872 59.9851 32.0000 1.9665 1.9681 417.6018 418.0185 0.0625 -1.0000 -1.0000 3945773 1588639209.20 151.4297 59.9851 32.0000 1.9657 1.9673 417.9697 418.3851 0.0624 -1.0000 -1.0000 3945843 1588639209.30 151.4297 59.9851 32.0000 1.9662 1.9678 418.0067 418.4212 0.0622 -1.0000 -1.0000 3945903 1588639209.40 151.4297 59.9851 32.0000 1.9680 1.9696 417.7641 418.1795 0.0623 -1.0000 -1.0000 3945983 1588639209.50 151.4297 59.9851 32.0000 1.9678 1.9694 417.6071 418.0223 0.0625 -1.0000 -1.0000 3946043 1588639209.60 151.4297 59.9851 32.0000 1.9665 1.9681 418.0476 418.4640 0.0624 -1.0000 -1.0000 3946103 1588639209.70 151.6032 59.9852 32.0000 1.9646 1.9662 418.1011 418.5166 0.0623 -1.0000 -1.0000 3946183 1588639209.80 151.6697 59.9853 32.0000 1.9683 1.9699 417.8076 418.2227 0.0623 -1.0000 -1.0000 3946243 1588639209.90 151.6697 59.9853 32.0000 1.9666 1.9682 417.7501 418.1646 0.0623 -1.0000 -1.0000 3946313 1588639210.00 151.6697 59.9853 32.0000 1.9649 1.9665 418.0252 418.4402 0.0624 -1.0000 -1.0000 3946373 1588639210.10 151.6697 59.9853 32.0000 1.9657 1.9674 417.8041 418.2200 0.0625 -1.0000 -1.0000 3946443 1588639210.20 151.6697 59.9853 32.0000 1.9682 1.9698 417.6173 418.0333 0.0624 -1.0000 -1.0000 3946533 1588639210.30 151.6697 59.9853 32.0000 1.9660 1.9676 418.0703 418.4852 0.0623 -1.0000 -1.0000 3946623 1588639210.40 151.6697 59.9853 32.0000 1.9667 1.9683 417.8760 418.2910 0.0623 -1.0000 -1.0000 3946693 1588639210.50 151.6697 59.9853 32.0000 1.9674 1.9690 417.7018 418.1167 0.0623 -1.0000 -1.0000 3946763 1588639210.60 151.6697 59.9853 32.0000 1.9662 1.9678 417.9599 418.3758 0.0625 -1.0000 -1.0000 3946823 1588639210.70 151.6697 59.9853 32.0000 1.9651 1.9668 418.1975 418.6123 0.0621 -1.0000 -1.0000 3946893 1588639210.80 151.3152 59.9853 32.0000 1.9658 1.9674 417.9981 418.4132 0.0623 -1.0000 -1.0000 3946963 1588639210.90 151.3152 59.9853 32.0000 1.9681 1.9697 417.6188 418.0341 0.0625 -1.0000 -1.0000 3947023 1588639211.00 151.3152 59.9853 32.0000 1.9654 1.9670 417.5459 417.9616 0.0624 -1.0000 -1.0000 3947083 1588639211.10 151.3152 59.9853 32.0000 1.9646 1.9662 417.8176 418.2330 0.0625 -1.0000 -1.0000 3947162 1588639211.20 151.3152 59.9853 32.0000 1.9659 1.9675 417.9411 418.3574 0.0624 -1.0000 -1.0000 3947223 1588639211.30 151.3152 59.9853 32.0000 1.9679 1.9695 417.4601 417.8765 0.0625 -1.0000 -1.0000 3947282 1588639211.40 151.2302 59.9853 32.0000 1.9657 1.9673 417.7169 418.1318 0.0624 -1.0000 -1.0000 3947352 1588639211.50 151.2302 59.9853 32.0000 1.9646 1.9662 418.0943 418.5100 0.0624 -1.0000 -1.0000 3947422 1588639211.60 151.2302 59.9853 32.0000 1.9660 1.9676 417.8404 418.2569 0.0625 -1.0000 -1.0000 3947482 1588639211.70 151.2302 59.9853 32.0000 1.9654 1.9671 417.4713 417.8866 0.0624 -1.0000 -1.0000 3947552 1588639211.80 151.2302 59.9853 32.0000 1.9659 1.9675 417.8863 418.3018 0.0624 -1.0000 -1.0000 3948432 1588639211.90 151.4183 59.9853 32.0000 1.9654 1.9670 418.1519 418.5677 0.0624 -1.0000 -1.0000 3948512 1588639212.00 151.5569 59.9853 32.0000 1.9676 1.9693 417.7815 418.1965 0.0623 -1.0000 -1.0000 3948572 1588639212.10 151.5569 59.9853 32.0000 1.9669 1.9685 417.5617 417.9759 0.0622 -1.0000 -1.0000 3948632 1588639212.20 151.5569 59.9853 32.0000 1.9670 1.9686 417.8266 418.2411 0.0622 -1.0000 -1.0000 3948712 1588639212.30 151.5569 59.9853 32.0000 1.9665 1.9681 417.8736 418.2891 0.0625 -1.0000 -1.0000 3948772 1588639212.40 151.5569 59.9853 32.0000 1.9671 1.9687 417.7345 418.1503 0.0624 -1.0000 -1.0000 3948832 1588639212.50 151.6896 59.9853 32.0000 1.9666 1.9682 417.4714 417.8854 0.0622 -1.0000 -1.0000 3948902 1588639212.60 151.6896 59.9853 32.0000 1.9666 1.9682 417.9295 418.3439 0.0622 -1.0000 -1.0000 3948972 1588639212.70 151.6896 59.9853 32.0000 1.9679 1.9695 417.9686 418.3829 0.0623 -1.0000 -1.0000 3949032 1588639212.80 151.6896 59.9853 32.0000 1.9682 1.9698 417.4577 417.8726 0.0622 -1.0000 -1.0000 3949102 1588639212.90 151.6896 59.9853 32.0000 1.9679 1.9696 417.6972 418.1112 0.0622 -1.0000 -1.0000 3949172 1588639213.00 151.7068 59.9853 32.0000 1.9665 1.9681 418.2828 418.6976 0.0622 -1.0000 -1.0000 3949232 1588639213.10 151.7081 59.9853 32.0000 1.9681 1.9697 417.8915 418.3058 0.0622 -1.0000 -1.0000 3949302 1588639213.20 151.7081 59.9853 32.0000 1.9682 1.9698 417.6704 418.0851 0.0623 -1.0000 -1.0000 3949372 1588639213.30 151.7081 59.9853 32.0000 1.9654 1.9670 418.0228 418.4380 0.0623 -1.0000 -1.0000 3949431 1588639213.40 151.7081 59.9853 32.0000 1.9636 1.9652 417.8352 418.2503 0.0623 -1.0000 -1.0000 3949502 1588639213.50 151.7081 59.9853 32.0000 1.9665 1.9681 417.4990 417.9135 0.0623 -1.0000 -1.0000 3949561 1588639213.60 151.7081 59.9853 32.0000 1.9674 1.9690 417.7434 418.1594 0.0625 -1.0000 -1.0000 3949631 1588639213.70 151.7081 59.9853 32.0000 1.9664 1.9680 418.0487 418.4645 0.0623 -1.0000 -1.0000 3949701 1588639213.80 151.7081 59.9853 32.0000 1.9680 1.9696 417.8323 418.2469 0.0622 -1.0000 -1.0000 3949761 1588639213.90 151.7081 59.9853 32.0000 1.9653 1.9669 417.7900 418.2048 0.0623 -1.0000 -1.0000 3949911 1588639214.00 151.7081 59.9853 32.0000 1.9650 1.9666 418.2818 418.6973 0.0624 -1.0000 -1.0000 3949971 1588639214.10 151.5020 59.9853 32.0000 1.9640 1.9657 418.0227 418.4374 0.0622 -1.0000 -1.0000 3950031 1588639214.20 151.5020 59.9853 32.0000 1.9661 1.9678 417.9504 418.3653 0.0623 -1.0000 -1.0000 3950111 1588639214.30 151.5020 59.9853 32.0000 1.9634 1.9650 418.1447 418.5609 0.0624 -1.0000 -1.0000 3950172 1588639214.40 151.5020 59.9853 32.0000 1.9659 1.9675 417.7407 418.1557 0.0624 -1.0000 -1.0000 3950421 1588639214.50 151.5020 59.9853 32.0000 1.9667 1.9684 417.5777 417.9925 0.0622 -1.0000 -1.0000 3950491 1588639214.60 151.5020 59.9853 32.0000 1.9671 1.9687 417.8882 418.3032 0.0623 -1.0000 -1.0000 3950551 1588639214.70 151.4982 59.9870 32.0000 1.9669 1.9685 417.7643 418.1795 0.0624 -1.0000 -1.0000 3950611 1588639214.80 151.4982 59.9870 32.0000 1.9656 1.9672 418.0255 418.4406 0.0623 -1.0000 -1.0000 3950691 1588639214.90 151.4982 59.9870 32.0000 1.9663 1.9679 418.1560 418.5715 0.0624 -1.0000 -1.0000 3951821 1588639215.00 151.4982 59.9870 32.0000 1.9676 1.9692 417.7782 418.1934 0.0623 -1.0000 -1.0000 3951881 1588639215.10 151.4982 59.9870 32.0000 1.9656 1.9672 418.1225 418.5381 0.0624 -1.0000 -1.0000 3951950 1588639215.20 151.9725 59.9870 32.0000 1.9663 1.9679 417.9865 418.4030 0.0625 -1.0000 -1.0000 3952011 1588639215.30 151.9999 59.9870 32.0000 1.9697 1.9713 417.5336 417.9484 0.0623 -1.0000 -1.0000 3952081 1588639215.40 151.9999 59.9870 32.0000 1.9675 1.9691 418.2477 418.6640 0.0625 -1.0000 -1.0000 3952160 1588639215.50 151.9999 59.9870 32.0000 1.9673 1.9689 418.0756 418.4917 0.0624 -1.0000 -1.0000 3952220 1588639215.60 151.9999 59.9870 32.0000 1.9679 1.9695 417.4957 417.9106 0.0623 -1.0000 -1.0000 3952290 1588639215.70 151.9430 59.9870 32.0000 1.9669 1.9685 417.6837 418.0983 0.0623 -1.0000 -1.0000 3952360 1588639215.80 151.4161 59.9870 32.0000 1.9667 1.9683 417.6323 418.0477 0.0625 -1.0000 -1.0000 3952420 1588639215.90 151.4161 59.9870 32.0000 1.9662 1.9678 417.6844 418.0982 0.0622 -1.0000 -1.0000 3952490 1588639216.00 151.4161 59.9870 32.0000 1.9646 1.9662 417.9167 418.3317 0.0624 -1.0000 -1.0000 3952560 1588639216.10 151.4161 59.9870 32.0000 1.9661 1.9677 418.0151 418.4300 0.0622 -1.0000 -1.0000 3952640 1588639216.20 151.4161 59.9870 32.0000 1.9676 1.9692 417.7983 418.2142 0.0624 -1.0000 -1.0000 3952710 1588639216.30 151.4616 59.9870 32.0000 1.9657 1.9673 417.5014 417.9161 0.0623 -1.0000 -1.0000 3952790 1588639216.40 151.4616 59.9870 32.0000 1.9659 1.9675 417.9357 418.3513 0.0624 -1.0000 -1.0000 3952860 1588639216.50 151.4616 59.9870 32.0000 1.9645 1.9661 417.9681 418.3832 0.0623 -1.0000 -1.0000 3952930 1588639216.60 151.4616 59.9870 32.0000 1.9674 1.9690 417.7031 418.1182 0.0624 -1.0000 -1.0000 3952990 1588639216.70 151.4616 59.9870 32.0000 1.9692 1.9708 417.3857 417.7999 0.0622 -1.0000 -1.0000 3953050 1588639216.80 151.4616 59.9870 32.0000 1.9673 1.9689 417.9538 418.3687 0.0623 -1.0000 -1.0000 3953130 1588639216.90 151.4616 59.9870 32.0000 1.9668 1.9684 417.9004 418.3162 0.0624 -1.0000 -1.0000 3953190 1588639217.00 151.4616 59.9870 32.0000 1.9678 1.9694 417.4484 417.8626 0.0622 -1.0000 -1.0000 3953250 1588639217.10 151.4616 59.9870 32.0000 1.9667 1.9683 417.6781 418.0931 0.0624 -1.0000 -1.0000 3953330 1588639217.20 151.4616 59.9870 32.0000 1.9637 1.9653 417.8299 418.2451 0.0623 -1.0000 -1.0000 3953390 1588639217.30 151.4616 59.9870 32.0000 1.9660 1.9676 417.9291 418.3460 0.0625 -1.0000 -1.0000 3953450 1588639217.40 151.5570 59.9870 32.0000 1.9648 1.9664 417.7501 418.1659 0.0625 -1.0000 -1.0000 3953520 1588639217.50 151.5570 59.9870 32.0000 1.9674 1.9690 417.3521 417.7668 0.0623 -1.0000 -1.0000 3954049 1588639217.60 151.5570 59.9870 32.0000 1.9642 1.9658 417.9183 418.3333 0.0623 -1.0000 -1.0000 3954119 1588639217.70 151.5570 59.9870 32.0000 1.9651 1.9668 418.1173 418.5323 0.0623 -1.0000 -1.0000 3954189 1588639217.80 151.5570 59.9870 32.0000 1.9662 1.9678 417.9817 418.3966 0.0623 -1.0000 -1.0000 3954249 1588639217.90 151.5167 59.9870 32.0000 1.9669 1.9685 417.9234 418.3389 0.0624 -1.0000 -1.0000 3954329 1588639218.00 151.3448 59.9870 32.0000 1.9660 1.9676 417.9894 418.4054 0.0624 -1.0000 -1.0000 3954389 1588639218.10 151.3448 59.9870 32.0000 1.9653 1.9669 418.0542 418.4692 0.0622 -1.0000 -1.0000 3954449 1588639218.20 151.3448 59.9870 32.0000 1.9658 1.9674 417.8530 418.2685 0.0625 -1.0000 -1.0000 3954519 1588639218.30 151.3448 59.9870 32.0000 1.9658 1.9674 417.3980 417.8124 0.0623 -1.0000 -1.0000 3954589 1588639218.40 151.3448 59.9870 32.0000 1.9649 1.9665 417.5989 418.0130 0.0622 -1.0000 -1.0000 3954649 1588639218.50 151.3319 59.9870 32.0000 1.9644 1.9660 418.1486 418.5640 0.0624 -1.0000 -1.0000 3954719 1588639218.60 151.3027 59.9870 32.0000 1.9665 1.9681 417.7772 418.1934 0.0625 -1.0000 -1.0000 3954789 1588639218.70 151.3027 59.9870 32.0000 1.9672 1.9688 417.4741 417.8892 0.0624 -1.0000 -1.0000 3954849 1588639218.80 151.3027 59.9870 32.0000 1.9666 1.9682 417.9487 418.3633 0.0622 -1.0000 -1.0000 3954919 1588639218.90 151.3027 59.9870 32.0000 1.9651 1.9668 418.0708 418.4867 0.0624 -1.0000 -1.0000 3954989 1588639219.00 151.3027 59.9870 32.0000 1.9665 1.9681 417.8044 418.2200 0.0625 -1.0000 -1.0000 3955139 1588639219.10 151.3897 59.9870 32.0000 1.9674 1.9690 417.7834 418.1989 0.0624 -1.0000 -1.0000 3955209 1588639219.20 151.3897 59.9870 32.0000 1.9664 1.9680 418.0597 418.4759 0.0625 -1.0000 -1.0000 3955279 1588639219.30 151.3897 59.9870 32.0000 1.9641 1.9657 418.0361 418.4511 0.0622 -1.0000 -1.0000 3955339 1588639219.40 151.3897 59.9870 32.0000 1.9676 1.9692 417.5639 417.9797 0.0625 -1.0000 -1.0000 3955409 1588639219.50 151.3897 59.9870 32.0000 1.9669 1.9685 417.6796 418.0945 0.0624 -1.0000 -1.0000 3955469 1588639219.60 151.6135 59.9870 32.0000 1.9654 1.9670 417.9830 418.3979 0.0622 -1.0000 -1.0000 3955658 1588639219.70 151.6135 59.9870 32.0000 1.9671 1.9687 418.0107 418.4260 0.0623 -1.0000 -1.0000 3955738 1588639219.80 151.6135 59.9870 32.0000 1.9691 1.9707 417.4946 417.9090 0.0623 -1.0000 -1.0000 3955799 1588639219.90 151.6135 59.9870 32.0000 1.9672 1.9688 417.8799 418.2958 0.0624 -1.0000 -1.0000 3955868 1588639220.00 151.6135 59.9870 32.0000 1.9653 1.9669 418.1441 418.5588 0.0623 -1.0000 -1.0000 3955928 1588639220.10 151.6135 59.9870 32.0000 1.9651 1.9667 417.5669 417.9829 0.0626 -1.0000 -1.0000 3956238 1588639220.20 151.6135 59.9870 32.0000 1.9676 1.9692 417.4323 417.8476 0.0624 -1.0000 -1.0000 3956318 1588639220.30 151.4875 59.9870 32.0000 1.9661 1.9677 417.9105 418.3264 0.0625 -1.0000 -1.0000 3956378 1588639220.40 151.4875 59.9870 32.0000 1.9666 1.9682 417.9861 418.4024 0.0624 -1.0000 -1.0000 3956438 1588639220.50 151.4875 59.9870 32.0000 1.9679 1.9695 417.6715 418.0861 0.0623 -1.0000 -1.0000 3956518 1588639220.60 151.4875 59.9870 32.0000 1.9666 1.9682 417.5680 417.9835 0.0625 -1.0000 -1.0000 3956748 1588639220.70 151.4875 59.9870 32.0000 1.9651 1.9667 417.8492 418.2641 0.0624 -1.0000 -1.0000 3956818 1588639220.80 151.4940 59.9870 32.0000 1.9635 1.9651 418.0219 418.4387 0.0626 -1.0000 -1.0000 3956888 1588639220.90 151.4951 59.9870 32.0000 1.9655 1.9671 417.9377 418.3530 0.0623 -1.0000 -1.0000 3956948 1588639221.00 151.4951 59.9870 32.0000 1.9652 1.9668 417.5227 417.9377 0.0624 -1.0000 -1.0000 3957008 1588639221.10 151.4951 59.9870 32.0000 1.9671 1.9687 417.5294 417.9449 0.0625 -1.0000 -1.0000 3957288 1588639221.20 151.4951 59.9870 32.0000 1.9655 1.9671 418.0713 418.4867 0.0623 -1.0000 -1.0000 3957358 1588639221.30 151.4951 59.9870 32.0000 1.9660 1.9676 417.8965 418.3104 0.0622 -1.0000 -1.0000 3957418 1588639221.40 151.7317 59.9870 32.0000 1.9690 1.9706 417.5128 417.9276 0.0623 -1.0000 -1.0000 3957488 1588639221.50 151.7317 59.9870 32.0000 1.9679 1.9695 417.8110 418.2255 0.0623 -1.0000 -1.0000 3957557 1588639221.60 151.7317 59.9870 32.0000 1.9652 1.9668 418.1468 418.5624 0.0623 -1.0000 -1.0000 3957987 1588639221.70 151.7317 59.9870 32.0000 1.9656 1.9672 418.0649 418.4810 0.0625 -1.0000 -1.0000 3958067 1588639221.80 151.7317 59.9870 32.0000 1.9666 1.9682 417.7591 418.1738 0.0623 -1.0000 -1.0000 3958127 1588639221.90 151.6936 59.9870 32.0000 1.9666 1.9682 417.5663 417.9817 0.0624 -1.0000 -1.0000 3958197 1588639222.00 151.6936 59.9870 32.0000 1.9669 1.9685 418.0618 418.4772 0.0623 -1.0000 -1.0000 3958257 1588639222.10 151.6936 59.9870 32.0000 1.9660 1.9676 418.1466 418.5624 0.0623 -1.0000 -1.0000 3958437 1588639222.20 151.6936 59.9870 32.0000 1.9677 1.9693 417.8160 418.2316 0.0624 -1.0000 -1.0000 3958507 1588639222.30 151.6936 59.9870 32.0000 1.9666 1.9682 417.9975 418.4131 0.0624 -1.0000 -1.0000 3958577 1588639222.40 151.6936 59.9870 32.0000 1.9654 1.9671 418.1457 418.5630 0.0625 -1.0000 -1.0000 3958637 1588639222.50 151.5929 59.9870 32.0000 1.9669 1.9685 417.8957 418.3111 0.0623 -1.0000 -1.0000 3958707 1588639222.60 151.5929 59.9870 32.0000 1.9659 1.9676 417.3308 417.7462 0.0624 -1.0000 -1.0000 3959127 1588639222.70 151.5929 59.9870 32.0000 1.9653 1.9669 418.0392 418.4551 0.0624 -1.0000 -1.0000 3959197 1588639222.80 151.5929 59.9870 32.0000 1.9649 1.9665 418.0712 418.4861 0.0622 -1.0000 -1.0000 3959267 1588639222.90 151.5929 59.9870 32.0000 1.9646 1.9662 418.1547 418.5708 0.0624 -1.0000 -1.0000 3959327 1588639223.00 151.5929 59.9870 32.0000 1.9612 1.9628 417.6177 418.0327 0.0623 -1.0000 -1.0000 3959397 1588639223.10 151.3414 59.9870 32.0000 1.9643 1.9659 417.7595 418.1746 0.0623 -1.0000 -1.0000 3959466 1588639223.20 151.3414 59.9870 32.0000 1.9650 1.9666 417.9712 418.3867 0.0624 -1.0000 -1.0000 3959526 1588639223.30 151.3414 59.9870 32.0000 1.9645 1.9661 417.9685 418.3845 0.0624 -1.0000 -1.0000 3959587 1588639223.40 151.3414 59.9870 32.0000 1.9658 1.9674 417.6339 418.0492 0.0624 -1.0000 -1.0000 3959666 1588639223.50 151.3414 59.9870 32.0000 1.9655 1.9671 417.8907 418.3052 0.0623 -1.0000 -1.0000 3959726 1588639223.60 151.5863 59.9870 32.0000 1.9666 1.9682 418.0502 418.4658 0.0624 -1.0000 -1.0000 3959786 1588639223.70 151.6093 59.9870 32.0000 1.9663 1.9679 417.5523 417.9668 0.0623 -1.0000 -1.0000 3959856 1588639223.80 151.6093 59.9870 32.0000 1.9663 1.9679 417.4400 417.8554 0.0625 -1.0000 -1.0000 3959926 1588639223.90 151.6093 59.9870 32.0000 1.9657 1.9673 418.0088 418.4238 0.0622 -1.0000 -1.0000 3959996 1588639224.00 151.6093 59.9870 32.0000 1.9660 1.9676 418.2419 418.6580 0.0624 -1.0000 -1.0000 4000056 1588639224.10 151.6106 59.9870 32.0000 1.9687 1.9703 417.6543 418.0685 0.0622 -1.0000 -1.0000 4000446 1588639224.20 151.6199 59.9870 32.0000 1.9677 1.9693 417.5964 418.0108 0.0623 -1.0000 -1.0000 4000526 1588639224.30 151.6199 59.9870 32.0000 1.9657 1.9673 417.8989 418.3132 0.0623 -1.0000 -1.0000 4000586 1588639224.40 151.6199 59.9870 32.0000 1.9668 1.9684 418.1051 418.5209 0.0624 -1.0000 -1.0000 4000666 1588639224.50 151.6199 59.9870 32.0000 1.9664 1.9680 417.5448 417.9597 0.0623 -1.0000 -1.0000 4000746 1588639224.60 151.6199 59.9870 32.0000 1.9652 1.9668 417.9280 418.3428 0.0623 -1.0000 -1.0000 4000806 1588639224.70 151.6199 59.9870 32.0000 1.9656 1.9672 418.0473 418.4631 0.0624 -1.0000 -1.0000 4001016 1588639224.80 151.6199 59.9870 32.0000 1.9671 1.9687 417.7154 418.1313 0.0625 -1.0000 -1.0000 4001086 1588639224.90 151.6199 59.9870 32.0000 1.9677 1.9693 417.4708 417.8866 0.0625 -1.0000 -1.0000 4001156 1588639225.00 151.6199 59.9870 32.0000 1.9642 1.9658 418.0801 418.4953 0.0622 -1.0000 -1.0000 4001216 1588639225.10 151.6199 59.9870 32.0000 1.9666 1.9683 418.1886 418.6043 0.0623 -1.0000 -1.0000 4001286 1588639225.20 151.6199 59.9870 32.0000 1.9706 1.9722 417.8549 418.2699 0.0624 -1.0000 -1.0000 4001346 1588639225.30 151.6673 59.9867 32.0000 1.9688 1.9704 417.7505 418.1664 0.0624 -1.0000 -1.0000 4001416 1588639225.40 151.7687 59.9861 32.0000 1.9681 1.9697 418.2907 418.7078 0.0625 -1.0000 -1.0000 4001486 1588639225.50 151.7687 59.9861 32.0000 1.9673 1.9689 417.7139 418.1292 0.0623 -1.0000 -1.0000 4001545 1588639225.60 151.7687 59.9861 32.0000 1.9672 1.9689 418.0469 418.4617 0.0622 -1.0000 -1.0000 4001605 1588639225.70 151.7687 59.9861 32.0000 1.9643 1.9659 417.9824 418.3971 0.0623 -1.0000 -1.0000 4001945 1588639225.80 151.7687 59.9861 32.0000 1.9671 1.9687 417.6722 418.0878 0.0624 -1.0000 -1.0000 4002005 1588639225.90 151.6059 59.9861 32.0000 1.9666 1.9682 417.5397 417.9544 0.0623 -1.0000 -1.0000 4002075 1588639226.00 151.5803 59.9861 32.0000 1.9653 1.9669 417.9364 418.3515 0.0624 -1.0000 -1.0000 4002135 1588639226.10 151.5803 59.9861 32.0000 1.9645 1.9661 418.0754 418.4917 0.0624 -1.0000 -1.0000 4002205 1588639226.20 151.5803 59.9861 32.0000 1.9660 1.9676 417.6370 418.0527 0.0624 -1.0000 -1.0000 4002435 1588639226.30 151.5803 59.9861 32.0000 1.9676 1.9693 417.7062 418.1211 0.0624 -1.0000 -1.0000 4002495 1588639226.40 151.5803 59.9861 32.0000 1.9654 1.9670 418.1181 418.5345 0.0625 -1.0000 -1.0000 4002555 1588639226.50 151.3282 59.9861 32.0000 1.9657 1.9673 417.8938 418.3110 0.0625 -1.0000 -1.0000 4002635 1588639226.60 151.3282 59.9861 32.0000 1.9664 1.9680 417.6011 418.0167 0.0625 -1.0000 -1.0000 4002695 1588639226.70 151.3282 59.9861 32.0000 1.9653 1.9669 418.0289 418.4453 0.0625 -1.0000 -1.0000 4002885 1588639226.80 151.3282 59.9861 32.0000 1.9644 1.9660 418.0507 418.4665 0.0624 -1.0000 -1.0000 4002965 1588639226.90 151.3282 59.9861 32.0000 1.9670 1.9686 417.8249 418.2405 0.0623 -1.0000 -1.0000 4003025 1588639227.00 151.5110 59.9861 32.0000 1.9674 1.9690 417.5295 417.9441 0.0623 -1.0000 -1.0000 4003085 1588639227.10 151.5180 59.9861 32.0000 1.9654 1.9671 418.0064 418.4216 0.0623 -1.0000 -1.0000 4003154 1588639227.20 151.5180 59.9861 32.0000 1.9655 1.9671 418.0114 418.4275 0.0625 -1.0000 -1.0000 4003474 1588639227.30 151.5180 59.9861 32.0000 1.9660 1.9676 417.8864 418.3016 0.0623 -1.0000 -1.0000 4003544 1588639227.40 151.5180 59.9861 32.0000 1.9665 1.9681 417.6494 418.0646 0.0624 -1.0000 -1.0000 4003614 1588639227.50 151.4987 59.9861 32.0000 1.9668 1.9684 417.9325 418.3476 0.0623 -1.0000 -1.0000 4003674 1588639227.60 151.3156 59.9861 32.0000 1.9648 1.9664 418.1137 418.5296 0.0624 -1.0000 -1.0000 4003734 1588639227.70 151.3156 59.9861 32.0000 1.9645 1.9661 418.1312 418.5464 0.0623 -1.0000 -1.0000 4003934 1588639227.80 151.3156 59.9861 32.0000 1.9671 1.9687 417.3105 417.7250 0.0624 -1.0000 -1.0000 4003994 1588639227.90 151.3156 59.9861 32.0000 1.9674 1.9690 417.7480 418.1645 0.0626 -1.0000 -1.0000 4004064 1588639228.00 151.3156 59.9861 32.0000 1.9669 1.9685 418.1058 418.5217 0.0624 -1.0000 -1.0000 4004134 1588639228.10 151.3156 59.9861 32.0000 1.9688 1.9704 418.1311 418.5457 0.0622 -1.0000 -1.0000 4004194 1588639228.20 151.3156 59.9861 32.0000 1.9687 1.9704 417.4896 417.9043 0.0623 -1.0000 -1.0000 4004414 1588639228.30 151.4883 59.9861 32.0000 1.9670 1.9686 417.6588 418.0735 0.0623 -1.0000 -1.0000 4004474 1588639228.40 151.4883 59.9861 32.0000 1.9653 1.9670 418.0677 418.4829 0.0623 -1.0000 -1.0000 4004534 1588639228.50 151.4883 59.9861 32.0000 1.9658 1.9674 417.8822 418.2974 0.0624 -1.0000 -1.0000 4004604 1588639228.60 151.4883 59.9861 32.0000 1.9676 1.9692 417.4666 417.8825 0.0625 -1.0000 -1.0000 4004674 1588639228.70 151.4883 59.9861 32.0000 1.9670 1.9686 417.6974 418.1129 0.0623 -1.0000 -1.0000 4004734 1588639228.80 151.6310 59.9861 32.0000 1.9658 1.9674 418.1713 418.5865 0.0623 -1.0000 -1.0000 4004804 1588639228.90 151.6310 59.9861 32.0000 1.9673 1.9689 417.8394 418.2562 0.0624 -1.0000 -1.0000 4004864 1588639229.00 151.6310 59.9861 32.0000 1.9674 1.9690 417.5171 417.9307 0.0622 -1.0000 -1.0000 4004934 1588639229.10 151.6310 59.9861 32.0000 1.9662 1.9679 417.9922 418.4069 0.0622 -1.0000 -1.0000 4005014 1588639229.20 151.6310 59.9861 32.0000 1.9665 1.9681 418.1046 418.5202 0.0624 -1.0000 -1.0000 4005074 1588639229.30 151.5174 59.9861 32.0000 1.9688 1.9704 417.8048 418.2207 0.0624 -1.0000 -1.0000 4005503 1588639229.40 151.4382 59.9861 32.0000 1.9666 1.9682 417.7542 418.1691 0.0623 -1.0000 -1.0000 4005593 1588639229.50 151.4382 59.9861 32.0000 1.9659 1.9675 417.9424 418.3571 0.0623 -1.0000 -1.0000 4005663 1588639229.60 151.4382 59.9861 32.0000 1.9654 1.9670 417.8858 418.3019 0.0625 -1.0000 -1.0000 4005733 1588639229.70 151.4382 59.9861 32.0000 1.9676 1.9692 417.4023 417.8178 0.0624 -1.0000 -1.0000 4005803 1588639229.80 151.4382 59.9861 32.0000 1.9665 1.9681 417.5669 417.9817 0.0624 -1.0000 -1.0000 4005933 1588639229.90 151.4382 59.9861 32.0000 1.9637 1.9653 417.9341 418.3496 0.0623 -1.0000 -1.0000 4006063 1588639230.00 151.4382 59.9861 32.0000 1.9640 1.9657 417.6213 418.0379 0.0626 -1.0000 -1.0000 4006123 1588639230.10 151.4382 59.9861 32.0000 1.9661 1.9677 417.4214 417.8351 0.0623 -1.0000 -1.0000 4006193 1588639230.20 151.4382 59.9861 32.0000 1.9631 1.9647 417.8697 418.2854 0.0624 -1.0000 -1.0000 4006263 1588639230.30 151.4382 59.9861 32.0000 1.9663 1.9679 418.0639 418.4795 0.0623 -1.0000 -1.0000 4006323 1588639230.40 151.4763 59.9856 32.0000 1.9679 1.9695 417.7582 418.1731 0.0623 -1.0000 -1.0000 4006393 1588639230.50 151.4817 59.9856 32.0000 1.9685 1.9701 417.6142 418.0296 0.0624 -1.0000 -1.0000 4006463 1588639230.60 151.4817 59.9856 32.0000 1.9662 1.9678 417.6849 418.1003 0.0624 -1.0000 -1.0000 4006523 1588639230.70 151.4817 59.9856 32.0000 1.9674 1.9690 417.9129 418.3285 0.0624 -1.0000 -1.0000 4006583 1588639230.80 151.4817 59.9856 32.0000 1.9676 1.9693 417.6932 418.1086 0.0624 -1.0000 -1.0000 4006932 1588639230.90 151.5079 59.9856 32.0000 1.9683 1.9699 417.4103 417.8257 0.0624 -1.0000 -1.0000 4006993 1588639231.00 151.6627 59.9856 32.0000 1.9662 1.9678 417.6811 418.0963 0.0624 -1.0000 -1.0000 4007052 1588639231.10 151.6627 59.9856 32.0000 1.9675 1.9691 417.8219 418.2378 0.0624 -1.0000 -1.0000 4007132 1588639231.20 151.6627 59.9856 32.0000 1.9678 1.9694 417.3561 417.7702 0.0623 -1.0000 -1.0000 4007192 1588639231.30 151.6627 59.9856 32.0000 1.9632 1.9648 417.9345 418.3506 0.0625 -1.0000 -1.0000 4007422 1588639231.40 151.6627 59.9856 32.0000 1.9656 1.9673 417.9844 418.3995 0.0622 -1.0000 -1.0000 4007492 1588639231.50 151.3607 59.9856 32.0000 1.9679 1.9695 417.5519 417.9664 0.0623 -1.0000 -1.0000 4007562 1588639231.60 151.3607 59.9856 32.0000 1.9665 1.9681 417.6878 418.1035 0.0625 -1.0000 -1.0000 4007622 1588639231.70 151.3607 59.9856 32.0000 1.9673 1.9689 418.1684 418.5844 0.0624 -1.0000 -1.0000 4007692 1588639231.80 151.3607 59.9856 32.0000 1.9703 1.9719 417.4588 417.8736 0.0623 -1.0000 -1.0000 4007922 1588639231.90 151.3607 59.9856 32.0000 1.9671 1.9688 418.1601 418.5750 0.0622 -1.0000 -1.0000 4007992 1588639232.00 151.3308 59.9856 32.0000 1.9665 1.9681 418.0426 418.4576 0.0623 -1.0000 -1.0000 4008052 1588639232.10 151.2353 59.9856 32.0000 1.9680 1.9696 417.6200 418.0358 0.0625 -1.0000 -1.0000 4008122 1588639232.20 151.2353 59.9856 32.0000 1.9670 1.9686 417.8513 418.2670 0.0624 -1.0000 -1.0000 4008192 1588639232.30 151.2353 59.9856 32.0000 1.9647 1.9663 418.0582 418.4742 0.0624 -1.0000 -1.0000 4008412 1588639232.40 151.2353 59.9856 32.0000 1.9670 1.9686 417.7087 418.1238 0.0624 -1.0000 -1.0000 4008482 1588639232.50 151.2353 59.9856 32.0000 1.9679 1.9695 417.6277 418.0426 0.0623 -1.0000 -1.0000 4008552 1588639232.60 151.2977 59.9856 32.0000 1.9663 1.9679 417.9653 418.3802 0.0623 -1.0000 -1.0000 4008612 1588639232.70 151.2977 59.9856 32.0000 1.9680 1.9696 418.0806 418.4956 0.0623 -1.0000 -1.0000 4008672 1588639232.80 151.2977 59.9856 32.0000 1.9664 1.9680 417.7338 418.1497 0.0625 -1.0000 -1.0000 4009171 1588639232.90 151.2977 59.9856 32.0000 1.9655 1.9671 417.3398 417.7541 0.0623 -1.0000 -1.0000 4009231 1588639233.00 151.2977 59.9856 32.0000 1.9652 1.9668 417.9000 418.3146 0.0622 -1.0000 -1.0000 4009301 1588639233.10 151.2977 59.9856 32.0000 1.9648 1.9664 418.0613 418.4767 0.0624 -1.0000 -1.0000 4009371 1588639233.20 151.2977 59.9856 32.0000 1.9660 1.9676 417.8354 418.2514 0.0624 -1.0000 -1.0000 4009431 1588639233.30 151.2977 59.9856 32.0000 1.9670 1.9686 417.8448 418.2598 0.0623 -1.0000 -1.0000 4009501 1588639233.40 151.2977 59.9856 32.0000 1.9651 1.9667 418.2126 418.6294 0.0626 -1.0000 -1.0000 4009691 1588639233.50 151.2977 59.9856 32.0000 1.9645 1.9661 417.8895 418.3046 0.0623 -1.0000 -1.0000 4009751 1588639233.60 151.2977 59.9856 32.0000 1.9674 1.9690 417.4846 417.8989 0.0623 -1.0000 -1.0000 4009811 1588639233.70 151.3777 59.9856 32.0000 1.9660 1.9676 417.8969 418.3136 0.0626 -1.0000 -1.0000 4009901 1588639233.80 151.3777 59.9856 32.0000 1.9659 1.9676 418.0498 418.4658 0.0625 -1.0000 -1.0000 4009971 1588639233.90 151.3777 59.9856 32.0000 1.9678 1.9694 417.5684 417.9831 0.0622 -1.0000 -1.0000 4010151 1588639234.00 151.3777 59.9856 32.0000 1.9670 1.9686 417.7545 418.1706 0.0625 -1.0000 -1.0000 4010221 1588639234.10 151.3777 59.9856 32.0000 1.9660 1.9676 418.0457 418.4617 0.0624 -1.0000 -1.0000 4010281 1588639234.20 151.5334 59.9856 32.0000 1.9686 1.9702 417.4851 417.9002 0.0624 -1.0000 -1.0000 4010351 1588639234.30 151.5334 59.9856 32.0000 1.9664 1.9680 417.8191 418.2346 0.0624 -1.0000 -1.0000 4010451 1588639234.40 151.5334 59.9856 32.0000 1.9664 1.9680 417.9164 418.3323 0.0624 -1.0000 -1.0000 4010680 1588639234.50 151.5334 59.9856 32.0000 1.9662 1.9678 417.8406 418.2553 0.0622 -1.0000 -1.0000 4010750 1588639234.60 151.5334 59.9856 32.0000 1.9651 1.9667 418.1233 418.5384 0.0623 -1.0000 -1.0000 4010820 1588639234.70 151.5334 59.9856 32.0000 1.9659 1.9675 417.7778 418.1947 0.0626 -1.0000 -1.0000 4010880 1588639234.80 151.3018 59.9877 32.0000 1.9674 1.9690 417.4863 417.9014 0.0623 -1.0000 -1.0000 4010950 1588639234.90 151.3018 59.9877 32.0000 1.9663 1.9679 417.7533 418.1693 0.0625 -1.0000 -1.0000 4011674 1588639235.00 151.3018 59.9877 32.0000 1.9654 1.9670 418.1036 418.5202 0.0625 -1.0000 -1.0000 4011753 1588639235.10 151.3018 59.9877 32.0000 1.9661 1.9677 418.0662 418.4824 0.0625 -1.0000 -1.0000 4011823 1588639235.20 151.3018 59.9877 32.0000 1.9665 1.9681 417.3990 417.8152 0.0625 -1.0000 -1.0000 4011893 1588639235.30 151.3018 59.9877 32.0000 1.9677 1.9694 417.5474 417.9631 0.0625 -1.0000 -1.0000 4011953 1588639235.40 151.3018 59.9877 32.0000 1.9654 1.9670 417.8861 418.3005 0.0622 -1.0000 -1.0000 4012023 1588639235.50 151.3018 59.9877 32.0000 1.9670 1.9686 417.9561 418.3714 0.0623 -1.0000 -1.0000 4012093 1588639235.60 151.3018 59.9877 32.0000 1.9679 1.9695 417.4404 417.8550 0.0623 -1.0000 -1.0000 4012153 1588639235.70 151.3018 59.9877 32.0000 1.9663 1.9679 417.8847 418.3005 0.0625 -1.0000 -1.0000 4012223 1588639235.80 151.3018 59.9877 32.0000 1.9652 1.9668 417.9206 418.3359 0.0624 -1.0000 -1.0000 4012313 1588639235.90 151.6053 59.9877 32.0000 1.9697 1.9714 417.6706 418.0863 0.0625 -1.0000 -1.0000 4012393 1588639236.00 151.6324 59.9877 32.0000 1.9662 1.9678 417.3001 417.7139 0.0622 -1.0000 -1.0000 4012453 1588639236.10 151.6324 59.9877 32.0000 1.9664 1.9681 417.5501 417.9644 0.0622 -1.0000 -1.0000 4012513 1588639236.20 151.6324 59.9877 32.0000 1.9653 1.9670 418.0343 418.4494 0.0623 -1.0000 -1.0000 4012583 1588639236.30 151.6324 59.9877 32.0000 1.9659 1.9675 417.8883 418.3042 0.0623 -1.0000 -1.0000 4012653 1588639236.40 151.6324 59.9877 32.0000 1.9685 1.9701 417.5883 418.0025 0.0623 -1.0000 -1.0000 4012713 1588639236.50 151.4357 59.9877 32.0000 1.9683 1.9699 417.5722 417.9874 0.0623 -1.0000 -1.0000 4012923 1588639236.60 151.4357 59.9877 32.0000 1.9660 1.9676 417.8777 418.2925 0.0623 -1.0000 -1.0000 4012983 1588639236.70 151.4357 59.9877 32.0000 1.9682 1.9698 417.5736 417.9892 0.0625 -1.0000 -1.0000 4013043 1588639236.80 151.4357 59.9877 32.0000 1.9666 1.9682 417.5330 417.9483 0.0624 -1.0000 -1.0000 4013113 1588639236.90 151.4357 59.9877 32.0000 1.9657 1.9673 418.0161 418.4318 0.0625 -1.0000 -1.0000 4013183 1588639237.00 151.6180 59.9877 32.0000 1.9687 1.9703 417.7550 418.1707 0.0624 -1.0000 -1.0000 4013253 1588639237.10 151.6199 59.9877 32.0000 1.9687 1.9703 417.4348 417.8506 0.0625 -1.0000 -1.0000 4013332 1588639237.20 151.6199 59.9877 32.0000 1.9665 1.9681 417.7781 418.1941 0.0625 -1.0000 -1.0000 4013393 1588639237.30 151.6199 59.9877 32.0000 1.9678 1.9694 418.0079 418.4239 0.0624 -1.0000 -1.0000 4013452 1588639237.40 151.6199 59.9877 32.0000 1.9676 1.9692 417.9070 418.3232 0.0625 -1.0000 -1.0000 4013532 1588639237.50 151.6081 59.9877 32.0000 1.9668 1.9684 417.3823 417.7976 0.0624 -1.0000 -1.0000 4013593 1588639237.60 151.3376 59.9877 32.0000 1.9663 1.9679 417.5593 417.9738 0.0623 -1.0000 -1.0000 4013652 1588639237.70 151.3376 59.9877 32.0000 1.9644 1.9661 417.8894 418.3040 0.0622 -1.0000 -1.0000 4013722 1588639237.80 151.3376 59.9877 32.0000 1.9669 1.9685 417.6230 418.0378 0.0624 -1.0000 -1.0000 4013792 1588639237.90 151.3376 59.9877 32.0000 1.9653 1.9669 417.6838 418.0996 0.0624 -1.0000 -1.0000 4013862 1588639238.00 151.3376 59.9877 32.0000 1.9653 1.9669 417.9439 418.3573 0.0622 -1.0000 -1.0000 4014192 1588639238.10 151.3376 59.9877 32.0000 1.9678 1.9694 417.6338 418.0476 0.0622 -1.0000 -1.0000 4014252 1588639238.20 151.7140 59.9877 32.0000 1.9672 1.9688 417.6010 418.0174 0.0626 -1.0000 -1.0000 4014332 1588639238.30 151.7140 59.9877 32.0000 1.9665 1.9681 417.9945 418.4097 0.0623 -1.0000 -1.0000 4014392 1588639238.40 151.7140 59.9877 32.0000 1.9645 1.9661 417.9778 418.3919 0.0622 -1.0000 -1.0000 4014462 1588639238.50 151.7140 59.9877 32.0000 1.9669 1.9685 417.6619 418.0778 0.0625 -1.0000 -1.0000 4014732 1588639238.60 151.7140 59.9877 32.0000 1.9671 1.9687 417.4919 417.9069 0.0623 -1.0000 -1.0000 4014792 1588639238.70 151.3963 59.9877 32.0000 1.9663 1.9679 417.7749 418.1901 0.0624 -1.0000 -1.0000 4014852 1588639238.80 151.3963 59.9877 32.0000 1.9646 1.9662 417.8376 418.2534 0.0624 -1.0000 -1.0000 4014922 1588639238.90 151.3963 59.9877 32.0000 1.9650 1.9666 417.5225 417.9380 0.0624 -1.0000 -1.0000 4014992 1588639239.00 151.3963 59.9877 32.0000 1.9665 1.9682 417.8681 418.2831 0.0623 -1.0000 -1.0000 4015761 1588639239.10 151.3963 59.9877 32.0000 1.9650 1.9667 418.1787 418.5950 0.0625 -1.0000 -1.0000 4015841 1588639239.20 151.4620 59.9877 32.0000 1.9667 1.9683 417.6947 418.1098 0.0623 -1.0000 -1.0000 4015901 1588639239.30 151.5606 59.9877 32.0000 1.9672 1.9688 417.3132 417.7274 0.0623 -1.0000 -1.0000 4015961 1588639239.40 151.5606 59.9877 32.0000 1.9664 1.9680 417.7363 418.1518 0.0623 -1.0000 -1.0000 4016041 1588639239.50 151.5606 59.9877 32.0000 1.9662 1.9678 418.1001 418.5142 0.0622 -1.0000 -1.0000 4016101 1588639239.60 151.5606 59.9877 32.0000 1.9675 1.9691 417.9169 418.3331 0.0624 -1.0000 -1.0000 4016161 1588639239.70 151.5606 59.9877 32.0000 1.9672 1.9688 417.5094 417.9232 0.0622 -1.0000 -1.0000 4016241 1588639239.80 151.6032 59.9906 32.0000 1.9673 1.9689 417.4176 417.8325 0.0624 -1.0000 -1.0000 4016301 1588639239.90 151.6032 59.9906 32.0000 1.9663 1.9679 417.8365 418.2518 0.0624 -1.0000 -1.0000 4016371 1588639240.00 151.6032 59.9906 32.0000 1.9683 1.9699 417.6204 418.0361 0.0625 -1.0000 -1.0000 4016431 1588639240.10 151.6032 59.9906 32.0000 1.9672 1.9688 417.4955 417.9109 0.0624 -1.0000 -1.0000 4016501 1588639240.20 151.6032 59.9906 32.0000 1.9654 1.9670 418.0200 418.4348 0.0622 -1.0000 -1.0000 4016571 1588639240.30 151.6032 59.9906 32.0000 1.9661 1.9677 417.9536 418.3687 0.0624 -1.0000 -1.0000 4016641 1588639240.40 151.5867 59.9906 32.0000 1.9668 1.9684 417.5185 417.9334 0.0623 -1.0000 -1.0000 4016701 1588639240.50 151.5244 59.9906 32.0000 1.9685 1.9701 417.4473 417.8618 0.0625 -1.0000 -1.0000 4016771 1588639240.60 151.5244 59.9906 32.0000 1.9664 1.9680 418.0271 418.4425 0.0622 -1.0000 -1.0000 4016831 1588639240.70 151.5244 59.9906 32.0000 1.9675 1.9691 418.0147 418.4315 0.0625 -1.0000 -1.0000 4016901 1588639240.80 151.5244 59.9906 32.0000 1.9673 1.9689 417.6663 418.0823 0.0625 -1.0000 -1.0000 4016971 1588639240.90 151.5244 59.9906 32.0000 1.9673 1.9689 417.4592 417.8743 0.0624 -1.0000 -1.0000 4017031 1588639241.00 151.5244 59.9906 32.0000 1.9665 1.9681 417.9450 418.3613 0.0625 -1.0000 -1.0000 4017101 1588639241.10 151.5244 59.9906 32.0000 1.9684 1.9700 417.9389 418.3552 0.0624 -1.0000 -1.0000 4017380 1588639241.20 151.5244 59.9906 32.0000 1.9667 1.9683 417.4904 417.9054 0.0624 -1.0000 -1.0000 4017450 1588639241.30 151.5244 59.9906 32.0000 1.9671 1.9687 417.8217 418.2367 0.0623 -1.0000 -1.0000 4017510 1588639241.40 151.5244 59.9906 32.0000 1.9669 1.9685 417.6753 418.0908 0.0624 -1.0000 -1.0000 4017620 1588639241.50 151.5244 59.9906 32.0000 1.9686 1.9703 417.3722 417.7870 0.0623 -1.0000 -1.0000 4017680 1588639241.60 151.5059 59.9906 32.0000 1.9661 1.9677 417.7662 418.1814 0.0624 -1.0000 -1.0000 4017740 1588639241.70 151.4689 59.9906 32.0000 1.9652 1.9668 418.0783 418.4938 0.0623 -1.0000 -1.0000 4017820 1588639241.80 151.4689 59.9906 32.0000 1.9675 1.9691 417.7622 418.1771 0.0623 -1.0000 -1.0000 4017880 1588639241.90 151.4689 59.9906 32.0000 1.9676 1.9692 417.7104 418.1256 0.0624 -1.0000 -1.0000 4017950 1588639242.00 151.4689 59.9906 32.0000 1.9701 1.9717 417.9835 418.4000 0.0624 -1.0000 -1.0000 4018020 1588639242.10 151.4689 59.9906 32.0000 1.9702 1.9718 417.6967 418.1111 0.0622 -1.0000 -1.0000 4018460 1588639242.20 151.4689 59.9906 32.0000 1.9689 1.9705 418.2383 418.6543 0.0624 -1.0000 -1.0000 4018530 1588639242.30 151.4689 59.9906 32.0000 1.9679 1.9695 417.5120 417.9266 0.0622 -1.0000 -1.0000 4018590 1588639242.40 151.4689 59.9906 32.0000 1.9672 1.9688 417.4918 417.9054 0.0622 -1.0000 -1.0000 4018660 1588639242.50 151.6162 59.9906 32.0000 1.9652 1.9668 417.9932 418.4088 0.0624 -1.0000 -1.0000 4018730 1588639242.60 151.6162 59.9906 32.0000 1.9651 1.9667 418.0706 418.4873 0.0625 -1.0000 -1.0000 4018790 1588639242.70 151.6162 59.9906 32.0000 1.9688 1.9704 417.8180 418.2333 0.0623 -1.0000 -1.0000 4018850 1588639242.80 151.6162 59.9906 32.0000 1.9685 1.9701 417.4212 417.8364 0.0625 -1.0000 -1.0000 4018930 1588639242.90 151.6162 59.9906 32.0000 1.9679 1.9696 417.7143 418.1286 0.0621 -1.0000 -1.0000 4018990 1588639243.00 151.2863 59.9906 32.0000 1.9649 1.9665 418.2403 418.6560 0.0624 -1.0000 -1.0000 4019059 1588639243.10 151.2810 59.9906 32.0000 1.9659 1.9675 417.7889 418.2054 0.0625 -1.0000 -1.0000 4019139 1588639243.20 151.2810 59.9906 32.0000 1.9665 1.9681 417.5380 417.9534 0.0624 -1.0000 -1.0000 4019259 1588639243.30 151.2810 59.9906 32.0000 1.9666 1.9682 417.9224 418.3380 0.0624 -1.0000 -1.0000 4019329 1588639243.40 151.2810 59.9906 32.0000 1.9666 1.9682 417.9060 418.3217 0.0625 -1.0000 -1.0000 4019399 1588639243.50 151.2810 59.9906 32.0000 1.9675 1.9691 417.5561 417.9721 0.0625 -1.0000 -1.0000 4019459 1588639243.60 151.2810 59.9906 32.0000 1.9660 1.9676 417.6869 418.1029 0.0625 -1.0000 -1.0000 4019519 1588639243.70 151.4439 59.9906 32.0000 1.9637 1.9653 418.0432 418.4599 0.0625 -1.0000 -1.0000 4019729 1588639243.80 151.4496 59.9906 32.0000 1.9662 1.9678 417.8221 418.2368 0.0621 -1.0000 -1.0000 4019799 1588639243.90 151.4496 59.9906 32.0000 1.9671 1.9688 417.5264 417.9410 0.0623 -1.0000 -1.0000 4019869 1588639244.00 151.4496 59.9906 32.0000 1.9658 1.9674 417.5797 417.9937 0.0622 -1.0000 -1.0000 4019929 1588639244.10 151.4496 59.9906 32.0000 1.9643 1.9659 417.9657 418.3817 0.0625 -1.0000 -1.0000 4019989 1588639244.20 151.4496 59.9906 32.0000 1.9652 1.9668 417.9270 418.3420 0.0623 -1.0000 -1.0000 4020509 1588639244.30 151.4496 59.9906 32.0000 1.9667 1.9683 417.5281 417.9420 0.0621 -1.0000 -1.0000 4020579 1588639244.40 151.4496 59.9906 32.0000 1.9671 1.9687 418.0312 418.4468 0.0624 -1.0000 -1.0000 4020639 1588639244.50 151.7302 59.9906 32.0000 1.9651 1.9667 418.2122 418.6287 0.0625 -1.0000 -1.0000 4020709 1588639244.60 151.7302 59.9906 32.0000 1.9684 1.9700 417.9980 418.4146 0.0625 -1.0000 -1.0000 4020769 1588639244.70 151.7302 59.9906 32.0000 1.9657 1.9673 418.0816 418.4983 0.0625 -1.0000 -1.0000 4020969 1588639244.80 151.7302 59.9906 32.0000 1.9662 1.9678 417.8462 418.2611 0.0624 -1.0000 -1.0000 4021048 1588639244.90 151.7302 59.9906 32.0000 1.9679 1.9695 417.6503 418.0660 0.0624 -1.0000 -1.0000 4021109 1588639245.00 151.6732 59.9901 32.0000 1.9660 1.9677 417.4535 417.8676 0.0622 -1.0000 -1.0000 4021168 1588639245.10 151.4962 59.9886 32.0000 1.9663 1.9679 417.7993 418.2145 0.0623 -1.0000 -1.0000 4021238 1588639245.20 151.4962 59.9886 32.0000 1.9638 1.9654 417.9717 418.3871 0.0624 -1.0000 -1.0000 4021308 1588639245.30 151.4962 59.9886 32.0000 1.9667 1.9683 417.7920 418.2077 0.0624 -1.0000 -1.0000 4021368 1588639245.40 151.4962 59.9886 32.0000 1.9674 1.9690 417.3955 417.8109 0.0625 -1.0000 -1.0000 4021438 1588639245.50 151.4962 59.9886 32.0000 1.9666 1.9682 417.7113 418.1263 0.0622 -1.0000 -1.0000 4021498 1588639245.60 151.5580 59.9886 32.0000 1.9673 1.9689 418.0868 418.5032 0.0624 -1.0000 -1.0000 4021568 1588639245.70 151.5580 59.9886 32.0000 1.9676 1.9692 417.8449 418.2598 0.0623 -1.0000 -1.0000 4021788 1588639245.80 151.5580 59.9886 32.0000 1.9682 1.9698 417.5635 417.9794 0.0625 -1.0000 -1.0000 4021848 1588639245.90 151.5580 59.9886 32.0000 1.9674 1.9690 417.7798 418.1940 0.0623 -1.0000 -1.0000 4021918 1588639246.00 151.5580 59.9886 32.0000 1.9654 1.9670 418.0606 418.4762 0.0624 -1.0000 -1.0000 4021978 1588639246.10 151.6727 59.9886 32.0000 1.9660 1.9676 418.0027 418.4192 0.0625 -1.0000 -1.0000 4022048 1588639246.20 151.7127 59.9886 32.0000 1.9673 1.9689 417.6836 418.1002 0.0625 -1.0000 -1.0000 4022508 1588639246.30 151.7127 59.9886 32.0000 1.9677 1.9693 417.5746 417.9892 0.0622 -1.0000 -1.0000 4022568 1588639246.40 151.7127 59.9886 32.0000 1.9659 1.9675 417.7642 418.1786 0.0622 -1.0000 -1.0000 4022628 1588639246.50 151.7127 59.9886 32.0000 1.9641 1.9657 417.7614 418.1763 0.0624 -1.0000 -1.0000 4022708 1588639246.60 151.7127 59.9886 32.0000 1.9653 1.9669 417.9039 418.3193 0.0623 -1.0000 -1.0000 4022767 1588639246.70 151.7127 59.9886 32.0000 1.9638 1.9654 417.9451 418.3597 0.0622 -1.0000 -1.0000 4022827 1588639246.80 151.7127 59.9886 32.0000 1.9665 1.9681 417.6293 418.0442 0.0624 -1.0000 -1.0000 4022907 1588639246.90 151.7127 59.9886 32.0000 1.9669 1.9685 417.5992 418.0146 0.0624 -1.0000 -1.0000 4022967 1588639247.00 151.5622 59.9886 32.0000 1.9641 1.9657 417.9721 418.3898 0.0626 -1.0000 -1.0000 4023027 1588639247.10 151.5622 59.9886 32.0000 1.9654 1.9670 417.8204 418.2354 0.0623 -1.0000 -1.0000 4023097 1588639247.20 151.5622 59.9886 32.0000 1.9669 1.9685 417.6823 418.0977 0.0624 -1.0000 -1.0000 4023167 1588639247.30 151.5622 59.9886 32.0000 1.9670 1.9686 417.4810 417.8966 0.0624 -1.0000 -1.0000 4023227 1588639247.40 151.5622 59.9886 32.0000 1.9648 1.9664 418.0883 418.5043 0.0624 -1.0000 -1.0000 4023297 1588639247.50 151.5622 59.9886 32.0000 1.9659 1.9675 417.9991 418.4134 0.0622 -1.0000 -1.0000 4023357 1588639247.60 151.5622 59.9886 32.0000 1.9692 1.9708 417.9030 418.3178 0.0623 -1.0000 -1.0000 4023447 1588639247.70 151.4316 59.9886 32.0000 1.9676 1.9692 417.9686 418.3840 0.0624 -1.0000 -1.0000 4023527 1588639247.80 151.3886 59.9886 32.0000 1.9657 1.9673 418.1672 418.5833 0.0624 -1.0000 -1.0000 4023697 1588639247.90 151.2166 59.9886 32.0000 1.9676 1.9692 417.9497 418.3660 0.0625 -1.0000 -1.0000 4023767 1588639248.00 151.2166 59.9886 32.0000 1.9670 1.9686 417.5103 417.9262 0.0625 -1.0000 -1.0000 4023837 1588639248.10 151.2166 59.9886 32.0000 1.9642 1.9658 417.9068 418.3217 0.0623 -1.0000 -1.0000 4023897 1588639248.20 151.2166 59.9886 32.0000 1.9631 1.9647 417.8941 418.3095 0.0624 -1.0000 -1.0000 4023967 1588639248.30 151.2166 59.9886 32.0000 1.9648 1.9665 417.6809 418.0957 0.0623 -1.0000 -1.0000 4024197 1588639248.40 151.4495 59.9886 32.0000 1.9681 1.9697 417.5247 417.9400 0.0624 -1.0000 -1.0000 4024257 1588639248.50 151.4495 59.9886 32.0000 1.9652 1.9668 417.9499 418.3651 0.0623 -1.0000 -1.0000 4024337 1588639248.60 151.4495 59.9886 32.0000 1.9659 1.9675 417.9915 418.4086 0.0625 -1.0000 -1.0000 4024397 1588639248.70 151.4495 59.9886 32.0000 1.9650 1.9666 417.8618 418.2774 0.0624 -1.0000 -1.0000 4024457 1588639248.80 151.4495 59.9886 32.0000 1.9664 1.9680 417.8008 418.2151 0.0622 -1.0000 -1.0000 4024977 1588639248.90 151.4084 59.9886 32.0000 1.9641 1.9658 417.9356 418.3512 0.0623 -1.0000 -1.0000 4025036 1588639249.00 151.3855 59.9886 32.0000 1.9663 1.9679 418.1225 418.5381 0.0624 -1.0000 -1.0000 4025096 1588639249.10 151.3855 59.9886 32.0000 1.9669 1.9685 417.8337 418.2499 0.0624 -1.0000 -1.0000 4025176 1588639249.20 151.3855 59.9886 32.0000 1.9661 1.9677 417.4220 417.8361 0.0622 -1.0000 -1.0000 4025236 1588639249.30 151.3855 59.9886 32.0000 1.9651 1.9667 417.8206 418.2366 0.0626 -1.0000 -1.0000 4025466 1588639249.40 151.3855 59.9886 32.0000 1.9643 1.9659 418.1706 418.5852 0.0622 -1.0000 -1.0000 4025536 1588639249.50 151.3939 59.9886 32.0000 1.9654 1.9670 417.6763 418.0909 0.0623 -1.0000 -1.0000 4025596 1588639249.60 151.3939 59.9886 32.0000 1.9678 1.9694 417.4538 417.8688 0.0624 -1.0000 -1.0000 4025656 1588639249.70 151.3939 59.9886 32.0000 1.9653 1.9670 417.9209 418.3374 0.0626 -1.0000 -1.0000 4025746 1588639249.80 151.3939 59.9886 32.0000 1.9647 1.9663 417.9461 418.3615 0.0622 -1.0000 -1.0000 4025966 1588639249.90 151.3939 59.9886 32.0000 1.9649 1.9665 417.8892 418.3033 0.0622 -1.0000 -1.0000 4026036 1588639250.00 151.3939 59.9886 32.0000 1.9656 1.9672 417.9311 418.3465 0.0624 -1.0000 -1.0000 4026106 1588639250.10 151.3939 59.9886 32.0000 1.9671 1.9687 417.8919 418.3080 0.0625 -1.0000 -1.0000 4026166 1588639250.20 151.3939 59.9886 32.0000 1.9677 1.9693 417.5185 417.9338 0.0623 -1.0000 -1.0000 4026246 1588639250.30 151.5366 59.9902 32.0000 1.9661 1.9677 417.9711 418.3874 0.0625 -1.0000 -1.0000 4026466 1588639250.40 151.5366 59.9902 32.0000 1.9641 1.9657 418.0524 418.4688 0.0624 -1.0000 -1.0000 4026526 1588639250.50 151.5366 59.9902 32.0000 1.9668 1.9684 417.8697 418.2846 0.0623 -1.0000 -1.0000 4026606 1588639250.60 151.5366 59.9902 32.0000 1.9668 1.9684 417.5188 417.9335 0.0623 -1.0000 -1.0000 4026666 1588639250.70 151.5366 59.9902 32.0000 1.9652 1.9668 417.9232 418.3382 0.0624 -1.0000 -1.0000 4026736 1588639250.80 151.5366 59.9902 32.0000 1.9683 1.9699 417.5507 417.9663 0.0625 -1.0000 -1.0000 4026806 1588639250.90 151.5452 59.9902 32.0000 1.9671 1.9687 418.0492 418.4642 0.0623 -1.0000 -1.0000 4027145 1588639251.00 151.5452 59.9902 32.0000 1.9663 1.9679 417.9721 418.3875 0.0623 -1.0000 -1.0000 4027206 1588639251.10 151.5757 59.9902 32.0000 1.9658 1.9674 417.7285 418.1443 0.0625 -1.0000 -1.0000 4027285 1588639251.20 151.5965 59.9902 32.0000 1.9654 1.9670 417.9236 418.3387 0.0624 -1.0000 -1.0000 4027345 1588639251.30 151.5965 59.9902 32.0000 1.9645 1.9661 417.9354 418.3511 0.0624 -1.0000 -1.0000 4027405 1588639251.40 151.5965 59.9902 32.0000 1.9674 1.9690 417.3992 417.8150 0.0625 -1.0000 -1.0000 4027725 1588639251.50 151.5965 59.9902 32.0000 1.9661 1.9677 417.2964 417.7106 0.0623 -1.0000 -1.0000 4027785 1588639251.60 151.5965 59.9902 32.0000 1.9647 1.9663 417.8643 418.2796 0.0624 -1.0000 -1.0000 4027845 1588639251.70 151.6602 59.9902 32.0000 1.9655 1.9671 417.9037 418.3188 0.0623 -1.0000 -1.0000 4027925 1588639251.80 151.6602 59.9902 32.0000 1.9677 1.9693 417.7380 418.1540 0.0625 -1.0000 -1.0000 4027985 1588639251.90 151.6602 59.9902 32.0000 1.9698 1.9714 417.6170 418.0334 0.0625 -1.0000 -1.0000 4028055 1588639252.00 151.6602 59.9902 32.0000 1.9659 1.9675 417.9531 418.3694 0.0624 -1.0000 -1.0000 4028125 1588639252.10 151.6602 59.9902 32.0000 1.9659 1.9675 417.7173 418.1314 0.0623 -1.0000 -1.0000 4028185 1588639252.20 151.2517 59.9902 32.0000 1.9659 1.9675 417.4550 417.8703 0.0624 -1.0000 -1.0000 4028255 1588639252.30 151.2517 59.9902 32.0000 1.9650 1.9667 417.5835 417.9981 0.0623 -1.0000 -1.0000 4028315 1588639252.40 151.2517 59.9902 32.0000 1.9643 1.9659 417.8916 418.3073 0.0624 -1.0000 -1.0000 4028445 1588639252.50 151.2517 59.9902 32.0000 1.9661 1.9677 417.7926 418.2074 0.0623 -1.0000 -1.0000 4028515 1588639252.60 151.2517 59.9902 32.0000 1.9675 1.9691 417.3973 417.8126 0.0624 -1.0000 -1.0000 4028585 1588639252.70 151.2539 59.9902 32.0000 1.9673 1.9689 417.7244 418.1404 0.0625 -1.0000 -1.0000 4028645 1588639252.80 151.2700 59.9902 32.0000 1.9647 1.9663 417.9039 418.3181 0.0622 -1.0000 -1.0000 4028715 1588639252.90 151.2700 59.9902 32.0000 1.9676 1.9693 417.2422 417.6573 0.0624 -1.0000 -1.0000 4029524 1588639253.00 151.2700 59.9902 32.0000 1.9655 1.9671 417.5289 417.9439 0.0623 -1.0000 -1.0000 4029594 1588639253.10 151.2700 59.9902 32.0000 1.9649 1.9665 418.1000 418.5143 0.0623 -1.0000 -1.0000 4029664 1588639253.20 151.2700 59.9902 32.0000 1.9639 1.9655 417.5620 417.9777 0.0625 -1.0000 -1.0000 4029724 1588639253.30 151.2700 59.9902 32.0000 1.9674 1.9690 417.4208 417.8364 0.0625 -1.0000 -1.0000 4029794 1588639253.40 151.2700 59.9902 32.0000 1.9649 1.9665 417.6031 418.0182 0.0623 -1.0000 -1.0000 4029864 1588639253.50 151.5263 59.9902 32.0000 1.9658 1.9674 418.0380 418.4534 0.0624 -1.0000 -1.0000 4029924 1588639253.60 151.5385 59.9902 32.0000 1.9672 1.9688 417.9796 418.3949 0.0623 -1.0000 -1.0000 4029984 1588639253.70 151.5385 59.9902 32.0000 1.9675 1.9691 417.5540 417.9699 0.0626 -1.0000 -1.0000 4030064 1588639253.80 151.5385 59.9902 32.0000 1.9673 1.9690 417.3387 417.7559 0.0627 -1.0000 -1.0000 4030124 1588639253.90 151.5385 59.9902 32.0000 1.9673 1.9689 417.6997 418.1147 0.0624 -1.0000 -1.0000 4030194 1588639254.00 151.5385 59.9902 32.0000 1.9662 1.9678 418.0182 418.4335 0.0623 -1.0000 -1.0000 4030254 1588639254.10 151.3332 59.9902 32.0000 1.9690 1.9706 417.9484 418.3626 0.0622 -1.0000 -1.0000 4030334 1588639254.20 151.3332 59.9902 32.0000 1.9679 1.9695 417.3851 417.7990 0.0623 -1.0000 -1.0000 4030404 1588639254.30 151.3332 59.9902 32.0000 1.9662 1.9678 417.5487 417.9635 0.0623 -1.0000 -1.0000 4030464 1588639254.40 151.4670 59.9921 32.0000 1.9672 1.9688 417.5736 417.9886 0.0624 -1.0000 -1.0000 4030524 1588639254.50 151.4811 59.9921 32.0000 1.9670 1.9686 417.4678 417.8822 0.0624 -1.0000 -1.0000 4030604 1588639254.60 151.4811 59.9921 32.0000 1.9652 1.9668 417.6715 418.0873 0.0624 -1.0000 -1.0000 4030663 1588639254.70 151.4811 59.9921 32.0000 1.9668 1.9684 417.8729 418.2876 0.0623 -1.0000 -1.0000 4030774 1588639254.80 151.4811 59.9921 32.0000 1.9680 1.9696 417.6628 418.0783 0.0625 -1.0000 -1.0000 4030843 1588639254.90 151.4811 59.9921 32.0000 1.9674 1.9690 417.7404 418.1568 0.0625 -1.0000 -1.0000 4030973 1588639255.00 151.4811 59.9921 32.0000 1.9655 1.9671 418.2725 418.6881 0.0624 -1.0000 -1.0000 4031033 1588639255.10 151.4811 59.9921 32.0000 1.9663 1.9679 417.8221 418.2375 0.0623 -1.0000 -1.0000 4031103 1588639255.20 151.4811 59.9921 32.0000 1.9670 1.9686 417.3415 417.7564 0.0624 -1.0000 -1.0000 4031163 1588639255.30 151.3101 59.9921 32.0000 1.9651 1.9668 417.7286 418.1431 0.0623 -1.0000 -1.0000 4031233 1588639255.40 151.3101 59.9921 32.0000 1.9640 1.9656 417.8083 418.2249 0.0625 -1.0000 -1.0000 4032293 1588639255.50 151.3101 59.9921 32.0000 1.9682 1.9698 417.4363 417.8519 0.0624 -1.0000 -1.0000 4032353 1588639255.60 151.3101 59.9921 32.0000 1.9672 1.9688 417.5402 417.9551 0.0624 -1.0000 -1.0000 4032422 1588639255.70 151.3101 59.9921 32.0000 1.9663 1.9679 417.9019 418.3184 0.0626 -1.0000 -1.0000 4032493 1588639255.80 151.3101 59.9921 32.0000 1.9668 1.9684 417.9709 418.3879 0.0626 -1.0000 -1.0000 4032562 1588639255.90 151.3101 59.9921 32.0000 1.9680 1.9697 417.4991 417.9146 0.0624 -1.0000 -1.0000 4032683 1588639256.00 151.3101 59.9921 32.0000 1.9667 1.9683 417.5892 418.0042 0.0623 -1.0000 -1.0000 4032742 1588639256.10 151.3101 59.9921 32.0000 1.9672 1.9688 417.9117 418.3284 0.0625 -1.0000 -1.0000 4032812 1588639256.20 151.3101 59.9921 32.0000 1.9686 1.9702 417.7466 418.1622 0.0624 -1.0000 -1.0000 4032882 1588639256.30 151.6147 59.9921 32.0000 1.9691 1.9707 417.6621 418.0773 0.0623 -1.0000 -1.0000 4032942 1588639256.40 151.6147 59.9921 32.0000 1.9663 1.9679 418.2118 418.6279 0.0624 -1.0000 -1.0000 4033012 1588639256.50 151.6147 59.9921 32.0000 1.9684 1.9700 418.1013 418.5173 0.0624 -1.0000 -1.0000 4033082 1588639256.60 151.6147 59.9921 32.0000 1.9674 1.9690 417.8505 418.2667 0.0625 -1.0000 -1.0000 4033142 1588639256.70 151.7953 59.9921 32.0000 1.9668 1.9684 418.0361 418.4511 0.0622 -1.0000 -1.0000 4033202 1588639256.80 151.7953 59.9921 32.0000 1.9680 1.9696 417.6910 418.1060 0.0624 -1.0000 -1.0000 4033282 1588639256.90 151.7014 59.9921 32.0000 1.9670 1.9687 417.3287 417.7436 0.0623 -1.0000 -1.0000 4033342 1588639257.00 151.7014 59.9921 32.0000 1.9660 1.9676 417.8649 418.2788 0.0622 -1.0000 -1.0000 4033412 1588639257.10 151.7014 59.9921 32.0000 1.9651 1.9667 417.9721 418.3880 0.0624 -1.0000 -1.0000 4033482 1588639257.20 151.7014 59.9921 32.0000 1.9662 1.9678 417.7275 418.1424 0.0623 -1.0000 -1.0000 4033542 1588639257.30 151.7014 59.9921 32.0000 1.9671 1.9687 417.4969 417.9117 0.0622 -1.0000 -1.0000 4033602 1588639257.40 151.7014 59.9921 32.0000 1.9660 1.9676 417.8460 418.2606 0.0624 -1.0000 -1.0000 4033682 1588639257.50 151.7014 59.9921 32.0000 1.9669 1.9685 418.1112 418.5272 0.0624 -1.0000 -1.0000 4033992 1588639257.60 151.7014 59.9921 32.0000 1.9655 1.9672 417.8844 418.3006 0.0625 -1.0000 -1.0000 4034052 1588639257.70 151.7014 59.9921 32.0000 1.9666 1.9682 417.6721 418.0879 0.0624 -1.0000 -1.0000 4034122 1588639257.80 151.7014 59.9921 32.0000 1.9654 1.9670 418.1549 418.5715 0.0625 -1.0000 -1.0000 4034192 1588639257.90 151.7014 59.9921 32.0000 1.9643 1.9659 417.8775 418.2945 0.0626 -1.0000 -1.0000 4034262 1588639258.00 151.6963 59.9921 32.0000 1.9665 1.9681 417.2986 417.7138 0.0624 -1.0000 -1.0000 4034331 1588639258.10 151.6963 59.9921 32.0000 1.9672 1.9688 417.2310 417.6458 0.0623 -1.0000 -1.0000 4034411 1588639258.20 151.6963 59.9921 32.0000 1.9676 1.9692 417.7943 418.2089 0.0623 -1.0000 -1.0000 4034512 1588639258.30 151.6963 59.9921 32.0000 1.9669 1.9685 418.0798 418.4958 0.0624 -1.0000 -1.0000 4034572 1588639258.40 151.6963 59.9921 32.0000 1.9683 1.9699 417.8673 418.2825 0.0623 -1.0000 -1.0000 4034631 1588639258.50 151.6963 59.9921 32.0000 1.9678 1.9694 417.5408 417.9564 0.0625 -1.0000 -1.0000 4034721 1588639258.60 151.6333 59.9921 32.0000 1.9688 1.9704 417.5152 417.9310 0.0625 -1.0000 -1.0000 4034781 1588639258.70 151.4023 59.9921 32.0000 1.9657 1.9673 417.7484 418.1645 0.0625 -1.0000 -1.0000 4034841 1588639258.80 151.4023 59.9921 32.0000 1.9654 1.9670 417.5781 417.9936 0.0624 -1.0000 -1.0000 4034911 1588639258.90 151.4023 59.9921 32.0000 1.9673 1.9689 417.2662 417.6813 0.0625 -1.0000 -1.0000 4034981 1588639259.00 151.4023 59.9921 32.0000 1.9666 1.9682 417.7425 418.1583 0.0624 -1.0000 -1.0000 4035201 1588639259.10 151.4023 59.9921 32.0000 1.9642 1.9658 417.8787 418.2930 0.0622 -1.0000 -1.0000 4035271 1588639259.20 151.5523 59.9921 32.0000 1.9659 1.9675 417.9386 418.3546 0.0625 -1.0000 -1.0000 4035341 1588639259.30 151.5523 59.9921 32.0000 1.9675 1.9691 417.7079 418.1238 0.0624 -1.0000 -1.0000 4035401 1588639259.40 151.5523 59.9921 32.0000 1.9668 1.9684 417.4121 417.8264 0.0623 -1.0000 -1.0000 4035471 1588639259.50 151.5523 59.9921 32.0000 1.9651 1.9667 417.8461 418.2616 0.0623 -1.0000 -1.0000 4036470 1588639259.60 151.5523 59.9921 32.0000 1.9646 1.9662 418.0024 418.4168 0.0622 -1.0000 -1.0000 4036530 1588639259.70 151.5885 59.9939 32.0000 1.9670 1.9687 417.8249 418.2399 0.0623 -1.0000 -1.0000 4036610 1588639259.80 151.5976 59.9944 32.0000 1.9667 1.9683 417.8500 418.2653 0.0624 -1.0000 -1.0000 4036670 1588639259.90 151.5976 59.9944 32.0000 1.9653 1.9669 418.0819 418.4975 0.0623 -1.0000 -1.0000 4036750 1588639260.00 151.5976 59.9944 32.0000 1.9638 1.9654 417.9635 418.3777 0.0622 -1.0000 -1.0000 4036810 1588639260.10 151.5976 59.9944 32.0000 1.9672 1.9688 417.8351 418.2522 0.0627 -1.0000 -1.0000 4036870 1588639260.20 151.5976 59.9944 32.0000 1.9669 1.9685 417.5899 418.0047 0.0623 -1.0000 -1.0000 4036950 1588639260.30 151.5976 59.9944 32.0000 1.9649 1.9665 417.9195 418.3345 0.0623 -1.0000 -1.0000 4037010 1588639260.40 151.3881 59.9944 32.0000 1.9655 1.9671 418.1013 418.5171 0.0624 -1.0000 -1.0000 4037070 1588639260.50 151.3881 59.9944 32.0000 1.9663 1.9679 417.6715 418.0866 0.0624 -1.0000 -1.0000 4037140 1588639260.60 151.3881 59.9944 32.0000 1.9664 1.9681 417.5579 417.9736 0.0624 -1.0000 -1.0000 4037210 1588639260.70 151.3881 59.9944 32.0000 1.9662 1.9679 418.0051 418.4213 0.0625 -1.0000 -1.0000 4037270 1588639260.80 151.3881 59.9944 32.0000 1.9655 1.9671 417.9515 418.3677 0.0625 -1.0000 -1.0000 4037340 1588639260.90 151.3767 59.9944 32.0000 1.9667 1.9683 417.7084 418.1249 0.0626 -1.0000 -1.0000 4037400 1588639261.00 151.3301 59.9944 32.0000 1.9657 1.9673 417.8673 418.2822 0.0623 -1.0000 -1.0000 4037480 1588639261.10 151.3301 59.9944 32.0000 1.9647 1.9663 418.0215 418.4376 0.0625 -1.0000 -1.0000 4037550 1588639261.20 151.3301 59.9944 32.0000 1.9667 1.9683 417.7307 418.1461 0.0623 -1.0000 -1.0000 4037610 1588639261.30 151.3301 59.9944 32.0000 1.9681 1.9697 417.6126 418.0267 0.0623 -1.0000 -1.0000 4037670 1588639261.40 151.3301 59.9944 32.0000 1.9659 1.9675 418.1542 418.5701 0.0625 -1.0000 -1.0000 4037750 1588639261.50 151.3301 59.9944 32.0000 1.9665 1.9682 418.0160 418.4334 0.0627 -1.0000 -1.0000 4037810 1588639261.60 151.3301 59.9944 32.0000 1.9678 1.9694 417.7666 418.1814 0.0623 -1.0000 -1.0000 4038239 1588639261.70 151.3301 59.9944 32.0000 1.9664 1.9680 417.6763 418.0919 0.0624 -1.0000 -1.0000 4038309 1588639261.80 151.3301 59.9944 32.0000 1.9652 1.9668 418.0378 418.4528 0.0622 -1.0000 -1.0000 4038379 1588639261.90 151.3301 59.9944 32.0000 1.9663 1.9679 417.9015 418.3175 0.0625 -1.0000 -1.0000 4038449 1588639262.00 151.5175 59.9944 32.0000 1.9673 1.9690 417.9202 418.3356 0.0623 -1.0000 -1.0000 4038519 1588639262.10 151.7675 59.9944 32.0000 1.9652 1.9668 418.0631 418.4781 0.0623 -1.0000 -1.0000 4038579 1588639262.20 151.7675 59.9944 32.0000 1.9673 1.9690 417.8650 418.2808 0.0625 -1.0000 -1.0000 4038659 1588639262.30 151.7675 59.9944 32.0000 1.9692 1.9708 417.5947 418.0106 0.0625 -1.0000 -1.0000 4038719 1588639262.40 151.7675 59.9944 32.0000 1.9668 1.9684 418.0106 418.4268 0.0625 -1.0000 -1.0000 4038779 1588639262.50 151.7675 59.9944 32.0000 1.9665 1.9681 417.7917 418.2079 0.0626 -1.0000 -1.0000 4038849 1588639262.60 151.7675 59.9944 32.0000 1.9674 1.9690 417.4300 417.8464 0.0626 -1.0000 -1.0000 4038919 1588639262.70 151.3101 59.9944 32.0000 1.9646 1.9662 417.6518 418.0681 0.0625 -1.0000 -1.0000 4038979 1588639262.80 151.3101 59.9944 32.0000 1.9640 1.9656 417.9402 418.3561 0.0624 -1.0000 -1.0000 4039059 1588639262.90 151.3101 59.9944 32.0000 1.9666 1.9682 417.6509 418.0659 0.0623 -1.0000 -1.0000 4039129 1588639263.00 151.3101 59.9944 32.0000 1.9662 1.9678 417.2493 417.6641 0.0624 -1.0000 -1.0000 4039189 1588639263.10 151.3101 59.9944 32.0000 1.9639 1.9655 417.5917 418.0072 0.0624 -1.0000 -1.0000 4039259 1588639263.20 151.3590 59.9944 32.0000 1.9647 1.9663 417.7369 418.1519 0.0623 -1.0000 -1.0000 4039319 1588639263.30 151.5241 59.9944 32.0000 1.9685 1.9702 417.6238 418.0393 0.0624 -1.0000 -1.0000 4039389 1588639263.40 151.5241 59.9944 32.0000 1.9673 1.9689 417.6150 418.0292 0.0622 -1.0000 -1.0000 4039459 1588639263.50 151.5241 59.9944 32.0000 1.9651 1.9667 417.9562 418.3715 0.0624 -1.0000 -1.0000 4039529 1588639263.60 151.5241 59.9944 32.0000 1.9657 1.9673 417.7629 418.1789 0.0625 -1.0000 -1.0000 4039589 1588639263.70 151.5241 59.9944 32.0000 1.9669 1.9685 417.5927 418.0086 0.0625 -1.0000 -1.0000 4040008 1588639263.80 151.5402 59.9944 32.0000 1.9665 1.9681 417.5079 417.9242 0.0625 -1.0000 -1.0000 4040068 1588639263.90 151.5402 59.9944 32.0000 1.9633 1.9649 417.9224 418.3378 0.0623 -1.0000 -1.0000 4040138 1588639264.00 151.5402 59.9944 32.0000 1.9651 1.9667 418.0236 418.4399 0.0625 -1.0000 -1.0000 4040219 1588639264.10 151.5402 59.9944 32.0000 1.9665 1.9681 417.8203 418.2351 0.0623 -1.0000 -1.0000 4040288 1588639264.20 151.5402 59.9944 32.0000 1.9656 1.9672 417.8880 418.3039 0.0625 -1.0000 -1.0000 4040478 1588639264.30 151.4233 59.9944 32.0000 1.9650 1.9666 417.9950 418.4107 0.0624 -1.0000 -1.0000 4040538 1588639264.40 151.3802 59.9944 32.0000 1.9670 1.9686 417.4889 417.9042 0.0625 -1.0000 -1.0000 4040598 1588639264.50 151.3802 59.9944 32.0000 1.9669 1.9685 417.5333 417.9489 0.0624 -1.0000 -1.0000 4040668 1588639264.60 151.3802 59.9944 32.0000 1.9647 1.9663 418.0631 418.4786 0.0624 -1.0000 -1.0000 4040738 1588639264.70 151.3802 59.9944 32.0000 1.9655 1.9671 417.8147 418.2294 0.0622 -1.0000 -1.0000 4040958 1588639264.80 151.3802 59.9944 32.0000 1.9675 1.9691 417.2891 417.7035 0.0624 -1.0000 -1.0000 4041028 1588639264.90 151.3976 59.9944 32.0000 1.9651 1.9667 417.5544 417.9696 0.0624 -1.0000 -1.0000 4041098 1588639265.00 151.4747 59.9946 32.0000 1.9639 1.9655 417.9365 418.3521 0.0624 -1.0000 -1.0000 4041158 1588639265.10 151.4747 59.9946 32.0000 1.9658 1.9674 417.9558 418.3727 0.0626 -1.0000 -1.0000 4041228 1588639265.20 151.4747 59.9946 32.0000 1.9665 1.9681 417.5162 417.9315 0.0624 -1.0000 -1.0000 4041478 1588639265.30 151.4747 59.9946 32.0000 1.9660 1.9676 417.5855 418.0012 0.0625 -1.0000 -1.0000 4041538 1588639265.40 151.4747 59.9946 32.0000 1.9645 1.9661 417.8536 418.2696 0.0625 -1.0000 -1.0000 4041608 1588639265.50 151.3429 59.9946 32.0000 1.9664 1.9680 417.6980 418.1135 0.0624 -1.0000 -1.0000 4041668 1588639265.60 151.2894 59.9946 32.0000 1.9670 1.9686 417.3726 417.7866 0.0622 -1.0000 -1.0000 4041738 1588639265.70 151.2894 59.9946 32.0000 1.9662 1.9678 417.8589 418.2745 0.0625 -1.0000 -1.0000 4042027 1588639265.80 151.2894 59.9946 32.0000 1.9663 1.9679 418.0127 418.4287 0.0624 -1.0000 -1.0000 4042088 1588639265.90 151.2894 59.9946 32.0000 1.9651 1.9667 417.5141 417.9297 0.0624 -1.0000 -1.0000 4042157 1588639266.00 151.2894 59.9946 32.0000 1.9661 1.9677 417.8892 418.3052 0.0625 -1.0000 -1.0000 4042227 1588639266.10 151.7491 59.9946 32.0000 1.9692 1.9708 417.5682 417.9847 0.0626 -1.0000 -1.0000 4042287 1588639266.20 151.7491 59.9946 32.0000 1.9690 1.9706 417.5457 417.9619 0.0626 -1.0000 -1.0000 4043037 1588639266.30 151.7491 59.9946 32.0000 1.9667 1.9683 418.1448 418.5607 0.0623 -1.0000 -1.0000 4043097 1588639266.40 151.7491 59.9946 32.0000 1.9686 1.9702 417.8598 418.2754 0.0624 -1.0000 -1.0000 4043157 1588639266.50 151.7491 59.9946 32.0000 1.9660 1.9676 417.7741 418.1896 0.0624 -1.0000 -1.0000 4043237 1588639266.60 151.4837 59.9946 32.0000 1.9670 1.9686 417.8102 418.2261 0.0625 -1.0000 -1.0000 4043297 1588639266.70 151.4837 59.9946 32.0000 1.9676 1.9693 417.2216 417.6359 0.0623 -1.0000 -1.0000 4043357 1588639266.80 151.4837 59.9946 32.0000 1.9662 1.9678 417.7454 418.1608 0.0624 -1.0000 -1.0000 4043437 1588639266.90 151.4837 59.9946 32.0000 1.9638 1.9654 417.9154 418.3312 0.0624 -1.0000 -1.0000 4043497 1588639267.00 151.4837 59.9946 32.0000 1.9660 1.9676 418.0059 418.4212 0.0623 -1.0000 -1.0000 4043557 1588639267.10 151.4737 59.9946 32.0000 1.9675 1.9691 417.5838 417.9983 0.0623 -1.0000 -1.0000 4043627 1588639267.20 151.4585 59.9946 32.0000 1.9670 1.9687 417.7365 418.1528 0.0625 -1.0000 -1.0000 4043696 1588639267.30 151.4585 59.9946 32.0000 1.9663 1.9679 417.9957 418.4110 0.0623 -1.0000 -1.0000 4043756 1588639267.40 151.4585 59.9946 32.0000 1.9654 1.9670 417.9478 418.3634 0.0624 -1.0000 -1.0000 4043836 1588639267.50 151.4585 59.9946 32.0000 1.9665 1.9681 417.2652 417.6801 0.0624 -1.0000 -1.0000 4043897 1588639267.60 151.4585 59.9946 32.0000 1.9666 1.9682 417.8812 418.2964 0.0624 -1.0000 -1.0000 4043966 1588639267.70 151.4585 59.9946 32.0000 1.9649 1.9665 417.9885 418.4053 0.0626 -1.0000 -1.0000 4044036 1588639267.80 151.6261 59.9946 32.0000 1.9650 1.9666 417.9893 418.4056 0.0625 -1.0000 -1.0000 4044096 1588639267.90 151.6261 59.9946 32.0000 1.9662 1.9678 417.4207 417.8373 0.0626 -1.0000 -1.0000 4044196 1588639268.00 151.6261 59.9946 32.0000 1.9662 1.9678 417.8474 418.2635 0.0624 -1.0000 -1.0000 4044286 1588639268.10 151.6261 59.9946 32.0000 1.9656 1.9672 418.1079 418.5236 0.0625 -1.0000 -1.0000 4044346 1588639268.20 151.6261 59.9946 32.0000 1.9678 1.9694 417.5392 417.9562 0.0626 -1.0000 -1.0000 4044426 1588639268.30 151.6261 59.9946 32.0000 1.9665 1.9681 417.8694 418.2846 0.0623 -1.0000 -1.0000 4044486 1588639268.40 151.6261 59.9946 32.0000 1.9665 1.9681 418.0657 418.4809 0.0623 -1.0000 -1.0000 4044546 1588639268.50 151.6261 59.9946 32.0000 1.9671 1.9687 417.7171 418.1310 0.0622 -1.0000 -1.0000 4044626 1588639268.60 151.6261 59.9946 32.0000 1.9672 1.9688 417.4310 417.8464 0.0624 -1.0000 -1.0000 4044706 1588639268.70 151.6261 59.9946 32.0000 1.9651 1.9667 417.9897 418.4049 0.0623 -1.0000 -1.0000 4044776 1588639268.80 151.6261 59.9946 32.0000 1.9664 1.9680 417.9051 418.3209 0.0625 -1.0000 -1.0000 4045006 1588639268.90 151.3230 59.9946 32.0000 1.9677 1.9693 417.6475 418.0634 0.0624 -1.0000 -1.0000 4045066 1588639269.00 151.3230 59.9946 32.0000 1.9670 1.9686 417.5527 417.9676 0.0623 -1.0000 -1.0000 4045136 1588639269.10 151.3230 59.9946 32.0000 1.9646 1.9662 417.9309 418.3461 0.0623 -1.0000 -1.0000 4045206 1588639269.20 151.3230 59.9946 32.0000 1.9644 1.9660 417.9844 418.3996 0.0624 -1.0000 -1.0000 4045266 1588639269.30 151.3230 59.9946 32.0000 1.9657 1.9673 417.7122 418.1272 0.0623 -1.0000 -1.0000 4045496 1588639269.40 151.5952 59.9946 32.0000 1.9669 1.9685 417.4281 417.8433 0.0624 -1.0000 -1.0000 4045565 1588639269.50 151.7849 59.9946 32.0000 1.9661 1.9677 417.9205 418.3362 0.0625 -1.0000 -1.0000 4045625 1588639269.60 151.7849 59.9946 32.0000 1.9664 1.9680 418.1564 418.5730 0.0625 -1.0000 -1.0000 4045686 1588639269.70 151.7849 59.9946 32.0000 1.9659 1.9675 417.7828 418.1981 0.0624 -1.0000 -1.0000 4045765 1588639269.80 151.7849 59.9946 32.0000 1.9665 1.9681 417.5856 418.0002 0.0622 -1.0000 -1.0000 4046245 1588639269.90 151.7849 59.9946 32.0000 1.9638 1.9654 417.8670 418.2823 0.0623 -1.0000 -1.0000 4046315 1588639270.00 151.3503 59.9967 32.0000 1.9632 1.9648 417.9913 418.4069 0.0625 -1.0000 -1.0000 4046385 1588639270.10 151.3503 59.9967 32.0000 1.9666 1.9683 417.5552 417.9704 0.0623 -1.0000 -1.0000 4046445 1588639270.20 151.3503 59.9967 32.0000 1.9672 1.9688 417.3399 417.7541 0.0623 -1.0000 -1.0000 4046535 1588639270.30 151.3503 59.9967 32.0000 1.9677 1.9693 417.7579 418.1725 0.0622 -1.0000 -1.0000 4046705 1588639270.40 151.3503 59.9967 32.0000 1.9666 1.9682 417.8477 418.2613 0.0621 -1.0000 -1.0000 4046765 1588639270.50 151.3291 59.9967 32.0000 1.9666 1.9682 417.3025 417.7162 0.0622 -1.0000 -1.0000 4046855 1588639270.60 151.3224 59.9967 32.0000 1.9651 1.9667 417.6834 418.0988 0.0625 -1.0000 -1.0000 4046915 1588639270.70 151.3224 59.9967 32.0000 1.9647 1.9663 418.1454 418.5619 0.0624 -1.0000 -1.0000 4047005 1588639270.80 151.3224 59.9967 32.0000 1.9636 1.9652 417.8131 418.2278 0.0623 -1.0000 -1.0000 4047085 1588639270.90 151.3224 59.9967 32.0000 1.9667 1.9683 417.5018 417.9169 0.0624 -1.0000 -1.0000 4047255 1588639271.00 151.3224 59.9967 32.0000 1.9655 1.9671 418.0899 418.5053 0.0623 -1.0000 -1.0000 4047315 1588639271.10 151.4422 59.9967 32.0000 1.9668 1.9684 418.0533 418.4682 0.0623 -1.0000 -1.0000 4047395 1588639271.20 151.6165 59.9967 32.0000 1.9698 1.9714 417.7525 418.1676 0.0623 -1.0000 -1.0000 4047464 1588639271.30 151.6165 59.9967 32.0000 1.9667 1.9683 417.7970 418.2124 0.0624 -1.0000 -1.0000 4047554 1588639271.40 151.6165 59.9967 32.0000 1.9672 1.9688 417.8512 418.2672 0.0624 -1.0000 -1.0000 4047734 1588639271.50 151.6165 59.9967 32.0000 1.9676 1.9693 417.3896 417.8045 0.0624 -1.0000 -1.0000 4047804 1588639271.60 151.6165 59.9967 32.0000 1.9650 1.9666 417.9615 418.3768 0.0623 -1.0000 -1.0000 4047864 1588639271.70 151.3257 59.9967 32.0000 1.9653 1.9669 417.8407 418.2556 0.0623 -1.0000 -1.0000 4047934 1588639271.80 151.3257 59.9967 32.0000 1.9661 1.9677 417.4326 417.8473 0.0623 -1.0000 -1.0000 4047994 1588639271.90 151.3257 59.9967 32.0000 1.9664 1.9680 417.4691 417.8832 0.0622 -1.0000 -1.0000 4048564 1588639272.00 151.3257 59.9967 32.0000 1.9675 1.9691 417.8489 418.2630 0.0623 -1.0000 -1.0000 4048634 1588639272.10 151.3257 59.9967 32.0000 1.9679 1.9695 417.5618 417.9770 0.0623 -1.0000 -1.0000 4048694 1588639272.20 151.4558 59.9967 32.0000 1.9660 1.9676 417.2276 417.6419 0.0623 -1.0000 -1.0000 4048764 1588639272.30 151.5641 59.9967 32.0000 1.9656 1.9672 417.7488 418.1641 0.0624 -1.0000 -1.0000 4048824 1588639272.40 151.5641 59.9967 32.0000 1.9655 1.9671 417.9733 418.3888 0.0624 -1.0000 -1.0000 4048894 1588639272.50 151.5641 59.9967 32.0000 1.9662 1.9678 417.6772 418.0931 0.0624 -1.0000 -1.0000 4049044 1588639272.60 151.5641 59.9967 32.0000 1.9666 1.9682 417.3961 417.8122 0.0626 -1.0000 -1.0000 4049104 1588639272.70 151.5641 59.9967 32.0000 1.9658 1.9674 417.8114 418.2282 0.0625 -1.0000 -1.0000 4049164 1588639272.80 151.5432 59.9967 32.0000 1.9651 1.9667 417.9159 418.3308 0.0623 -1.0000 -1.0000 4049234 1588639272.90 151.5432 59.9967 32.0000 1.9662 1.9678 417.4716 417.8855 0.0621 -1.0000 -1.0000 4049303 1588639273.00 151.5432 59.9967 32.0000 1.9665 1.9681 417.4037 417.8178 0.0623 -1.0000 -1.0000 4049363 1588639273.10 151.5432 59.9967 32.0000 1.9648 1.9665 417.9326 418.3484 0.0624 -1.0000 -1.0000 4049433 1588639273.20 151.5432 59.9967 32.0000 1.9658 1.9674 417.6938 418.1097 0.0625 -1.0000 -1.0000 4049494 1588639273.30 151.5432 59.9967 32.0000 1.9681 1.9697 417.4087 417.8249 0.0626 -1.0000 -1.0000 4049563 1588639273.40 151.5589 59.9967 32.0000 1.9656 1.9672 417.8578 418.2740 0.0624 -1.0000 -1.0000 4050243 1588639273.50 151.5589 59.9967 32.0000 1.9651 1.9667 418.0564 418.4715 0.0623 -1.0000 -1.0000 4050303 1588639273.60 151.5589 59.9967 32.0000 1.9672 1.9688 417.8315 418.2486 0.0626 -1.0000 -1.0000 4050393 1588639273.70 151.5589 59.9967 32.0000 1.9669 1.9685 417.4559 417.8710 0.0623 -1.0000 -1.0000 4050463 1588639273.80 151.5589 59.9967 32.0000 1.9664 1.9680 417.7140 418.1286 0.0623 -1.0000 -1.0000 4050523 1588639273.90 151.5589 59.9967 32.0000 1.9643 1.9659 418.0464 418.4614 0.0623 -1.0000 -1.0000 4050593 1588639274.00 151.3510 59.9967 32.0000 1.9677 1.9693 417.7193 418.1346 0.0624 -1.0000 -1.0000 4050663 1588639274.10 151.3510 59.9967 32.0000 1.9676 1.9692 417.4007 417.8148 0.0622 -1.0000 -1.0000 4050773 1588639274.20 151.3510 59.9967 32.0000 1.9661 1.9677 417.9867 418.4023 0.0624 -1.0000 -1.0000 4050843 1588639274.30 151.3510 59.9967 32.0000 1.9636 1.9652 417.8522 418.2679 0.0624 -1.0000 -1.0000 4050913 1588639274.40 151.3510 59.9967 32.0000 1.9667 1.9683 417.5273 417.9432 0.0625 -1.0000 -1.0000 4050973 1588639274.50 151.5020 59.9967 32.0000 1.9654 1.9670 417.5998 418.0141 0.0622 -1.0000 -1.0000 4051053 1588639274.60 151.5020 59.9967 32.0000 1.9654 1.9670 418.0007 418.4159 0.0624 -1.0000 -1.0000 4051113 1588639274.70 151.5020 59.9967 32.0000 1.9669 1.9685 417.8901 418.3052 0.0623 -1.0000 -1.0000 4051173 1588639274.80 151.5020 59.9967 32.0000 1.9675 1.9691 417.7441 418.1594 0.0623 -1.0000 -1.0000 4051242 1588639274.90 151.5020 59.9967 32.0000 1.9684 1.9700 417.6394 418.0543 0.0624 -1.0000 -1.0000 4051312 1588639275.00 151.4293 59.9966 32.0000 1.9659 1.9675 418.1837 418.6009 0.0626 -1.0000 -1.0000 4051373 1588639275.10 151.4061 59.9966 32.0000 1.9662 1.9678 417.9929 418.4093 0.0625 -1.0000 -1.0000 4051452 1588639275.20 151.4061 59.9966 32.0000 1.9676 1.9692 417.7300 418.1461 0.0625 -1.0000 -1.0000 4051512 1588639275.30 151.4061 59.9966 32.0000 1.9653 1.9669 417.7827 418.1986 0.0625 -1.0000 -1.0000 4051572 1588639275.40 151.4061 59.9966 32.0000 1.9646 1.9662 417.9993 418.4157 0.0624 -1.0000 -1.0000 4051642 1588639275.50 151.4061 59.9966 32.0000 1.9655 1.9672 417.8818 418.2980 0.0625 -1.0000 -1.0000 4051712 1588639275.60 151.4061 59.9966 32.0000 1.9669 1.9685 417.3839 417.7985 0.0623 -1.0000 -1.0000 4051772 1588639275.70 151.4061 59.9966 32.0000 1.9668 1.9684 417.8108 418.2255 0.0622 -1.0000 -1.0000 4051852 1588639275.80 151.4061 59.9966 32.0000 1.9641 1.9657 417.9098 418.3256 0.0624 -1.0000 -1.0000 4051922 1588639275.90 151.4061 59.9966 32.0000 1.9638 1.9654 417.8062 418.2214 0.0624 -1.0000 -1.0000 4051992 1588639276.00 151.4061 59.9966 32.0000 1.9679 1.9695 417.4438 417.8577 0.0621 -1.0000 -1.0000 4052052 1588639276.10 151.4061 59.9966 32.0000 1.9673 1.9689 417.4965 417.9109 0.0623 -1.0000 -1.0000 4052112 1588639276.20 151.4061 59.9966 32.0000 1.9660 1.9676 417.8267 418.2413 0.0622 -1.0000 -1.0000 4052192 1588639276.30 151.4061 59.9966 32.0000 1.9650 1.9666 418.0247 418.4405 0.0624 -1.0000 -1.0000 4052252 1588639276.40 151.3284 59.9966 32.0000 1.9661 1.9677 417.3687 417.7839 0.0624 -1.0000 -1.0000 4052312 1588639276.50 151.3284 59.9966 32.0000 1.9640 1.9656 417.9278 418.3429 0.0623 -1.0000 -1.0000 4052712 1588639276.60 151.3284 59.9966 32.0000 1.9659 1.9675 418.2116 418.6272 0.0624 -1.0000 -1.0000 4052782 1588639276.70 151.3284 59.9966 32.0000 1.9672 1.9688 418.1828 418.5992 0.0625 -1.0000 -1.0000 4052842 1588639276.80 151.4458 59.9966 32.0000 1.9678 1.9694 418.1471 418.5628 0.0623 -1.0000 -1.0000 4052912 1588639276.90 151.6612 59.9966 32.0000 1.9692 1.9708 417.5161 417.9302 0.0622 -1.0000 -1.0000 4052972 1588639277.00 151.6612 59.9966 32.0000 1.9666 1.9682 418.1305 418.5463 0.0624 -1.0000 -1.0000 4053282 1588639277.10 151.6612 59.9966 32.0000 1.9684 1.9700 417.9209 418.3361 0.0623 -1.0000 -1.0000 4053351 1588639277.20 151.6612 59.9966 32.0000 1.9666 1.9682 417.4604 417.8742 0.0622 -1.0000 -1.0000 4053412 1588639277.30 151.2762 59.9966 32.0000 1.9663 1.9680 417.7942 418.2086 0.0623 -1.0000 -1.0000 4053472 1588639277.40 151.2762 59.9966 32.0000 1.9652 1.9668 417.9583 418.3736 0.0623 -1.0000 -1.0000 4053551 1588639277.50 151.2762 59.9966 32.0000 1.9656 1.9672 417.5443 417.9594 0.0624 -1.0000 -1.0000 4053711 1588639277.60 151.2762 59.9966 32.0000 1.9653 1.9669 417.4100 417.8252 0.0624 -1.0000 -1.0000 4053771 1588639277.70 151.2762 59.9966 32.0000 1.9651 1.9667 417.6306 418.0452 0.0622 -1.0000 -1.0000 4053851 1588639277.80 151.3186 59.9966 32.0000 1.9650 1.9666 417.9599 418.3754 0.0624 -1.0000 -1.0000 4053911 1588639277.90 151.4964 59.9966 32.0000 1.9667 1.9683 417.7525 418.1666 0.0621 -1.0000 -1.0000 4053981 1588639278.00 151.4964 59.9966 32.0000 1.9673 1.9689 417.5331 417.9476 0.0624 -1.0000 -1.0000 4054491 1588639278.10 151.4964 59.9966 32.0000 1.9660 1.9676 417.7515 418.1667 0.0624 -1.0000 -1.0000 4054551 1588639278.20 151.4964 59.9966 32.0000 1.9653 1.9669 417.9216 418.3374 0.0624 -1.0000 -1.0000 4054621 1588639278.30 151.4964 59.9966 32.0000 1.9670 1.9686 417.7646 418.1798 0.0624 -1.0000 -1.0000 4054681 1588639278.40 151.7322 59.9966 32.0000 1.9683 1.9700 417.4833 417.8978 0.0623 -1.0000 -1.0000 4054751 1588639278.50 151.7322 59.9966 32.0000 1.9670 1.9687 417.4221 417.8366 0.0623 -1.0000 -1.0000 4054991 1588639278.60 151.7322 59.9966 32.0000 1.9665 1.9681 417.9040 418.3196 0.0624 -1.0000 -1.0000 4055051 1588639278.70 151.7322 59.9966 32.0000 1.9679 1.9696 417.9213 418.3367 0.0624 -1.0000 -1.0000 4055111 1588639278.80 151.7322 59.9966 32.0000 1.9672 1.9689 417.3739 417.7902 0.0626 -1.0000 -1.0000 4055191 1588639278.90 151.7322 59.9966 32.0000 1.9671 1.9687 417.7052 418.1199 0.0624 -1.0000 -1.0000 4055251 1588639279.00 151.7322 59.9966 32.0000 1.9653 1.9669 418.0244 418.4401 0.0623 -1.0000 -1.0000 4055311 1588639279.10 151.6199 59.9966 32.0000 1.9665 1.9681 417.8527 418.2674 0.0623 -1.0000 -1.0000 4055391 1588639279.20 151.6199 59.9966 32.0000 1.9681 1.9697 417.4097 417.8248 0.0624 -1.0000 -1.0000 4055451 1588639279.30 151.6199 59.9966 32.0000 1.9660 1.9676 417.9308 418.3462 0.0623 -1.0000 -1.0000 4055511 1588639279.40 151.6199 59.9966 32.0000 1.9676 1.9692 417.5496 417.9653 0.0625 -1.0000 -1.0000 4055591 1588639279.50 151.6199 59.9966 32.0000 1.9671 1.9687 417.7880 418.2030 0.0624 -1.0000 -1.0000 4055651 1588639279.60 151.6639 59.9967 32.0000 1.9657 1.9674 417.9874 418.4032 0.0624 -1.0000 -1.0000 4055711 1588639279.70 151.6639 59.9967 32.0000 1.9667 1.9683 417.6371 418.0524 0.0624 -1.0000 -1.0000 4055791 1588639279.80 151.6639 59.9967 32.0000 1.9660 1.9676 417.9976 418.4137 0.0625 -1.0000 -1.0000 4055851 1588639279.90 151.6639 59.9967 32.0000 1.9651 1.9667 417.9707 418.3871 0.0624 -1.0000 -1.0000 4055921 1588639280.00 151.6639 59.9967 32.0000 1.9668 1.9684 417.5321 417.9467 0.0623 -1.0000 -1.0000 4055981 1588639280.10 151.6639 59.9967 32.0000 1.9676 1.9693 417.3662 417.7820 0.0625 -1.0000 -1.0000 4056041 1588639280.20 151.2680 59.9967 32.0000 1.9657 1.9673 417.7697 418.1848 0.0623 -1.0000 -1.0000 4056121 1588639280.30 151.2680 59.9967 32.0000 1.9633 1.9649 417.8752 418.2895 0.0622 -1.0000 -1.0000 4056191 1588639280.40 151.2680 59.9967 32.0000 1.9656 1.9672 417.5879 418.0022 0.0622 -1.0000 -1.0000 4056251 1588639280.50 151.2680 59.9967 32.0000 1.9662 1.9678 417.2729 417.6864 0.0622 -1.0000 -1.0000 4056321 1588639280.60 151.2680 59.9967 32.0000 1.9674 1.9690 417.7628 418.1787 0.0624 -1.0000 -1.0000 4056511 1588639280.70 151.2680 59.9967 32.0000 1.9670 1.9686 418.1004 418.5155 0.0623 -1.0000 -1.0000 4056570 1588639280.80 151.3607 59.9967 32.0000 1.9668 1.9684 417.5625 417.9778 0.0624 -1.0000 -1.0000 4056640 1588639280.90 151.3607 59.9967 32.0000 1.9662 1.9678 417.4971 417.9116 0.0622 -1.0000 -1.0000 4056711 1588639281.00 151.3607 59.9967 32.0000 1.9644 1.9660 417.8100 418.2242 0.0623 -1.0000 -1.0000 4056770 1588639281.10 151.3607 59.9967 32.0000 1.9654 1.9670 417.9310 418.3464 0.0624 -1.0000 -1.0000 4057260 1588639281.20 151.3607 59.9967 32.0000 1.9680 1.9696 417.3205 417.7353 0.0624 -1.0000 -1.0000 4057320 1588639281.30 151.5830 59.9967 32.0000 1.9660 1.9676 417.4602 417.8752 0.0623 -1.0000 -1.0000 4057380 1588639281.40 151.5901 59.9967 32.0000 1.9667 1.9683 417.9254 418.3420 0.0626 -1.0000 -1.0000 4057460 1588639281.50 151.5901 59.9967 32.0000 1.9673 1.9689 418.0652 418.4817 0.0625 -1.0000 -1.0000 4057520 1588639281.60 151.5901 59.9967 32.0000 1.9662 1.9678 417.4630 417.8779 0.0623 -1.0000 -1.0000 4057790 1588639281.70 151.5901 59.9967 32.0000 1.9682 1.9698 417.5434 417.9585 0.0624 -1.0000 -1.0000 4057860 1588639281.80 151.5901 59.9967 32.0000 1.9656 1.9672 417.9378 418.3537 0.0624 -1.0000 -1.0000 4057930 1588639281.90 151.5175 59.9967 32.0000 1.9667 1.9683 417.5460 417.9614 0.0624 -1.0000 -1.0000 4058000 1588639282.00 151.5175 59.9967 32.0000 1.9666 1.9682 417.4796 417.8949 0.0624 -1.0000 -1.0000 4058060 1588639282.10 151.5175 59.9967 32.0000 1.9660 1.9676 417.7762 418.1918 0.0624 -1.0000 -1.0000 4058120 1588639282.20 151.5175 59.9967 32.0000 1.9652 1.9669 417.8457 418.2608 0.0623 -1.0000 -1.0000 4058530 1588639282.30 151.5175 59.9967 32.0000 1.9665 1.9681 417.1390 417.5544 0.0624 -1.0000 -1.0000 4058590 1588639282.40 151.7023 59.9967 32.0000 1.9682 1.9698 417.8280 418.2429 0.0623 -1.0000 -1.0000 4058649 1588639282.50 151.7023 59.9967 32.0000 1.9640 1.9656 418.1269 418.5410 0.0621 -1.0000 -1.0000 4058729 1588639282.60 151.7023 59.9967 32.0000 1.9674 1.9690 417.9071 418.3228 0.0624 -1.0000 -1.0000 4058790 1588639282.70 151.7023 59.9967 32.0000 1.9672 1.9688 417.8182 418.2335 0.0623 -1.0000 -1.0000 4059029 1588639282.80 151.7023 59.9967 32.0000 1.9670 1.9686 418.2692 418.6849 0.0624 -1.0000 -1.0000 4059099 1588639282.90 151.6221 59.9967 32.0000 1.9667 1.9684 417.6433 418.0585 0.0624 -1.0000 -1.0000 4059159 1588639283.00 151.3795 59.9967 32.0000 1.9662 1.9678 417.5932 418.0088 0.0624 -1.0000 -1.0000 4059219 1588639283.10 151.3795 59.9967 32.0000 1.9654 1.9671 417.8439 418.2605 0.0626 -1.0000 -1.0000 4059299 1588639283.20 151.3795 59.9967 32.0000 1.9642 1.9658 417.9008 418.3167 0.0623 -1.0000 -1.0000 4059539 1588639283.30 151.3795 59.9967 32.0000 1.9662 1.9678 417.4996 417.9137 0.0623 -1.0000 -1.0000 4059599 1588639283.40 151.3795 59.9967 32.0000 1.9666 1.9682 417.7538 418.1696 0.0625 -1.0000 -1.0000 4059679 1588639283.50 151.3400 59.9967 32.0000 1.9648 1.9664 418.0208 418.4370 0.0625 -1.0000 -1.0000 4059739 1588639283.60 151.3336 59.9967 32.0000 1.9662 1.9678 418.0296 418.4454 0.0624 -1.0000 -1.0000 4059799 1588639283.70 151.3336 59.9967 32.0000 1.9655 1.9671 417.5841 417.9992 0.0623 -1.0000 -1.0000 4059879 1588639283.80 151.3336 59.9967 32.0000 1.9659 1.9675 418.0297 418.4446 0.0622 -1.0000 -1.0000 4059959 1588639283.90 151.3336 59.9967 32.0000 1.9657 1.9673 417.8826 418.2973 0.0623 -1.0000 -1.0000 4100029 1588639284.00 151.3336 59.9967 32.0000 1.9670 1.9686 417.3232 417.7372 0.0623 -1.0000 -1.0000 4100099 1588639284.10 151.3336 59.9967 32.0000 1.9661 1.9677 417.5514 417.9670 0.0625 -1.0000 -1.0000 4100179 1588639284.20 151.2716 59.9967 32.0000 1.9682 1.9699 417.7134 418.1293 0.0624 -1.0000 -1.0000 4100289 1588639284.30 151.2716 59.9967 32.0000 1.9675 1.9691 417.4339 417.8481 0.0622 -1.0000 -1.0000 4100349 1588639284.40 151.2716 59.9967 32.0000 1.9654 1.9670 417.8497 418.2650 0.0624 -1.0000 -1.0000 4100419 1588639284.50 151.2716 59.9967 32.0000 1.9643 1.9659 417.8840 418.2996 0.0624 -1.0000 -1.0000 4100489 1588639284.60 151.2716 59.9967 32.0000 1.9676 1.9692 417.4852 417.9011 0.0625 -1.0000 -1.0000 4100549 1588639284.70 151.3328 59.9972 32.0000 1.9674 1.9690 417.4200 417.8350 0.0624 -1.0000 -1.0000 4101018 1588639284.80 151.4195 59.9979 32.0000 1.9659 1.9675 417.8237 418.2392 0.0624 -1.0000 -1.0000 4101088 1588639284.90 151.4195 59.9979 32.0000 1.9659 1.9676 417.9537 418.3698 0.0625 -1.0000 -1.0000 4101158 1588639285.00 151.4195 59.9979 32.0000 1.9672 1.9688 417.7414 418.1570 0.0624 -1.0000 -1.0000 4101228 1588639285.10 151.4195 59.9979 32.0000 1.9673 1.9689 417.2826 417.6964 0.0622 -1.0000 -1.0000 4101308 1588639285.20 151.4195 59.9979 32.0000 1.9683 1.9699 417.4393 417.8549 0.0625 -1.0000 -1.0000 4101498 1588639285.30 151.4195 59.9979 32.0000 1.9665 1.9681 417.9380 418.3535 0.0623 -1.0000 -1.0000 4101558 1588639285.40 151.4951 59.9979 32.0000 1.9673 1.9689 417.5954 418.0104 0.0623 -1.0000 -1.0000 4101638 1588639285.50 151.4951 59.9979 32.0000 1.9677 1.9693 417.4082 417.8224 0.0623 -1.0000 -1.0000 4101698 1588639285.60 151.4951 59.9979 32.0000 1.9657 1.9673 418.0029 418.4182 0.0623 -1.0000 -1.0000 4101758 1588639285.70 151.4951 59.9979 32.0000 1.9663 1.9679 417.9700 418.3866 0.0625 -1.0000 -1.0000 4102588 1588639285.80 151.4951 59.9979 32.0000 1.9678 1.9694 417.3568 417.7717 0.0624 -1.0000 -1.0000 4102658 1588639285.90 151.4951 59.9979 32.0000 1.9644 1.9660 417.5856 418.0007 0.0623 -1.0000 -1.0000 4102738 1588639286.00 151.2052 59.9979 32.0000 1.9650 1.9666 418.0202 418.4371 0.0625 -1.0000 -1.0000 4102808 1588639286.10 151.2052 59.9979 32.0000 1.9669 1.9685 417.2690 417.6831 0.0622 -1.0000 -1.0000 4102868 1588639286.20 151.2052 59.9979 32.0000 1.9651 1.9667 417.4796 417.8936 0.0623 -1.0000 -1.0000 4102948 1588639286.30 151.2052 59.9979 32.0000 1.9641 1.9657 417.8911 418.3072 0.0624 -1.0000 -1.0000 4103018 1588639286.40 151.2052 59.9979 32.0000 1.9651 1.9667 417.3151 417.7297 0.0623 -1.0000 -1.0000 4103077 1588639286.50 151.6081 59.9979 32.0000 1.9670 1.9686 417.6575 418.0725 0.0623 -1.0000 -1.0000 4103147 1588639286.60 151.6081 59.9979 32.0000 1.9677 1.9693 418.1024 418.5180 0.0624 -1.0000 -1.0000 4103208 1588639286.70 151.6081 59.9979 32.0000 1.9670 1.9686 417.4850 417.9007 0.0624 -1.0000 -1.0000 4103277 1588639286.80 151.6081 59.9979 32.0000 1.9663 1.9679 417.9950 418.4100 0.0623 -1.0000 -1.0000 4103347 1588639286.90 151.6081 59.9979 32.0000 1.9681 1.9697 417.8544 418.2704 0.0625 -1.0000 -1.0000 4103407 1588639287.00 151.6081 59.9979 32.0000 1.9684 1.9701 417.6367 418.0527 0.0625 -1.0000 -1.0000 4103467 1588639287.10 151.4309 59.9979 32.0000 1.9679 1.9695 417.8632 418.2790 0.0624 -1.0000 -1.0000 4103547 1588639287.20 151.2574 59.9979 32.0000 1.9657 1.9674 418.0243 418.4406 0.0625 -1.0000 -1.0000 4103607 1588639287.30 151.2574 59.9979 32.0000 1.9647 1.9663 417.8339 418.2493 0.0623 -1.0000 -1.0000 4103667 1588639287.40 151.2574 59.9979 32.0000 1.9660 1.9676 417.3147 417.7289 0.0623 -1.0000 -1.0000 4103737 1588639287.50 151.2574 59.9979 32.0000 1.9656 1.9672 417.9070 418.3213 0.0622 -1.0000 -1.0000 4103807 1588639287.60 151.2574 59.9979 32.0000 1.9656 1.9672 417.9905 418.4061 0.0624 -1.0000 -1.0000 4103867 1588639287.70 151.2574 59.9979 32.0000 1.9670 1.9686 417.8307 418.2472 0.0625 -1.0000 -1.0000 4103937 1588639287.80 151.7115 59.9979 32.0000 1.9684 1.9700 417.4318 417.8469 0.0625 -1.0000 -1.0000 4104007 1588639287.90 151.7261 59.9979 32.0000 1.9670 1.9686 417.8656 418.2814 0.0624 -1.0000 -1.0000 4104077 1588639288.00 151.7261 59.9979 32.0000 1.9650 1.9666 417.8432 418.2583 0.0623 -1.0000 -1.0000 4104137 1588639288.10 151.7261 59.9979 32.0000 1.9643 1.9659 417.8270 418.2426 0.0625 -1.0000 -1.0000 4104207 1588639288.20 151.7261 59.9979 32.0000 1.9672 1.9688 417.3996 417.8149 0.0624 -1.0000 -1.0000 4104277 1588639288.30 151.7261 59.9979 32.0000 1.9672 1.9688 417.3868 417.8025 0.0624 -1.0000 -1.0000 4104557 1588639288.40 151.7261 59.9979 32.0000 1.9647 1.9663 417.7480 418.1636 0.0625 -1.0000 -1.0000 4104627 1588639288.50 151.7261 59.9979 32.0000 1.9648 1.9664 417.8575 418.2743 0.0625 -1.0000 -1.0000 4104697 1588639288.60 151.7261 59.9979 32.0000 1.9663 1.9679 417.1871 417.6022 0.0623 -1.0000 -1.0000 4104757 1588639288.70 151.7261 59.9979 32.0000 1.9650 1.9666 417.8962 418.3117 0.0625 -1.0000 -1.0000 4104817 1588639288.80 151.7261 59.9979 32.0000 1.9646 1.9662 418.1314 418.5484 0.0625 -1.0000 -1.0000 4105106 1588639288.90 151.6297 59.9979 32.0000 1.9667 1.9683 417.6871 418.1021 0.0623 -1.0000 -1.0000 4105166 1588639289.00 151.4388 59.9979 32.0000 1.9675 1.9691 417.3334 417.7484 0.0624 -1.0000 -1.0000 4105266 1588639289.10 151.4388 59.9979 32.0000 1.9673 1.9689 417.4529 417.8689 0.0624 -1.0000 -1.0000 4105336 1588639289.20 151.4388 59.9979 32.0000 1.9661 1.9677 417.8645 418.2799 0.0624 -1.0000 -1.0000 4105396 1588639289.30 151.4388 59.9979 32.0000 1.9656 1.9672 417.8111 418.2275 0.0626 -1.0000 -1.0000 4105456 1588639289.40 151.4388 59.9979 32.0000 1.9663 1.9679 417.3887 417.8047 0.0624 -1.0000 -1.0000 4105536 1588639289.50 151.7046 59.9979 32.0000 1.9672 1.9689 417.2768 417.6916 0.0624 -1.0000 -1.0000 4105596 1588639289.60 151.7046 59.9979 32.0000 1.9666 1.9682 417.5507 417.9664 0.0624 -1.0000 -1.0000 4105656 1588639289.70 151.7046 59.9979 32.0000 1.9666 1.9682 417.8111 418.2269 0.0625 -1.0000 -1.0000 4105726 1588639289.80 151.7046 59.9979 32.0000 1.9686 1.9702 417.5225 417.9385 0.0625 -1.0000 -1.0000 4106016 1588639289.90 151.7046 59.9979 32.0000 1.9670 1.9686 417.3697 417.7851 0.0624 -1.0000 -1.0000 4106086 1588639290.00 151.7046 59.9979 32.0000 1.9645 1.9661 417.8980 418.3145 0.0626 -1.0000 -1.0000 4106146 1588639290.10 151.7046 59.9979 32.0000 1.9647 1.9663 417.9380 418.3538 0.0624 -1.0000 -1.0000 4106216 1588639290.20 151.7046 59.9979 32.0000 1.9649 1.9665 417.4860 417.9024 0.0625 -1.0000 -1.0000 4106296 1588639290.30 151.6993 59.9990 32.0000 1.9682 1.9698 417.3116 417.7264 0.0623 -1.0000 -1.0000 4106356 1588639290.40 151.6993 59.9990 32.0000 1.9666 1.9682 417.9583 418.3749 0.0625 -1.0000 -1.0000 4106536 1588639290.50 151.6993 59.9990 32.0000 1.9644 1.9660 418.0567 418.4730 0.0625 -1.0000 -1.0000 4106616 1588639290.60 151.6993 59.9990 32.0000 1.9655 1.9671 417.8542 418.2696 0.0623 -1.0000 -1.0000 4106676 1588639290.70 151.6993 59.9990 32.0000 1.9658 1.9674 417.6436 418.0580 0.0624 -1.0000 -1.0000 4106735 1588639290.80 151.6993 59.9990 32.0000 1.9657 1.9673 417.8020 418.2181 0.0625 -1.0000 -1.0000 4106816 1588639290.90 151.6993 59.9990 32.0000 1.9677 1.9693 417.6087 418.0240 0.0624 -1.0000 -1.0000 4106995 1588639291.00 151.6993 59.9990 32.0000 1.9681 1.9697 417.3685 417.7827 0.0623 -1.0000 -1.0000 4107055 1588639291.10 151.5240 59.9990 32.0000 1.9653 1.9669 418.0323 418.4476 0.0623 -1.0000 -1.0000 4107135 1588639291.20 151.5543 59.9990 32.0000 1.9657 1.9673 417.8703 418.2853 0.0623 -1.0000 -1.0000 4107195 1588639291.30 151.6204 59.9990 32.0000 1.9683 1.9699 417.4169 417.8316 0.0623 -1.0000 -1.0000 4107265 1588639291.40 151.6204 59.9990 32.0000 1.9664 1.9680 417.6303 418.0459 0.0625 -1.0000 -1.0000 4107495 1588639291.50 151.6204 59.9990 32.0000 1.9663 1.9679 417.7876 418.2039 0.0624 -1.0000 -1.0000 4107555 1588639291.60 151.6204 59.9990 32.0000 1.9697 1.9713 417.4596 417.8743 0.0623 -1.0000 -1.0000 4107625 1588639291.70 151.6204 59.9990 32.0000 1.9658 1.9674 417.8545 418.2694 0.0623 -1.0000 -1.0000 4107695 1588639291.80 151.2944 59.9990 32.0000 1.9633 1.9649 417.7560 418.1711 0.0623 -1.0000 -1.0000 4107765 1588639291.90 151.2944 59.9990 32.0000 1.9676 1.9692 417.3560 417.7705 0.0624 -1.0000 -1.0000 4107995 1588639292.00 151.2944 59.9990 32.0000 1.9668 1.9684 417.4646 417.8785 0.0622 -1.0000 -1.0000 4108055 1588639292.10 151.2944 59.9990 32.0000 1.9665 1.9681 417.8233 418.2380 0.0623 -1.0000 -1.0000 4108115 1588639292.20 151.2944 59.9990 32.0000 1.9665 1.9681 417.8667 418.2819 0.0624 -1.0000 -1.0000 4108185 1588639292.30 151.2789 59.9990 32.0000 1.9659 1.9675 417.5379 417.9524 0.0623 -1.0000 -1.0000 4108255 1588639292.40 151.2707 59.9990 32.0000 1.9672 1.9689 417.2953 417.7099 0.0624 -1.0000 -1.0000 4108495 1588639292.50 151.2707 59.9990 32.0000 1.9655 1.9672 417.4040 417.8194 0.0624 -1.0000 -1.0000 4108575 1588639292.60 151.2707 59.9990 32.0000 1.9641 1.9657 417.8231 418.2369 0.0622 -1.0000 -1.0000 4108634 1588639292.70 151.2707 59.9990 32.0000 1.9658 1.9675 417.8572 418.2728 0.0624 -1.0000 -1.0000 4108695 1588639292.80 151.2707 59.9990 32.0000 1.9684 1.9700 417.9784 418.3939 0.0624 -1.0000 -1.0000 4108775 1588639292.90 151.5665 59.9990 32.0000 1.9676 1.9692 417.8528 418.2686 0.0625 -1.0000 -1.0000 4109214 1588639293.00 151.6953 59.9990 32.0000 1.9668 1.9684 417.8229 418.2390 0.0624 -1.0000 -1.0000 4109274 1588639293.10 151.6953 59.9990 32.0000 1.9682 1.9699 417.4968 417.9120 0.0624 -1.0000 -1.0000 4109354 1588639293.20 151.6953 59.9990 32.0000 1.9665 1.9681 417.3718 417.7865 0.0624 -1.0000 -1.0000 4109424 1588639293.30 151.6953 59.9990 32.0000 1.9671 1.9687 418.0139 418.4290 0.0623 -1.0000 -1.0000 4109484 1588639293.40 151.6953 59.9990 32.0000 1.9656 1.9673 418.1174 418.5349 0.0625 -1.0000 -1.0000 4109554 1588639293.50 151.4717 59.9990 32.0000 1.9669 1.9685 417.8014 418.2162 0.0623 -1.0000 -1.0000 4109624 1588639293.60 151.4717 59.9990 32.0000 1.9666 1.9682 417.4396 417.8556 0.0625 -1.0000 -1.0000 4109684 1588639293.70 151.4717 59.9990 32.0000 1.9647 1.9663 417.6050 418.0204 0.0624 -1.0000 -1.0000 4109754 1588639293.80 151.4717 59.9990 32.0000 1.9662 1.9679 417.9829 418.3996 0.0626 -1.0000 -1.0000 4109824 1588639293.90 151.4717 59.9990 32.0000 1.9652 1.9669 417.8366 418.2532 0.0625 -1.0000 -1.0000 4109914 1588639294.00 151.4717 59.9990 32.0000 1.9650 1.9666 417.5012 417.9158 0.0623 -1.0000 -1.0000 4109994 1588639294.10 151.5165 59.9990 32.0000 1.9652 1.9668 417.7750 418.1905 0.0624 -1.0000 -1.0000 4110054 1588639294.20 151.5165 59.9990 32.0000 1.9630 1.9646 417.9906 418.4077 0.0625 -1.0000 -1.0000 4110124 1588639294.30 151.5165 59.9990 32.0000 1.9660 1.9676 417.8482 418.2634 0.0623 -1.0000 -1.0000 4110194 1588639294.40 151.5165 59.9990 32.0000 1.9670 1.9686 417.3954 417.8101 0.0623 -1.0000 -1.0000 4110274 1588639294.50 151.5079 59.9990 32.0000 1.9665 1.9681 417.8881 418.3026 0.0623 -1.0000 -1.0000 4110344 1588639294.60 151.4763 59.9990 32.0000 1.9638 1.9654 418.0539 418.4698 0.0624 -1.0000 -1.0000 4110404 1588639294.70 151.4763 59.9990 32.0000 1.9662 1.9679 417.7705 418.1857 0.0624 -1.0000 -1.0000 4110463 1588639294.80 151.4763 59.9990 32.0000 1.9670 1.9686 417.6181 418.0336 0.0625 -1.0000 -1.0000 4110553 1588639294.90 151.4763 59.9990 32.0000 1.9653 1.9669 417.8220 418.2376 0.0624 -1.0000 -1.0000 4110624 1588639295.00 151.4763 59.9990 32.0000 1.9653 1.9669 417.8847 418.2995 0.0623 -1.0000 -1.0000 4110743 1588639295.10 151.4763 59.9990 32.0000 1.9684 1.9700 417.7787 418.1940 0.0624 -1.0000 -1.0000 4110814 1588639295.20 151.4763 59.9990 32.0000 1.9683 1.9699 418.0703 418.4858 0.0624 -1.0000 -1.0000 4110884 1588639295.30 151.8734 59.9986 32.0000 1.9676 1.9693 417.8453 418.2617 0.0625 -1.0000 -1.0000 4110943 1588639295.40 151.8734 59.9986 32.0000 1.9659 1.9675 417.4887 417.9042 0.0624 -1.0000 -1.0000 4111013 1588639295.50 151.8734 59.9986 32.0000 1.9647 1.9663 417.9918 418.4073 0.0624 -1.0000 -1.0000 4111266 1588639295.60 151.8734 59.9986 32.0000 1.9659 1.9675 417.8028 418.2187 0.0625 -1.0000 -1.0000 4111326 1588639295.70 151.6855 59.9986 32.0000 1.9665 1.9681 417.4701 417.8854 0.0624 -1.0000 -1.0000 4111396 1588639295.80 151.3802 59.9986 32.0000 1.9667 1.9683 417.5198 417.9338 0.0622 -1.0000 -1.0000 4111456 1588639295.90 151.3802 59.9986 32.0000 1.9662 1.9678 417.7518 418.1672 0.0623 -1.0000 -1.0000 4111536 1588639296.00 151.3802 59.9986 32.0000 1.9658 1.9674 417.7779 418.1937 0.0625 -1.0000 -1.0000 4111746 1588639296.10 151.3802 59.9986 32.0000 1.9653 1.9669 417.4226 417.8370 0.0624 -1.0000 -1.0000 4111816 1588639296.20 151.3802 59.9986 32.0000 1.9658 1.9674 417.3127 417.7279 0.0623 -1.0000 -1.0000 4111886 1588639296.30 151.3802 59.9986 32.0000 1.9658 1.9674 417.8439 418.2592 0.0624 -1.0000 -1.0000 4111945 1588639296.40 151.3802 59.9986 32.0000 1.9658 1.9674 417.6763 418.0912 0.0624 -1.0000 -1.0000 4112015 1588639296.50 151.3345 59.9986 32.0000 1.9685 1.9701 417.3770 417.7928 0.0624 -1.0000 -1.0000 4112515 1588639296.60 151.3345 59.9986 32.0000 1.9662 1.9678 417.5255 417.9405 0.0624 -1.0000 -1.0000 4112585 1588639296.70 151.2623 59.9986 32.0000 1.9636 1.9652 417.8332 418.2492 0.0625 -1.0000 -1.0000 4112645 1588639296.80 151.2623 59.9986 32.0000 1.9639 1.9655 417.8589 418.2751 0.0625 -1.0000 -1.0000 4112715 1588639296.90 151.2623 59.9986 32.0000 1.9658 1.9674 417.7173 418.1337 0.0625 -1.0000 -1.0000 4112775 1588639297.00 151.2623 59.9986 32.0000 1.9671 1.9687 417.5528 417.9679 0.0624 -1.0000 -1.0000 4113075 1588639297.10 151.2623 59.9986 32.0000 1.9678 1.9694 417.8904 418.3057 0.0623 -1.0000 -1.0000 4113145 1588639297.20 151.2892 59.9986 32.0000 1.9660 1.9676 417.9314 418.3469 0.0624 -1.0000 -1.0000 4113205 1588639297.30 151.3530 59.9986 32.0000 1.9660 1.9676 417.9420 418.3576 0.0624 -1.0000 -1.0000 4113275 1588639297.40 151.3530 59.9986 32.0000 1.9650 1.9666 417.5807 417.9959 0.0623 -1.0000 -1.0000 4113345 1588639297.50 151.3530 59.9986 32.0000 1.9649 1.9666 417.8093 418.2230 0.0622 -1.0000 -1.0000 4113475 1588639297.60 151.3530 59.9986 32.0000 1.9645 1.9661 418.0291 418.4443 0.0623 -1.0000 -1.0000 4113545 1588639297.70 151.3530 59.9986 32.0000 1.9666 1.9682 417.9146 418.3307 0.0624 -1.0000 -1.0000 4113615 1588639297.80 151.3382 59.9986 32.0000 1.9663 1.9679 417.2330 417.6478 0.0624 -1.0000 -1.0000 4113675 1588639297.90 151.3382 59.9986 32.0000 1.9664 1.9680 417.7589 418.1738 0.0623 -1.0000 -1.0000 4113745 1588639298.00 151.3382 59.9986 32.0000 1.9667 1.9683 417.9872 418.4025 0.0624 -1.0000 -1.0000 4113815 1588639298.10 151.3382 59.9986 32.0000 1.9682 1.9698 417.7354 418.1518 0.0625 -1.0000 -1.0000 4113975 1588639298.20 151.3382 59.9986 32.0000 1.9671 1.9687 417.3985 417.8138 0.0624 -1.0000 -1.0000 4114044 1588639298.30 151.5449 59.9986 32.0000 1.9675 1.9691 417.8044 418.2201 0.0625 -1.0000 -1.0000 4114104 1588639298.40 151.6225 59.9986 32.0000 1.9672 1.9688 418.0846 418.5014 0.0625 -1.0000 -1.0000 4114174 1588639298.50 151.6225 59.9986 32.0000 1.9681 1.9697 417.6813 418.0964 0.0623 -1.0000 -1.0000 4114244 1588639298.60 151.6225 59.9986 32.0000 1.9661 1.9677 417.9888 418.4044 0.0624 -1.0000 -1.0000 4114774 1588639298.70 151.6225 59.9986 32.0000 1.9666 1.9683 417.6981 418.1126 0.0622 -1.0000 -1.0000 4114834 1588639298.80 151.6225 59.9986 32.0000 1.9673 1.9689 417.8343 418.2492 0.0623 -1.0000 -1.0000 4114914 1588639298.90 151.6225 59.9986 32.0000 1.9641 1.9657 417.9881 418.4038 0.0624 -1.0000 -1.0000 4114974 1588639299.00 151.6596 59.9986 32.0000 1.9661 1.9677 417.8713 418.2852 0.0621 -1.0000 -1.0000 4115044 1588639299.10 151.6596 59.9986 32.0000 1.9673 1.9689 417.3662 417.7820 0.0625 -1.0000 -1.0000 4115274 1588639299.20 151.6596 59.9986 32.0000 1.9679 1.9695 417.5283 417.9440 0.0624 -1.0000 -1.0000 4115344 1588639299.30 151.6596 59.9986 32.0000 1.9646 1.9662 417.8731 418.2882 0.0623 -1.0000 -1.0000 4115404 1588639299.40 151.6596 59.9986 32.0000 1.9656 1.9672 417.8744 418.2886 0.0622 -1.0000 -1.0000 4115484 1588639299.50 151.5961 59.9986 32.0000 1.9659 1.9675 417.6166 418.0308 0.0622 -1.0000 -1.0000 4115544 1588639299.60 151.5936 59.9986 32.0000 1.9643 1.9659 417.5950 418.0094 0.0623 -1.0000 -1.0000 4115774 1588639299.70 151.5936 59.9986 32.0000 1.9648 1.9664 417.9711 418.3866 0.0624 -1.0000 -1.0000 4115843 1588639299.80 151.5936 59.9986 32.0000 1.9645 1.9661 417.9909 418.4071 0.0624 -1.0000 -1.0000 4115914 1588639299.90 151.5936 59.9986 32.0000 1.9669 1.9685 417.6479 418.0631 0.0624 -1.0000 -1.0000 4115984 1588639300.00 151.5870 59.9987 32.0000 1.9675 1.9691 417.3093 417.7244 0.0624 -1.0000 -1.0000 4116043 1588639300.10 151.4548 60.0001 32.0000 1.9651 1.9667 417.4786 417.8921 0.0622 -1.0000 -1.0000 4116103 1588639300.20 151.4548 60.0001 32.0000 1.9666 1.9682 417.9878 418.4041 0.0625 -1.0000 -1.0000 4116183 1588639300.30 151.4548 60.0001 32.0000 1.9691 1.9707 417.5837 417.9995 0.0625 -1.0000 -1.0000 4116243 1588639300.40 151.4548 60.0001 32.0000 1.9659 1.9675 417.3054 417.7198 0.0623 -1.0000 -1.0000 4116303 1588639300.50 151.4548 60.0001 32.0000 1.9648 1.9664 417.7762 418.1922 0.0625 -1.0000 -1.0000 4116383 1588639300.60 151.4548 60.0001 32.0000 1.9660 1.9676 417.9782 418.3946 0.0625 -1.0000 -1.0000 4116513 1588639300.70 151.4570 60.0001 32.0000 1.9667 1.9683 417.5572 417.9713 0.0622 -1.0000 -1.0000 4116573 1588639300.80 151.4572 60.0001 32.0000 1.9653 1.9669 417.7958 418.2104 0.0623 -1.0000 -1.0000 4116643 1588639300.90 151.4572 60.0001 32.0000 1.9661 1.9677 417.9111 418.3263 0.0623 -1.0000 -1.0000 4116703 1588639301.00 151.4572 60.0001 32.0000 1.9675 1.9691 417.5103 417.9245 0.0623 -1.0000 -1.0000 4116773 1588639301.10 151.4572 60.0001 32.0000 1.9670 1.9686 417.3718 417.7868 0.0624 -1.0000 -1.0000 4116843 1588639301.20 151.4584 60.0001 32.0000 1.9643 1.9659 417.8206 418.2355 0.0623 -1.0000 -1.0000 4116983 1588639301.30 151.4653 60.0001 32.0000 1.9667 1.9683 417.9974 418.4135 0.0625 -1.0000 -1.0000 4117043 1588639301.40 151.4653 60.0001 32.0000 1.9697 1.9713 417.6732 418.0886 0.0624 -1.0000 -1.0000 4117113 1588639301.50 151.4653 60.0001 32.0000 1.9657 1.9673 417.7571 418.1723 0.0624 -1.0000 -1.0000 4117183 1588639301.60 151.4653 60.0001 32.0000 1.9644 1.9660 417.9919 418.4069 0.0623 -1.0000 -1.0000 4117243 1588639301.70 151.4653 60.0001 32.0000 1.9666 1.9682 417.6191 418.0348 0.0625 -1.0000 -1.0000 4117773 1588639301.80 151.4464 60.0001 32.0000 1.9667 1.9683 417.6826 418.0991 0.0626 -1.0000 -1.0000 4117832 1588639301.90 151.4464 60.0001 32.0000 1.9669 1.9685 418.0020 418.4185 0.0624 -1.0000 -1.0000 4117913 1588639302.00 151.4464 60.0001 32.0000 1.9650 1.9666 417.9483 418.3636 0.0624 -1.0000 -1.0000 4117983 1588639302.10 151.4464 60.0001 32.0000 1.9677 1.9693 417.4010 417.8170 0.0625 -1.0000 -1.0000 4118042 1588639302.20 151.4464 60.0001 32.0000 1.9662 1.9678 417.8202 418.2352 0.0624 -1.0000 -1.0000 4118112 1588639302.30 151.4610 60.0001 32.0000 1.9645 1.9661 418.0217 418.4374 0.0624 -1.0000 -1.0000 4118172 1588639302.40 151.4673 60.0001 32.0000 1.9669 1.9685 417.8770 418.2935 0.0626 -1.0000 -1.0000 4118252 1588639302.50 151.4673 60.0001 32.0000 1.9682 1.9698 417.5339 417.9491 0.0623 -1.0000 -1.0000 4118322 1588639302.60 151.4673 60.0001 32.0000 1.9651 1.9668 417.5816 417.9958 0.0623 -1.0000 -1.0000 4118382 1588639302.70 151.4673 60.0001 32.0000 1.9647 1.9663 418.0808 418.4969 0.0624 -1.0000 -1.0000 4118782 1588639302.80 151.4673 60.0001 32.0000 1.9662 1.9678 417.9052 418.3200 0.0623 -1.0000 -1.0000 4118852 1588639302.90 151.6582 60.0001 32.0000 1.9674 1.9690 417.7933 418.2094 0.0626 -1.0000 -1.0000 4118912 1588639303.00 151.6582 60.0001 32.0000 1.9661 1.9677 417.8425 418.2568 0.0622 -1.0000 -1.0000 4119022 1588639303.10 151.6582 60.0001 32.0000 1.9647 1.9663 417.9920 418.4074 0.0625 -1.0000 -1.0000 4119092 1588639303.20 151.6582 60.0001 32.0000 1.9658 1.9674 417.5881 418.0041 0.0625 -1.0000 -1.0000 4119272 1588639303.30 151.6582 60.0001 32.0000 1.9677 1.9693 417.4610 417.8756 0.0623 -1.0000 -1.0000 4119332 1588639303.40 151.6104 60.0001 32.0000 1.9645 1.9661 417.7822 418.1981 0.0625 -1.0000 -1.0000 4119402 1588639303.50 151.6104 60.0001 32.0000 1.9650 1.9667 417.9036 418.3202 0.0625 -1.0000 -1.0000 4119472 1588639303.60 151.6104 60.0001 32.0000 1.9668 1.9684 417.8489 418.2637 0.0622 -1.0000 -1.0000 4119542 1588639303.70 151.6104 60.0001 32.0000 1.9657 1.9673 417.3391 417.7531 0.0622 -1.0000 -1.0000 4119782 1588639303.80 151.6104 60.0001 32.0000 1.9652 1.9668 417.8445 418.2596 0.0624 -1.0000 -1.0000 4119842 1588639303.90 151.5420 60.0001 32.0000 1.9649 1.9665 417.9382 418.3543 0.0624 -1.0000 -1.0000 4119912 1588639304.00 151.3945 60.0001 32.0000 1.9667 1.9683 417.6931 418.1081 0.0623 -1.0000 -1.0000 4119971 1588639304.10 151.3945 60.0001 32.0000 1.9641 1.9657 417.9097 418.3245 0.0622 -1.0000 -1.0000 4120041 1588639304.20 151.3945 60.0001 32.0000 1.9653 1.9669 417.8619 418.2782 0.0626 -1.0000 -1.0000 4120281 1588639304.30 151.3945 60.0001 32.0000 1.9670 1.9686 417.5741 417.9906 0.0625 -1.0000 -1.0000 4120341 1588639304.40 151.3945 60.0001 32.0000 1.9659 1.9675 417.8239 418.2405 0.0626 -1.0000 -1.0000 4120401 1588639304.50 151.7288 60.0001 32.0000 1.9637 1.9653 417.9227 418.3379 0.0623 -1.0000 -1.0000 4120481 1588639304.60 151.7288 60.0001 32.0000 1.9668 1.9684 417.6547 418.0692 0.0623 -1.0000 -1.0000 4120541 1588639304.70 151.7288 60.0001 32.0000 1.9666 1.9683 417.5356 417.9506 0.0624 -1.0000 -1.0000 4121001 1588639304.80 151.7288 60.0001 32.0000 1.9641 1.9657 417.9818 418.3981 0.0625 -1.0000 -1.0000 4121081 1588639304.90 151.7288 60.0001 32.0000 1.9662 1.9678 417.7044 418.1197 0.0623 -1.0000 -1.0000 4121141 1588639305.00 151.7681 59.9989 32.0000 1.9653 1.9669 417.2103 417.6262 0.0625 -1.0000 -1.0000 4121201 1588639305.10 151.7793 59.9986 32.0000 1.9678 1.9694 417.5086 417.9237 0.0624 -1.0000 -1.0000 4121281 1588639305.20 151.7793 59.9986 32.0000 1.9670 1.9686 417.9839 418.3999 0.0625 -1.0000 -1.0000 4121341 1588639305.30 151.7793 59.9986 32.0000 1.9675 1.9691 417.7056 418.1212 0.0624 -1.0000 -1.0000 4121521 1588639305.40 151.7793 59.9986 32.0000 1.9682 1.9698 417.5735 417.9892 0.0624 -1.0000 -1.0000 4121601 1588639305.50 151.7793 59.9986 32.0000 1.9641 1.9657 417.7889 418.2038 0.0623 -1.0000 -1.0000 4121661 1588639305.60 151.5305 59.9986 32.0000 1.9652 1.9668 418.1081 418.5247 0.0625 -1.0000 -1.0000 4121731 1588639305.70 151.5305 59.9986 32.0000 1.9674 1.9690 417.6892 418.1052 0.0625 -1.0000 -1.0000 4121821 1588639305.80 151.5305 59.9986 32.0000 1.9664 1.9680 417.4836 417.8990 0.0624 -1.0000 -1.0000 4121890 1588639305.90 151.5305 59.9986 32.0000 1.9655 1.9671 417.9644 418.3802 0.0624 -1.0000 -1.0000 4121960 1588639306.00 151.5305 59.9986 32.0000 1.9668 1.9684 417.8114 418.2268 0.0624 -1.0000 -1.0000 4122021 1588639306.10 151.3716 59.9986 32.0000 1.9666 1.9682 417.3775 417.7926 0.0624 -1.0000 -1.0000 4122081 1588639306.20 151.3567 59.9986 32.0000 1.9654 1.9670 417.4085 417.8226 0.0623 -1.0000 -1.0000 4122160 1588639306.30 151.3567 59.9986 32.0000 1.9641 1.9657 417.8080 418.2237 0.0624 -1.0000 -1.0000 4122300 1588639306.40 151.3567 59.9986 32.0000 1.9657 1.9673 417.5035 417.9190 0.0624 -1.0000 -1.0000 4122360 1588639306.50 151.3567 59.9986 32.0000 1.9677 1.9693 417.4258 417.8396 0.0623 -1.0000 -1.0000 4122430 1588639306.60 151.3567 59.9986 32.0000 1.9644 1.9661 417.9305 418.3466 0.0625 -1.0000 -1.0000 4122490 1588639306.70 151.7445 59.9986 32.0000 1.9669 1.9686 417.8533 418.2685 0.0623 -1.0000 -1.0000 4122560 1588639306.80 151.7445 59.9986 32.0000 1.9674 1.9690 417.5152 417.9309 0.0624 -1.0000 -1.0000 4122810 1588639306.90 151.7445 59.9986 32.0000 1.9678 1.9694 417.4487 417.8636 0.0623 -1.0000 -1.0000 4122870 1588639307.00 151.7445 59.9986 32.0000 1.9651 1.9667 417.8388 418.2539 0.0623 -1.0000 -1.0000 4122940 1588639307.10 151.7445 59.9986 32.0000 1.9660 1.9676 417.9501 418.3657 0.0624 -1.0000 -1.0000 4123010 1588639307.20 151.3418 59.9986 32.0000 1.9677 1.9693 417.6056 418.0217 0.0626 -1.0000 -1.0000 4123090 1588639307.30 151.3418 59.9986 32.0000 1.9674 1.9690 417.4905 417.9050 0.0623 -1.0000 -1.0000 4123490 1588639307.40 151.3418 59.9986 32.0000 1.9645 1.9661 417.9833 418.3990 0.0624 -1.0000 -1.0000 4123560 1588639307.50 151.3418 59.9986 32.0000 1.9653 1.9669 417.8055 418.2212 0.0624 -1.0000 -1.0000 4123630 1588639307.60 151.3418 59.9986 32.0000 1.9654 1.9670 417.4991 417.9144 0.0624 -1.0000 -1.0000 4123690 1588639307.70 151.3418 59.9986 32.0000 1.9641 1.9657 417.5210 417.9355 0.0623 -1.0000 -1.0000 4123759 1588639307.80 151.6832 59.9986 32.0000 1.9637 1.9653 417.9262 418.3417 0.0624 -1.0000 -1.0000 4123820 1588639307.90 151.6832 59.9986 32.0000 1.9666 1.9682 417.8990 418.3146 0.0624 -1.0000 -1.0000 4123900 1588639308.00 151.6832 59.9986 32.0000 1.9678 1.9694 417.5994 418.0146 0.0624 -1.0000 -1.0000 4123959 1588639308.10 151.6832 59.9986 32.0000 1.9661 1.9678 417.8284 418.2437 0.0624 -1.0000 -1.0000 4124019 1588639308.20 151.6832 59.9986 32.0000 1.9646 1.9662 417.9036 418.3197 0.0624 -1.0000 -1.0000 4124099 1588639308.30 151.2493 59.9986 32.0000 1.9649 1.9665 418.0254 418.4415 0.0625 -1.0000 -1.0000 4125369 1588639308.40 151.2493 59.9986 32.0000 1.9655 1.9671 417.8212 418.2373 0.0624 -1.0000 -1.0000 4125429 1588639308.50 151.2493 59.9986 32.0000 1.9636 1.9652 417.7904 418.2057 0.0625 -1.0000 -1.0000 4125509 1588639308.60 151.2493 59.9986 32.0000 1.9663 1.9679 417.8215 418.2376 0.0624 -1.0000 -1.0000 4125568 1588639308.70 151.2493 59.9986 32.0000 1.9682 1.9698 417.5861 418.0010 0.0623 -1.0000 -1.0000 4125628 1588639308.80 151.3427 59.9986 32.0000 1.9660 1.9676 417.6081 418.0230 0.0625 -1.0000 -1.0000 4125709 1588639308.90 151.4147 59.9986 32.0000 1.9656 1.9673 417.8337 418.2501 0.0624 -1.0000 -1.0000 4125768 1588639309.00 151.4147 59.9986 32.0000 1.9667 1.9683 417.4513 417.8663 0.0624 -1.0000 -1.0000 4125828 1588639309.10 151.4147 59.9986 32.0000 1.9673 1.9689 417.3364 417.7504 0.0623 -1.0000 -1.0000 4125898 1588639309.20 151.4147 59.9986 32.0000 1.9661 1.9677 417.8227 418.2380 0.0624 -1.0000 -1.0000 4125968 1588639309.30 151.4147 59.9986 32.0000 1.9652 1.9668 417.9960 418.4126 0.0625 -1.0000 -1.0000 4126028 1588639309.40 151.7399 59.9986 32.0000 1.9667 1.9684 417.6891 418.1050 0.0626 -1.0000 -1.0000 4126098 1588639309.50 151.7399 59.9986 32.0000 1.9663 1.9680 417.2948 417.7112 0.0626 -1.0000 -1.0000 4126158 1588639309.60 151.7399 59.9986 32.0000 1.9650 1.9666 417.7923 418.2082 0.0625 -1.0000 -1.0000 4126228 1588639309.70 151.7399 59.9986 32.0000 1.9663 1.9679 417.9773 418.3944 0.0625 -1.0000 -1.0000 4126298 1588639309.80 151.7399 59.9986 32.0000 1.9677 1.9693 417.4889 417.9042 0.0625 -1.0000 -1.0000 4126358 1588639309.90 151.4290 59.9997 32.0000 1.9661 1.9677 417.8240 418.2399 0.0624 -1.0000 -1.0000 4126428 1588639310.00 151.4290 59.9997 32.0000 1.9643 1.9659 417.9156 418.3305 0.0624 -1.0000 -1.0000 4126508 1588639310.10 151.4290 59.9997 32.0000 1.9665 1.9681 417.8443 418.2607 0.0626 -1.0000 -1.0000 4126578 1588639310.20 151.4290 59.9997 32.0000 1.9667 1.9683 417.4195 417.8355 0.0626 -1.0000 -1.0000 4126648 1588639310.30 151.4290 59.9997 32.0000 1.9646 1.9662 417.6564 418.0724 0.0624 -1.0000 -1.0000 4126718 1588639310.40 151.4290 59.9997 32.0000 1.9651 1.9667 418.0934 418.5097 0.0624 -1.0000 -1.0000 4127008 1588639310.50 151.3280 59.9997 32.0000 1.9652 1.9668 417.7781 418.1922 0.0623 -1.0000 -1.0000 4127078 1588639310.60 151.3208 59.9997 32.0000 1.9660 1.9676 417.3774 417.7922 0.0624 -1.0000 -1.0000 4127138 1588639310.70 151.3208 59.9997 32.0000 1.9645 1.9661 417.9816 418.3973 0.0624 -1.0000 -1.0000 4127198 1588639310.80 151.3208 59.9997 32.0000 1.9677 1.9693 418.0643 418.4805 0.0624 -1.0000 -1.0000 4127278 1588639310.90 151.3208 59.9997 32.0000 1.9665 1.9682 417.7644 418.1800 0.0624 -1.0000 -1.0000 4127348 1588639311.00 151.3339 59.9997 32.0000 1.9674 1.9690 417.4109 417.8260 0.0624 -1.0000 -1.0000 4127408 1588639311.10 151.6595 59.9997 32.0000 1.9662 1.9678 417.7483 418.1634 0.0624 -1.0000 -1.0000 4127478 1588639311.20 151.6595 59.9997 32.0000 1.9646 1.9662 418.0057 418.4205 0.0623 -1.0000 -1.0000 4127537 1588639311.30 151.6595 59.9997 32.0000 1.9664 1.9680 417.9398 418.3556 0.0624 -1.0000 -1.0000 4127608 1588639311.40 151.6595 59.9997 32.0000 1.9668 1.9684 417.5114 417.9275 0.0626 -1.0000 -1.0000 4127677 1588639311.50 151.6595 59.9997 32.0000 1.9667 1.9683 417.4969 417.9128 0.0625 -1.0000 -1.0000 4127737 1588639311.60 151.5615 59.9997 32.0000 1.9646 1.9662 417.8859 418.3011 0.0623 -1.0000 -1.0000 4127797 1588639311.70 151.5026 59.9997 32.0000 1.9654 1.9670 418.0154 418.4310 0.0624 -1.0000 -1.0000 4127877 1588639311.80 151.5026 59.9997 32.0000 1.9647 1.9663 417.4706 417.8860 0.0625 -1.0000 -1.0000 4127937 1588639311.90 151.5026 59.9997 32.0000 1.9643 1.9659 417.8534 418.2698 0.0625 -1.0000 -1.0000 4128047 1588639312.00 151.5026 59.9997 32.0000 1.9635 1.9651 417.9278 418.3445 0.0625 -1.0000 -1.0000 4128107 1588639312.10 151.5026 59.9997 32.0000 1.9681 1.9697 417.6082 418.0233 0.0624 -1.0000 -1.0000 4128177 1588639312.20 151.5026 59.9997 32.0000 1.9677 1.9693 417.3832 417.7989 0.0625 -1.0000 -1.0000 4128257 1588639312.30 151.5196 59.9997 32.0000 1.9660 1.9676 418.0731 418.4886 0.0623 -1.0000 -1.0000 4128337 1588639312.40 151.5196 59.9997 32.0000 1.9666 1.9682 417.9544 418.3699 0.0623 -1.0000 -1.0000 4128507 1588639312.50 151.5196 59.9997 32.0000 1.9698 1.9714 417.5664 417.9820 0.0625 -1.0000 -1.0000 4128587 1588639312.60 151.5196 59.9997 32.0000 1.9678 1.9694 417.9170 418.3328 0.0624 -1.0000 -1.0000 4128647 1588639312.70 151.5196 59.9997 32.0000 1.9663 1.9679 417.9849 418.4004 0.0624 -1.0000 -1.0000 4128707 1588639312.80 151.4932 59.9997 32.0000 1.9676 1.9692 417.7050 418.1205 0.0624 -1.0000 -1.0000 4128777 1588639312.90 151.4512 59.9997 32.0000 1.9671 1.9687 417.8585 418.2748 0.0624 -1.0000 -1.0000 4129267 1588639313.00 151.4512 59.9997 32.0000 1.9642 1.9658 418.0276 418.4428 0.0623 -1.0000 -1.0000 4129327 1588639313.10 151.4512 59.9997 32.0000 1.9658 1.9674 417.8892 418.3044 0.0623 -1.0000 -1.0000 4129397 1588639313.20 151.4512 59.9997 32.0000 1.9683 1.9700 417.6376 418.0540 0.0625 -1.0000 -1.0000 4129466 1588639313.30 151.4512 59.9997 32.0000 1.9676 1.9692 417.6509 418.0660 0.0623 -1.0000 -1.0000 4129526 1588639313.40 151.2711 59.9997 32.0000 1.9658 1.9674 417.8810 418.2966 0.0625 -1.0000 -1.0000 4129736 1588639313.50 151.2711 59.9997 32.0000 1.9656 1.9672 418.2218 418.6386 0.0624 -1.0000 -1.0000 4129796 1588639313.60 151.2711 59.9997 32.0000 1.9660 1.9676 417.9161 418.3319 0.0624 -1.0000 -1.0000 4129866 1588639313.70 151.2711 59.9997 32.0000 1.9687 1.9703 417.4331 417.8470 0.0623 -1.0000 -1.0000 4129936 1588639313.80 151.2711 59.9997 32.0000 1.9652 1.9668 417.7437 418.1587 0.0623 -1.0000 -1.0000 4129996 1588639313.90 151.4399 59.9997 32.0000 1.9655 1.9671 418.0667 418.4833 0.0625 -1.0000 -1.0000 4130076 1588639314.00 151.4399 59.9997 32.0000 1.9675 1.9691 417.4353 417.8497 0.0623 -1.0000 -1.0000 4130256 1588639314.10 151.4399 59.9997 32.0000 1.9665 1.9681 417.6517 418.0670 0.0624 -1.0000 -1.0000 4130316 1588639314.20 151.4399 59.9997 32.0000 1.9659 1.9675 418.2120 418.6268 0.0623 -1.0000 -1.0000 4130396 1588639314.30 151.4399 59.9997 32.0000 1.9673 1.9689 417.9776 418.3948 0.0626 -1.0000 -1.0000 4130456 1588639314.40 151.4399 59.9997 32.0000 1.9684 1.9701 417.5224 417.9379 0.0624 -1.0000 -1.0000 4130516 1588639314.50 151.5957 59.9997 32.0000 1.9666 1.9682 417.9005 418.3151 0.0623 -1.0000 -1.0000 4130586 1588639314.60 151.5957 59.9997 32.0000 1.9648 1.9664 418.1861 418.6020 0.0624 -1.0000 -1.0000 4130656 1588639314.70 151.5957 59.9997 32.0000 1.9647 1.9663 417.6648 418.0809 0.0625 -1.0000 -1.0000 4130716 1588639314.80 151.5957 59.9997 32.0000 1.9654 1.9670 417.3889 417.8040 0.0624 -1.0000 -1.0000 4130796 1588639314.90 151.5957 59.9997 32.0000 1.9665 1.9681 417.6476 418.0620 0.0622 -1.0000 -1.0000 4130856 1588639315.00 151.6246 60.0022 32.0000 1.9656 1.9672 418.0860 418.5016 0.0624 -1.0000 -1.0000 4131046 1588639315.10 151.6246 60.0022 32.0000 1.9671 1.9687 417.5388 417.9546 0.0624 -1.0000 -1.0000 4131126 1588639315.20 151.6246 60.0022 32.0000 1.9677 1.9694 417.6298 418.0450 0.0624 -1.0000 -1.0000 4131185 1588639315.30 151.6246 60.0022 32.0000 1.9658 1.9674 418.0551 418.4722 0.0626 -1.0000 -1.0000 4131245 1588639315.40 151.6246 60.0022 32.0000 1.9671 1.9687 417.8080 418.2234 0.0624 -1.0000 -1.0000 4131325 1588639315.50 151.6234 60.0022 32.0000 1.9671 1.9687 417.8904 418.3065 0.0624 -1.0000 -1.0000 4131505 1588639315.60 151.6219 60.0022 32.0000 1.9666 1.9682 418.1734 418.5883 0.0622 -1.0000 -1.0000 4131565 1588639315.70 151.6219 60.0022 32.0000 1.9697 1.9713 417.7718 418.1862 0.0622 -1.0000 -1.0000 4131635 1588639315.80 151.6219 60.0022 32.0000 1.9658 1.9674 418.0549 418.4704 0.0623 -1.0000 -1.0000 4131705 1588639315.90 151.6219 60.0022 32.0000 1.9652 1.9668 417.7989 418.2136 0.0623 -1.0000 -1.0000 4131775 1588639316.00 151.6219 60.0022 32.0000 1.9668 1.9684 417.5343 417.9491 0.0623 -1.0000 -1.0000 4132265 1588639316.10 151.6219 60.0022 32.0000 1.9656 1.9672 417.5173 417.9316 0.0622 -1.0000 -1.0000 4132325 1588639316.20 151.6219 60.0022 32.0000 1.9645 1.9662 417.9024 418.3166 0.0622 -1.0000 -1.0000 4132395 1588639316.30 151.3120 60.0022 32.0000 1.9676 1.9693 417.7452 418.1602 0.0623 -1.0000 -1.0000 4132465 1588639316.40 151.3120 60.0022 32.0000 1.9668 1.9684 417.4981 417.9122 0.0623 -1.0000 -1.0000 4132525 1588639316.50 151.3120 60.0022 32.0000 1.9653 1.9669 417.6411 418.0559 0.0623 -1.0000 -1.0000 4132775 1588639316.60 151.3120 60.0022 32.0000 1.9651 1.9667 417.9352 418.3502 0.0623 -1.0000 -1.0000 4132845 1588639316.70 151.3120 60.0022 32.0000 1.9659 1.9676 417.8755 418.2909 0.0624 -1.0000 -1.0000 4132905 1588639316.80 151.3265 60.0022 32.0000 1.9674 1.9690 417.3362 417.7505 0.0622 -1.0000 -1.0000 4132975 1588639316.90 151.3317 60.0022 32.0000 1.9660 1.9676 417.5646 417.9784 0.0622 -1.0000 -1.0000 4133044 1588639317.00 151.3317 60.0022 32.0000 1.9638 1.9654 418.1141 418.5291 0.0622 -1.0000 -1.0000 4133105 1588639317.10 151.3317 60.0022 32.0000 1.9645 1.9661 417.8491 418.2645 0.0623 -1.0000 -1.0000 4133195 1588639317.20 151.3317 60.0022 32.0000 1.9650 1.9666 417.5711 417.9864 0.0625 -1.0000 -1.0000 4133274 1588639317.30 151.3317 60.0022 32.0000 1.9654 1.9670 417.8129 418.2278 0.0622 -1.0000 -1.0000 4133334 1588639317.40 151.6019 60.0022 32.0000 1.9654 1.9670 418.1970 418.6130 0.0624 -1.0000 -1.0000 4133404 1588639317.50 151.6019 60.0022 32.0000 1.9657 1.9673 417.9706 418.3860 0.0623 -1.0000 -1.0000 4133474 1588639317.60 151.6019 60.0022 32.0000 1.9671 1.9687 417.4672 417.8830 0.0625 -1.0000 -1.0000 4133534 1588639317.70 151.6019 60.0022 32.0000 1.9657 1.9674 418.0017 418.4167 0.0623 -1.0000 -1.0000 4133604 1588639317.80 151.6019 60.0022 32.0000 1.9644 1.9661 418.1112 418.5272 0.0624 -1.0000 -1.0000 4133674 1588639317.90 151.7027 60.0022 32.0000 1.9656 1.9672 417.9386 418.3539 0.0624 -1.0000 -1.0000 4133744 1588639318.00 151.7027 60.0022 32.0000 1.9687 1.9703 417.6171 418.0325 0.0624 -1.0000 -1.0000 4133804 1588639318.10 151.7027 60.0022 32.0000 1.9664 1.9680 417.7928 418.2084 0.0624 -1.0000 -1.0000 4134604 1588639318.20 151.7027 60.0022 32.0000 1.9651 1.9667 418.1853 418.6015 0.0625 -1.0000 -1.0000 4134684 1588639318.30 151.7027 60.0022 32.0000 1.9661 1.9677 417.9869 418.4028 0.0623 -1.0000 -1.0000 4134754 1588639318.40 151.7027 60.0022 32.0000 1.9674 1.9690 417.6170 418.0319 0.0624 -1.0000 -1.0000 4134814 1588639318.50 151.7027 60.0022 32.0000 1.9651 1.9667 417.8946 418.3108 0.0625 -1.0000 -1.0000 4134884 1588639318.60 151.7027 60.0022 32.0000 1.9642 1.9658 418.0106 418.4267 0.0624 -1.0000 -1.0000 4134943 1588639318.70 151.6359 60.0022 32.0000 1.9668 1.9684 417.7014 418.1167 0.0624 -1.0000 -1.0000 4135013 1588639318.80 151.6359 60.0022 32.0000 1.9672 1.9688 417.7051 418.1211 0.0625 -1.0000 -1.0000 4135083 1588639318.90 151.6359 60.0022 32.0000 1.9656 1.9672 418.0198 418.4362 0.0625 -1.0000 -1.0000 4135153 1588639319.00 151.6359 60.0022 32.0000 1.9648 1.9664 418.0751 418.4929 0.0625 -1.0000 -1.0000 4135214 1588639319.10 151.6359 60.0022 32.0000 1.9699 1.9715 417.7042 418.1188 0.0623 -1.0000 -1.0000 4135283 1588639319.20 151.6359 60.0022 32.0000 1.9654 1.9670 417.9278 418.3435 0.0624 -1.0000 -1.0000 4135343 1588639319.30 151.4204 60.0022 32.0000 1.9661 1.9677 418.0295 418.4449 0.0624 -1.0000 -1.0000 4135423 1588639319.40 151.4204 60.0022 32.0000 1.9689 1.9705 417.6204 418.0356 0.0623 -1.0000 -1.0000 4135503 1588639319.50 151.4204 60.0022 32.0000 1.9666 1.9682 417.9965 418.4121 0.0624 -1.0000 -1.0000 4135563 1588639319.60 151.4204 60.0022 32.0000 1.9656 1.9672 418.0318 418.4472 0.0623 -1.0000 -1.0000 4135743 1588639319.70 151.4204 60.0022 32.0000 1.9659 1.9675 417.7703 418.1862 0.0626 -1.0000 -1.0000 4135823 1588639319.80 151.4903 60.0037 32.0000 1.9654 1.9670 417.8340 418.2495 0.0624 -1.0000 -1.0000 4135883 1588639319.90 151.5268 60.0046 32.0000 1.9650 1.9666 418.1494 418.5655 0.0624 -1.0000 -1.0000 4135953 1588639320.00 151.5268 60.0046 32.0000 1.9653 1.9669 417.9301 418.3448 0.0623 -1.0000 -1.0000 4136023 1588639320.10 151.5268 60.0046 32.0000 1.9684 1.9700 417.5266 417.9421 0.0624 -1.0000 -1.0000 4136353 1588639320.20 151.5268 60.0046 32.0000 1.9681 1.9697 417.5943 418.0091 0.0624 -1.0000 -1.0000 4136423 1588639320.30 151.5268 60.0046 32.0000 1.9647 1.9663 417.9222 418.3380 0.0624 -1.0000 -1.0000 4136493 1588639320.40 151.5268 60.0046 32.0000 1.9667 1.9683 417.8329 418.2489 0.0625 -1.0000 -1.0000 4136553 1588639320.50 151.5910 60.0046 32.0000 1.9668 1.9684 417.4839 417.9002 0.0625 -1.0000 -1.0000 4136633 1588639320.60 151.5910 60.0046 32.0000 1.9656 1.9672 417.8319 418.2476 0.0624 -1.0000 -1.0000 4136832 1588639320.70 151.5910 60.0046 32.0000 1.9660 1.9676 417.8759 418.2916 0.0624 -1.0000 -1.0000 4136893 1588639320.80 151.5910 60.0046 32.0000 1.9686 1.9702 417.4933 417.9086 0.0623 -1.0000 -1.0000 4136962 1588639320.90 151.5910 60.0046 32.0000 1.9670 1.9686 417.7972 418.2124 0.0624 -1.0000 -1.0000 4137023 1588639321.00 151.5910 60.0046 32.0000 1.9654 1.9670 418.1238 418.5396 0.0624 -1.0000 -1.0000 4137093 1588639321.10 151.6118 60.0046 32.0000 1.9680 1.9696 417.6829 418.0980 0.0623 -1.0000 -1.0000 4137172 1588639321.20 151.6118 60.0046 32.0000 1.9673 1.9689 417.5634 417.9779 0.0623 -1.0000 -1.0000 4137332 1588639321.30 151.6118 60.0046 32.0000 1.9667 1.9683 417.7197 418.1347 0.0623 -1.0000 -1.0000 4137392 1588639321.40 151.6118 60.0046 32.0000 1.9648 1.9664 418.0290 418.4443 0.0623 -1.0000 -1.0000 4137462 1588639321.50 151.6118 60.0046 32.0000 1.9662 1.9678 417.8290 418.2444 0.0624 -1.0000 -1.0000 4137522 1588639321.60 151.5088 60.0046 32.0000 1.9666 1.9682 417.5450 417.9607 0.0625 -1.0000 -1.0000 4137592 1588639321.70 151.4969 60.0046 32.0000 1.9660 1.9676 417.7292 418.1446 0.0624 -1.0000 -1.0000 4137782 1588639321.80 151.4969 60.0046 32.0000 1.9652 1.9669 418.2108 418.6270 0.0624 -1.0000 -1.0000 4137842 1588639321.90 151.4969 60.0046 32.0000 1.9671 1.9687 417.8591 418.2739 0.0623 -1.0000 -1.0000 4137912 1588639322.00 151.4969 60.0046 32.0000 1.9675 1.9691 417.5278 417.9426 0.0623 -1.0000 -1.0000 4137982 1588639322.10 151.5000 60.0046 32.0000 1.9658 1.9674 417.8512 418.2665 0.0623 -1.0000 -1.0000 4138042 1588639322.20 151.6260 60.0046 32.0000 1.9655 1.9671 418.1200 418.5352 0.0623 -1.0000 -1.0000 4138332 1588639322.30 151.6260 60.0046 32.0000 1.9655 1.9671 417.9467 418.3619 0.0623 -1.0000 -1.0000 4138392 1588639322.40 151.6260 60.0046 32.0000 1.9694 1.9710 417.5239 417.9388 0.0623 -1.0000 -1.0000 4138452 1588639322.50 151.6260 60.0046 32.0000 1.9645 1.9661 417.8000 418.2155 0.0625 -1.0000 -1.0000 4138532 1588639322.60 151.6260 60.0046 32.0000 1.9660 1.9677 418.3018 418.7176 0.0623 -1.0000 -1.0000 4138592 1588639322.70 151.4372 60.0046 32.0000 1.9652 1.9668 417.8265 418.2420 0.0625 -1.0000 -1.0000 4138761 1588639322.80 151.4372 60.0046 32.0000 1.9660 1.9677 417.8131 418.2295 0.0624 -1.0000 -1.0000 4138831 1588639322.90 151.4372 60.0046 32.0000 1.9648 1.9664 418.0590 418.4742 0.0623 -1.0000 -1.0000 4138901 1588639323.00 151.4372 60.0046 32.0000 1.9663 1.9679 418.0520 418.4683 0.0625 -1.0000 -1.0000 4138971 1588639323.10 151.4372 60.0046 32.0000 1.9663 1.9679 417.5483 417.9643 0.0625 -1.0000 -1.0000 4139041 1588639323.20 151.3136 60.0046 32.0000 1.9669 1.9685 417.8066 418.2221 0.0624 -1.0000 -1.0000 4139271 1588639323.30 151.2519 60.0046 32.0000 1.9658 1.9674 418.0430 418.4580 0.0623 -1.0000 -1.0000 4139331 1588639323.40 151.2519 60.0046 32.0000 1.9652 1.9668 417.9437 418.3585 0.0623 -1.0000 -1.0000 4139411 1588639323.50 151.2519 60.0046 32.0000 1.9659 1.9675 417.8089 418.2248 0.0624 -1.0000 -1.0000 4139491 1588639323.60 151.2519 60.0046 32.0000 1.9665 1.9681 417.5594 417.9747 0.0624 -1.0000 -1.0000 4139561 1588639323.70 151.2519 60.0046 32.0000 1.9668 1.9684 418.0458 418.4615 0.0624 -1.0000 -1.0000 4139791 1588639323.80 151.5899 60.0046 32.0000 1.9643 1.9659 418.1105 418.5262 0.0624 -1.0000 -1.0000 4139851 1588639323.90 151.5899 60.0046 32.0000 1.9653 1.9669 417.5487 417.9635 0.0623 -1.0000 -1.0000 4139931 1588639324.00 151.5899 60.0046 32.0000 1.9661 1.9677 417.5526 417.9679 0.0624 -1.0000 -1.0000 4139991 1588639324.10 151.5899 60.0046 32.0000 1.9652 1.9668 417.9790 418.3952 0.0625 -1.0000 -1.0000 4140051 1588639324.20 151.5899 60.0046 32.0000 1.9650 1.9666 418.0427 418.4589 0.0625 -1.0000 -1.0000 4140291 1588639324.30 151.4306 60.0046 32.0000 1.9674 1.9690 417.7693 418.1846 0.0623 -1.0000 -1.0000 4140351 1588639324.40 151.4215 60.0046 32.0000 1.9668 1.9684 417.3377 417.7523 0.0624 -1.0000 -1.0000 4140421 1588639324.50 151.4215 60.0046 32.0000 1.9669 1.9685 417.8307 418.2450 0.0622 -1.0000 -1.0000 4140501 1588639324.60 151.4215 60.0046 32.0000 1.9633 1.9649 417.8649 418.2798 0.0624 -1.0000 -1.0000 4140560 1588639324.70 151.4215 60.0046 32.0000 1.9667 1.9683 417.5067 417.9224 0.0624 -1.0000 -1.0000 4140620 1588639324.80 151.4230 60.0045 32.0000 1.9669 1.9685 417.3394 417.7545 0.0623 -1.0000 -1.0000 4140701 1588639324.90 151.5216 60.0020 32.0000 1.9660 1.9676 417.8374 418.2522 0.0623 -1.0000 -1.0000 4140760 1588639325.00 151.5216 60.0020 32.0000 1.9660 1.9676 417.7288 418.1441 0.0624 -1.0000 -1.0000 4140821 1588639325.10 151.5216 60.0020 32.0000 1.9681 1.9697 417.8660 418.2812 0.0623 -1.0000 -1.0000 4140901 1588639325.20 151.5216 60.0020 32.0000 1.9644 1.9660 418.1359 418.5517 0.0624 -1.0000 -1.0000 4141270 1588639325.30 151.5216 60.0020 32.0000 1.9666 1.9682 417.8625 418.2779 0.0623 -1.0000 -1.0000 4141340 1588639325.40 151.9776 60.0020 32.0000 1.9678 1.9695 417.5752 417.9905 0.0624 -1.0000 -1.0000 4141410 1588639325.50 152.0942 60.0020 32.0000 1.9670 1.9686 418.0799 418.4953 0.0624 -1.0000 -1.0000 4141470 1588639325.60 152.0942 60.0020 32.0000 1.9682 1.9698 418.2431 418.6590 0.0624 -1.0000 -1.0000 4141530 1588639325.70 152.0942 60.0020 32.0000 1.9702 1.9719 417.7142 418.1298 0.0624 -1.0000 -1.0000 4141610 1588639325.80 152.0942 60.0020 32.0000 1.9676 1.9692 418.2011 418.6155 0.0621 -1.0000 -1.0000 4142040 1588639325.90 152.0942 60.0020 32.0000 1.9663 1.9679 418.0798 418.4948 0.0623 -1.0000 -1.0000 4142120 1588639326.00 151.7228 60.0020 32.0000 1.9643 1.9659 417.6197 418.0342 0.0624 -1.0000 -1.0000 4142190 1588639326.10 151.7144 60.0020 32.0000 1.9652 1.9668 417.7441 418.1603 0.0624 -1.0000 -1.0000 4142250 1588639326.20 151.7144 60.0020 32.0000 1.9660 1.9676 417.9450 418.3626 0.0628 -1.0000 -1.0000 4142330 1588639326.30 151.7144 60.0020 32.0000 1.9679 1.9696 417.9454 418.3607 0.0624 -1.0000 -1.0000 4142569 1588639326.40 151.7144 60.0020 32.0000 1.9670 1.9686 417.6103 418.0254 0.0623 -1.0000 -1.0000 4142629 1588639326.50 151.5705 60.0020 32.0000 1.9660 1.9677 417.7058 418.1208 0.0623 -1.0000 -1.0000 4142699 1588639326.60 151.2109 60.0020 32.0000 1.9647 1.9663 417.9452 418.3598 0.0623 -1.0000 -1.0000 4142829 1588639326.70 151.2109 60.0020 32.0000 1.9647 1.9663 417.9680 418.3845 0.0625 -1.0000 -1.0000 4142889 1588639326.80 151.2109 60.0020 32.0000 1.9667 1.9683 417.7344 418.1496 0.0624 -1.0000 -1.0000 4143029 1588639326.90 151.2109 60.0020 32.0000 1.9658 1.9674 417.3609 417.7753 0.0622 -1.0000 -1.0000 4143089 1588639327.00 151.2109 60.0020 32.0000 1.9665 1.9681 417.7962 418.2120 0.0625 -1.0000 -1.0000 4143159 1588639327.10 151.4034 60.0020 32.0000 1.9656 1.9672 418.0575 418.4736 0.0624 -1.0000 -1.0000 4143229 1588639327.20 151.4034 60.0020 32.0000 1.9660 1.9676 417.7731 418.1886 0.0624 -1.0000 -1.0000 4143289 1588639327.30 151.4034 60.0020 32.0000 1.9652 1.9668 417.7758 418.1920 0.0625 -1.0000 -1.0000 4143539 1588639327.40 151.4034 60.0020 32.0000 1.9645 1.9661 417.9445 418.3607 0.0625 -1.0000 -1.0000 4143619 1588639327.50 151.4034 60.0020 32.0000 1.9659 1.9676 417.9265 418.3428 0.0625 -1.0000 -1.0000 4143679 1588639327.60 151.4291 60.0020 32.0000 1.9686 1.9702 417.5654 417.9801 0.0623 -1.0000 -1.0000 4143739 1588639327.70 151.4649 60.0020 32.0000 1.9661 1.9677 418.0152 418.4305 0.0624 -1.0000 -1.0000 4143809 1588639327.80 151.4649 60.0020 32.0000 1.9641 1.9657 418.0432 418.4590 0.0624 -1.0000 -1.0000 4144509 1588639327.90 151.4649 60.0020 32.0000 1.9671 1.9687 417.7019 418.1173 0.0624 -1.0000 -1.0000 4144589 1588639328.00 151.4649 60.0020 32.0000 1.9671 1.9687 417.5699 417.9851 0.0625 -1.0000 -1.0000 4144648 1588639328.10 151.4649 60.0020 32.0000 1.9657 1.9673 418.1346 418.5516 0.0625 -1.0000 -1.0000 4144708 1588639328.20 151.5976 60.0020 32.0000 1.9676 1.9692 418.1933 418.6083 0.0624 -1.0000 -1.0000 4144778 1588639328.30 151.5976 60.0020 32.0000 1.9659 1.9675 417.7790 418.1949 0.0624 -1.0000 -1.0000 4145808 1588639328.40 151.5976 60.0020 32.0000 1.9664 1.9680 417.6542 418.0677 0.0620 -1.0000 -1.0000 4145878 1588639328.50 151.5976 60.0020 32.0000 1.9636 1.9652 418.1114 418.5281 0.0625 -1.0000 -1.0000 4145948 1588639328.60 151.5976 60.0020 32.0000 1.9654 1.9670 417.9383 418.3542 0.0624 -1.0000 -1.0000 4146018 1588639328.70 151.5976 60.0020 32.0000 1.9676 1.9692 417.5152 417.9297 0.0623 -1.0000 -1.0000 4146078 1588639328.80 151.5698 60.0020 32.0000 1.9653 1.9669 417.8128 418.2273 0.0622 -1.0000 -1.0000 4146148 1588639328.90 151.5698 60.0020 32.0000 1.9640 1.9656 418.1029 418.5183 0.0624 -1.0000 -1.0000 4146208 1588639329.00 151.5698 60.0020 32.0000 1.9658 1.9674 418.0144 418.4291 0.0623 -1.0000 -1.0000 4146277 1588639329.10 151.5698 60.0020 32.0000 1.9660 1.9676 417.4244 417.8391 0.0623 -1.0000 -1.0000 4146347 1588639329.20 151.5698 60.0020 32.0000 1.9669 1.9685 417.5856 418.0002 0.0623 -1.0000 -1.0000 4146407 1588639329.30 151.5698 60.0020 32.0000 1.9658 1.9674 418.0503 418.4666 0.0624 -1.0000 -1.0000 4146467 1588639329.40 151.5155 60.0020 32.0000 1.9654 1.9671 417.7503 418.1653 0.0624 -1.0000 -1.0000 4146547 1588639329.50 151.5155 60.0020 32.0000 1.9666 1.9682 417.5690 417.9838 0.0623 -1.0000 -1.0000 4146607 1588639329.60 151.5155 60.0020 32.0000 1.9640 1.9657 417.9549 418.3701 0.0623 -1.0000 -1.0000 4146667 1588639329.70 151.5155 60.0020 32.0000 1.9647 1.9663 418.0562 418.4723 0.0625 -1.0000 -1.0000 4146747 1588639329.80 151.5155 60.0020 32.0000 1.9676 1.9692 417.7122 418.1267 0.0622 -1.0000 -1.0000 4146817 1588639329.90 151.4512 60.0015 32.0000 1.9679 1.9695 417.5319 417.9472 0.0623 -1.0000 -1.0000 4146887 1588639330.00 151.3994 60.0011 32.0000 1.9671 1.9687 417.8506 418.2661 0.0625 -1.0000 -1.0000 4146947 1588639330.10 151.3994 60.0011 32.0000 1.9662 1.9678 418.0889 418.5051 0.0625 -1.0000 -1.0000 4147007 1588639330.20 151.3994 60.0011 32.0000 1.9655 1.9671 417.7600 418.1764 0.0625 -1.0000 -1.0000 4147087 1588639330.30 151.3994 60.0011 32.0000 1.9676 1.9692 417.4440 417.8597 0.0625 -1.0000 -1.0000 4147147 1588639330.40 151.3994 60.0011 32.0000 1.9652 1.9668 417.6629 418.0784 0.0624 -1.0000 -1.0000 4147207 1588639330.50 151.3994 60.0011 32.0000 1.9657 1.9673 417.8766 418.2924 0.0624 -1.0000 -1.0000 4147277 1588639330.60 151.3994 60.0011 32.0000 1.9672 1.9689 417.4976 417.9135 0.0625 -1.0000 -1.0000 4147347 1588639330.70 151.3994 60.0011 32.0000 1.9663 1.9679 417.8099 418.2256 0.0624 -1.0000 -1.0000 4147407 1588639330.80 151.3994 60.0011 32.0000 1.9650 1.9666 418.0360 418.4526 0.0626 -1.0000 -1.0000 4147487 1588639330.90 151.3994 60.0011 32.0000 1.9667 1.9683 417.7544 418.1705 0.0624 -1.0000 -1.0000 4147557 1588639331.00 151.3994 60.0011 32.0000 1.9668 1.9685 417.5311 417.9463 0.0624 -1.0000 -1.0000 4147617 1588639331.10 151.3994 60.0011 32.0000 1.9672 1.9688 417.8112 418.2271 0.0625 -1.0000 -1.0000 4147687 1588639331.20 151.4158 60.0011 32.0000 1.9673 1.9689 418.2372 418.6536 0.0624 -1.0000 -1.0000 4147757 1588639331.30 151.4471 60.0011 32.0000 1.9666 1.9682 417.7967 418.2118 0.0623 -1.0000 -1.0000 4147817 1588639331.40 151.4471 60.0011 32.0000 1.9674 1.9690 417.5751 417.9910 0.0625 -1.0000 -1.0000 4147887 1588639331.50 151.4471 60.0011 32.0000 1.9673 1.9689 417.6406 418.0557 0.0623 -1.0000 -1.0000 4147947 1588639331.60 151.4471 60.0011 32.0000 1.9658 1.9674 417.9478 418.3628 0.0624 -1.0000 -1.0000 4148007 1588639331.70 151.4471 60.0011 32.0000 1.9670 1.9687 417.6375 418.0524 0.0623 -1.0000 -1.0000 4148087 1588639331.80 151.4471 60.0011 32.0000 1.9670 1.9686 417.8099 418.2251 0.0624 -1.0000 -1.0000 4148146 1588639331.90 151.6965 60.0011 32.0000 1.9662 1.9678 418.1149 418.5318 0.0626 -1.0000 -1.0000 4148217 1588639332.00 151.6965 60.0011 32.0000 1.9658 1.9674 417.8912 418.3065 0.0622 -1.0000 -1.0000 4148287 1588639332.10 151.6965 60.0011 32.0000 1.9685 1.9701 417.3203 417.7360 0.0625 -1.0000 -1.0000 4148346 1588639332.20 151.6965 60.0011 32.0000 1.9679 1.9695 417.6548 418.0707 0.0624 -1.0000 -1.0000 4148416 1588639332.30 151.6965 60.0011 32.0000 1.9663 1.9679 417.9357 418.3524 0.0625 -1.0000 -1.0000 4148476 1588639332.40 151.5918 60.0011 32.0000 1.9666 1.9682 417.9761 418.3912 0.0623 -1.0000 -1.0000 4148546 1588639332.50 151.3170 60.0011 32.0000 1.9668 1.9684 417.4840 417.8981 0.0622 -1.0000 -1.0000 4148616 1588639332.60 151.3170 60.0011 32.0000 1.9664 1.9680 417.5128 417.9291 0.0625 -1.0000 -1.0000 4148676 1588639332.70 151.3170 60.0011 32.0000 1.9647 1.9663 417.9543 418.3699 0.0624 -1.0000 -1.0000 4148746 1588639332.80 151.3170 60.0011 32.0000 1.9661 1.9677 417.5092 417.9240 0.0622 -1.0000 -1.0000 4148826 1588639332.90 151.3170 60.0011 32.0000 1.9673 1.9689 417.5257 417.9414 0.0625 -1.0000 -1.0000 4148886 1588639333.00 151.3773 60.0011 32.0000 1.9659 1.9675 417.9637 418.3786 0.0624 -1.0000 -1.0000 4149266 1588639333.10 151.3773 60.0011 32.0000 1.9662 1.9678 417.7916 418.2072 0.0624 -1.0000 -1.0000 4149346 1588639333.20 151.3773 60.0011 32.0000 1.9673 1.9689 417.4786 417.8943 0.0625 -1.0000 -1.0000 4149406 1588639333.30 151.3773 60.0011 32.0000 1.9661 1.9677 417.8272 418.2420 0.0623 -1.0000 -1.0000 4149466 1588639333.40 151.3773 60.0011 32.0000 1.9656 1.9672 417.9315 418.3476 0.0625 -1.0000 -1.0000 4149536 1588639333.50 151.7441 60.0011 32.0000 1.9664 1.9680 417.8599 418.2749 0.0623 -1.0000 -1.0000 4149606 1588639333.60 151.7593 60.0011 32.0000 1.9661 1.9677 417.4312 417.8469 0.0624 -1.0000 -1.0000 4149666 1588639333.70 151.7593 60.0011 32.0000 1.9671 1.9687 417.7947 418.2104 0.0624 -1.0000 -1.0000 4149736 1588639333.80 151.7593 60.0011 32.0000 1.9665 1.9681 417.8836 418.2986 0.0623 -1.0000 -1.0000 4149806 1588639333.90 151.7593 60.0011 32.0000 1.9687 1.9703 417.6445 418.0602 0.0624 -1.0000 -1.0000 4149876 1588639334.00 151.7364 60.0011 32.0000 1.9663 1.9679 417.5620 417.9767 0.0623 -1.0000 -1.0000 4150315 1588639334.10 151.5201 60.0011 32.0000 1.9651 1.9667 418.1111 418.5264 0.0623 -1.0000 -1.0000 4150375 1588639334.20 151.5201 60.0011 32.0000 1.9669 1.9685 417.7700 418.1847 0.0623 -1.0000 -1.0000 4150445 1588639334.30 151.5201 60.0011 32.0000 1.9675 1.9692 417.3691 417.7846 0.0625 -1.0000 -1.0000 4150505 1588639334.40 151.5201 60.0011 32.0000 1.9668 1.9684 417.8981 418.3145 0.0625 -1.0000 -1.0000 4150575 1588639334.50 151.5201 60.0011 32.0000 1.9663 1.9679 418.1549 418.5726 0.0627 -1.0000 -1.0000 4150875 1588639334.60 151.6303 60.0030 32.0000 1.9690 1.9706 417.8848 418.3013 0.0625 -1.0000 -1.0000 4150935 1588639334.70 151.6303 60.0030 32.0000 1.9665 1.9681 418.1404 418.5567 0.0625 -1.0000 -1.0000 4150995 1588639334.80 151.6303 60.0030 32.0000 1.9687 1.9703 417.9667 418.3827 0.0624 -1.0000 -1.0000 4151065 1588639334.90 151.6303 60.0030 32.0000 1.9677 1.9693 417.5188 417.9337 0.0624 -1.0000 -1.0000 4151165 1588639335.00 151.6303 60.0030 32.0000 1.9641 1.9657 418.0501 418.4664 0.0625 -1.0000 -1.0000 4151225 1588639335.10 151.6303 60.0030 32.0000 1.9671 1.9687 417.7617 418.1778 0.0625 -1.0000 -1.0000 4151295 1588639335.20 151.4944 60.0030 32.0000 1.9688 1.9704 417.5792 417.9944 0.0624 -1.0000 -1.0000 4151365 1588639335.30 151.4944 60.0030 32.0000 1.9668 1.9684 417.9348 418.3505 0.0625 -1.0000 -1.0000 4151425 1588639335.40 151.4944 60.0030 32.0000 1.9655 1.9671 418.1736 418.5915 0.0627 -1.0000 -1.0000 4151495 1588639335.50 151.4944 60.0030 32.0000 1.9666 1.9682 418.0588 418.4745 0.0624 -1.0000 -1.0000 4151555 1588639335.60 151.4944 60.0030 32.0000 1.9664 1.9680 417.5570 417.9728 0.0625 -1.0000 -1.0000 4151625 1588639335.70 151.4438 60.0030 32.0000 1.9665 1.9681 417.7345 418.1504 0.0625 -1.0000 -1.0000 4151695 1588639335.80 151.4438 60.0030 32.0000 1.9647 1.9663 417.9924 418.4085 0.0625 -1.0000 -1.0000 4151765 1588639335.90 151.4438 60.0030 32.0000 1.9642 1.9658 417.8976 418.3139 0.0625 -1.0000 -1.0000 4151835 1588639336.00 151.4438 60.0030 32.0000 1.9663 1.9679 417.7465 418.1626 0.0625 -1.0000 -1.0000 4151895 1588639336.10 151.4438 60.0030 32.0000 1.9641 1.9658 417.9608 418.3767 0.0624 -1.0000 -1.0000 4152264 1588639336.20 151.4525 60.0030 32.0000 1.9641 1.9657 418.0648 418.4801 0.0623 -1.0000 -1.0000 4152334 1588639336.30 151.5256 60.0030 32.0000 1.9653 1.9669 417.9262 418.3415 0.0623 -1.0000 -1.0000 4152404 1588639336.40 151.5256 60.0030 32.0000 1.9667 1.9683 417.5802 417.9947 0.0622 -1.0000 -1.0000 4152464 1588639336.50 151.5256 60.0030 32.0000 1.9657 1.9673 417.8213 418.2367 0.0624 -1.0000 -1.0000 4152534 1588639336.60 151.5256 60.0030 32.0000 1.9642 1.9658 418.0255 418.4411 0.0624 -1.0000 -1.0000 4152814 1588639336.70 151.5256 60.0030 32.0000 1.9656 1.9672 417.9964 418.4133 0.0626 -1.0000 -1.0000 4152874 1588639336.80 151.5851 60.0030 32.0000 1.9666 1.9682 417.2964 417.7127 0.0626 -1.0000 -1.0000 4152944 1588639336.90 151.5851 60.0030 32.0000 1.9663 1.9679 417.4689 417.8845 0.0624 -1.0000 -1.0000 4153044 1588639337.00 151.5851 60.0030 32.0000 1.9654 1.9670 417.9533 418.3682 0.0623 -1.0000 -1.0000 4153114 1588639337.10 151.5851 60.0030 32.0000 1.9663 1.9680 417.9004 418.3164 0.0624 -1.0000 -1.0000 4153314 1588639337.20 151.5851 60.0030 32.0000 1.9666 1.9682 417.5200 417.9350 0.0624 -1.0000 -1.0000 4153374 1588639337.30 151.5851 60.0030 32.0000 1.9648 1.9664 417.6873 418.1020 0.0623 -1.0000 -1.0000 4153434 1588639337.40 151.5207 60.0030 32.0000 1.9644 1.9660 418.0155 418.4311 0.0623 -1.0000 -1.0000 4153514 1588639337.50 151.4183 60.0030 32.0000 1.9678 1.9694 417.8246 418.2395 0.0623 -1.0000 -1.0000 4153574 1588639337.60 151.4183 60.0030 32.0000 1.9668 1.9684 417.4526 417.8676 0.0624 -1.0000 -1.0000 4153873 1588639337.70 151.4183 60.0030 32.0000 1.9657 1.9673 417.5269 417.9427 0.0624 -1.0000 -1.0000 4153943 1588639337.80 151.4183 60.0030 32.0000 1.9648 1.9664 418.0373 418.4535 0.0625 -1.0000 -1.0000 4154004 1588639337.90 151.4183 60.0030 32.0000 1.9656 1.9672 417.8136 418.2294 0.0624 -1.0000 -1.0000 4154073 1588639338.00 151.6495 60.0030 32.0000 1.9681 1.9697 417.8051 418.2206 0.0624 -1.0000 -1.0000 4154143 1588639338.10 151.6560 60.0030 32.0000 1.9657 1.9673 417.9053 418.3207 0.0623 -1.0000 -1.0000 4155053 1588639338.20 151.6560 60.0030 32.0000 1.9660 1.9676 417.8707 418.2863 0.0624 -1.0000 -1.0000 4155133 1588639338.30 151.6560 60.0030 32.0000 1.9687 1.9703 417.3854 417.8003 0.0624 -1.0000 -1.0000 4155193 1588639338.40 151.6560 60.0030 32.0000 1.9682 1.9698 417.5350 417.9501 0.0623 -1.0000 -1.0000 4155253 1588639338.50 151.6156 60.0030 32.0000 1.9653 1.9669 417.7353 418.1517 0.0626 -1.0000 -1.0000 4155323 1588639338.60 151.4820 60.0030 32.0000 1.9662 1.9679 417.7628 418.1797 0.0626 -1.0000 -1.0000 4155393 1588639338.70 151.4820 60.0030 32.0000 1.9676 1.9692 417.5614 417.9777 0.0625 -1.0000 -1.0000 4155453 1588639338.80 151.4820 60.0030 32.0000 1.9655 1.9671 417.9614 418.3778 0.0625 -1.0000 -1.0000 4155533 1588639338.90 151.4820 60.0030 32.0000 1.9642 1.9658 418.0631 418.4793 0.0625 -1.0000 -1.0000 4155593 1588639339.00 151.4820 60.0030 32.0000 1.9678 1.9694 417.7691 418.1849 0.0624 -1.0000 -1.0000 4155652 1588639339.10 151.4487 60.0030 32.0000 1.9673 1.9689 417.4701 417.8858 0.0624 -1.0000 -1.0000 4155732 1588639339.20 151.4487 60.0030 32.0000 1.9663 1.9679 417.7429 418.1586 0.0625 -1.0000 -1.0000 4155793 1588639339.30 151.4487 60.0030 32.0000 1.9651 1.9667 418.0721 418.4890 0.0625 -1.0000 -1.0000 4155852 1588639339.40 151.4487 60.0030 32.0000 1.9671 1.9687 417.4140 417.8285 0.0624 -1.0000 -1.0000 4155922 1588639339.50 151.4487 60.0030 32.0000 1.9672 1.9688 417.5918 418.0079 0.0625 -1.0000 -1.0000 4155982 1588639339.60 151.4740 60.0036 32.0000 1.9664 1.9680 417.8409 418.2567 0.0625 -1.0000 -1.0000 4156052 1588639339.70 151.5056 60.0043 32.0000 1.9671 1.9687 417.9559 418.3731 0.0626 -1.0000 -1.0000 4156122 1588639339.80 151.5056 60.0043 32.0000 1.9669 1.9685 417.6410 418.0565 0.0624 -1.0000 -1.0000 4156182 1588639339.90 151.5056 60.0043 32.0000 1.9633 1.9649 417.9102 418.3258 0.0624 -1.0000 -1.0000 4156262 1588639340.00 151.5056 60.0043 32.0000 1.9656 1.9672 417.8916 418.3062 0.0623 -1.0000 -1.0000 4156322 1588639340.10 151.5056 60.0043 32.0000 1.9659 1.9675 417.9586 418.3749 0.0624 -1.0000 -1.0000 4156382 1588639340.20 151.5056 60.0043 32.0000 1.9661 1.9678 418.1069 418.5228 0.0624 -1.0000 -1.0000 4156452 1588639340.30 151.3919 60.0043 32.0000 1.9653 1.9669 418.0944 418.5113 0.0626 -1.0000 -1.0000 4156542 1588639340.40 151.3220 60.0043 32.0000 1.9668 1.9684 417.8198 418.2358 0.0624 -1.0000 -1.0000 4156602 1588639340.50 151.3220 60.0043 32.0000 1.9666 1.9682 417.7699 418.1855 0.0625 -1.0000 -1.0000 4156682 1588639340.60 151.3220 60.0043 32.0000 1.9665 1.9681 418.1023 418.5187 0.0625 -1.0000 -1.0000 4156752 1588639340.70 151.3220 60.0043 32.0000 1.9668 1.9684 417.6889 418.1053 0.0625 -1.0000 -1.0000 4156822 1588639340.80 151.3220 60.0043 32.0000 1.9682 1.9698 417.4810 417.8964 0.0625 -1.0000 -1.0000 4156892 1588639340.90 151.4958 60.0043 32.0000 1.9660 1.9676 417.7879 418.2038 0.0625 -1.0000 -1.0000 4156962 1588639341.00 151.4958 60.0043 32.0000 1.9634 1.9650 417.9369 418.3524 0.0623 -1.0000 -1.0000 4157022 1588639341.10 151.4958 60.0043 32.0000 1.9683 1.9699 417.7583 418.1726 0.0623 -1.0000 -1.0000 4157092 1588639341.20 151.4958 60.0043 32.0000 1.9662 1.9678 417.8134 418.2284 0.0623 -1.0000 -1.0000 4157342 1588639341.30 151.4958 60.0043 32.0000 1.9654 1.9671 418.0789 418.4948 0.0624 -1.0000 -1.0000 4157412 1588639341.40 151.4958 60.0043 32.0000 1.9663 1.9679 418.0357 418.4522 0.0626 -1.0000 -1.0000 4157481 1588639341.50 151.4958 60.0043 32.0000 1.9689 1.9706 417.7272 418.1409 0.0622 -1.0000 -1.0000 4157542 1588639341.60 151.3301 60.0043 32.0000 1.9675 1.9691 417.6117 418.0271 0.0624 -1.0000 -1.0000 4157612 1588639341.70 151.3301 60.0043 32.0000 1.9654 1.9670 418.1119 418.5271 0.0623 -1.0000 -1.0000 4157841 1588639341.80 151.3301 60.0043 32.0000 1.9661 1.9677 417.7729 418.1885 0.0624 -1.0000 -1.0000 4157901 1588639341.90 151.3301 60.0043 32.0000 1.9664 1.9680 417.4311 417.8461 0.0623 -1.0000 -1.0000 4157981 1588639342.00 151.3301 60.0043 32.0000 1.9651 1.9667 417.9066 418.3225 0.0625 -1.0000 -1.0000 4158041 1588639342.10 151.6049 60.0043 32.0000 1.9651 1.9667 418.1534 418.5698 0.0625 -1.0000 -1.0000 4158101 1588639342.20 151.6049 60.0043 32.0000 1.9675 1.9691 417.7611 418.1777 0.0625 -1.0000 -1.0000 4158371 1588639342.30 151.6049 60.0043 32.0000 1.9674 1.9691 417.3835 417.7983 0.0624 -1.0000 -1.0000 4158431 1588639342.40 151.6049 60.0043 32.0000 1.9657 1.9673 417.9142 418.3295 0.0623 -1.0000 -1.0000 4158491 1588639342.50 151.6049 60.0043 32.0000 1.9643 1.9659 418.0329 418.4485 0.0624 -1.0000 -1.0000 4158571 1588639342.60 151.5828 60.0043 32.0000 1.9679 1.9695 417.9256 418.3418 0.0625 -1.0000 -1.0000 4158631 1588639342.70 151.5470 60.0043 32.0000 1.9702 1.9718 417.7504 418.1666 0.0624 -1.0000 -1.0000 4158691 1588639342.80 151.5470 60.0043 32.0000 1.9652 1.9668 418.0751 418.4909 0.0625 -1.0000 -1.0000 4158831 1588639342.90 151.5470 60.0043 32.0000 1.9644 1.9660 418.2018 418.6170 0.0623 -1.0000 -1.0000 4158901 1588639343.00 151.5470 60.0043 32.0000 1.9661 1.9677 417.7478 418.1634 0.0625 -1.0000 -1.0000 4158961 1588639343.10 151.5470 60.0043 32.0000 1.9678 1.9694 417.5390 417.9541 0.0623 -1.0000 -1.0000 4159031 1588639343.20 151.8523 60.0043 32.0000 1.9668 1.9684 417.9554 418.3721 0.0625 -1.0000 -1.0000 4159091 1588639343.30 151.8523 60.0043 32.0000 1.9655 1.9671 418.3105 418.7269 0.0624 -1.0000 -1.0000 4159580 1588639343.40 151.8523 60.0043 32.0000 1.9656 1.9672 418.1667 418.5824 0.0624 -1.0000 -1.0000 4159650 1588639343.50 151.8523 60.0043 32.0000 1.9672 1.9688 417.4579 417.8733 0.0625 -1.0000 -1.0000 4159710 1588639343.60 151.8523 60.0043 32.0000 1.9667 1.9683 417.3455 417.7609 0.0624 -1.0000 -1.0000 4159770 1588639343.70 151.6667 60.0043 32.0000 1.9659 1.9675 417.8575 418.2728 0.0624 -1.0000 -1.0000 4159860 1588639343.80 151.5469 60.0043 32.0000 1.9654 1.9671 417.6909 418.1059 0.0623 -1.0000 -1.0000 4200090 1588639343.90 151.5469 60.0043 32.0000 1.9681 1.9698 417.4604 417.8757 0.0625 -1.0000 -1.0000 4200160 1588639344.00 151.5469 60.0043 32.0000 1.9661 1.9677 417.4687 417.8841 0.0623 -1.0000 -1.0000 4200230 1588639344.10 151.5469 60.0043 32.0000 1.9654 1.9670 418.0149 418.4301 0.0624 -1.0000 -1.0000 4200290 1588639344.20 151.5469 60.0043 32.0000 1.9665 1.9682 417.9616 418.3774 0.0624 -1.0000 -1.0000 4200360 1588639344.30 151.4230 60.0043 32.0000 1.9666 1.9682 417.7472 418.1611 0.0622 -1.0000 -1.0000 4200610 1588639344.40 151.4230 60.0043 32.0000 1.9683 1.9699 417.5558 417.9710 0.0624 -1.0000 -1.0000 4200670 1588639344.50 151.4230 60.0043 32.0000 1.9662 1.9678 417.9503 418.3658 0.0623 -1.0000 -1.0000 4200740 1588639344.60 151.4230 60.0043 32.0000 1.9674 1.9690 417.9520 418.3665 0.0623 -1.0000 -1.0000 4200800 1588639344.70 151.4230 60.0043 32.0000 1.9676 1.9692 417.8235 418.2391 0.0624 -1.0000 -1.0000 4200870 1588639344.80 151.6138 60.0036 32.0000 1.9675 1.9691 417.5378 417.9538 0.0625 -1.0000 -1.0000 4201120 1588639344.90 151.6138 60.0036 32.0000 1.9666 1.9683 417.8218 418.2385 0.0626 -1.0000 -1.0000 4201180 1588639345.00 151.6138 60.0036 32.0000 1.9683 1.9699 417.5891 418.0048 0.0624 -1.0000 -1.0000 4201249 1588639345.10 151.6138 60.0036 32.0000 1.9656 1.9673 418.1342 418.5509 0.0624 -1.0000 -1.0000 4201320 1588639345.20 151.6138 60.0036 32.0000 1.9666 1.9682 418.0158 418.4314 0.0625 -1.0000 -1.0000 4201380 1588639345.30 151.6138 60.0036 32.0000 1.9661 1.9678 417.8396 418.2552 0.0624 -1.0000 -1.0000 4201439 1588639345.40 151.6386 60.0036 32.0000 1.9663 1.9679 418.2321 418.6485 0.0625 -1.0000 -1.0000 4201519 1588639345.50 151.6386 60.0036 32.0000 1.9688 1.9705 417.7834 418.1996 0.0625 -1.0000 -1.0000 4201589 1588639345.60 151.6386 60.0036 32.0000 1.9660 1.9676 417.5789 417.9958 0.0626 -1.0000 -1.0000 4201649 1588639345.70 151.6386 60.0036 32.0000 1.9646 1.9662 418.1555 418.5708 0.0623 -1.0000 -1.0000 4201719 1588639345.80 151.6386 60.0036 32.0000 1.9656 1.9672 417.9765 418.3918 0.0624 -1.0000 -1.0000 4201789 1588639345.90 151.3367 60.0036 32.0000 1.9663 1.9679 417.4903 417.9066 0.0625 -1.0000 -1.0000 4201859 1588639346.00 151.3083 60.0036 32.0000 1.9664 1.9680 417.5953 418.0106 0.0624 -1.0000 -1.0000 4201929 1588639346.10 151.3083 60.0036 32.0000 1.9648 1.9664 418.0054 418.4215 0.0625 -1.0000 -1.0000 4201989 1588639346.20 151.3083 60.0036 32.0000 1.9673 1.9689 417.7531 418.1695 0.0625 -1.0000 -1.0000 4202059 1588639346.30 151.3083 60.0036 32.0000 1.9677 1.9693 417.4891 417.9051 0.0625 -1.0000 -1.0000 4202119 1588639346.40 151.3083 60.0036 32.0000 1.9662 1.9679 417.8911 418.3073 0.0625 -1.0000 -1.0000 4202299 1588639346.50 151.7440 60.0036 32.0000 1.9652 1.9668 418.0480 418.4647 0.0625 -1.0000 -1.0000 4202369 1588639346.60 151.7440 60.0036 32.0000 1.9682 1.9698 417.8896 418.3048 0.0623 -1.0000 -1.0000 4202429 1588639346.70 151.7440 60.0036 32.0000 1.9684 1.9700 417.4980 417.9131 0.0624 -1.0000 -1.0000 4202499 1588639346.80 151.7440 60.0036 32.0000 1.9658 1.9674 418.0363 418.4509 0.0623 -1.0000 -1.0000 4202569 1588639346.90 151.7440 60.0036 32.0000 1.9659 1.9675 418.0983 418.5146 0.0625 -1.0000 -1.0000 4203059 1588639347.00 151.3219 60.0036 32.0000 1.9658 1.9674 417.8054 418.2202 0.0623 -1.0000 -1.0000 4203129 1588639347.10 151.3219 60.0036 32.0000 1.9674 1.9690 417.6922 418.1074 0.0624 -1.0000 -1.0000 4203199 1588639347.20 151.3219 60.0036 32.0000 1.9652 1.9668 418.0515 418.4671 0.0624 -1.0000 -1.0000 4203258 1588639347.30 151.3219 60.0036 32.0000 1.9652 1.9668 417.9833 418.3994 0.0625 -1.0000 -1.0000 4203329 1588639347.40 151.3219 60.0036 32.0000 1.9680 1.9697 417.8524 418.2691 0.0625 -1.0000 -1.0000 4203558 1588639347.50 151.3413 60.0036 32.0000 1.9662 1.9679 418.0432 418.4594 0.0624 -1.0000 -1.0000 4203628 1588639347.60 151.6060 60.0036 32.0000 1.9672 1.9688 417.8397 418.2556 0.0625 -1.0000 -1.0000 4203688 1588639347.70 151.6060 60.0036 32.0000 1.9667 1.9683 417.7110 418.1264 0.0624 -1.0000 -1.0000 4203778 1588639347.80 151.6060 60.0036 32.0000 1.9644 1.9660 418.1766 418.5921 0.0623 -1.0000 -1.0000 4203838 1588639347.90 151.6060 60.0036 32.0000 1.9671 1.9687 417.7263 418.1421 0.0625 -1.0000 -1.0000 4204068 1588639348.00 151.6060 60.0036 32.0000 1.9675 1.9691 417.5045 417.9204 0.0625 -1.0000 -1.0000 4204138 1588639348.10 151.2541 60.0036 32.0000 1.9634 1.9650 418.0426 418.4578 0.0623 -1.0000 -1.0000 4204198 1588639348.20 151.2541 60.0036 32.0000 1.9643 1.9659 418.0941 418.5088 0.0623 -1.0000 -1.0000 4204268 1588639348.30 151.2541 60.0036 32.0000 1.9670 1.9686 417.4847 417.9003 0.0625 -1.0000 -1.0000 4204328 1588639348.40 151.2541 60.0036 32.0000 1.9665 1.9681 417.7386 418.1550 0.0625 -1.0000 -1.0000 4204878 1588639348.50 151.2541 60.0036 32.0000 1.9648 1.9664 418.0044 418.4205 0.0625 -1.0000 -1.0000 4204948 1588639348.60 151.4548 60.0036 32.0000 1.9683 1.9699 417.8591 418.2766 0.0626 -1.0000 -1.0000 4205018 1588639348.70 151.6756 60.0036 32.0000 1.9685 1.9701 417.4907 417.9066 0.0625 -1.0000 -1.0000 4205088 1588639348.80 151.6756 60.0036 32.0000 1.9667 1.9683 417.6144 418.0301 0.0625 -1.0000 -1.0000 4205167 1588639348.90 151.6756 60.0036 32.0000 1.9658 1.9674 417.9935 418.4100 0.0625 -1.0000 -1.0000 4205227 1588639349.00 151.6756 60.0036 32.0000 1.9664 1.9680 417.7338 418.1493 0.0624 -1.0000 -1.0000 4205288 1588639349.10 151.6756 60.0036 32.0000 1.9666 1.9682 417.5823 417.9974 0.0624 -1.0000 -1.0000 4205357 1588639349.20 151.4116 60.0036 32.0000 1.9651 1.9667 417.8300 418.2451 0.0623 -1.0000 -1.0000 4205427 1588639349.30 151.4116 60.0036 32.0000 1.9645 1.9661 418.0649 418.4803 0.0624 -1.0000 -1.0000 4205488 1588639349.40 151.4116 60.0036 32.0000 1.9659 1.9675 417.5064 417.9221 0.0625 -1.0000 -1.0000 4205557 1588639349.50 151.4116 60.0036 32.0000 1.9665 1.9681 417.5146 417.9307 0.0625 -1.0000 -1.0000 4205627 1588639349.60 151.4116 60.0036 32.0000 1.9649 1.9665 417.9168 418.3329 0.0625 -1.0000 -1.0000 4205687 1588639349.70 151.5082 60.0035 32.0000 1.9657 1.9673 418.1666 418.5822 0.0623 -1.0000 -1.0000 4205757 1588639349.80 151.6400 60.0033 32.0000 1.9666 1.9682 417.7237 418.1378 0.0622 -1.0000 -1.0000 4205817 1588639349.90 151.6400 60.0033 32.0000 1.9650 1.9666 418.0785 418.4943 0.0625 -1.0000 -1.0000 4205897 1588639350.00 151.6400 60.0033 32.0000 1.9651 1.9667 417.9650 418.3817 0.0625 -1.0000 -1.0000 4206367 1588639350.10 151.6400 60.0033 32.0000 1.9666 1.9682 417.7629 418.1777 0.0623 -1.0000 -1.0000 4206427 1588639350.20 151.6400 60.0033 32.0000 1.9653 1.9669 417.7302 418.1449 0.0623 -1.0000 -1.0000 4206507 1588639350.30 151.6400 60.0033 32.0000 1.9642 1.9659 418.0755 418.4923 0.0625 -1.0000 -1.0000 4206567 1588639350.40 151.6400 60.0033 32.0000 1.9662 1.9678 417.7363 418.1522 0.0625 -1.0000 -1.0000 4206627 1588639350.50 151.3255 60.0033 32.0000 1.9649 1.9665 417.6147 418.0301 0.0624 -1.0000 -1.0000 4206707 1588639350.60 151.3255 60.0033 32.0000 1.9639 1.9655 418.0698 418.4863 0.0625 -1.0000 -1.0000 4206767 1588639350.70 151.3255 60.0033 32.0000 1.9666 1.9682 417.5744 417.9886 0.0623 -1.0000 -1.0000 4206827 1588639350.80 151.3255 60.0033 32.0000 1.9677 1.9693 417.5767 417.9918 0.0623 -1.0000 -1.0000 4206897 1588639350.90 151.3255 60.0033 32.0000 1.9650 1.9666 417.8807 418.2957 0.0623 -1.0000 -1.0000 4206957 1588639351.00 151.5214 60.0033 32.0000 1.9655 1.9671 417.9736 418.3899 0.0624 -1.0000 -1.0000 4207097 1588639351.10 151.6781 60.0033 32.0000 1.9687 1.9703 417.8576 418.2731 0.0624 -1.0000 -1.0000 4207166 1588639351.20 151.6781 60.0033 32.0000 1.9679 1.9695 417.3449 417.7600 0.0624 -1.0000 -1.0000 4207236 1588639351.30 151.6781 60.0033 32.0000 1.9658 1.9674 418.1476 418.5642 0.0626 -1.0000 -1.0000 4207307 1588639351.40 151.6781 60.0033 32.0000 1.9644 1.9660 417.8878 418.3036 0.0623 -1.0000 -1.0000 4207386 1588639351.50 151.6781 60.0033 32.0000 1.9662 1.9678 417.6955 418.1110 0.0624 -1.0000 -1.0000 4207606 1588639351.60 151.4505 60.0033 32.0000 1.9667 1.9683 417.6433 418.0582 0.0623 -1.0000 -1.0000 4207666 1588639351.70 151.3471 60.0033 32.0000 1.9639 1.9655 417.9954 418.4110 0.0624 -1.0000 -1.0000 4207756 1588639351.80 151.3471 60.0033 32.0000 1.9669 1.9685 417.7980 418.2122 0.0623 -1.0000 -1.0000 4207816 1588639351.90 151.3471 60.0033 32.0000 1.9682 1.9698 417.6176 418.0333 0.0624 -1.0000 -1.0000 4207886 1588639352.00 151.3471 60.0033 32.0000 1.9657 1.9673 417.8771 418.2911 0.0621 -1.0000 -1.0000 4208116 1588639352.10 151.3471 60.0033 32.0000 1.9662 1.9678 418.1993 418.6149 0.0624 -1.0000 -1.0000 4208176 1588639352.20 151.6478 60.0033 32.0000 1.9659 1.9675 417.9976 418.4139 0.0625 -1.0000 -1.0000 4208246 1588639352.30 151.6478 60.0033 32.0000 1.9680 1.9696 417.5224 417.9373 0.0623 -1.0000 -1.0000 4208316 1588639352.40 151.6478 60.0033 32.0000 1.9668 1.9684 417.6978 418.1123 0.0623 -1.0000 -1.0000 4208376 1588639352.50 151.6478 60.0033 32.0000 1.9658 1.9674 417.9648 418.3797 0.0623 -1.0000 -1.0000 4208816 1588639352.60 151.6478 60.0033 32.0000 1.9665 1.9681 417.9569 418.3724 0.0624 -1.0000 -1.0000 4208876 1588639352.70 151.8825 60.0033 32.0000 1.9677 1.9693 417.7864 418.2028 0.0625 -1.0000 -1.0000 4208935 1588639352.80 151.8825 60.0033 32.0000 1.9659 1.9675 418.1294 418.5460 0.0625 -1.0000 -1.0000 4209016 1588639352.90 151.8825 60.0033 32.0000 1.9698 1.9715 417.9385 418.3552 0.0625 -1.0000 -1.0000 4209076 1588639353.00 151.8825 60.0033 32.0000 1.9684 1.9700 417.7332 418.1482 0.0623 -1.0000 -1.0000 4209135 1588639353.10 151.8825 60.0033 32.0000 1.9672 1.9688 418.1147 418.5297 0.0623 -1.0000 -1.0000 4209975 1588639353.20 151.8573 60.0033 32.0000 1.9679 1.9695 417.7976 418.2142 0.0625 -1.0000 -1.0000 4210035 1588639353.30 151.7661 60.0033 32.0000 1.9684 1.9700 417.6884 418.1040 0.0625 -1.0000 -1.0000 4210095 1588639353.40 151.7661 60.0033 32.0000 1.9685 1.9701 417.8821 418.2977 0.0623 -1.0000 -1.0000 4210165 1588639353.50 151.7661 60.0033 32.0000 1.9688 1.9705 417.8459 418.2606 0.0623 -1.0000 -1.0000 4210235 1588639353.60 151.7661 60.0033 32.0000 1.9658 1.9674 417.9587 418.3752 0.0626 -1.0000 -1.0000 4210295 1588639353.70 151.7661 60.0033 32.0000 1.9644 1.9660 418.0765 418.4923 0.0623 -1.0000 -1.0000 4210365 1588639353.80 151.2246 60.0033 32.0000 1.9646 1.9662 417.8938 418.3090 0.0624 -1.0000 -1.0000 4210425 1588639353.90 151.2246 60.0033 32.0000 1.9654 1.9671 417.6639 418.0794 0.0623 -1.0000 -1.0000 4210505 1588639354.00 151.2246 60.0033 32.0000 1.9653 1.9669 417.7708 418.1856 0.0623 -1.0000 -1.0000 4210565 1588639354.10 151.2246 60.0033 32.0000 1.9651 1.9667 418.1239 418.5392 0.0623 -1.0000 -1.0000 4210625 1588639354.20 151.2246 60.0033 32.0000 1.9679 1.9695 417.6820 418.0976 0.0624 -1.0000 -1.0000 4210705 1588639354.30 151.3451 60.0033 32.0000 1.9661 1.9677 417.2323 417.6482 0.0625 -1.0000 -1.0000 4210765 1588639354.40 151.5190 60.0033 32.0000 1.9661 1.9677 417.8046 418.2186 0.0622 -1.0000 -1.0000 4210825 1588639354.50 151.5190 60.0033 32.0000 1.9648 1.9664 417.9887 418.4044 0.0624 -1.0000 -1.0000 4210895 1588639354.60 151.4158 60.0037 32.0000 1.9674 1.9690 417.7374 418.1536 0.0625 -1.0000 -1.0000 4211034 1588639354.70 151.3746 60.0038 32.0000 1.9667 1.9684 417.4851 417.9000 0.0622 -1.0000 -1.0000 4211094 1588639354.80 151.3746 60.0038 32.0000 1.9663 1.9679 417.7524 418.1671 0.0624 -1.0000 -1.0000 4211170 1588639354.90 151.3746 60.0038 32.0000 1.9656 1.9672 418.1102 418.5256 0.0623 -1.0000 -1.0000 4211225 1588639355.00 151.3746 60.0038 32.0000 1.9660 1.9676 417.3581 417.7725 0.0624 -1.0000 -1.0000 4211295 1588639355.10 151.3746 60.0038 32.0000 1.9645 1.9661 417.6198 418.0353 0.0624 -1.0000 -1.0000 4211545 1588639355.20 151.3746 60.0038 32.0000 1.9643 1.9659 418.0932 418.5093 0.0625 -1.0000 -1.0000 4211605 1588639355.30 151.3746 60.0038 32.0000 1.9672 1.9688 417.8030 418.2195 0.0625 -1.0000 -1.0000 4211665 1588639355.40 151.3746 60.0038 32.0000 1.9675 1.9691 417.4804 417.8955 0.0624 -1.0000 -1.0000 4211735 1588639355.50 151.3864 60.0038 32.0000 1.9671 1.9687 417.5731 417.9890 0.0624 -1.0000 -1.0000 4211805 1588639355.60 151.4573 60.0038 32.0000 1.9643 1.9659 418.0270 418.4424 0.0624 -1.0000 -1.0000 4212534 1588639355.70 151.4573 60.0038 32.0000 1.9669 1.9685 417.6531 418.0689 0.0625 -1.0000 -1.0000 4212695 1588639355.80 151.4573 60.0038 32.0000 1.9666 1.9682 417.4987 417.9139 0.0624 -1.0000 -1.0000 4212764 1588639355.90 151.4573 60.0038 32.0000 1.9663 1.9679 417.6426 418.0583 0.0625 -1.0000 -1.0000 4212834 1588639356.00 151.4573 60.0038 32.0000 1.9650 1.9667 418.0187 418.4342 0.0623 -1.0000 -1.0000 4212894 1588639356.10 151.4682 60.0038 32.0000 1.9670 1.9686 417.7832 418.1983 0.0624 -1.0000 -1.0000 4212954 1588639356.20 151.4682 60.0038 32.0000 1.9669 1.9686 417.5517 417.9672 0.0624 -1.0000 -1.0000 4213034 1588639356.30 151.4682 60.0038 32.0000 1.9673 1.9689 417.9997 418.4155 0.0624 -1.0000 -1.0000 4213094 1588639356.40 151.4682 60.0038 32.0000 1.9662 1.9678 418.0603 418.4761 0.0624 -1.0000 -1.0000 4213154 1588639356.50 151.4682 60.0038 32.0000 1.9680 1.9696 417.6285 418.0432 0.0623 -1.0000 -1.0000 4213234 1588639356.60 151.4749 60.0038 32.0000 1.9664 1.9680 417.3419 417.7559 0.0622 -1.0000 -1.0000 4213294 1588639356.70 151.6765 60.0038 32.0000 1.9650 1.9666 417.9159 418.3310 0.0624 -1.0000 -1.0000 4213354 1588639356.80 151.6765 60.0038 32.0000 1.9651 1.9667 417.8282 418.2447 0.0626 -1.0000 -1.0000 4213424 1588639356.90 151.6765 60.0038 32.0000 1.9671 1.9687 417.4225 417.8376 0.0623 -1.0000 -1.0000 4213494 1588639357.00 151.6765 60.0038 32.0000 1.9679 1.9695 417.5830 417.9979 0.0624 -1.0000 -1.0000 4213554 1588639357.10 151.6765 60.0038 32.0000 1.9653 1.9669 418.0707 418.4870 0.0625 -1.0000 -1.0000 4213624 1588639357.20 151.3808 60.0038 32.0000 1.9669 1.9685 417.4648 417.8801 0.0623 -1.0000 -1.0000 4213694 1588639357.30 151.3708 60.0038 32.0000 1.9666 1.9682 417.4915 417.9052 0.0623 -1.0000 -1.0000 4213754 1588639357.40 151.3708 60.0038 32.0000 1.9630 1.9647 417.9634 418.3796 0.0625 -1.0000 -1.0000 4213824 1588639357.50 151.3708 60.0038 32.0000 1.9652 1.9668 417.7561 418.1699 0.0623 -1.0000 -1.0000 4213884 1588639357.60 151.3708 60.0038 32.0000 1.9665 1.9681 417.4963 417.9120 0.0624 -1.0000 -1.0000 4213954 1588639357.70 151.3708 60.0038 32.0000 1.9653 1.9669 417.8645 418.2812 0.0626 -1.0000 -1.0000 4214024 1588639357.80 151.3708 60.0038 32.0000 1.9656 1.9672 418.1395 418.5544 0.0623 -1.0000 -1.0000 4214084 1588639357.90 151.3708 60.0038 32.0000 1.9652 1.9668 417.6547 418.0707 0.0625 -1.0000 -1.0000 4214264 1588639358.00 151.3708 60.0038 32.0000 1.9661 1.9677 418.0170 418.4323 0.0622 -1.0000 -1.0000 4214334 1588639358.10 151.3708 60.0038 32.0000 1.9673 1.9689 417.5702 417.9839 0.0622 -1.0000 -1.0000 4214393 1588639358.20 151.3708 60.0038 32.0000 1.9694 1.9710 417.6314 418.0467 0.0624 -1.0000 -1.0000 4214463 1588639358.30 151.5305 60.0038 32.0000 1.9664 1.9680 417.7908 418.2073 0.0626 -1.0000 -1.0000 4214524 1588639358.40 151.6749 60.0038 32.0000 1.9670 1.9686 417.6160 418.0299 0.0621 -1.0000 -1.0000 4214594 1588639358.50 151.6749 60.0038 32.0000 1.9651 1.9667 417.9651 418.3806 0.0624 -1.0000 -1.0000 4214663 1588639358.60 151.6749 60.0038 32.0000 1.9643 1.9659 417.9119 418.3281 0.0625 -1.0000 -1.0000 4214723 1588639358.70 151.6749 60.0038 32.0000 1.9666 1.9682 417.4302 417.8451 0.0623 -1.0000 -1.0000 4215333 1588639358.80 151.6749 60.0038 32.0000 1.9646 1.9662 417.4727 417.8868 0.0623 -1.0000 -1.0000 4215463 1588639358.90 151.4767 60.0038 32.0000 1.9650 1.9666 418.0112 418.4276 0.0625 -1.0000 -1.0000 4215533 1588639359.00 151.4767 60.0038 32.0000 1.9679 1.9695 417.9448 418.3610 0.0625 -1.0000 -1.0000 4215593 1588639359.10 151.4767 60.0038 32.0000 1.9678 1.9694 417.4727 417.8872 0.0622 -1.0000 -1.0000 4215663 1588639359.20 151.4767 60.0038 32.0000 1.9682 1.9698 417.6607 418.0756 0.0624 -1.0000 -1.0000 4215723 1588639359.30 151.4767 60.0038 32.0000 1.9665 1.9681 417.9106 418.3260 0.0624 -1.0000 -1.0000 4215793 1588639359.40 151.3821 60.0038 32.0000 1.9655 1.9671 417.7743 418.1904 0.0626 -1.0000 -1.0000 4215863 1588639359.50 151.3630 60.0038 32.0000 1.9666 1.9682 417.4423 417.8580 0.0624 -1.0000 -1.0000 4215933 1588639359.60 151.3630 60.0038 32.0000 1.9661 1.9677 417.5913 418.0069 0.0625 -1.0000 -1.0000 4215993 1588639359.70 151.3630 60.0038 32.0000 1.9653 1.9669 418.0647 418.4821 0.0626 -1.0000 -1.0000 4216073 1588639359.80 151.3630 60.0038 32.0000 1.9664 1.9680 417.8342 418.2488 0.0623 -1.0000 -1.0000 4216133 1588639359.90 151.3630 60.0038 32.0000 1.9660 1.9676 417.5635 417.9799 0.0625 -1.0000 -1.0000 4216203 1588639360.00 151.3379 60.0063 32.0000 1.9668 1.9684 417.4420 417.8573 0.0624 -1.0000 -1.0000 4216262 1588639360.10 151.3379 60.0063 32.0000 1.9657 1.9674 417.8435 418.2595 0.0625 -1.0000 -1.0000 4216332 1588639360.20 151.3379 60.0063 32.0000 1.9651 1.9667 417.9294 418.3454 0.0624 -1.0000 -1.0000 4216572 1588639360.30 151.3379 60.0063 32.0000 1.9678 1.9695 417.6019 418.0173 0.0624 -1.0000 -1.0000 4216632 1588639360.40 151.3379 60.0063 32.0000 1.9674 1.9690 417.5935 418.0091 0.0624 -1.0000 -1.0000 4216692 1588639360.50 151.3379 60.0063 32.0000 1.9670 1.9686 417.7682 418.1837 0.0625 -1.0000 -1.0000 4216772 1588639360.60 151.3379 60.0063 32.0000 1.9665 1.9681 417.7078 418.1229 0.0623 -1.0000 -1.0000 4216842 1588639360.70 151.3379 60.0063 32.0000 1.9680 1.9696 417.3565 417.7715 0.0624 -1.0000 -1.0000 4217072 1588639360.80 151.3379 60.0063 32.0000 1.9649 1.9665 417.6540 418.0693 0.0624 -1.0000 -1.0000 4217152 1588639360.90 151.3379 60.0063 32.0000 1.9639 1.9655 418.1030 418.5187 0.0624 -1.0000 -1.0000 4217212 1588639361.00 151.3379 60.0063 32.0000 1.9671 1.9687 417.7613 418.1772 0.0624 -1.0000 -1.0000 4217272 1588639361.10 151.3142 60.0063 32.0000 1.9670 1.9687 417.4394 417.8531 0.0621 -1.0000 -1.0000 4217352 1588639361.20 151.3142 60.0063 32.0000 1.9664 1.9680 417.4500 417.8646 0.0623 -1.0000 -1.0000 4217412 1588639361.30 151.3142 60.0063 32.0000 1.9647 1.9663 418.1107 418.5261 0.0623 -1.0000 -1.0000 4217542 1588639361.40 151.3142 60.0063 32.0000 1.9683 1.9699 417.6255 418.0406 0.0624 -1.0000 -1.0000 4217612 1588639361.50 151.3142 60.0063 32.0000 1.9691 1.9707 417.4645 417.8792 0.0624 -1.0000 -1.0000 4217672 1588639361.60 151.5710 60.0063 32.0000 1.9666 1.9682 417.8142 418.2299 0.0624 -1.0000 -1.0000 4217732 1588639361.70 151.5710 60.0063 32.0000 1.9676 1.9692 417.4779 417.8942 0.0626 -1.0000 -1.0000 4217802 1588639361.80 151.5710 60.0063 32.0000 1.9653 1.9669 417.8539 418.2700 0.0624 -1.0000 -1.0000 4218042 1588639361.90 151.5710 60.0063 32.0000 1.9673 1.9689 417.8053 418.2203 0.0623 -1.0000 -1.0000 4218112 1588639362.00 151.5710 60.0063 32.0000 1.9684 1.9700 417.5645 417.9797 0.0624 -1.0000 -1.0000 4218171 1588639362.10 151.5420 60.0063 32.0000 1.9673 1.9689 417.5060 417.9215 0.0625 -1.0000 -1.0000 4218231 1588639362.20 151.3914 60.0063 32.0000 1.9647 1.9663 417.8286 418.2443 0.0624 -1.0000 -1.0000 4218312 1588639362.30 151.3914 60.0063 32.0000 1.9651 1.9667 417.9835 418.3994 0.0624 -1.0000 -1.0000 4218551 1588639362.40 151.3914 60.0063 32.0000 1.9669 1.9685 417.3919 417.8070 0.0624 -1.0000 -1.0000 4218611 1588639362.50 151.3914 60.0063 32.0000 1.9665 1.9681 417.4430 417.8574 0.0622 -1.0000 -1.0000 4218691 1588639362.60 151.3914 60.0063 32.0000 1.9638 1.9654 417.8311 418.2470 0.0624 -1.0000 -1.0000 4218751 1588639362.70 151.4671 60.0063 32.0000 1.9657 1.9673 417.7631 418.1785 0.0624 -1.0000 -1.0000 4218811 1588639362.80 151.4671 60.0063 32.0000 1.9674 1.9690 417.3940 417.8089 0.0623 -1.0000 -1.0000 4219111 1588639362.90 151.4671 60.0063 32.0000 1.9666 1.9682 417.5789 417.9935 0.0624 -1.0000 -1.0000 4219171 1588639363.00 151.4671 60.0063 32.0000 1.9654 1.9670 417.8820 418.2981 0.0625 -1.0000 -1.0000 4219231 1588639363.10 151.4671 60.0063 32.0000 1.9657 1.9673 417.9453 418.3608 0.0624 -1.0000 -1.0000 4219311 1588639363.20 151.6582 60.0063 32.0000 1.9679 1.9696 417.8860 418.3017 0.0624 -1.0000 -1.0000 4219371 1588639363.30 151.7237 60.0063 32.0000 1.9688 1.9704 417.5261 417.9415 0.0624 -1.0000 -1.0000 4219571 1588639363.40 151.7237 60.0063 32.0000 1.9670 1.9686 417.7025 418.1178 0.0624 -1.0000 -1.0000 4219651 1588639363.50 151.7237 60.0063 32.0000 1.9648 1.9664 417.9449 418.3601 0.0622 -1.0000 -1.0000 4219721 1588639363.60 151.7237 60.0063 32.0000 1.9654 1.9670 417.7501 418.1645 0.0623 -1.0000 -1.0000 4219781 1588639363.70 151.7237 60.0063 32.0000 1.9651 1.9667 417.4069 417.8221 0.0624 -1.0000 -1.0000 4219851 1588639363.80 151.5994 60.0063 32.0000 1.9654 1.9670 417.7527 418.1680 0.0624 -1.0000 -1.0000 4220031 1588639363.90 151.5994 60.0063 32.0000 1.9647 1.9663 418.0114 418.4272 0.0624 -1.0000 -1.0000 4220111 1588639364.00 151.5994 60.0063 32.0000 1.9664 1.9680 417.3848 417.8005 0.0625 -1.0000 -1.0000 4220171 1588639364.10 151.5994 60.0063 32.0000 1.9660 1.9676 417.8678 418.2824 0.0621 -1.0000 -1.0000 4220231 1588639364.20 151.5994 60.0063 32.0000 1.9656 1.9672 418.1619 418.5779 0.0624 -1.0000 -1.0000 4220301 1588639364.30 151.5994 60.0063 32.0000 1.9650 1.9666 417.8806 418.2966 0.0625 -1.0000 -1.0000 4220371 1588639364.40 151.6583 60.0063 32.0000 1.9690 1.9706 417.4774 417.8940 0.0626 -1.0000 -1.0000 4220560 1588639364.50 151.6583 60.0063 32.0000 1.9673 1.9689 417.8114 418.2276 0.0624 -1.0000 -1.0000 4220630 1588639364.60 151.6583 60.0063 32.0000 1.9671 1.9687 417.9785 418.3946 0.0625 -1.0000 -1.0000 4220701 1588639364.70 151.6583 60.0063 32.0000 1.9690 1.9706 417.3373 417.7528 0.0624 -1.0000 -1.0000 4220760 1588639364.80 151.6583 60.0063 32.0000 1.9676 1.9692 417.7562 418.1705 0.0622 -1.0000 -1.0000 4220830 1588639364.90 151.5485 60.0077 32.0000 1.9676 1.9692 417.8392 418.2540 0.0624 -1.0000 -1.0000 4220890 1588639365.00 151.5169 60.0081 32.0000 1.9692 1.9708 417.5146 417.9302 0.0624 -1.0000 -1.0000 4220960 1588639365.10 151.5169 60.0081 32.0000 1.9684 1.9700 417.6483 418.0626 0.0622 -1.0000 -1.0000 4221030 1588639365.20 151.5169 60.0081 32.0000 1.9651 1.9667 417.9129 418.3277 0.0625 -1.0000 -1.0000 4221090 1588639365.30 151.5169 60.0081 32.0000 1.9649 1.9665 417.9868 418.4023 0.0623 -1.0000 -1.0000 4221150 1588639365.40 151.5169 60.0081 32.0000 1.9668 1.9684 417.8347 418.2495 0.0624 -1.0000 -1.0000 4221600 1588639365.50 151.3472 60.0081 32.0000 1.9670 1.9686 417.2005 417.6158 0.0624 -1.0000 -1.0000 4221660 1588639365.60 151.3472 60.0081 32.0000 1.9674 1.9690 417.7497 418.1649 0.0624 -1.0000 -1.0000 4221720 1588639365.70 151.3472 60.0081 32.0000 1.9663 1.9680 417.7433 418.1598 0.0626 -1.0000 -1.0000 4221800 1588639365.80 151.3472 60.0081 32.0000 1.9681 1.9697 417.7106 418.1266 0.0624 -1.0000 -1.0000 4221860 1588639365.90 151.3472 60.0081 32.0000 1.9664 1.9680 417.9265 418.3418 0.0623 -1.0000 -1.0000 4222100 1588639366.00 151.4927 60.0081 32.0000 1.9655 1.9671 417.8017 418.2174 0.0625 -1.0000 -1.0000 4222170 1588639366.10 151.4927 60.0081 32.0000 1.9677 1.9694 417.4695 417.8850 0.0624 -1.0000 -1.0000 4222230 1588639366.20 151.4927 60.0081 32.0000 1.9684 1.9700 417.5826 417.9973 0.0623 -1.0000 -1.0000 4222300 1588639366.30 151.4927 60.0081 32.0000 1.9648 1.9664 417.9484 418.3631 0.0623 -1.0000 -1.0000 4222359 1588639366.40 151.4927 60.0081 32.0000 1.9637 1.9653 417.9183 418.3342 0.0623 -1.0000 -1.0000 4223409 1588639366.50 151.4721 60.0081 32.0000 1.9639 1.9655 417.7182 418.1335 0.0625 -1.0000 -1.0000 4223479 1588639366.60 151.3414 60.0081 32.0000 1.9666 1.9682 417.4320 417.8480 0.0625 -1.0000 -1.0000 4223549 1588639366.70 151.3414 60.0081 32.0000 1.9651 1.9667 417.6140 418.0293 0.0623 -1.0000 -1.0000 4223609 1588639366.80 151.3414 60.0081 32.0000 1.9651 1.9667 418.0766 418.4925 0.0625 -1.0000 -1.0000 4223679 1588639366.90 151.3414 60.0081 32.0000 1.9669 1.9686 417.7366 418.1524 0.0624 -1.0000 -1.0000 4223739 1588639367.00 151.3414 60.0081 32.0000 1.9673 1.9689 417.6455 418.0615 0.0625 -1.0000 -1.0000 4223809 1588639367.10 151.2152 60.0081 32.0000 1.9662 1.9678 417.8067 418.2235 0.0626 -1.0000 -1.0000 4223889 1588639367.20 151.2152 60.0081 32.0000 1.9645 1.9661 417.8539 418.2703 0.0625 -1.0000 -1.0000 4223949 1588639367.30 151.2152 60.0081 32.0000 1.9658 1.9674 417.4947 417.9100 0.0623 -1.0000 -1.0000 4224009 1588639367.40 151.2152 60.0081 32.0000 1.9661 1.9677 417.6547 418.0702 0.0625 -1.0000 -1.0000 4224438 1588639367.50 151.2152 60.0081 32.0000 1.9651 1.9667 417.8959 418.3123 0.0625 -1.0000 -1.0000 4224498 1588639367.60 151.2152 60.0081 32.0000 1.9672 1.9688 417.7561 418.1714 0.0623 -1.0000 -1.0000 4224558 1588639367.70 151.3023 60.0081 32.0000 1.9683 1.9699 417.6690 418.0845 0.0624 -1.0000 -1.0000 4224638 1588639367.80 151.5808 60.0081 32.0000 1.9679 1.9695 418.0946 418.5100 0.0623 -1.0000 -1.0000 4224698 1588639367.90 151.5808 60.0081 32.0000 1.9674 1.9691 417.7850 418.2008 0.0625 -1.0000 -1.0000 4224768 1588639368.00 151.5808 60.0081 32.0000 1.9677 1.9693 417.8031 418.2190 0.0624 -1.0000 -1.0000 4224828 1588639368.10 151.5808 60.0081 32.0000 1.9649 1.9665 418.0999 418.5164 0.0624 -1.0000 -1.0000 4224898 1588639368.20 151.5808 60.0081 32.0000 1.9646 1.9662 417.7195 418.1347 0.0624 -1.0000 -1.0000 4224968 1588639368.30 151.5808 60.0081 32.0000 1.9674 1.9690 417.6466 418.0619 0.0624 -1.0000 -1.0000 4225028 1588639368.40 151.5808 60.0081 32.0000 1.9651 1.9668 417.8867 418.3029 0.0624 -1.0000 -1.0000 4225098 1588639368.50 151.5808 60.0081 32.0000 1.9640 1.9656 417.9522 418.3682 0.0625 -1.0000 -1.0000 4225378 1588639368.60 151.5808 60.0081 32.0000 1.9671 1.9687 417.6008 418.0177 0.0626 -1.0000 -1.0000 4225448 1588639368.70 151.5808 60.0081 32.0000 1.9660 1.9676 417.4079 417.8225 0.0623 -1.0000 -1.0000 4225508 1588639368.80 151.5808 60.0081 32.0000 1.9661 1.9677 417.8977 418.3130 0.0624 -1.0000 -1.0000 4225578 1588639368.90 151.5858 60.0081 32.0000 1.9660 1.9676 417.9666 418.3819 0.0623 -1.0000 -1.0000 4225638 1588639369.00 151.6522 60.0081 32.0000 1.9669 1.9685 417.6785 418.0929 0.0622 -1.0000 -1.0000 4225708 1588639369.10 151.6522 60.0081 32.0000 1.9664 1.9680 417.6725 418.0862 0.0621 -1.0000 -1.0000 4225778 1588639369.20 151.6522 60.0081 32.0000 1.9650 1.9666 418.0607 418.4764 0.0624 -1.0000 -1.0000 4225838 1588639369.30 151.6522 60.0081 32.0000 1.9652 1.9668 417.7160 418.1313 0.0624 -1.0000 -1.0000 4225908 1588639369.40 151.6522 60.0081 32.0000 1.9675 1.9691 417.4703 417.8857 0.0624 -1.0000 -1.0000 4225988 1588639369.50 151.6522 60.0081 32.0000 1.9658 1.9674 417.9373 418.3539 0.0625 -1.0000 -1.0000 4226048 1588639369.60 151.6522 60.0081 32.0000 1.9663 1.9679 417.9264 418.3427 0.0625 -1.0000 -1.0000 4226118 1588639369.70 151.6522 60.0081 32.0000 1.9662 1.9678 417.7005 418.1161 0.0624 -1.0000 -1.0000 4226187 1588639369.80 151.6522 60.0081 32.0000 1.9653 1.9670 417.3312 417.7465 0.0624 -1.0000 -1.0000 4226247 1588639369.90 151.6522 60.0081 32.0000 1.9656 1.9672 417.5174 417.9328 0.0624 -1.0000 -1.0000 4226327 1588639370.00 151.6411 60.0081 32.0000 1.9643 1.9659 417.9482 418.3633 0.0623 -1.0000 -1.0000 4226387 1588639370.10 151.3530 60.0098 32.0000 1.9669 1.9685 417.8882 418.3040 0.0624 -1.0000 -1.0000 4226447 1588639370.20 151.3530 60.0098 32.0000 1.9657 1.9673 417.6793 418.0950 0.0625 -1.0000 -1.0000 4226527 1588639370.30 151.3530 60.0098 32.0000 1.9674 1.9690 417.2934 417.7092 0.0625 -1.0000 -1.0000 4226587 1588639370.40 151.3530 60.0098 32.0000 1.9667 1.9684 417.6535 418.0692 0.0625 -1.0000 -1.0000 4226647 1588639370.50 151.3530 60.0098 32.0000 1.9663 1.9679 417.8149 418.2309 0.0624 -1.0000 -1.0000 4227077 1588639370.60 151.3530 60.0098 32.0000 1.9662 1.9678 418.1397 418.5555 0.0624 -1.0000 -1.0000 4227137 1588639370.70 151.3530 60.0098 32.0000 1.9655 1.9671 417.7441 418.1596 0.0624 -1.0000 -1.0000 4227197 1588639370.80 151.3530 60.0098 32.0000 1.9667 1.9684 417.6578 418.0730 0.0623 -1.0000 -1.0000 4227277 1588639370.90 151.3530 60.0098 32.0000 1.9648 1.9664 417.9702 418.3862 0.0625 -1.0000 -1.0000 4227337 1588639371.00 151.3530 60.0098 32.0000 1.9665 1.9682 418.0373 418.4536 0.0625 -1.0000 -1.0000 4227397 1588639371.10 151.3530 60.0098 32.0000 1.9667 1.9683 417.4904 417.9047 0.0622 -1.0000 -1.0000 4227477 1588639371.20 151.3530 60.0098 32.0000 1.9665 1.9681 417.6002 418.0146 0.0623 -1.0000 -1.0000 4227537 1588639371.30 151.3810 60.0098 32.0000 1.9647 1.9663 417.8453 418.2608 0.0624 -1.0000 -1.0000 4227597 1588639371.40 151.3810 60.0098 32.0000 1.9651 1.9668 418.0438 418.4610 0.0626 -1.0000 -1.0000 4227677 1588639371.50 151.3810 60.0098 32.0000 1.9670 1.9686 417.7011 418.1169 0.0624 -1.0000 -1.0000 4227737 1588639371.60 151.3810 60.0098 32.0000 1.9663 1.9679 417.8054 418.2218 0.0626 -1.0000 -1.0000 4227807 1588639371.70 151.3810 60.0098 32.0000 1.9655 1.9671 418.0791 418.4940 0.0622 -1.0000 -1.0000 4227877 1588639371.80 151.6508 60.0098 32.0000 1.9652 1.9668 418.0112 418.4260 0.0623 -1.0000 -1.0000 4227937 1588639371.90 151.8169 60.0098 32.0000 1.9673 1.9689 417.5167 417.9319 0.0624 -1.0000 -1.0000 4228007 1588639372.00 151.8169 60.0098 32.0000 1.9667 1.9683 417.5280 417.9426 0.0623 -1.0000 -1.0000 4228076 1588639372.10 151.8169 60.0098 32.0000 1.9663 1.9679 417.9667 418.3827 0.0625 -1.0000 -1.0000 4228346 1588639372.20 151.7515 60.0098 32.0000 1.9673 1.9690 418.1387 418.5560 0.0626 -1.0000 -1.0000 4228416 1588639372.30 151.2110 60.0098 32.0000 1.9677 1.9693 417.5176 417.9329 0.0624 -1.0000 -1.0000 4228476 1588639372.40 151.2110 60.0098 32.0000 1.9663 1.9679 417.4282 417.8439 0.0625 -1.0000 -1.0000 4228546 1588639372.50 151.2110 60.0098 32.0000 1.9647 1.9663 418.0290 418.4448 0.0624 -1.0000 -1.0000 4228616 1588639372.60 151.2110 60.0098 32.0000 1.9656 1.9672 417.7010 418.1169 0.0625 -1.0000 -1.0000 4229056 1588639372.70 151.2110 60.0098 32.0000 1.9667 1.9683 417.5119 417.9280 0.0626 -1.0000 -1.0000 4229116 1588639372.80 151.2110 60.0098 32.0000 1.9656 1.9673 418.2305 418.6461 0.0623 -1.0000 -1.0000 4229196 1588639372.90 151.6186 60.0098 32.0000 1.9655 1.9671 417.9249 418.3400 0.0623 -1.0000 -1.0000 4229256 1588639373.00 151.6186 60.0098 32.0000 1.9676 1.9692 417.7192 418.1334 0.0622 -1.0000 -1.0000 4229316 1588639373.10 151.6186 60.0098 32.0000 1.9679 1.9695 417.4400 417.8549 0.0623 -1.0000 -1.0000 4229586 1588639373.20 151.6186 60.0098 32.0000 1.9677 1.9693 418.1618 418.5772 0.0623 -1.0000 -1.0000 4229646 1588639373.30 151.6186 60.0098 32.0000 1.9687 1.9703 417.9866 418.4025 0.0624 -1.0000 -1.0000 4229706 1588639373.40 151.6267 60.0098 32.0000 1.9682 1.9698 417.6195 418.0342 0.0623 -1.0000 -1.0000 4229786 1588639373.50 151.6615 60.0098 32.0000 1.9646 1.9663 418.1178 418.5337 0.0624 -1.0000 -1.0000 4229846 1588639373.60 151.6615 60.0098 32.0000 1.9654 1.9670 418.0170 418.4328 0.0624 -1.0000 -1.0000 4230085 1588639373.70 151.6615 60.0098 32.0000 1.9676 1.9693 417.8646 418.2805 0.0624 -1.0000 -1.0000 4230155 1588639373.80 151.6615 60.0098 32.0000 1.9646 1.9662 418.0479 418.4635 0.0623 -1.0000 -1.0000 4230215 1588639373.90 151.6615 60.0098 32.0000 1.9645 1.9661 418.0662 418.4818 0.0624 -1.0000 -1.0000 4230295 1588639374.00 151.6615 60.0098 32.0000 1.9659 1.9675 417.7503 418.1655 0.0623 -1.0000 -1.0000 4230355 1588639374.10 151.5874 60.0098 32.0000 1.9681 1.9697 417.5660 417.9812 0.0624 -1.0000 -1.0000 4230415 1588639374.20 151.5648 60.0098 32.0000 1.9648 1.9664 417.9889 418.4058 0.0625 -1.0000 -1.0000 4230485 1588639374.30 151.5648 60.0098 32.0000 1.9639 1.9655 417.9456 418.3613 0.0624 -1.0000 -1.0000 4230555 1588639374.40 151.5648 60.0098 32.0000 1.9652 1.9668 417.8570 418.2720 0.0623 -1.0000 -1.0000 4230615 1588639374.50 151.5648 60.0098 32.0000 1.9675 1.9691 417.3648 417.7802 0.0624 -1.0000 -1.0000 4230685 1588639374.60 151.5648 60.0098 32.0000 1.9647 1.9663 417.8472 418.2623 0.0623 -1.0000 -1.0000 4231115 1588639374.70 151.6444 60.0104 32.0000 1.9643 1.9660 418.0371 418.4528 0.0624 -1.0000 -1.0000 4231185 1588639374.80 151.6444 60.0104 32.0000 1.9664 1.9680 417.9032 418.3194 0.0625 -1.0000 -1.0000 4231255 1588639374.90 151.6444 60.0104 32.0000 1.9652 1.9668 417.9337 418.3494 0.0624 -1.0000 -1.0000 4231315 1588639375.00 151.6444 60.0104 32.0000 1.9648 1.9664 418.0551 418.4715 0.0625 -1.0000 -1.0000 4231375 1588639375.10 151.6444 60.0104 32.0000 1.9660 1.9677 417.7439 418.1592 0.0623 -1.0000 -1.0000 4231455 1588639375.20 151.3052 60.0104 32.0000 1.9672 1.9689 417.4865 417.9018 0.0625 -1.0000 -1.0000 4231515 1588639375.30 151.3052 60.0104 32.0000 1.9656 1.9672 417.9411 418.3574 0.0625 -1.0000 -1.0000 4231575 1588639375.40 151.3052 60.0104 32.0000 1.9641 1.9657 418.1418 418.5579 0.0625 -1.0000 -1.0000 4231655 1588639375.50 151.3052 60.0104 32.0000 1.9661 1.9677 417.8646 418.2793 0.0622 -1.0000 -1.0000 4231715 1588639375.60 151.3052 60.0104 32.0000 1.9676 1.9692 417.5116 417.9268 0.0624 -1.0000 -1.0000 4231775 1588639375.70 151.3052 60.0104 32.0000 1.9648 1.9664 417.9280 418.3436 0.0624 -1.0000 -1.0000 4231844 1588639375.80 151.3052 60.0104 32.0000 1.9656 1.9672 418.0567 418.4725 0.0624 -1.0000 -1.0000 4231914 1588639375.90 151.2642 60.0104 32.0000 1.9653 1.9669 417.9579 418.3738 0.0624 -1.0000 -1.0000 4231985 1588639376.00 151.2642 60.0104 32.0000 1.9651 1.9667 418.0553 418.4708 0.0624 -1.0000 -1.0000 4232044 1588639376.10 151.2642 60.0104 32.0000 1.9647 1.9663 417.9563 418.3721 0.0624 -1.0000 -1.0000 4232104 1588639376.20 151.2642 60.0104 32.0000 1.9663 1.9679 417.8092 418.2255 0.0625 -1.0000 -1.0000 4232184 1588639376.30 151.2642 60.0104 32.0000 1.9661 1.9677 417.5715 417.9872 0.0625 -1.0000 -1.0000 4232244 1588639376.40 151.2642 60.0104 32.0000 1.9644 1.9660 418.0103 418.4272 0.0626 -1.0000 -1.0000 4232304 1588639376.50 151.2642 60.0104 32.0000 1.9646 1.9663 417.9875 418.4029 0.0623 -1.0000 -1.0000 4232374 1588639376.60 151.2642 60.0104 32.0000 1.9660 1.9676 417.5103 417.9257 0.0625 -1.0000 -1.0000 4232444 1588639376.70 151.2642 60.0104 32.0000 1.9666 1.9682 417.8127 418.2288 0.0625 -1.0000 -1.0000 4232654 1588639376.80 151.2642 60.0104 32.0000 1.9666 1.9682 418.0076 418.4233 0.0623 -1.0000 -1.0000 4232724 1588639376.90 151.2642 60.0104 32.0000 1.9678 1.9694 417.6612 418.0755 0.0623 -1.0000 -1.0000 4232784 1588639377.00 151.5582 60.0104 32.0000 1.9667 1.9683 417.5524 417.9669 0.0622 -1.0000 -1.0000 4232854 1588639377.10 151.5582 60.0104 32.0000 1.9658 1.9674 418.0353 418.4502 0.0623 -1.0000 -1.0000 4232924 1588639377.20 151.5582 60.0104 32.0000 1.9667 1.9683 417.6193 418.0344 0.0624 -1.0000 -1.0000 4233154 1588639377.30 151.5582 60.0104 32.0000 1.9655 1.9671 417.5773 417.9925 0.0623 -1.0000 -1.0000 4233214 1588639377.40 151.5582 60.0104 32.0000 1.9666 1.9682 418.1170 418.5325 0.0624 -1.0000 -1.0000 4233284 1588639377.50 151.5591 60.0104 32.0000 1.9672 1.9688 417.8829 418.2990 0.0625 -1.0000 -1.0000 4233354 1588639377.60 151.5591 60.0104 32.0000 1.9684 1.9700 417.5042 417.9195 0.0624 -1.0000 -1.0000 4233414 1588639377.70 151.5591 60.0104 32.0000 1.9679 1.9695 418.0862 418.5021 0.0624 -1.0000 -1.0000 4233484 1588639377.80 151.5591 60.0104 32.0000 1.9701 1.9717 417.7171 418.1325 0.0624 -1.0000 -1.0000 4233814 1588639377.90 151.5591 60.0104 32.0000 1.9671 1.9687 418.1008 418.5173 0.0626 -1.0000 -1.0000 4233884 1588639378.00 151.5613 60.0104 32.0000 1.9663 1.9679 418.0196 418.4348 0.0624 -1.0000 -1.0000 4233953 1588639378.10 151.6387 60.0104 32.0000 1.9675 1.9691 417.7289 418.1455 0.0625 -1.0000 -1.0000 4234013 1588639378.20 151.6387 60.0104 32.0000 1.9668 1.9684 417.9442 418.3591 0.0622 -1.0000 -1.0000 4234083 1588639378.30 151.6387 60.0104 32.0000 1.9655 1.9671 418.0439 418.4592 0.0624 -1.0000 -1.0000 4234363 1588639378.40 151.6387 60.0104 32.0000 1.9652 1.9669 417.6786 418.0946 0.0624 -1.0000 -1.0000 4234423 1588639378.50 151.6387 60.0104 32.0000 1.9660 1.9676 417.5247 417.9400 0.0624 -1.0000 -1.0000 4234503 1588639378.60 151.3929 60.0104 32.0000 1.9637 1.9653 417.9199 418.3338 0.0622 -1.0000 -1.0000 4234563 1588639378.70 151.3929 60.0104 32.0000 1.9642 1.9658 417.9668 418.3823 0.0624 -1.0000 -1.0000 4234623 1588639378.80 151.3929 60.0104 32.0000 1.9662 1.9678 417.7304 418.1448 0.0623 -1.0000 -1.0000 4234903 1588639378.90 151.3929 60.0104 32.0000 1.9675 1.9691 417.5723 417.9874 0.0624 -1.0000 -1.0000 4234963 1588639379.00 151.3929 60.0104 32.0000 1.9657 1.9673 417.9898 418.4060 0.0625 -1.0000 -1.0000 4235023 1588639379.10 151.3929 60.0104 32.0000 1.9658 1.9675 418.0530 418.4701 0.0626 -1.0000 -1.0000 4235103 1588639379.20 151.2738 60.0104 32.0000 1.9671 1.9688 417.6779 418.0934 0.0623 -1.0000 -1.0000 4235163 1588639379.30 151.2738 60.0104 32.0000 1.9665 1.9681 417.8850 418.2998 0.0623 -1.0000 -1.0000 4235353 1588639379.40 151.2738 60.0104 32.0000 1.9657 1.9673 418.1801 418.5953 0.0623 -1.0000 -1.0000 4235423 1588639379.50 151.2738 60.0104 32.0000 1.9670 1.9686 417.7588 418.1733 0.0623 -1.0000 -1.0000 4235483 1588639379.60 151.2738 60.0104 32.0000 1.9673 1.9689 417.5986 418.0144 0.0625 -1.0000 -1.0000 4235553 1588639379.70 151.4309 60.0127 32.0000 1.9650 1.9666 418.2308 418.6472 0.0625 -1.0000 -1.0000 4235623 1588639379.80 151.4388 60.0128 32.0000 1.9670 1.9687 418.1443 418.5603 0.0624 -1.0000 -1.0000 4235893 1588639379.90 151.4388 60.0128 32.0000 1.9656 1.9672 417.9493 418.3643 0.0623 -1.0000 -1.0000 4235962 1588639380.00 151.4388 60.0128 32.0000 1.9679 1.9696 417.4914 417.9062 0.0623 -1.0000 -1.0000 4236022 1588639380.10 151.4388 60.0128 32.0000 1.9650 1.9666 417.9190 418.3357 0.0627 -1.0000 -1.0000 4236093 1588639380.20 151.4388 60.0128 32.0000 1.9648 1.9665 418.0954 418.5117 0.0624 -1.0000 -1.0000 4236162 1588639380.30 151.5135 60.0128 32.0000 1.9661 1.9677 417.8905 418.3062 0.0624 -1.0000 -1.0000 4236652 1588639380.40 151.5135 60.0128 32.0000 1.9666 1.9682 417.8519 418.2672 0.0623 -1.0000 -1.0000 4236722 1588639380.50 151.5135 60.0128 32.0000 1.9653 1.9669 418.0820 418.4973 0.0624 -1.0000 -1.0000 4236792 1588639380.60 151.5135 60.0128 32.0000 1.9653 1.9669 417.8924 418.3082 0.0624 -1.0000 -1.0000 4236852 1588639380.70 151.5135 60.0128 32.0000 1.9654 1.9670 417.5700 417.9856 0.0624 -1.0000 -1.0000 4236912 1588639380.80 151.4707 60.0128 32.0000 1.9670 1.9686 417.6333 418.0486 0.0624 -1.0000 -1.0000 4237162 1588639380.90 151.4445 60.0128 32.0000 1.9659 1.9675 418.0712 418.4877 0.0625 -1.0000 -1.0000 4237232 1588639381.00 151.4445 60.0128 32.0000 1.9655 1.9671 418.2510 418.6672 0.0624 -1.0000 -1.0000 4237292 1588639381.10 151.4445 60.0128 32.0000 1.9677 1.9693 417.6564 418.0709 0.0623 -1.0000 -1.0000 4237362 1588639381.20 151.4445 60.0128 32.0000 1.9662 1.9678 417.6121 418.0279 0.0626 -1.0000 -1.0000 4237442 1588639381.30 151.4445 60.0128 32.0000 1.9645 1.9661 417.9782 418.3941 0.0624 -1.0000 -1.0000 4237502 1588639381.40 151.5157 60.0128 32.0000 1.9646 1.9662 417.8935 418.3084 0.0625 -1.0000 -1.0000 4237582 1588639381.50 151.5157 60.0128 32.0000 1.9661 1.9677 417.7295 418.1455 0.0623 -1.0000 -1.0000 4237641 1588639381.60 151.5157 60.0128 32.0000 1.9649 1.9666 417.9663 418.3828 0.0626 -1.0000 -1.0000 4237702 1588639381.70 151.5157 60.0128 32.0000 1.9641 1.9657 418.0659 418.4817 0.0624 -1.0000 -1.0000 4237771 1588639381.80 151.5157 60.0128 32.0000 1.9652 1.9668 417.9262 418.3418 0.0623 -1.0000 -1.0000 4237841 1588639381.90 151.4843 60.0128 32.0000 1.9666 1.9682 417.5215 417.9364 0.0624 -1.0000 -1.0000 4237912 1588639382.00 151.4826 60.0128 32.0000 1.9653 1.9669 417.7019 418.1174 0.0624 -1.0000 -1.0000 4237971 1588639382.10 151.4826 60.0128 32.0000 1.9638 1.9654 418.1186 418.5344 0.0624 -1.0000 -1.0000 4238031 1588639382.20 151.4826 60.0128 32.0000 1.9670 1.9686 417.9526 418.3696 0.0626 -1.0000 -1.0000 4238121 1588639382.30 151.4826 60.0128 32.0000 1.9678 1.9694 417.4720 417.8869 0.0623 -1.0000 -1.0000 4238191 1588639382.40 151.4826 60.0128 32.0000 1.9655 1.9671 417.6717 418.0867 0.0624 -1.0000 -1.0000 4238371 1588639382.50 151.6313 60.0128 32.0000 1.9644 1.9661 417.9920 418.4076 0.0624 -1.0000 -1.0000 4238441 1588639382.60 151.6313 60.0128 32.0000 1.9663 1.9679 417.7740 418.1889 0.0623 -1.0000 -1.0000 4238501 1588639382.70 151.6313 60.0128 32.0000 1.9663 1.9679 417.5020 417.9169 0.0623 -1.0000 -1.0000 4238571 1588639382.80 151.6313 60.0128 32.0000 1.9651 1.9667 417.7830 418.1977 0.0623 -1.0000 -1.0000 4238641 1588639382.90 151.6313 60.0128 32.0000 1.9663 1.9679 418.0876 418.5029 0.0623 -1.0000 -1.0000 4238861 1588639383.00 151.6225 60.0128 32.0000 1.9680 1.9696 417.7430 418.1582 0.0624 -1.0000 -1.0000 4238931 1588639383.10 151.5763 60.0128 32.0000 1.9662 1.9678 417.4376 417.8524 0.0623 -1.0000 -1.0000 4239001 1588639383.20 151.5763 60.0128 32.0000 1.9652 1.9668 417.8838 418.3001 0.0625 -1.0000 -1.0000 4239061 1588639383.30 151.5763 60.0128 32.0000 1.9651 1.9667 417.9094 418.3245 0.0623 -1.0000 -1.0000 4239131 1588639383.40 151.5763 60.0128 32.0000 1.9672 1.9688 417.7753 418.1912 0.0625 -1.0000 -1.0000 4239361 1588639383.50 151.5763 60.0128 32.0000 1.9684 1.9700 417.4346 417.8503 0.0624 -1.0000 -1.0000 4239421 1588639383.60 151.4740 60.0128 32.0000 1.9693 1.9709 417.6109 418.0256 0.0624 -1.0000 -1.0000 4239491 1588639383.70 151.4740 60.0128 32.0000 1.9676 1.9692 418.0044 418.4190 0.0622 -1.0000 -1.0000 4239560 1588639383.80 151.4740 60.0128 32.0000 1.9667 1.9683 417.4796 417.8950 0.0624 -1.0000 -1.0000 4239621 1588639383.90 151.4740 60.0128 32.0000 1.9655 1.9671 417.5430 417.9569 0.0622 -1.0000 -1.0000 4240130 1588639384.00 151.4740 60.0128 32.0000 1.9649 1.9665 418.0640 418.4793 0.0624 -1.0000 -1.0000 4240200 1588639384.10 151.5870 60.0128 32.0000 1.9650 1.9667 417.9299 418.3459 0.0624 -1.0000 -1.0000 4240260 1588639384.20 151.6223 60.0128 32.0000 1.9662 1.9678 417.6424 418.0571 0.0623 -1.0000 -1.0000 4240330 1588639384.30 151.6223 60.0128 32.0000 1.9663 1.9679 417.8765 418.2910 0.0622 -1.0000 -1.0000 4240400 1588639384.40 151.6223 60.0128 32.0000 1.9655 1.9672 417.9966 418.4116 0.0623 -1.0000 -1.0000 4240610 1588639384.50 151.6223 60.0128 32.0000 1.9660 1.9676 418.0078 418.4229 0.0623 -1.0000 -1.0000 4240680 1588639384.60 151.6229 60.0128 32.0000 1.9673 1.9689 417.5962 418.0110 0.0624 -1.0000 -1.0000 4240740 1588639384.70 151.6529 60.0120 32.0000 1.9649 1.9665 417.4504 417.8658 0.0623 -1.0000 -1.0000 4240810 1588639384.80 151.6529 60.0120 32.0000 1.9665 1.9681 417.8179 418.2333 0.0624 -1.0000 -1.0000 4240880 1588639384.90 151.6529 60.0120 32.0000 1.9678 1.9694 417.5206 417.9367 0.0625 -1.0000 -1.0000 4241120 1588639385.00 151.6529 60.0120 32.0000 1.9691 1.9707 417.5613 417.9755 0.0622 -1.0000 -1.0000 4241190 1588639385.10 151.6529 60.0120 32.0000 1.9672 1.9688 418.1664 418.5821 0.0624 -1.0000 -1.0000 4241260 1588639385.20 151.6488 60.0120 32.0000 1.9675 1.9691 417.7589 418.1738 0.0623 -1.0000 -1.0000 4241320 1588639385.30 151.6488 60.0120 32.0000 1.9677 1.9693 417.6236 418.0383 0.0623 -1.0000 -1.0000 4241390 1588639385.40 151.6488 60.0120 32.0000 1.9663 1.9679 418.0495 418.4639 0.0622 -1.0000 -1.0000 4241589 1588639385.50 151.6488 60.0120 32.0000 1.9663 1.9680 417.9305 418.3458 0.0624 -1.0000 -1.0000 4241649 1588639385.60 151.6488 60.0120 32.0000 1.9665 1.9681 417.7199 418.1355 0.0624 -1.0000 -1.0000 4241720 1588639385.70 151.6488 60.0120 32.0000 1.9645 1.9661 418.0537 418.4688 0.0623 -1.0000 -1.0000 4241789 1588639385.80 151.4344 60.0120 32.0000 1.9647 1.9663 418.0461 418.4608 0.0623 -1.0000 -1.0000 4241849 1588639385.90 151.4344 60.0120 32.0000 1.9651 1.9667 417.6585 418.0740 0.0624 -1.0000 -1.0000 4242099 1588639386.00 151.4344 60.0120 32.0000 1.9645 1.9661 417.6097 418.0235 0.0623 -1.0000 -1.0000 4242159 1588639386.10 151.4344 60.0120 32.0000 1.9632 1.9648 417.9547 418.3710 0.0624 -1.0000 -1.0000 4242229 1588639386.20 151.4344 60.0120 32.0000 1.9649 1.9665 417.7442 418.1601 0.0625 -1.0000 -1.0000 4242299 1588639386.30 151.3827 60.0120 32.0000 1.9659 1.9675 417.3716 417.7869 0.0624 -1.0000 -1.0000 4242359 1588639386.40 151.3659 60.0120 32.0000 1.9661 1.9677 417.5965 418.0118 0.0624 -1.0000 -1.0000 4242609 1588639386.50 151.3659 60.0120 32.0000 1.9654 1.9671 418.0152 418.4314 0.0625 -1.0000 -1.0000 4242679 1588639386.60 151.3659 60.0120 32.0000 1.9661 1.9677 417.9917 418.4075 0.0624 -1.0000 -1.0000 4242749 1588639386.70 151.3659 60.0120 32.0000 1.9674 1.9690 417.6233 418.0389 0.0625 -1.0000 -1.0000 4242809 1588639386.80 151.3659 60.0120 32.0000 1.9664 1.9681 417.5608 417.9753 0.0622 -1.0000 -1.0000 4242879 1588639386.90 151.5884 60.0120 32.0000 1.9664 1.9680 417.9109 418.3255 0.0623 -1.0000 -1.0000 4243558 1588639387.00 151.5884 60.0120 32.0000 1.9664 1.9680 417.6799 418.0945 0.0623 -1.0000 -1.0000 4243628 1588639387.10 151.5884 60.0120 32.0000 1.9676 1.9692 417.3997 417.8137 0.0622 -1.0000 -1.0000 4243698 1588639387.20 151.5884 60.0120 32.0000 1.9660 1.9676 417.7230 418.1377 0.0623 -1.0000 -1.0000 4243768 1588639387.30 151.5884 60.0120 32.0000 1.9659 1.9675 418.0301 418.4441 0.0622 -1.0000 -1.0000 4243828 1588639387.40 151.4191 60.0120 32.0000 1.9671 1.9687 417.7932 418.2085 0.0624 -1.0000 -1.0000 4243898 1588639387.50 151.4003 60.0120 32.0000 1.9673 1.9690 417.3882 417.8028 0.0622 -1.0000 -1.0000 4243958 1588639387.60 151.4003 60.0120 32.0000 1.9656 1.9672 417.5746 417.9886 0.0623 -1.0000 -1.0000 4244028 1588639387.70 151.4003 60.0120 32.0000 1.9650 1.9666 417.8640 418.2795 0.0624 -1.0000 -1.0000 4244098 1588639387.80 151.4003 60.0120 32.0000 1.9662 1.9678 417.5126 417.9276 0.0624 -1.0000 -1.0000 4244158 1588639387.90 151.4184 60.0120 32.0000 1.9661 1.9677 417.3067 417.7202 0.0622 -1.0000 -1.0000 4244308 1588639388.00 151.5963 60.0120 32.0000 1.9655 1.9671 417.7257 418.1402 0.0623 -1.0000 -1.0000 4244538 1588639388.10 151.5963 60.0120 32.0000 1.9662 1.9678 417.6860 418.1009 0.0623 -1.0000 -1.0000 4244598 1588639388.20 151.5963 60.0120 32.0000 1.9683 1.9699 417.4317 417.8478 0.0625 -1.0000 -1.0000 4244678 1588639388.30 151.5963 60.0120 32.0000 1.9666 1.9682 417.8428 418.2580 0.0624 -1.0000 -1.0000 4244738 1588639388.40 151.5963 60.0120 32.0000 1.9649 1.9665 418.1852 418.6014 0.0624 -1.0000 -1.0000 4244808 1588639388.50 151.3773 60.0120 32.0000 1.9675 1.9691 417.3868 417.8002 0.0622 -1.0000 -1.0000 4244878 1588639388.60 151.3773 60.0120 32.0000 1.9659 1.9675 417.6118 418.0274 0.0624 -1.0000 -1.0000 4244938 1588639388.70 151.3773 60.0120 32.0000 1.9642 1.9658 417.9424 418.3578 0.0624 -1.0000 -1.0000 4245008 1588639388.80 151.3773 60.0120 32.0000 1.9662 1.9678 417.9563 418.3707 0.0622 -1.0000 -1.0000 4245078 1588639388.90 151.3773 60.0120 32.0000 1.9676 1.9692 417.5656 417.9805 0.0624 -1.0000 -1.0000 4245137 1588639389.00 151.6561 60.0120 32.0000 1.9671 1.9687 417.4852 417.9005 0.0624 -1.0000 -1.0000 4245198 1588639389.10 151.7181 60.0120 32.0000 1.9671 1.9687 417.8107 418.2256 0.0623 -1.0000 -1.0000 4245278 1588639389.20 151.7181 60.0120 32.0000 1.9675 1.9691 417.9542 418.3708 0.0626 -1.0000 -1.0000 4245337 1588639389.30 151.7181 60.0120 32.0000 1.9680 1.9696 417.3979 417.8123 0.0623 -1.0000 -1.0000 4245398 1588639389.40 151.7181 60.0120 32.0000 1.9665 1.9681 417.6985 418.1140 0.0624 -1.0000 -1.0000 4245467 1588639389.50 151.7148 60.0120 32.0000 1.9648 1.9664 418.0665 418.4816 0.0623 -1.0000 -1.0000 4245647 1588639389.60 151.3920 60.0120 32.0000 1.9658 1.9674 417.8270 418.2423 0.0624 -1.0000 -1.0000 4245707 1588639389.70 151.3920 60.0120 32.0000 1.9674 1.9690 417.5537 417.9689 0.0624 -1.0000 -1.0000 4245777 1588639389.80 151.3920 60.0120 32.0000 1.9667 1.9683 417.8409 418.2567 0.0624 -1.0000 -1.0000 4245847 1588639389.90 151.3920 60.0120 32.0000 1.9664 1.9680 417.9426 418.3584 0.0625 -1.0000 -1.0000 4245917 1588639390.00 151.3920 60.0120 32.0000 1.9712 1.9728 417.7340 418.1507 0.0626 -1.0000 -1.0000 4246127 1588639390.10 151.5223 60.0104 32.0000 1.9681 1.9697 418.0582 418.4733 0.0622 -1.0000 -1.0000 4246187 1588639390.20 151.6906 60.0083 32.0000 1.9661 1.9677 418.1596 418.5747 0.0623 -1.0000 -1.0000 4246267 1588639390.30 151.6906 60.0083 32.0000 1.9659 1.9675 417.9309 418.3466 0.0624 -1.0000 -1.0000 4246327 1588639390.40 151.6906 60.0083 32.0000 1.9644 1.9660 418.1014 418.5180 0.0625 -1.0000 -1.0000 4246387 1588639390.50 151.6906 60.0083 32.0000 1.9654 1.9670 417.9839 418.3992 0.0623 -1.0000 -1.0000 4246577 1588639390.60 151.6906 60.0083 32.0000 1.9674 1.9690 417.6145 418.0293 0.0623 -1.0000 -1.0000 4246637 1588639390.70 151.3870 60.0083 32.0000 1.9672 1.9688 417.7543 418.1682 0.0622 -1.0000 -1.0000 4246697 1588639390.80 151.3870 60.0083 32.0000 1.9640 1.9656 417.9845 418.4007 0.0625 -1.0000 -1.0000 4246777 1588639390.90 151.3870 60.0083 32.0000 1.9631 1.9647 417.9874 418.4016 0.0621 -1.0000 -1.0000 4246837 1588639391.00 151.3870 60.0083 32.0000 1.9663 1.9679 417.7330 418.1476 0.0623 -1.0000 -1.0000 4246897 1588639391.10 151.3870 60.0083 32.0000 1.9661 1.9677 417.6521 418.0677 0.0624 -1.0000 -1.0000 4247146 1588639391.20 151.3870 60.0083 32.0000 1.9655 1.9671 418.1195 418.5342 0.0622 -1.0000 -1.0000 4247207 1588639391.30 151.4500 60.0083 32.0000 1.9650 1.9667 418.0308 418.4471 0.0625 -1.0000 -1.0000 4247266 1588639391.40 151.4770 60.0083 32.0000 1.9662 1.9678 417.6365 418.0510 0.0622 -1.0000 -1.0000 4247346 1588639391.50 151.4770 60.0083 32.0000 1.9647 1.9663 417.4911 417.9046 0.0622 -1.0000 -1.0000 4247406 1588639391.60 151.4770 60.0083 32.0000 1.9637 1.9653 417.9773 418.3926 0.0624 -1.0000 -1.0000 4248476 1588639391.70 151.4770 60.0083 32.0000 1.9666 1.9682 418.0108 418.4271 0.0625 -1.0000 -1.0000 4248546 1588639391.80 151.4770 60.0083 32.0000 1.9671 1.9687 417.4110 417.8258 0.0623 -1.0000 -1.0000 4248606 1588639391.90 151.6831 60.0083 32.0000 1.9667 1.9683 417.8656 418.2805 0.0624 -1.0000 -1.0000 4248686 1588639392.00 151.9304 60.0083 32.0000 1.9671 1.9687 418.1707 418.5872 0.0625 -1.0000 -1.0000 4248746 1588639392.10 151.9304 60.0083 32.0000 1.9685 1.9701 417.6063 418.0221 0.0624 -1.0000 -1.0000 4248806 1588639392.20 151.9304 60.0083 32.0000 1.9690 1.9706 418.1743 418.5894 0.0623 -1.0000 -1.0000 4248885 1588639392.30 151.9304 60.0083 32.0000 1.9689 1.9705 417.6175 418.0324 0.0622 -1.0000 -1.0000 4248945 1588639392.40 151.9304 60.0083 32.0000 1.9670 1.9686 417.9581 418.3734 0.0624 -1.0000 -1.0000 4249016 1588639392.50 151.0700 60.0083 32.0000 1.9651 1.9667 418.1366 418.5535 0.0625 -1.0000 -1.0000 4249086 1588639392.60 151.0700 60.0083 32.0000 1.9641 1.9657 417.4617 417.8775 0.0625 -1.0000 -1.0000 4249145 1588639392.70 151.0700 60.0083 32.0000 1.9645 1.9661 417.7756 418.1917 0.0625 -1.0000 -1.0000 4249205 1588639392.80 151.0700 60.0083 32.0000 1.9652 1.9669 418.0084 418.4232 0.0623 -1.0000 -1.0000 4249286 1588639392.90 151.0700 60.0083 32.0000 1.9678 1.9694 417.7395 418.1548 0.0624 -1.0000 -1.0000 4249345 1588639393.00 151.4211 60.0083 32.0000 1.9682 1.9698 417.8749 418.2904 0.0623 -1.0000 -1.0000 4249465 1588639393.10 151.4387 60.0083 32.0000 1.9660 1.9676 418.1941 418.6101 0.0623 -1.0000 -1.0000 4249545 1588639393.20 151.4387 60.0083 32.0000 1.9643 1.9659 418.0112 418.4254 0.0621 -1.0000 -1.0000 4249605 1588639393.30 151.4463 60.0083 32.0000 1.9662 1.9678 417.5337 417.9489 0.0624 -1.0000 -1.0000 4249665 1588639393.40 151.5433 60.0083 32.0000 1.9647 1.9663 417.5844 418.0000 0.0624 -1.0000 -1.0000 4249735 1588639393.50 151.5433 60.0083 32.0000 1.9647 1.9663 417.9030 418.3180 0.0623 -1.0000 -1.0000 4249805 1588639393.60 151.5433 60.0083 32.0000 1.9676 1.9692 418.0708 418.4875 0.0625 -1.0000 -1.0000 4250085 1588639393.70 151.5433 60.0083 32.0000 1.9675 1.9691 417.6320 418.0468 0.0623 -1.0000 -1.0000 4250165 1588639393.80 151.5433 60.0083 32.0000 1.9651 1.9667 417.8512 418.2662 0.0623 -1.0000 -1.0000 4250225 1588639393.90 151.5433 60.0083 32.0000 1.9639 1.9655 417.9923 418.4057 0.0621 -1.0000 -1.0000 4250295 1588639394.00 151.5433 60.0083 32.0000 1.9666 1.9682 417.6033 418.0180 0.0623 -1.0000 -1.0000 4250355 1588639394.10 151.3986 60.0083 32.0000 1.9671 1.9687 417.5225 417.9380 0.0625 -1.0000 -1.0000 4250425 1588639394.20 151.3986 60.0083 32.0000 1.9645 1.9661 417.8609 418.2765 0.0624 -1.0000 -1.0000 4250495 1588639394.30 151.3986 60.0083 32.0000 1.9650 1.9666 418.0685 418.4842 0.0624 -1.0000 -1.0000 4250555 1588639394.40 151.3986 60.0083 32.0000 1.9684 1.9700 417.8731 418.2882 0.0623 -1.0000 -1.0000 4250615 1588639394.50 151.3986 60.0083 32.0000 1.9685 1.9702 417.3566 417.7718 0.0624 -1.0000 -1.0000 4250695 1588639394.60 151.3986 60.0083 32.0000 1.9663 1.9679 417.5666 417.9811 0.0623 -1.0000 -1.0000 4250754 1588639394.70 151.6580 60.0100 32.0000 1.9652 1.9668 417.6946 418.1097 0.0623 -1.0000 -1.0000 4251154 1588639394.80 151.6868 60.0102 32.0000 1.9677 1.9693 417.7171 418.1321 0.0624 -1.0000 -1.0000 4251224 1588639394.90 151.6868 60.0102 32.0000 1.9676 1.9692 417.4965 417.9119 0.0624 -1.0000 -1.0000 4251284 1588639395.00 151.6868 60.0102 32.0000 1.9651 1.9667 417.8201 418.2342 0.0622 -1.0000 -1.0000 4251364 1588639395.10 151.6868 60.0102 32.0000 1.9662 1.9678 418.0392 418.4542 0.0623 -1.0000 -1.0000 4251444 1588639395.20 151.6868 60.0102 32.0000 1.9653 1.9669 417.5840 417.9992 0.0624 -1.0000 -1.0000 4251514 1588639395.30 151.6657 60.0102 32.0000 1.9669 1.9685 417.3496 417.7650 0.0625 -1.0000 -1.0000 4251594 1588639395.40 151.6657 60.0102 32.0000 1.9665 1.9681 417.8236 418.2393 0.0624 -1.0000 -1.0000 4251664 1588639395.50 151.6657 60.0102 32.0000 1.9662 1.9678 418.0471 418.4625 0.0623 -1.0000 -1.0000 4251724 1588639395.60 151.6657 60.0102 32.0000 1.9693 1.9709 417.8019 418.2169 0.0624 -1.0000 -1.0000 4251784 1588639395.70 151.6657 60.0102 32.0000 1.9679 1.9695 417.4403 417.8554 0.0623 -1.0000 -1.0000 4251864 1588639395.80 151.7100 60.0102 32.0000 1.9686 1.9702 417.5603 417.9748 0.0624 -1.0000 -1.0000 4251924 1588639395.90 151.7186 60.0102 32.0000 1.9657 1.9673 417.8599 418.2756 0.0623 -1.0000 -1.0000 4252004 1588639396.00 151.7186 60.0102 32.0000 1.9676 1.9693 417.5690 417.9849 0.0625 -1.0000 -1.0000 4252064 1588639396.10 151.7186 60.0102 32.0000 1.9663 1.9679 417.4526 417.8684 0.0625 -1.0000 -1.0000 4252124 1588639396.20 151.7186 60.0102 32.0000 1.9658 1.9674 417.8934 418.3102 0.0626 -1.0000 -1.0000 4252194 1588639396.30 151.7186 60.0102 32.0000 1.9673 1.9690 418.3376 418.7537 0.0624 -1.0000 -1.0000 4252264 1588639396.40 151.7186 60.0102 32.0000 1.9674 1.9690 417.8144 418.2291 0.0623 -1.0000 -1.0000 4252324 1588639396.50 151.7186 60.0102 32.0000 1.9669 1.9685 417.4325 417.8478 0.0624 -1.0000 -1.0000 4252404 1588639396.60 151.7186 60.0102 32.0000 1.9646 1.9662 418.3185 418.7350 0.0624 -1.0000 -1.0000 4252464 1588639396.70 151.7186 60.0102 32.0000 1.9656 1.9672 417.8007 418.2162 0.0624 -1.0000 -1.0000 4252794 1588639396.80 151.7186 60.0102 32.0000 1.9677 1.9694 417.3410 417.7566 0.0625 -1.0000 -1.0000 4252863 1588639396.90 151.4577 60.0102 32.0000 1.9662 1.9679 417.5680 417.9836 0.0624 -1.0000 -1.0000 4252933 1588639397.00 151.4204 60.0102 32.0000 1.9640 1.9656 417.7989 418.2144 0.0624 -1.0000 -1.0000 4253003 1588639397.10 151.4204 60.0102 32.0000 1.9658 1.9675 417.5312 417.9467 0.0624 -1.0000 -1.0000 4253073 1588639397.20 151.4204 60.0102 32.0000 1.9657 1.9673 417.4799 417.8947 0.0624 -1.0000 -1.0000 4253363 1588639397.30 151.4204 60.0102 32.0000 1.9660 1.9676 418.0168 418.4321 0.0623 -1.0000 -1.0000 4253423 1588639397.40 151.4295 60.0102 32.0000 1.9666 1.9682 418.0362 418.4516 0.0624 -1.0000 -1.0000 4253503 1588639397.50 151.5726 60.0102 32.0000 1.9660 1.9676 417.7540 418.1689 0.0622 -1.0000 -1.0000 4253563 1588639397.60 151.5726 60.0102 32.0000 1.9676 1.9692 417.4868 417.9027 0.0626 -1.0000 -1.0000 4253623 1588639397.70 151.5726 60.0102 32.0000 1.9662 1.9678 417.8568 418.2724 0.0624 -1.0000 -1.0000 4253693 1588639397.80 151.5726 60.0102 32.0000 1.9642 1.9658 418.0464 418.4621 0.0624 -1.0000 -1.0000 4253893 1588639397.90 151.5726 60.0102 32.0000 1.9671 1.9687 417.9104 418.3245 0.0622 -1.0000 -1.0000 4253963 1588639398.00 151.6806 60.0102 32.0000 1.9681 1.9697 417.6925 418.1075 0.0623 -1.0000 -1.0000 4254033 1588639398.10 151.6892 60.0102 32.0000 1.9644 1.9660 418.0979 418.5140 0.0625 -1.0000 -1.0000 4254093 1588639398.20 151.6892 60.0102 32.0000 1.9658 1.9674 417.9354 418.3511 0.0624 -1.0000 -1.0000 4254163 1588639398.30 151.6892 60.0102 32.0000 1.9675 1.9691 417.7022 418.1172 0.0623 -1.0000 -1.0000 4254343 1588639398.40 151.6892 60.0102 32.0000 1.9664 1.9680 417.5602 417.9754 0.0624 -1.0000 -1.0000 4254403 1588639398.50 151.6684 60.0102 32.0000 1.9646 1.9662 418.0192 418.4342 0.0623 -1.0000 -1.0000 4254473 1588639398.60 151.4494 60.0102 32.0000 1.9660 1.9676 417.9752 418.3909 0.0624 -1.0000 -1.0000 4254532 1588639398.70 151.4494 60.0102 32.0000 1.9676 1.9692 417.5600 417.9747 0.0623 -1.0000 -1.0000 4254603 1588639398.80 151.4494 60.0102 32.0000 1.9661 1.9678 417.6906 418.1052 0.0623 -1.0000 -1.0000 4254842 1588639398.90 151.4494 60.0102 32.0000 1.9661 1.9677 418.1283 418.5444 0.0624 -1.0000 -1.0000 4254902 1588639399.00 151.4494 60.0102 32.0000 1.9659 1.9675 417.7514 418.1665 0.0623 -1.0000 -1.0000 4254962 1588639399.10 151.4440 60.0102 32.0000 1.9673 1.9689 417.8303 418.2455 0.0624 -1.0000 -1.0000 4255032 1588639399.20 151.3935 60.0102 32.0000 1.9660 1.9676 418.0796 418.4958 0.0624 -1.0000 -1.0000 4255102 1588639399.30 151.3935 60.0102 32.0000 1.9652 1.9668 418.0648 418.4795 0.0623 -1.0000 -1.0000 4255332 1588639399.40 151.3935 60.0102 32.0000 1.9685 1.9701 417.5894 418.0047 0.0624 -1.0000 -1.0000 4255402 1588639399.50 151.3935 60.0102 32.0000 1.9677 1.9693 417.8977 418.3128 0.0623 -1.0000 -1.0000 4255472 1588639399.60 151.3935 60.0102 32.0000 1.9663 1.9679 417.9767 418.3933 0.0624 -1.0000 -1.0000 4255532 1588639399.70 151.5069 60.0097 32.0000 1.9682 1.9698 417.5429 417.9578 0.0624 -1.0000 -1.0000 4255602 1588639399.80 151.5069 60.0097 32.0000 1.9665 1.9681 417.8951 418.3103 0.0623 -1.0000 -1.0000 4255812 1588639399.90 151.5069 60.0097 32.0000 1.9640 1.9656 417.9101 418.3269 0.0625 -1.0000 -1.0000 4255882 1588639400.00 151.5069 60.0097 32.0000 1.9656 1.9672 417.4942 417.9098 0.0625 -1.0000 -1.0000 4255942 1588639400.10 151.5069 60.0097 32.0000 1.9658 1.9674 417.5829 417.9974 0.0622 -1.0000 -1.0000 4256002 1588639400.20 151.4732 60.0097 32.0000 1.9659 1.9675 417.9032 418.3187 0.0623 -1.0000 -1.0000 4256082 1588639400.30 151.4346 60.0097 32.0000 1.9668 1.9684 417.5645 417.9794 0.0624 -1.0000 -1.0000 4256561 1588639400.40 151.4346 60.0097 32.0000 1.9660 1.9677 417.4941 417.9094 0.0624 -1.0000 -1.0000 4256622 1588639400.50 151.4346 60.0097 32.0000 1.9665 1.9682 417.9592 418.3756 0.0624 -1.0000 -1.0000 4256691 1588639400.60 151.4346 60.0097 32.0000 1.9672 1.9688 417.9298 418.3449 0.0624 -1.0000 -1.0000 4256761 1588639400.70 151.4346 60.0097 32.0000 1.9665 1.9681 417.4967 417.9115 0.0623 -1.0000 -1.0000 4256821 1588639400.80 151.4029 60.0097 32.0000 1.9664 1.9680 417.4753 417.8896 0.0623 -1.0000 -1.0000 4256891 1588639400.90 151.4029 60.0097 32.0000 1.9648 1.9664 417.9884 418.4037 0.0623 -1.0000 -1.0000 4257081 1588639401.00 151.4029 60.0097 32.0000 1.9654 1.9670 417.9313 418.3465 0.0623 -1.0000 -1.0000 4257151 1588639401.10 151.4029 60.0097 32.0000 1.9671 1.9687 417.5353 417.9498 0.0624 -1.0000 -1.0000 4257221 1588639401.20 151.4029 60.0097 32.0000 1.9667 1.9683 417.6514 418.0667 0.0623 -1.0000 -1.0000 4257281 1588639401.30 151.4783 60.0097 32.0000 1.9650 1.9666 418.0189 418.4335 0.0623 -1.0000 -1.0000 4257341 1588639401.40 151.5537 60.0097 32.0000 1.9669 1.9685 417.5381 417.9531 0.0624 -1.0000 -1.0000 4257581 1588639401.50 151.5537 60.0097 32.0000 1.9657 1.9673 417.4763 417.8910 0.0623 -1.0000 -1.0000 4257641 1588639401.60 151.5537 60.0097 32.0000 1.9665 1.9682 418.0143 418.4291 0.0623 -1.0000 -1.0000 4257711 1588639401.70 151.5537 60.0097 32.0000 1.9654 1.9670 418.1121 418.5281 0.0624 -1.0000 -1.0000 4257781 1588639401.80 151.5537 60.0097 32.0000 1.9659 1.9675 417.8002 418.2154 0.0623 -1.0000 -1.0000 4257841 1588639401.90 151.2231 60.0097 32.0000 1.9644 1.9660 417.9274 418.3432 0.0624 -1.0000 -1.0000 4258131 1588639402.00 151.2231 60.0097 32.0000 1.9656 1.9672 418.0418 418.4572 0.0623 -1.0000 -1.0000 4258191 1588639402.10 151.2231 60.0097 32.0000 1.9670 1.9686 417.5634 417.9782 0.0623 -1.0000 -1.0000 4258251 1588639402.20 151.2231 60.0097 32.0000 1.9655 1.9671 417.6883 418.1029 0.0623 -1.0000 -1.0000 4258321 1588639402.30 151.2231 60.0097 32.0000 1.9660 1.9677 418.0103 418.4252 0.0623 -1.0000 -1.0000 4258391 1588639402.40 151.4281 60.0097 32.0000 1.9677 1.9693 418.0606 418.4760 0.0623 -1.0000 -1.0000 4259320 1588639402.50 151.4358 60.0097 32.0000 1.9674 1.9690 417.5774 417.9924 0.0624 -1.0000 -1.0000 4259410 1588639402.60 151.4358 60.0097 32.0000 1.9663 1.9679 417.8367 418.2522 0.0624 -1.0000 -1.0000 4259470 1588639402.70 151.4358 60.0097 32.0000 1.9644 1.9661 418.0565 418.4739 0.0627 -1.0000 -1.0000 4259530 1588639402.80 151.4358 60.0097 32.0000 1.9661 1.9677 417.9175 418.3337 0.0624 -1.0000 -1.0000 4259610 1588639402.90 151.4358 60.0097 32.0000 1.9659 1.9675 417.4833 417.8982 0.0625 -1.0000 -1.0000 4259670 1588639403.00 151.7029 60.0097 32.0000 1.9670 1.9686 417.5467 417.9616 0.0623 -1.0000 -1.0000 4259730 1588639403.10 151.7029 60.0097 32.0000 1.9646 1.9663 417.9049 418.3198 0.0623 -1.0000 -1.0000 4259810 1588639403.20 151.7029 60.0097 32.0000 1.9673 1.9689 417.8749 418.2907 0.0624 -1.0000 -1.0000 4259870 1588639403.30 151.7029 60.0097 32.0000 1.9679 1.9696 417.5257 417.9404 0.0623 -1.0000 -1.0000 4259940 1588639403.40 151.7029 60.0097 32.0000 1.9671 1.9687 417.4547 417.8704 0.0625 -1.0000 -1.0000 4300010 1588639403.50 151.4821 60.0097 32.0000 1.9655 1.9671 417.7870 418.2028 0.0624 -1.0000 -1.0000 4300070 1588639403.60 151.4821 60.0097 32.0000 1.9657 1.9673 417.5982 418.0142 0.0625 -1.0000 -1.0000 4300140 1588639403.70 151.4821 60.0097 32.0000 1.9666 1.9682 417.4905 417.9065 0.0625 -1.0000 -1.0000 4300210 1588639403.80 151.4821 60.0097 32.0000 1.9668 1.9684 417.8181 418.2340 0.0624 -1.0000 -1.0000 4300280 1588639403.90 151.4821 60.0097 32.0000 1.9650 1.9666 418.0020 418.4168 0.0623 -1.0000 -1.0000 4300350 1588639404.00 151.4821 60.0097 32.0000 1.9671 1.9687 417.7731 418.1881 0.0623 -1.0000 -1.0000 4300420 1588639404.10 151.5676 60.0097 32.0000 1.9688 1.9704 417.4386 417.8541 0.0625 -1.0000 -1.0000 4300480 1588639404.20 151.5676 60.0097 32.0000 1.9668 1.9685 417.5454 417.9612 0.0624 -1.0000 -1.0000 4300550 1588639404.30 151.5676 60.0097 32.0000 1.9659 1.9675 417.9681 418.3837 0.0624 -1.0000 -1.0000 4300610 1588639404.40 151.5676 60.0097 32.0000 1.9670 1.9686 417.6775 418.0923 0.0623 -1.0000 -1.0000 4300680 1588639404.50 151.5676 60.0097 32.0000 1.9665 1.9681 417.4843 417.8988 0.0623 -1.0000 -1.0000 4300820 1588639404.60 151.5676 60.0097 32.0000 1.9645 1.9661 417.9196 418.3349 0.0623 -1.0000 -1.0000 4300879 1588639404.70 151.6668 60.0084 32.0000 1.9668 1.9684 417.6834 418.0986 0.0624 -1.0000 -1.0000 4300949 1588639404.80 151.6668 60.0084 32.0000 1.9676 1.9692 417.4512 417.8675 0.0625 -1.0000 -1.0000 4301029 1588639404.90 151.6668 60.0084 32.0000 1.9657 1.9673 417.9770 418.3927 0.0624 -1.0000 -1.0000 4301090 1588639405.00 151.6668 60.0084 32.0000 1.9671 1.9687 418.0230 418.4394 0.0625 -1.0000 -1.0000 4301379 1588639405.10 151.6668 60.0084 32.0000 1.9689 1.9705 417.4374 417.8522 0.0623 -1.0000 -1.0000 4301449 1588639405.20 151.4072 60.0084 32.0000 1.9674 1.9690 418.1361 418.5514 0.0623 -1.0000 -1.0000 4301519 1588639405.30 151.3098 60.0084 32.0000 1.9674 1.9690 418.1612 418.5766 0.0623 -1.0000 -1.0000 4301579 1588639405.40 151.3098 60.0084 32.0000 1.9698 1.9714 417.8057 418.2216 0.0625 -1.0000 -1.0000 4301649 1588639405.50 151.3098 60.0084 32.0000 1.9659 1.9675 418.1193 418.5357 0.0625 -1.0000 -1.0000 4301879 1588639405.60 151.3098 60.0084 32.0000 1.9659 1.9675 418.0508 418.4662 0.0624 -1.0000 -1.0000 4301939 1588639405.70 151.3098 60.0084 32.0000 1.9668 1.9684 417.5688 417.9850 0.0625 -1.0000 -1.0000 4302009 1588639405.80 151.3098 60.0084 32.0000 1.9654 1.9670 417.7042 418.1193 0.0623 -1.0000 -1.0000 4302069 1588639405.90 151.3098 60.0084 32.0000 1.9649 1.9665 417.8544 418.2691 0.0623 -1.0000 -1.0000 4302149 1588639406.00 151.6139 60.0084 32.0000 1.9663 1.9679 417.7869 418.2018 0.0623 -1.0000 -1.0000 4302319 1588639406.10 151.6139 60.0084 32.0000 1.9674 1.9690 417.3966 417.8107 0.0623 -1.0000 -1.0000 4302389 1588639406.20 151.6139 60.0084 32.0000 1.9660 1.9676 417.8082 418.2233 0.0623 -1.0000 -1.0000 4302459 1588639406.30 151.6139 60.0084 32.0000 1.9663 1.9679 417.8360 418.2518 0.0624 -1.0000 -1.0000 4302519 1588639406.40 151.6139 60.0084 32.0000 1.9669 1.9685 417.3783 417.7930 0.0623 -1.0000 -1.0000 4302579 1588639406.50 151.4661 60.0084 32.0000 1.9648 1.9664 417.5621 417.9769 0.0624 -1.0000 -1.0000 4302868 1588639406.60 151.4164 60.0084 32.0000 1.9643 1.9659 417.9647 418.3811 0.0625 -1.0000 -1.0000 4302928 1588639406.70 151.4164 60.0084 32.0000 1.9658 1.9674 418.0397 418.4543 0.0622 -1.0000 -1.0000 4303008 1588639406.80 151.4164 60.0084 32.0000 1.9673 1.9689 417.6583 418.0728 0.0623 -1.0000 -1.0000 4303088 1588639406.90 151.4164 60.0084 32.0000 1.9674 1.9690 417.8701 418.2856 0.0624 -1.0000 -1.0000 4303148 1588639407.00 151.4164 60.0084 32.0000 1.9650 1.9666 418.0647 418.4808 0.0624 -1.0000 -1.0000 4303418 1588639407.10 151.3188 60.0084 32.0000 1.9648 1.9664 417.9119 418.3276 0.0624 -1.0000 -1.0000 4303488 1588639407.20 151.3188 60.0084 32.0000 1.9656 1.9672 417.4140 417.8290 0.0624 -1.0000 -1.0000 4303548 1588639407.30 151.3188 60.0084 32.0000 1.9658 1.9674 417.6198 418.0350 0.0624 -1.0000 -1.0000 4303618 1588639407.40 151.3188 60.0084 32.0000 1.9634 1.9650 417.8892 418.3040 0.0622 -1.0000 -1.0000 4303688 1588639407.50 151.3188 60.0084 32.0000 1.9651 1.9667 417.9766 418.3922 0.0624 -1.0000 -1.0000 4303748 1588639407.60 151.3755 60.0084 32.0000 1.9665 1.9682 417.7545 418.1696 0.0623 -1.0000 -1.0000 4303818 1588639407.70 151.4315 60.0084 32.0000 1.9666 1.9682 418.0162 418.4320 0.0625 -1.0000 -1.0000 4303888 1588639407.80 151.4315 60.0084 32.0000 1.9667 1.9683 417.7748 418.1916 0.0626 -1.0000 -1.0000 4303948 1588639407.90 151.4315 60.0084 32.0000 1.9667 1.9683 417.3456 417.7599 0.0623 -1.0000 -1.0000 4304018 1588639408.00 151.4315 60.0084 32.0000 1.9648 1.9664 417.5819 417.9968 0.0624 -1.0000 -1.0000 4304448 1588639408.10 151.4315 60.0084 32.0000 1.9652 1.9668 417.5589 417.9745 0.0624 -1.0000 -1.0000 4304508 1588639408.20 151.7702 60.0084 32.0000 1.9693 1.9709 417.4059 417.8207 0.0624 -1.0000 -1.0000 4304577 1588639408.30 151.7702 60.0084 32.0000 1.9663 1.9679 418.0173 418.4330 0.0624 -1.0000 -1.0000 4304637 1588639408.40 151.7702 60.0084 32.0000 1.9700 1.9716 417.9543 418.3694 0.0623 -1.0000 -1.0000 4304708 1588639408.50 151.7702 60.0084 32.0000 1.9664 1.9680 418.1108 418.5257 0.0622 -1.0000 -1.0000 4304777 1588639408.60 151.7702 60.0084 32.0000 1.9673 1.9689 417.8767 418.2902 0.0621 -1.0000 -1.0000 4304847 1588639408.70 151.7387 60.0084 32.0000 1.9653 1.9669 417.7689 418.1832 0.0622 -1.0000 -1.0000 4304907 1588639408.80 151.4235 60.0084 32.0000 1.9651 1.9667 417.9965 418.4112 0.0623 -1.0000 -1.0000 4304977 1588639408.90 151.4235 60.0084 32.0000 1.9669 1.9686 417.7354 418.1514 0.0624 -1.0000 -1.0000 4305057 1588639409.00 151.4235 60.0084 32.0000 1.9666 1.9682 417.4290 417.8436 0.0623 -1.0000 -1.0000 4305117 1588639409.10 151.4235 60.0084 32.0000 1.9656 1.9673 417.5197 417.9357 0.0625 -1.0000 -1.0000 4305187 1588639409.20 151.4235 60.0084 32.0000 1.9647 1.9664 418.0106 418.4266 0.0624 -1.0000 -1.0000 4305247 1588639409.30 151.3135 60.0084 32.0000 1.9667 1.9683 417.6497 418.0650 0.0624 -1.0000 -1.0000 4305317 1588639409.40 151.3135 60.0084 32.0000 1.9668 1.9684 417.4265 417.8421 0.0625 -1.0000 -1.0000 4305387 1588639409.50 151.3135 60.0084 32.0000 1.9642 1.9658 417.9227 418.3388 0.0625 -1.0000 -1.0000 4305647 1588639409.60 151.3135 60.0084 32.0000 1.9660 1.9676 418.0467 418.4633 0.0626 -1.0000 -1.0000 4305707 1588639409.70 151.3135 60.0084 32.0000 1.9673 1.9690 417.8037 418.2186 0.0623 -1.0000 -1.0000 4305777 1588639409.80 151.4462 60.0092 32.0000 1.9680 1.9696 417.5378 417.9527 0.0623 -1.0000 -1.0000 4305847 1588639409.90 151.4922 60.0095 32.0000 1.9661 1.9677 417.9847 418.4002 0.0624 -1.0000 -1.0000 4305917 1588639410.00 151.4922 60.0095 32.0000 1.9668 1.9685 417.9586 418.3752 0.0625 -1.0000 -1.0000 4306327 1588639410.10 151.4922 60.0095 32.0000 1.9684 1.9700 417.5763 417.9914 0.0623 -1.0000 -1.0000 4306387 1588639410.20 151.4922 60.0095 32.0000 1.9675 1.9691 417.6753 418.0909 0.0625 -1.0000 -1.0000 4306466 1588639410.30 151.4922 60.0095 32.0000 1.9656 1.9672 417.7907 418.2069 0.0625 -1.0000 -1.0000 4306527 1588639410.40 151.5445 60.0095 32.0000 1.9671 1.9687 417.6327 418.0481 0.0624 -1.0000 -1.0000 4306597 1588639410.50 151.5445 60.0095 32.0000 1.9655 1.9671 417.9971 418.4130 0.0624 -1.0000 -1.0000 4306666 1588639410.60 151.5445 60.0095 32.0000 1.9674 1.9690 417.4902 417.9054 0.0624 -1.0000 -1.0000 4306896 1588639410.70 151.5445 60.0095 32.0000 1.9678 1.9694 418.1238 418.5394 0.0624 -1.0000 -1.0000 4306956 1588639410.80 151.5445 60.0095 32.0000 1.9662 1.9678 418.1606 418.5767 0.0624 -1.0000 -1.0000 4307026 1588639410.90 151.2249 60.0095 32.0000 1.9687 1.9703 417.6850 418.0995 0.0623 -1.0000 -1.0000 4307086 1588639411.00 151.2249 60.0095 32.0000 1.9666 1.9682 417.8247 418.2407 0.0625 -1.0000 -1.0000 4307156 1588639411.10 151.2249 60.0095 32.0000 1.9643 1.9660 418.2140 418.6300 0.0624 -1.0000 -1.0000 4307396 1588639411.20 151.2249 60.0095 32.0000 1.9654 1.9670 417.7564 418.1725 0.0625 -1.0000 -1.0000 4307456 1588639411.30 151.2249 60.0095 32.0000 1.9682 1.9698 417.5107 417.9262 0.0624 -1.0000 -1.0000 4307526 1588639411.40 151.2846 60.0095 32.0000 1.9678 1.9694 417.8740 418.2903 0.0625 -1.0000 -1.0000 4307596 1588639411.50 151.5555 60.0095 32.0000 1.9664 1.9680 417.7135 418.1295 0.0624 -1.0000 -1.0000 4307656 1588639411.60 151.5555 60.0095 32.0000 1.9674 1.9690 417.4237 417.8383 0.0622 -1.0000 -1.0000 4307886 1588639411.70 151.5555 60.0095 32.0000 1.9663 1.9679 417.6331 418.0480 0.0624 -1.0000 -1.0000 4307956 1588639411.80 151.5555 60.0095 32.0000 1.9648 1.9664 418.1279 418.5449 0.0625 -1.0000 -1.0000 4308016 1588639411.90 151.5555 60.0095 32.0000 1.9652 1.9668 418.0135 418.4296 0.0625 -1.0000 -1.0000 4308086 1588639412.00 151.3372 60.0095 32.0000 1.9671 1.9687 417.5174 417.9324 0.0623 -1.0000 -1.0000 4308156 1588639412.10 151.3372 60.0095 32.0000 1.9662 1.9678 417.5905 418.0044 0.0622 -1.0000 -1.0000 4308445 1588639412.20 151.3372 60.0095 32.0000 1.9643 1.9659 418.0418 418.4581 0.0626 -1.0000 -1.0000 4308526 1588639412.30 151.3372 60.0095 32.0000 1.9646 1.9662 417.8425 418.2583 0.0624 -1.0000 -1.0000 4308586 1588639412.40 151.3372 60.0095 32.0000 1.9664 1.9680 417.5025 417.9163 0.0621 -1.0000 -1.0000 4308645 1588639412.50 151.3372 60.0095 32.0000 1.9668 1.9684 417.8402 418.2547 0.0623 -1.0000 -1.0000 4308715 1588639412.60 151.4385 60.0095 32.0000 1.9650 1.9666 418.0800 418.4964 0.0625 -1.0000 -1.0000 4309735 1588639412.70 151.4385 60.0095 32.0000 1.9658 1.9675 417.9143 418.3290 0.0622 -1.0000 -1.0000 4309795 1588639412.80 151.4385 60.0095 32.0000 1.9668 1.9684 417.5842 417.9981 0.0622 -1.0000 -1.0000 4309865 1588639412.90 151.4385 60.0095 32.0000 1.9675 1.9691 417.7323 418.1475 0.0624 -1.0000 -1.0000 4309925 1588639413.00 151.4385 60.0095 32.0000 1.9657 1.9673 417.9857 418.4016 0.0624 -1.0000 -1.0000 4309995 1588639413.10 151.5082 60.0095 32.0000 1.9661 1.9677 417.9776 418.3918 0.0623 -1.0000 -1.0000 4310065 1588639413.20 151.5082 60.0095 32.0000 1.9655 1.9671 417.7637 418.1793 0.0624 -1.0000 -1.0000 4310125 1588639413.30 151.5082 60.0095 32.0000 1.9643 1.9659 417.8005 418.2151 0.0622 -1.0000 -1.0000 4310195 1588639413.40 151.5082 60.0095 32.0000 1.9652 1.9668 418.0972 418.5130 0.0624 -1.0000 -1.0000 4310264 1588639413.50 151.5082 60.0095 32.0000 1.9654 1.9671 417.7418 418.1572 0.0624 -1.0000 -1.0000 4310325 1588639413.60 151.5212 60.0095 32.0000 1.9663 1.9679 417.8767 418.2927 0.0625 -1.0000 -1.0000 4310384 1588639413.70 151.6552 60.0095 32.0000 1.9637 1.9653 418.0674 418.4841 0.0625 -1.0000 -1.0000 4310464 1588639413.80 151.6552 60.0095 32.0000 1.9664 1.9680 417.8426 418.2585 0.0625 -1.0000 -1.0000 4310525 1588639413.90 151.6552 60.0095 32.0000 1.9654 1.9670 417.4297 417.8450 0.0624 -1.0000 -1.0000 4310594 1588639414.00 151.6552 60.0095 32.0000 1.9665 1.9681 417.5786 417.9931 0.0623 -1.0000 -1.0000 4310664 1588639414.10 151.6552 60.0095 32.0000 1.9642 1.9658 417.9375 418.3533 0.0624 -1.0000 -1.0000 4310724 1588639414.20 151.4002 60.0095 32.0000 1.9655 1.9671 418.0268 418.4422 0.0623 -1.0000 -1.0000 4310794 1588639414.30 151.4002 60.0095 32.0000 1.9658 1.9675 417.7610 418.1759 0.0623 -1.0000 -1.0000 4310854 1588639414.40 151.4002 60.0095 32.0000 1.9667 1.9683 417.5414 417.9564 0.0624 -1.0000 -1.0000 4310924 1588639414.50 151.4002 60.0095 32.0000 1.9650 1.9667 417.9973 418.4122 0.0623 -1.0000 -1.0000 4310994 1588639414.60 151.5435 60.0052 32.0000 1.9645 1.9661 417.8644 418.2807 0.0625 -1.0000 -1.0000 4311054 1588639414.70 151.5456 60.0051 32.0000 1.9665 1.9681 417.8063 418.2221 0.0624 -1.0000 -1.0000 4311114 1588639414.80 151.5456 60.0051 32.0000 1.9656 1.9672 418.1138 418.5289 0.0623 -1.0000 -1.0000 4311187 1588639414.90 151.5456 60.0051 32.0000 1.9674 1.9690 417.5315 417.9456 0.0622 -1.0000 -1.0000 4311257 1588639415.00 151.5456 60.0051 32.0000 1.9673 1.9689 417.7969 418.2111 0.0622 -1.0000 -1.0000 4311317 1588639415.10 151.5456 60.0051 32.0000 1.9667 1.9683 417.8405 418.2560 0.0624 -1.0000 -1.0000 4311387 1588639415.20 151.5456 60.0051 32.0000 1.9681 1.9697 417.5362 417.9504 0.0623 -1.0000 -1.0000 4311567 1588639415.30 151.5290 60.0051 32.0000 1.9674 1.9690 417.8781 418.2933 0.0624 -1.0000 -1.0000 4311627 1588639415.40 151.4171 60.0051 32.0000 1.9664 1.9680 418.0646 418.4797 0.0623 -1.0000 -1.0000 4311697 1588639415.50 151.4171 60.0051 32.0000 1.9657 1.9673 417.6765 418.0918 0.0624 -1.0000 -1.0000 4311766 1588639415.60 151.4171 60.0051 32.0000 1.9663 1.9679 417.3488 417.7641 0.0624 -1.0000 -1.0000 4311827 1588639415.70 151.4171 60.0051 32.0000 1.9651 1.9668 417.6671 418.0826 0.0624 -1.0000 -1.0000 4312126 1588639415.80 151.4171 60.0051 32.0000 1.9630 1.9646 417.6543 418.0699 0.0625 -1.0000 -1.0000 4312186 1588639415.90 151.4306 60.0051 32.0000 1.9656 1.9672 417.3871 417.8032 0.0625 -1.0000 -1.0000 4312256 1588639416.00 151.5102 60.0051 32.0000 1.9648 1.9664 417.3597 417.7740 0.0623 -1.0000 -1.0000 4312326 1588639416.10 151.5102 60.0051 32.0000 1.9660 1.9676 417.9375 418.3520 0.0622 -1.0000 -1.0000 4312386 1588639416.20 151.5102 60.0051 32.0000 1.9668 1.9684 418.0754 418.4906 0.0623 -1.0000 -1.0000 4312576 1588639416.30 151.5102 60.0051 32.0000 1.9674 1.9690 417.8086 418.2248 0.0625 -1.0000 -1.0000 4312636 1588639416.40 151.5102 60.0051 32.0000 1.9678 1.9695 417.5204 417.9367 0.0625 -1.0000 -1.0000 4312696 1588639416.50 151.5714 60.0051 32.0000 1.9653 1.9670 417.5775 417.9910 0.0622 -1.0000 -1.0000 4312766 1588639416.60 151.6834 60.0051 32.0000 1.9659 1.9675 417.6422 418.0572 0.0623 -1.0000 -1.0000 4312846 1588639416.70 151.6834 60.0051 32.0000 1.9663 1.9679 417.5294 417.9445 0.0624 -1.0000 -1.0000 4313086 1588639416.80 151.6834 60.0051 32.0000 1.9656 1.9672 418.0136 418.4288 0.0623 -1.0000 -1.0000 4313156 1588639416.90 151.6834 60.0051 32.0000 1.9656 1.9673 418.1618 418.5777 0.0624 -1.0000 -1.0000 4313216 1588639417.00 151.6834 60.0051 32.0000 1.9665 1.9681 417.9135 418.3280 0.0623 -1.0000 -1.0000 4313286 1588639417.10 151.5221 60.0051 32.0000 1.9655 1.9671 418.0644 418.4797 0.0623 -1.0000 -1.0000 4313356 1588639417.20 151.5221 60.0051 32.0000 1.9641 1.9657 418.1012 418.5177 0.0625 -1.0000 -1.0000 4313565 1588639417.30 151.5221 60.0051 32.0000 1.9662 1.9678 417.5428 417.9579 0.0624 -1.0000 -1.0000 4313635 1588639417.40 151.5221 60.0051 32.0000 1.9669 1.9685 417.7431 418.1573 0.0621 -1.0000 -1.0000 4313706 1588639417.50 151.5221 60.0051 32.0000 1.9648 1.9664 418.2222 418.6372 0.0623 -1.0000 -1.0000 4313765 1588639417.60 151.7496 60.0051 32.0000 1.9667 1.9683 418.1425 418.5593 0.0626 -1.0000 -1.0000 4313826 1588639417.70 151.7586 60.0051 32.0000 1.9687 1.9704 417.5002 417.9146 0.0622 -1.0000 -1.0000 4314575 1588639417.80 151.7586 60.0051 32.0000 1.9654 1.9670 417.9412 418.3551 0.0622 -1.0000 -1.0000 4314635 1588639417.90 151.7586 60.0051 32.0000 1.9641 1.9657 418.1361 418.5516 0.0623 -1.0000 -1.0000 4314795 1588639418.00 151.7586 60.0051 32.0000 1.9675 1.9691 418.0009 418.4160 0.0623 -1.0000 -1.0000 4314865 1588639418.10 151.7108 60.0051 32.0000 1.9668 1.9685 417.9138 418.3293 0.0624 -1.0000 -1.0000 4314925 1588639418.20 151.2568 60.0051 32.0000 1.9644 1.9660 418.1595 418.5745 0.0623 -1.0000 -1.0000 4314995 1588639418.30 151.2568 60.0051 32.0000 1.9662 1.9678 417.8000 418.2151 0.0624 -1.0000 -1.0000 4315055 1588639418.40 151.2568 60.0051 32.0000 1.9651 1.9667 417.4659 417.8810 0.0624 -1.0000 -1.0000 4315125 1588639418.50 151.2568 60.0051 32.0000 1.9646 1.9662 417.7360 418.1494 0.0622 -1.0000 -1.0000 4315195 1588639418.60 151.2568 60.0051 32.0000 1.9637 1.9653 418.0649 418.4806 0.0624 -1.0000 -1.0000 4315265 1588639418.70 151.4184 60.0051 32.0000 1.9658 1.9674 417.9358 418.3504 0.0622 -1.0000 -1.0000 4315325 1588639418.80 151.4184 60.0051 32.0000 1.9673 1.9689 417.4642 417.8786 0.0623 -1.0000 -1.0000 4315395 1588639418.90 151.4184 60.0051 32.0000 1.9647 1.9663 417.7410 418.1565 0.0624 -1.0000 -1.0000 4315465 1588639419.00 151.4184 60.0051 32.0000 1.9639 1.9655 418.0711 418.4882 0.0626 -1.0000 -1.0000 4315525 1588639419.10 151.4184 60.0051 32.0000 1.9667 1.9683 417.8692 418.2849 0.0624 -1.0000 -1.0000 4315604 1588639419.20 151.4184 60.0051 32.0000 1.9669 1.9685 417.8591 418.2748 0.0625 -1.0000 -1.0000 4315664 1588639419.30 151.3665 60.0043 32.0000 1.9651 1.9667 418.0271 418.4433 0.0625 -1.0000 -1.0000 4315724 1588639419.40 151.3665 60.0043 32.0000 1.9680 1.9696 417.7616 418.1772 0.0624 -1.0000 -1.0000 4315794 1588639419.50 151.3665 60.0043 32.0000 1.9690 1.9706 417.6379 418.0533 0.0624 -1.0000 -1.0000 4315864 1588639419.60 151.3665 60.0043 32.0000 1.9648 1.9664 417.9833 418.3957 0.0620 -1.0000 -1.0000 4315924 1588639419.70 151.3665 60.0043 32.0000 1.9655 1.9671 418.0978 418.5135 0.0624 -1.0000 -1.0000 4316224 1588639419.80 151.3665 60.0043 32.0000 1.9667 1.9683 417.7526 418.1687 0.0624 -1.0000 -1.0000 4316284 1588639419.90 151.3665 60.0043 32.0000 1.9662 1.9679 417.4804 417.8948 0.0622 -1.0000 -1.0000 4316364 1588639420.00 151.3665 60.0043 32.0000 1.9654 1.9670 418.0368 418.4510 0.0621 -1.0000 -1.0000 4316424 1588639420.10 151.3665 60.0043 32.0000 1.9642 1.9658 418.2097 418.6250 0.0623 -1.0000 -1.0000 4316484 1588639420.20 151.3665 60.0043 32.0000 1.9656 1.9673 417.7708 418.1859 0.0623 -1.0000 -1.0000 4316554 1588639420.30 151.3665 60.0043 32.0000 1.9661 1.9677 417.7504 418.1656 0.0624 -1.0000 -1.0000 4316624 1588639420.40 151.3665 60.0043 32.0000 1.9665 1.9681 418.0378 418.4530 0.0624 -1.0000 -1.0000 4316684 1588639420.50 151.5934 60.0043 32.0000 1.9659 1.9675 418.0696 418.4857 0.0625 -1.0000 -1.0000 4316754 1588639420.60 151.5934 60.0043 32.0000 1.9663 1.9679 417.5063 417.9206 0.0622 -1.0000 -1.0000 4316814 1588639420.70 151.5934 60.0043 32.0000 1.9687 1.9703 417.7349 418.1502 0.0624 -1.0000 -1.0000 4316884 1588639420.80 151.5934 60.0043 32.0000 1.9648 1.9664 418.0535 418.4701 0.0626 -1.0000 -1.0000 4317793 1588639420.90 151.5934 60.0043 32.0000 1.9661 1.9678 418.1868 418.6027 0.0624 -1.0000 -1.0000 4317853 1588639421.00 151.5934 60.0043 32.0000 1.9675 1.9691 417.6723 418.0872 0.0622 -1.0000 -1.0000 4317913 1588639421.10 151.4190 60.0043 32.0000 1.9667 1.9683 417.7743 418.1893 0.0625 -1.0000 -1.0000 4317983 1588639421.20 151.4190 60.0043 32.0000 1.9657 1.9673 417.9782 418.3936 0.0624 -1.0000 -1.0000 4318063 1588639421.30 151.4190 60.0043 32.0000 1.9662 1.9678 417.6844 418.1004 0.0624 -1.0000 -1.0000 4318123 1588639421.40 151.4190 60.0043 32.0000 1.9669 1.9685 417.5038 417.9174 0.0621 -1.0000 -1.0000 4318203 1588639421.50 151.4190 60.0043 32.0000 1.9647 1.9663 417.6824 418.0978 0.0625 -1.0000 -1.0000 4318263 1588639421.60 151.4476 60.0043 32.0000 1.9654 1.9670 418.0024 418.4186 0.0624 -1.0000 -1.0000 4318323 1588639421.70 151.4662 60.0043 32.0000 1.9666 1.9682 418.1432 418.5583 0.0623 -1.0000 -1.0000 4318393 1588639421.80 151.4662 60.0043 32.0000 1.9679 1.9695 417.5907 418.0060 0.0623 -1.0000 -1.0000 4318453 1588639421.90 151.4662 60.0043 32.0000 1.9673 1.9689 417.6005 418.0152 0.0623 -1.0000 -1.0000 4318533 1588639422.00 151.4662 60.0043 32.0000 1.9664 1.9680 418.1185 418.5346 0.0624 -1.0000 -1.0000 4318593 1588639422.10 151.4662 60.0043 32.0000 1.9685 1.9701 417.6613 418.0770 0.0624 -1.0000 -1.0000 4318653 1588639422.20 151.2534 60.0043 32.0000 1.9672 1.9688 417.4503 417.8644 0.0622 -1.0000 -1.0000 4318733 1588639422.30 151.2534 60.0043 32.0000 1.9660 1.9676 417.9417 418.3569 0.0623 -1.0000 -1.0000 4318793 1588639422.40 151.2534 60.0043 32.0000 1.9655 1.9671 417.8960 418.3110 0.0623 -1.0000 -1.0000 4318863 1588639422.50 151.2534 60.0043 32.0000 1.9674 1.9690 417.6226 418.0370 0.0622 -1.0000 -1.0000 4318933 1588639422.60 151.2534 60.0043 32.0000 1.9658 1.9674 417.8674 418.2834 0.0624 -1.0000 -1.0000 4318993 1588639422.70 151.2534 60.0043 32.0000 1.9635 1.9651 418.0315 418.4467 0.0622 -1.0000 -1.0000 4319063 1588639422.80 151.2534 60.0043 32.0000 1.9691 1.9707 417.8348 418.2498 0.0623 -1.0000 -1.0000 4319133 1588639422.90 151.2534 60.0043 32.0000 1.9678 1.9694 417.5454 417.9598 0.0623 -1.0000 -1.0000 4319193 1588639423.00 151.2534 60.0043 32.0000 1.9671 1.9688 417.8726 418.2871 0.0621 -1.0000 -1.0000 4319252 1588639423.10 151.2534 60.0043 32.0000 1.9649 1.9665 418.1759 418.5907 0.0623 -1.0000 -1.0000 4319333 1588639423.20 151.2534 60.0043 32.0000 1.9677 1.9693 417.4591 417.8745 0.0624 -1.0000 -1.0000 4319393 1588639423.30 151.2534 60.0043 32.0000 1.9679 1.9695 417.5480 417.9624 0.0622 -1.0000 -1.0000 4319452 1588639423.40 151.4922 60.0043 32.0000 1.9673 1.9689 417.7897 418.2038 0.0622 -1.0000 -1.0000 4319522 1588639423.50 151.4922 60.0043 32.0000 1.9668 1.9684 417.8828 418.2981 0.0624 -1.0000 -1.0000 4319592 1588639423.60 151.4922 60.0043 32.0000 1.9695 1.9711 417.5640 417.9798 0.0625 -1.0000 -1.0000 4319652 1588639423.70 151.4922 60.0043 32.0000 1.9660 1.9676 417.5973 418.0110 0.0623 -1.0000 -1.0000 4319722 1588639423.80 151.4922 60.0043 32.0000 1.9650 1.9666 417.8512 418.2670 0.0624 -1.0000 -1.0000 4319912 1588639423.90 151.4922 60.0043 32.0000 1.9675 1.9691 417.8093 418.2252 0.0624 -1.0000 -1.0000 4319982 1588639424.00 151.7344 60.0043 32.0000 1.9664 1.9680 417.5126 417.9276 0.0624 -1.0000 -1.0000 4320042 1588639424.10 151.7344 60.0043 32.0000 1.9658 1.9674 417.9053 418.3212 0.0625 -1.0000 -1.0000 4320102 1588639424.20 151.7344 60.0043 32.0000 1.9668 1.9684 418.1417 418.5571 0.0623 -1.0000 -1.0000 4320182 1588639424.30 151.7344 60.0043 32.0000 1.9682 1.9698 417.7584 418.1736 0.0624 -1.0000 -1.0000 4320412 1588639424.40 151.7344 60.0043 32.0000 1.9674 1.9690 418.2163 418.6326 0.0624 -1.0000 -1.0000 4320472 1588639424.50 151.7344 60.0043 32.0000 1.9662 1.9678 417.9814 418.3969 0.0623 -1.0000 -1.0000 4320542 1588639424.60 151.7182 60.0046 32.0000 1.9643 1.9659 417.7173 418.1310 0.0621 -1.0000 -1.0000 4320602 1588639424.70 151.5281 60.0075 32.0000 1.9644 1.9660 417.8776 418.2922 0.0623 -1.0000 -1.0000 4320672 1588639424.80 151.5281 60.0075 32.0000 1.9651 1.9667 417.9771 418.3913 0.0623 -1.0000 -1.0000 4320742 1588639424.90 151.5281 60.0075 32.0000 1.9655 1.9671 417.7244 418.1396 0.0623 -1.0000 -1.0000 4320872 1588639425.00 151.5281 60.0075 32.0000 1.9659 1.9675 417.5781 417.9926 0.0623 -1.0000 -1.0000 4320942 1588639425.10 151.5281 60.0075 32.0000 1.9639 1.9655 417.9675 418.3826 0.0623 -1.0000 -1.0000 4321012 1588639425.20 151.6509 60.0075 32.0000 1.9664 1.9680 417.9960 418.4121 0.0625 -1.0000 -1.0000 4321071 1588639425.30 151.7101 60.0075 32.0000 1.9679 1.9696 417.7051 418.1202 0.0623 -1.0000 -1.0000 4321141 1588639425.40 151.7101 60.0075 32.0000 1.9654 1.9670 417.7818 418.1968 0.0624 -1.0000 -1.0000 4321701 1588639425.50 151.7101 60.0075 32.0000 1.9644 1.9660 418.0582 418.4735 0.0623 -1.0000 -1.0000 4321771 1588639425.60 151.7101 60.0075 32.0000 1.9655 1.9671 418.1863 418.6023 0.0624 -1.0000 -1.0000 4321831 1588639425.70 151.7094 60.0075 32.0000 1.9673 1.9689 417.8480 418.2642 0.0625 -1.0000 -1.0000 4321901 1588639425.80 151.6891 60.0075 32.0000 1.9649 1.9665 417.8742 418.2903 0.0625 -1.0000 -1.0000 4321961 1588639425.90 151.6891 60.0075 32.0000 1.9639 1.9655 418.0933 418.5091 0.0624 -1.0000 -1.0000 4322211 1588639426.00 151.6891 60.0075 32.0000 1.9652 1.9668 417.6653 418.0801 0.0623 -1.0000 -1.0000 4322271 1588639426.10 151.6891 60.0075 32.0000 1.9665 1.9681 417.5602 417.9754 0.0624 -1.0000 -1.0000 4322341 1588639426.20 151.6891 60.0075 32.0000 1.9660 1.9676 418.1203 418.5346 0.0622 -1.0000 -1.0000 4322411 1588639426.30 151.5549 60.0075 32.0000 1.9652 1.9668 418.2348 418.6509 0.0625 -1.0000 -1.0000 4322471 1588639426.40 151.5549 60.0075 32.0000 1.9658 1.9674 417.9381 418.3523 0.0622 -1.0000 -1.0000 4322591 1588639426.50 151.5549 60.0075 32.0000 1.9660 1.9676 417.5048 417.9199 0.0624 -1.0000 -1.0000 4322661 1588639426.60 151.5549 60.0075 32.0000 1.9646 1.9663 417.9729 418.3887 0.0624 -1.0000 -1.0000 4322721 1588639426.70 151.5549 60.0075 32.0000 1.9641 1.9657 417.9109 418.3263 0.0623 -1.0000 -1.0000 4322781 1588639426.80 151.5496 60.0075 32.0000 1.9671 1.9687 417.8158 418.2307 0.0624 -1.0000 -1.0000 4322861 1588639426.90 151.3636 60.0075 32.0000 1.9659 1.9675 417.9524 418.3670 0.0622 -1.0000 -1.0000 4322921 1588639427.00 151.3636 60.0075 32.0000 1.9647 1.9663 417.9956 418.4125 0.0625 -1.0000 -1.0000 4322980 1588639427.10 151.3636 60.0075 32.0000 1.9668 1.9684 417.8776 418.2927 0.0623 -1.0000 -1.0000 4323050 1588639427.20 151.3636 60.0075 32.0000 1.9676 1.9693 417.4853 417.8989 0.0622 -1.0000 -1.0000 4323120 1588639427.30 151.3636 60.0075 32.0000 1.9653 1.9669 417.8836 418.2988 0.0623 -1.0000 -1.0000 4323181 1588639427.40 151.6500 60.0075 32.0000 1.9666 1.9682 417.9969 418.4120 0.0623 -1.0000 -1.0000 4324120 1588639427.50 151.6500 60.0075 32.0000 1.9681 1.9697 418.0642 418.4807 0.0625 -1.0000 -1.0000 4324180 1588639427.60 151.6500 60.0075 32.0000 1.9678 1.9694 417.6139 418.0304 0.0625 -1.0000 -1.0000 4324240 1588639427.70 151.6500 60.0075 32.0000 1.9665 1.9681 417.9682 418.3843 0.0624 -1.0000 -1.0000 4324310 1588639427.80 151.6500 60.0075 32.0000 1.9641 1.9657 418.0559 418.4703 0.0623 -1.0000 -1.0000 4324380 1588639427.90 151.6500 60.0075 32.0000 1.9649 1.9665 417.8482 418.2638 0.0624 -1.0000 -1.0000 4324450 1588639428.00 151.6500 60.0075 32.0000 1.9661 1.9677 417.8557 418.2720 0.0625 -1.0000 -1.0000 4324520 1588639428.10 151.6416 60.0075 32.0000 1.9659 1.9675 418.1205 418.5362 0.0624 -1.0000 -1.0000 4324580 1588639428.20 151.6416 60.0075 32.0000 1.9652 1.9668 417.9425 418.3575 0.0622 -1.0000 -1.0000 4324650 1588639428.30 151.6416 60.0075 32.0000 1.9678 1.9694 417.3450 417.7600 0.0624 -1.0000 -1.0000 4324720 1588639428.40 151.6416 60.0075 32.0000 1.9655 1.9671 417.8141 418.2287 0.0622 -1.0000 -1.0000 4324780 1588639428.50 151.6416 60.0075 32.0000 1.9647 1.9663 418.1584 418.5734 0.0623 -1.0000 -1.0000 4324849 1588639428.60 151.9167 60.0075 32.0000 1.9673 1.9689 417.7629 418.1778 0.0624 -1.0000 -1.0000 4324910 1588639428.70 152.0363 60.0075 32.0000 1.9662 1.9678 417.6230 418.0391 0.0625 -1.0000 -1.0000 4324969 1588639428.80 152.0363 60.0075 32.0000 1.9674 1.9691 418.1927 418.6085 0.0624 -1.0000 -1.0000 4325049 1588639428.90 152.0363 60.0075 32.0000 1.9695 1.9711 417.7031 418.1182 0.0624 -1.0000 -1.0000 4326049 1588639429.00 152.0363 60.0075 32.0000 1.9702 1.9718 417.9081 418.3236 0.0624 -1.0000 -1.0000 4326109 1588639429.10 152.0363 60.0075 32.0000 1.9688 1.9704 417.8358 418.2512 0.0624 -1.0000 -1.0000 4326189 1588639429.20 151.6762 60.0075 32.0000 1.9662 1.9678 417.5234 417.9391 0.0624 -1.0000 -1.0000 4326249 1588639429.30 151.6762 60.0075 32.0000 1.9637 1.9653 417.8946 418.3098 0.0624 -1.0000 -1.0000 4326309 1588639429.40 151.6762 60.0075 32.0000 1.9675 1.9691 417.9021 418.3178 0.0624 -1.0000 -1.0000 4326389 1588639429.50 151.6762 60.0075 32.0000 1.9677 1.9694 417.3591 417.7749 0.0624 -1.0000 -1.0000 4326449 1588639429.60 151.6762 60.0075 32.0000 1.9664 1.9681 417.5372 417.9522 0.0624 -1.0000 -1.0000 4326509 1588639429.70 151.2478 60.0096 32.0000 1.9663 1.9679 417.8225 418.2375 0.0623 -1.0000 -1.0000 4326579 1588639429.80 151.2088 60.0098 32.0000 1.9657 1.9673 418.0765 418.4927 0.0624 -1.0000 -1.0000 4326649 1588639429.90 151.2088 60.0098 32.0000 1.9655 1.9671 417.6613 418.0761 0.0624 -1.0000 -1.0000 4326719 1588639430.00 151.2088 60.0098 32.0000 1.9669 1.9686 417.3881 417.8040 0.0624 -1.0000 -1.0000 4326779 1588639430.10 151.2088 60.0098 32.0000 1.9665 1.9681 417.7112 418.1261 0.0623 -1.0000 -1.0000 4326838 1588639430.20 151.2088 60.0098 32.0000 1.9662 1.9678 418.1037 418.5193 0.0624 -1.0000 -1.0000 4326919 1588639430.30 151.2088 60.0098 32.0000 1.9681 1.9697 417.8231 418.2388 0.0624 -1.0000 -1.0000 4326979 1588639430.40 151.3239 60.0098 32.0000 1.9673 1.9689 417.5306 417.9454 0.0623 -1.0000 -1.0000 4327038 1588639430.50 151.6116 60.0098 32.0000 1.9650 1.9666 417.7191 418.1350 0.0625 -1.0000 -1.0000 4327118 1588639430.60 151.6116 60.0098 32.0000 1.9642 1.9658 418.1279 418.5438 0.0624 -1.0000 -1.0000 4327178 1588639430.70 151.6116 60.0098 32.0000 1.9662 1.9678 418.0677 418.4838 0.0625 -1.0000 -1.0000 4327238 1588639430.80 151.6116 60.0098 32.0000 1.9669 1.9685 417.5986 418.0142 0.0624 -1.0000 -1.0000 4327308 1588639430.90 151.6116 60.0098 32.0000 1.9677 1.9693 417.6093 418.0243 0.0623 -1.0000 -1.0000 4327378 1588639431.00 151.6116 60.0098 32.0000 1.9652 1.9668 417.9952 418.4112 0.0625 -1.0000 -1.0000 4327438 1588639431.10 151.6116 60.0098 32.0000 1.9653 1.9670 418.1290 418.5446 0.0624 -1.0000 -1.0000 4327518 1588639431.20 151.6116 60.0098 32.0000 1.9663 1.9679 417.7899 418.2054 0.0624 -1.0000 -1.0000 4327578 1588639431.30 151.6116 60.0098 32.0000 1.9650 1.9666 417.8212 418.2363 0.0623 -1.0000 -1.0000 4327638 1588639431.40 151.6116 60.0098 32.0000 1.9638 1.9654 418.0432 418.4585 0.0624 -1.0000 -1.0000 4327718 1588639431.50 151.6116 60.0098 32.0000 1.9669 1.9685 417.6767 418.0922 0.0624 -1.0000 -1.0000 4327778 1588639431.60 151.6116 60.0098 32.0000 1.9672 1.9688 417.7370 418.1522 0.0624 -1.0000 -1.0000 4327838 1588639431.70 151.7962 60.0098 32.0000 1.9657 1.9673 418.2350 418.6505 0.0623 -1.0000 -1.0000 4327908 1588639431.80 151.7962 60.0098 32.0000 1.9689 1.9705 417.9009 418.3154 0.0623 -1.0000 -1.0000 4327978 1588639431.90 151.7962 60.0098 32.0000 1.9671 1.9687 418.2241 418.6394 0.0623 -1.0000 -1.0000 4328048 1588639432.00 151.7962 60.0098 32.0000 1.9687 1.9703 418.0910 418.5055 0.0622 -1.0000 -1.0000 4328218 1588639432.10 151.7962 60.0098 32.0000 1.9648 1.9664 418.1740 418.5886 0.0622 -1.0000 -1.0000 4328288 1588639432.20 151.6648 60.0098 32.0000 1.9653 1.9669 417.8199 418.2345 0.0622 -1.0000 -1.0000 4328358 1588639432.30 151.4974 60.0098 32.0000 1.9654 1.9670 417.4080 417.8230 0.0624 -1.0000 -1.0000 4328418 1588639432.40 151.4974 60.0098 32.0000 1.9646 1.9662 418.0050 418.4192 0.0622 -1.0000 -1.0000 4328478 1588639432.50 151.4974 60.0098 32.0000 1.9651 1.9667 417.8697 418.2852 0.0624 -1.0000 -1.0000 4328558 1588639432.60 151.4974 60.0098 32.0000 1.9668 1.9684 417.5474 417.9628 0.0624 -1.0000 -1.0000 4329167 1588639432.70 151.4974 60.0098 32.0000 1.9647 1.9663 417.7202 418.1357 0.0625 -1.0000 -1.0000 4329227 1588639432.80 151.6778 60.0098 32.0000 1.9647 1.9663 418.0949 418.5115 0.0625 -1.0000 -1.0000 4329307 1588639432.90 151.6778 60.0098 32.0000 1.9649 1.9665 418.0275 418.4433 0.0624 -1.0000 -1.0000 4329367 1588639433.00 151.6778 60.0098 32.0000 1.9671 1.9687 417.7925 418.2080 0.0624 -1.0000 -1.0000 4329427 1588639433.10 151.6778 60.0098 32.0000 1.9677 1.9693 417.6984 418.1134 0.0623 -1.0000 -1.0000 4329507 1588639433.20 151.6778 60.0098 32.0000 1.9648 1.9664 417.9782 418.3942 0.0624 -1.0000 -1.0000 4329567 1588639433.30 151.4015 60.0098 32.0000 1.9636 1.9652 418.0095 418.4258 0.0625 -1.0000 -1.0000 4329627 1588639433.40 151.4015 60.0098 32.0000 1.9653 1.9669 417.9549 418.3702 0.0623 -1.0000 -1.0000 4329697 1588639433.50 151.4015 60.0098 32.0000 1.9651 1.9667 418.1753 418.5903 0.0623 -1.0000 -1.0000 4329767 1588639433.60 151.4015 60.0098 32.0000 1.9653 1.9669 417.9957 418.4114 0.0623 -1.0000 -1.0000 4329937 1588639433.70 151.4015 60.0098 32.0000 1.9687 1.9703 417.6188 418.0341 0.0624 -1.0000 -1.0000 4330017 1588639433.80 151.4015 60.0098 32.0000 1.9671 1.9688 418.0149 418.4311 0.0625 -1.0000 -1.0000 4330077 1588639433.90 151.7451 60.0098 32.0000 1.9660 1.9676 417.9731 418.3897 0.0624 -1.0000 -1.0000 4330147 1588639434.00 151.7451 60.0098 32.0000 1.9685 1.9701 417.7758 418.1902 0.0622 -1.0000 -1.0000 4330207 1588639434.10 151.7451 60.0098 32.0000 1.9654 1.9670 418.0464 418.4617 0.0623 -1.0000 -1.0000 4330457 1588639434.20 151.7451 60.0098 32.0000 1.9671 1.9687 417.8709 418.2854 0.0623 -1.0000 -1.0000 4330527 1588639434.30 151.7451 60.0098 32.0000 1.9647 1.9663 417.6000 418.0143 0.0622 -1.0000 -1.0000 4330587 1588639434.40 151.7451 60.0098 32.0000 1.9646 1.9662 418.1302 418.5459 0.0624 -1.0000 -1.0000 4330657 1588639434.50 151.7451 60.0098 32.0000 1.9657 1.9673 418.1700 418.5853 0.0622 -1.0000 -1.0000 4330727 1588639434.60 151.7451 60.0098 32.0000 1.9672 1.9688 417.7611 418.1757 0.0623 -1.0000 -1.0000 4330787 1588639434.70 151.7451 60.0098 32.0000 1.9666 1.9682 417.9388 418.3527 0.0622 -1.0000 -1.0000 4330856 1588639434.80 151.7451 60.0098 32.0000 1.9638 1.9655 418.0910 418.5070 0.0624 -1.0000 -1.0000 4330927 1588639434.90 151.7451 60.0098 32.0000 1.9647 1.9663 417.9076 418.3227 0.0623 -1.0000 -1.0000 4330986 1588639435.00 151.5788 60.0105 32.0000 1.9674 1.9690 417.4276 417.8412 0.0622 -1.0000 -1.0000 4331046 1588639435.10 151.4910 60.0109 32.0000 1.9646 1.9663 417.9744 418.3897 0.0623 -1.0000 -1.0000 4331136 1588639435.20 151.4910 60.0109 32.0000 1.9645 1.9661 418.0296 418.4452 0.0624 -1.0000 -1.0000 4331196 1588639435.30 151.4910 60.0109 32.0000 1.9677 1.9693 417.8313 418.2459 0.0623 -1.0000 -1.0000 4331316 1588639435.40 151.4910 60.0109 32.0000 1.9654 1.9670 417.6769 418.0914 0.0622 -1.0000 -1.0000 4331386 1588639435.50 151.4910 60.0109 32.0000 1.9652 1.9668 417.9354 418.3505 0.0623 -1.0000 -1.0000 4331456 1588639435.60 151.4784 60.0109 32.0000 1.9657 1.9673 418.1085 418.5242 0.0624 -1.0000 -1.0000 4331626 1588639435.70 151.4555 60.0109 32.0000 1.9660 1.9677 417.7541 418.1697 0.0624 -1.0000 -1.0000 4331696 1588639435.80 151.4555 60.0109 32.0000 1.9653 1.9669 417.6268 418.0419 0.0624 -1.0000 -1.0000 4331766 1588639435.90 151.4555 60.0109 32.0000 1.9645 1.9661 418.0679 418.4835 0.0624 -1.0000 -1.0000 4331836 1588639436.00 151.4555 60.0109 32.0000 1.9659 1.9675 418.0398 418.4564 0.0625 -1.0000 -1.0000 4331896 1588639436.10 151.4555 60.0109 32.0000 1.9677 1.9693 417.5447 417.9595 0.0623 -1.0000 -1.0000 4332805 1588639436.20 151.4555 60.0109 32.0000 1.9666 1.9682 417.4660 417.8805 0.0623 -1.0000 -1.0000 4332875 1588639436.30 151.2006 60.0109 32.0000 1.9635 1.9651 417.8915 418.3064 0.0623 -1.0000 -1.0000 4332945 1588639436.40 151.2006 60.0109 32.0000 1.9658 1.9674 418.0741 418.4903 0.0625 -1.0000 -1.0000 4333006 1588639436.50 151.2006 60.0109 32.0000 1.9672 1.9688 417.7968 418.2121 0.0623 -1.0000 -1.0000 4333075 1588639436.60 151.2006 60.0109 32.0000 1.9660 1.9676 417.3402 417.7551 0.0623 -1.0000 -1.0000 4333145 1588639436.70 151.2006 60.0109 32.0000 1.9674 1.9691 417.8101 418.2251 0.0624 -1.0000 -1.0000 4333205 1588639436.80 151.7628 60.0109 32.0000 1.9659 1.9675 417.9329 418.3476 0.0622 -1.0000 -1.0000 4333275 1588639436.90 151.7628 60.0109 32.0000 1.9690 1.9707 417.4418 417.8573 0.0624 -1.0000 -1.0000 4333335 1588639437.00 151.7628 60.0109 32.0000 1.9667 1.9683 417.8268 418.2421 0.0624 -1.0000 -1.0000 4333405 1588639437.10 151.7628 60.0109 32.0000 1.9668 1.9684 418.2744 418.6907 0.0624 -1.0000 -1.0000 4333475 1588639437.20 151.7628 60.0109 32.0000 1.9667 1.9683 418.0832 418.4980 0.0622 -1.0000 -1.0000 4333535 1588639437.30 151.5672 60.0109 32.0000 1.9677 1.9693 417.6197 418.0341 0.0623 -1.0000 -1.0000 4333595 1588639437.40 151.4651 60.0109 32.0000 1.9669 1.9685 417.8911 418.3057 0.0623 -1.0000 -1.0000 4333675 1588639437.50 151.4651 60.0109 32.0000 1.9639 1.9655 418.0044 418.4205 0.0625 -1.0000 -1.0000 4333735 1588639437.60 151.4651 60.0109 32.0000 1.9660 1.9676 417.5478 417.9633 0.0624 -1.0000 -1.0000 4333805 1588639437.70 151.4651 60.0109 32.0000 1.9654 1.9670 417.3519 417.7669 0.0623 -1.0000 -1.0000 4334005 1588639437.80 151.4651 60.0109 32.0000 1.9648 1.9664 417.7346 418.1492 0.0623 -1.0000 -1.0000 4334065 1588639437.90 151.4651 60.0109 32.0000 1.9660 1.9677 417.8504 418.2658 0.0623 -1.0000 -1.0000 4334145 1588639438.00 151.6168 60.0109 32.0000 1.9669 1.9685 417.6086 418.0235 0.0624 -1.0000 -1.0000 4334205 1588639438.10 151.6168 60.0109 32.0000 1.9675 1.9691 417.7762 418.1917 0.0624 -1.0000 -1.0000 4334265 1588639438.20 151.6168 60.0109 32.0000 1.9653 1.9669 417.7978 418.2140 0.0625 -1.0000 -1.0000 4334455 1588639438.30 151.6168 60.0109 32.0000 1.9656 1.9672 417.8792 418.2949 0.0624 -1.0000 -1.0000 4334515 1588639438.40 151.6168 60.0109 32.0000 1.9680 1.9696 417.4841 417.8992 0.0624 -1.0000 -1.0000 4334585 1588639438.50 151.6168 60.0109 32.0000 1.9660 1.9676 417.6923 418.1084 0.0625 -1.0000 -1.0000 4334695 1588639438.60 151.4821 60.0109 32.0000 1.9646 1.9662 417.9266 418.3418 0.0623 -1.0000 -1.0000 4334754 1588639438.70 151.4821 60.0109 32.0000 1.9664 1.9680 417.8203 418.2350 0.0623 -1.0000 -1.0000 4334934 1588639438.80 151.4821 60.0109 32.0000 1.9681 1.9697 417.7503 418.1657 0.0623 -1.0000 -1.0000 4335014 1588639438.90 151.4821 60.0109 32.0000 1.9662 1.9678 418.0870 418.5014 0.0622 -1.0000 -1.0000 4335074 1588639439.00 151.4821 60.0109 32.0000 1.9658 1.9674 417.8310 418.2465 0.0624 -1.0000 -1.0000 4335134 1588639439.10 151.6944 60.0109 32.0000 1.9670 1.9686 417.7674 418.1825 0.0624 -1.0000 -1.0000 4335204 1588639439.20 151.8495 60.0109 32.0000 1.9673 1.9689 418.1579 418.5741 0.0625 -1.0000 -1.0000 4335594 1588639439.30 151.8495 60.0109 32.0000 1.9668 1.9684 417.6399 418.0540 0.0621 -1.0000 -1.0000 4335654 1588639439.40 151.8495 60.0109 32.0000 1.9684 1.9700 417.8446 418.2579 0.0622 -1.0000 -1.0000 4335724 1588639439.50 151.8495 60.0109 32.0000 1.9683 1.9700 418.3998 418.8159 0.0624 -1.0000 -1.0000 4335794 1588639439.60 151.8495 60.0109 32.0000 1.9686 1.9702 417.8883 418.3036 0.0623 -1.0000 -1.0000 4335854 1588639439.70 151.1475 60.0127 32.0000 1.9665 1.9681 417.5789 417.9937 0.0623 -1.0000 -1.0000 4336124 1588639439.80 151.1475 60.0127 32.0000 1.9621 1.9637 417.9951 418.4104 0.0623 -1.0000 -1.0000 4336184 1588639439.90 151.1475 60.0127 32.0000 1.9630 1.9647 418.0784 418.4937 0.0623 -1.0000 -1.0000 4336264 1588639440.00 151.1475 60.0127 32.0000 1.9646 1.9662 417.8625 418.2767 0.0622 -1.0000 -1.0000 4336324 1588639440.10 151.1475 60.0127 32.0000 1.9656 1.9672 417.8409 418.2554 0.0622 -1.0000 -1.0000 4336384 1588639440.20 151.4693 60.0127 32.0000 1.9646 1.9662 418.0863 418.5020 0.0624 -1.0000 -1.0000 4336464 1588639440.30 151.4693 60.0127 32.0000 1.9635 1.9652 418.1461 418.5614 0.0623 -1.0000 -1.0000 4336524 1588639440.40 151.4693 60.0127 32.0000 1.9670 1.9686 417.7331 418.1477 0.0623 -1.0000 -1.0000 4336584 1588639440.50 151.4693 60.0127 32.0000 1.9669 1.9685 417.3908 417.8056 0.0624 -1.0000 -1.0000 4336663 1588639440.60 151.4693 60.0127 32.0000 1.9667 1.9683 417.7563 418.1713 0.0623 -1.0000 -1.0000 4336724 1588639440.70 151.4734 60.0127 32.0000 1.9637 1.9653 418.1026 418.5188 0.0624 -1.0000 -1.0000 4336784 1588639440.80 151.5620 60.0127 32.0000 1.9657 1.9673 417.9234 418.3384 0.0623 -1.0000 -1.0000 4336853 1588639440.90 151.5620 60.0127 32.0000 1.9683 1.9699 417.6031 418.0187 0.0625 -1.0000 -1.0000 4336923 1588639441.00 151.5620 60.0127 32.0000 1.9667 1.9683 417.8613 418.2773 0.0623 -1.0000 -1.0000 4336983 1588639441.10 151.5620 60.0127 32.0000 1.9645 1.9661 418.0588 418.4728 0.0621 -1.0000 -1.0000 4337053 1588639441.20 151.5620 60.0127 32.0000 1.9663 1.9679 417.7080 418.1225 0.0623 -1.0000 -1.0000 4337113 1588639441.30 151.6036 60.0127 32.0000 1.9670 1.9686 418.1272 418.5447 0.0625 -1.0000 -1.0000 4337453 1588639441.40 151.6274 60.0127 32.0000 1.9651 1.9667 418.1255 418.5406 0.0623 -1.0000 -1.0000 4337523 1588639441.50 151.6274 60.0127 32.0000 1.9677 1.9693 417.6117 418.0268 0.0624 -1.0000 -1.0000 4337583 1588639441.60 151.6274 60.0127 32.0000 1.9688 1.9704 418.0234 418.4383 0.0623 -1.0000 -1.0000 4337643 1588639441.70 151.6274 60.0127 32.0000 1.9683 1.9699 418.2491 418.6658 0.0625 -1.0000 -1.0000 4337723 1588639441.80 151.6274 60.0127 32.0000 1.9700 1.9716 417.7578 418.1735 0.0624 -1.0000 -1.0000 4338583 1588639441.90 151.4391 60.0127 32.0000 1.9660 1.9676 417.8846 418.3002 0.0624 -1.0000 -1.0000 4338652 1588639442.00 151.4391 60.0127 32.0000 1.9667 1.9683 418.1489 418.5645 0.0624 -1.0000 -1.0000 4338713 1588639442.10 151.4391 60.0127 32.0000 1.9666 1.9682 417.6666 418.0815 0.0623 -1.0000 -1.0000 4338783 1588639442.20 151.4391 60.0127 32.0000 1.9642 1.9658 417.6069 418.0220 0.0623 -1.0000 -1.0000 4338852 1588639442.30 151.4391 60.0127 32.0000 1.9643 1.9659 417.9196 418.3341 0.0623 -1.0000 -1.0000 4338912 1588639442.40 151.5000 60.0127 32.0000 1.9658 1.9675 417.9326 418.3464 0.0621 -1.0000 -1.0000 4338982 1588639442.50 151.5650 60.0127 32.0000 1.9675 1.9691 417.5336 417.9488 0.0624 -1.0000 -1.0000 4339052 1588639442.60 151.5650 60.0127 32.0000 1.9672 1.9688 417.7244 418.1388 0.0622 -1.0000 -1.0000 4339112 1588639442.70 151.5650 60.0127 32.0000 1.9652 1.9668 418.1766 418.5929 0.0625 -1.0000 -1.0000 4339172 1588639442.80 151.5650 60.0127 32.0000 1.9653 1.9669 418.1383 418.5549 0.0625 -1.0000 -1.0000 4339252 1588639442.90 151.5650 60.0127 32.0000 1.9656 1.9672 417.9355 418.3504 0.0623 -1.0000 -1.0000 4339312 1588639443.00 151.4975 60.0127 32.0000 1.9654 1.9670 417.5793 417.9941 0.0623 -1.0000 -1.0000 4339382 1588639443.10 151.4975 60.0127 32.0000 1.9650 1.9667 417.9379 418.3528 0.0623 -1.0000 -1.0000 4339452 1588639443.20 151.4975 60.0127 32.0000 1.9646 1.9662 418.2798 418.6952 0.0623 -1.0000 -1.0000 4339512 1588639443.30 151.4975 60.0127 32.0000 1.9660 1.9676 418.0987 418.5142 0.0623 -1.0000 -1.0000 4339702 1588639443.40 151.4975 60.0127 32.0000 1.9654 1.9670 417.9040 418.3197 0.0624 -1.0000 -1.0000 4339772 1588639443.50 151.4975 60.0127 32.0000 1.9636 1.9652 418.1898 418.6060 0.0624 -1.0000 -1.0000 4339832 1588639443.60 151.4975 60.0127 32.0000 1.9658 1.9674 418.2570 418.6718 0.0622 -1.0000 -1.0000 4339902 1588639443.70 151.4975 60.0127 32.0000 1.9673 1.9689 417.7863 418.2018 0.0624 -1.0000 -1.0000 4339972 1588639443.80 151.4975 60.0127 32.0000 1.9662 1.9678 418.0050 418.4202 0.0623 -1.0000 -1.0000 4340891 1588639443.90 151.4362 60.0127 32.0000 1.9656 1.9672 418.1065 418.5210 0.0622 -1.0000 -1.0000 4340971 1588639444.00 151.3761 60.0127 32.0000 1.9657 1.9674 418.1429 418.5587 0.0624 -1.0000 -1.0000 4341031 1588639444.10 151.3761 60.0127 32.0000 1.9662 1.9678 417.9040 418.3189 0.0623 -1.0000 -1.0000 4341091 1588639444.20 151.3761 60.0127 32.0000 1.9676 1.9692 417.5531 417.9678 0.0623 -1.0000 -1.0000 4341171 1588639444.30 151.3761 60.0127 32.0000 1.9665 1.9681 418.0103 418.4253 0.0623 -1.0000 -1.0000 4341231 1588639444.40 151.3761 60.0127 32.0000 1.9638 1.9654 418.2264 418.6418 0.0624 -1.0000 -1.0000 4341291 1588639444.50 151.3761 60.0127 32.0000 1.9665 1.9681 417.7406 418.1549 0.0621 -1.0000 -1.0000 4341371 1588639444.60 151.3761 60.0127 32.0000 1.9663 1.9679 417.8334 418.2483 0.0624 -1.0000 -1.0000 4341431 1588639444.70 151.4354 60.0128 32.0000 1.9649 1.9666 418.1125 418.5286 0.0624 -1.0000 -1.0000 4341491 1588639444.80 151.6269 60.0131 32.0000 1.9675 1.9691 417.9531 418.3679 0.0622 -1.0000 -1.0000 4341561 1588639444.90 151.6269 60.0131 32.0000 1.9667 1.9683 417.4941 417.9090 0.0623 -1.0000 -1.0000 4341631 1588639445.00 151.6269 60.0131 32.0000 1.9662 1.9678 417.9200 418.3349 0.0623 -1.0000 -1.0000 4341691 1588639445.10 151.6269 60.0131 32.0000 1.9660 1.9676 418.2880 418.7036 0.0624 -1.0000 -1.0000 4341771 1588639445.20 151.6269 60.0131 32.0000 1.9673 1.9689 417.9436 418.3592 0.0623 -1.0000 -1.0000 4341831 1588639445.30 151.4182 60.0131 32.0000 1.9666 1.9682 417.3976 417.8113 0.0622 -1.0000 -1.0000 4341891 1588639445.40 151.4182 60.0131 32.0000 1.9662 1.9678 417.7321 418.1471 0.0623 -1.0000 -1.0000 4341971 1588639445.50 151.4182 60.0131 32.0000 1.9675 1.9692 418.2901 418.7055 0.0624 -1.0000 -1.0000 4342031 1588639445.60 151.4182 60.0131 32.0000 1.9667 1.9683 417.7990 418.2152 0.0625 -1.0000 -1.0000 4342091 1588639445.70 151.4182 60.0131 32.0000 1.9672 1.9688 417.6126 418.0262 0.0622 -1.0000 -1.0000 4342191 1588639445.80 151.4182 60.0131 32.0000 1.9669 1.9685 417.7629 418.1772 0.0622 -1.0000 -1.0000 4342250 1588639445.90 151.4182 60.0131 32.0000 1.9665 1.9681 418.2074 418.6227 0.0623 -1.0000 -1.0000 4342321 1588639446.00 151.4182 60.0131 32.0000 1.9669 1.9685 417.8624 418.2775 0.0623 -1.0000 -1.0000 4342390 1588639446.10 151.4182 60.0131 32.0000 1.9688 1.9704 417.7084 418.1241 0.0625 -1.0000 -1.0000 4342450 1588639446.20 151.4182 60.0131 32.0000 1.9677 1.9693 417.5401 417.9556 0.0624 -1.0000 -1.0000 4342520 1588639446.30 151.4182 60.0131 32.0000 1.9662 1.9678 418.0027 418.4184 0.0624 -1.0000 -1.0000 4342580 1588639446.40 151.5329 60.0131 32.0000 1.9661 1.9677 418.2119 418.6280 0.0624 -1.0000 -1.0000 4342640 1588639446.50 151.5329 60.0131 32.0000 1.9677 1.9693 417.6080 418.0221 0.0622 -1.0000 -1.0000 4342720 1588639446.60 151.5329 60.0131 32.0000 1.9661 1.9677 417.8777 418.2930 0.0624 -1.0000 -1.0000 4342790 1588639446.70 151.5329 60.0131 32.0000 1.9664 1.9680 417.9754 418.3908 0.0623 -1.0000 -1.0000 4342850 1588639446.80 151.5329 60.0131 32.0000 1.9681 1.9697 417.5043 417.9207 0.0625 -1.0000 -1.0000 4342920 1588639446.90 151.5329 60.0131 32.0000 1.9696 1.9712 417.5219 417.9362 0.0623 -1.0000 -1.0000 4342980 1588639447.00 151.3170 60.0131 32.0000 1.9661 1.9677 418.1002 418.5139 0.0621 -1.0000 -1.0000 4343050 1588639447.10 151.3170 60.0131 32.0000 1.9637 1.9653 418.0900 418.5055 0.0623 -1.0000 -1.0000 4343120 1588639447.20 151.3170 60.0131 32.0000 1.9670 1.9686 417.7485 418.1627 0.0621 -1.0000 -1.0000 4343190 1588639447.30 151.3170 60.0131 32.0000 1.9664 1.9680 417.4644 417.8793 0.0624 -1.0000 -1.0000 4343250 1588639447.40 151.3170 60.0131 32.0000 1.9666 1.9682 417.8096 418.2254 0.0625 -1.0000 -1.0000 4343440 1588639447.50 151.3170 60.0131 32.0000 1.9661 1.9677 418.1241 418.5405 0.0625 -1.0000 -1.0000 4343500 1588639447.60 151.3381 60.0131 32.0000 1.9685 1.9701 417.8905 418.3061 0.0623 -1.0000 -1.0000 4343560 1588639447.70 151.3381 60.0131 32.0000 1.9672 1.9688 417.5948 418.0102 0.0625 -1.0000 -1.0000 4343630 1588639447.80 151.3381 60.0131 32.0000 1.9674 1.9690 418.0783 418.4940 0.0623 -1.0000 -1.0000 4343700 1588639447.90 151.3381 60.0131 32.0000 1.9675 1.9692 417.7848 418.2000 0.0623 -1.0000 -1.0000 4344010 1588639448.00 151.3381 60.0131 32.0000 1.9679 1.9696 417.6669 418.0815 0.0622 -1.0000 -1.0000 4344080 1588639448.10 151.3555 60.0131 32.0000 1.9661 1.9677 418.0739 418.4888 0.0623 -1.0000 -1.0000 4344139 1588639448.20 151.4471 60.0131 32.0000 1.9675 1.9692 417.6302 418.0452 0.0624 -1.0000 -1.0000 4344210 1588639448.30 151.4471 60.0131 32.0000 1.9676 1.9692 417.8021 418.2187 0.0625 -1.0000 -1.0000 4344269 1588639448.40 151.4471 60.0131 32.0000 1.9649 1.9665 418.2152 418.6315 0.0625 -1.0000 -1.0000 4344339 1588639448.50 151.4471 60.0131 32.0000 1.9672 1.9688 417.9827 418.3981 0.0624 -1.0000 -1.0000 4344959 1588639448.60 151.4471 60.0131 32.0000 1.9663 1.9679 417.4068 417.8223 0.0624 -1.0000 -1.0000 4345029 1588639448.70 151.4465 60.0131 32.0000 1.9653 1.9669 417.6382 418.0527 0.0622 -1.0000 -1.0000 4345089 1588639448.80 151.4465 60.0131 32.0000 1.9651 1.9667 418.0101 418.4260 0.0624 -1.0000 -1.0000 4345169 1588639448.90 151.4465 60.0131 32.0000 1.9654 1.9670 417.9110 418.3259 0.0623 -1.0000 -1.0000 4345229 1588639449.00 151.4465 60.0131 32.0000 1.9662 1.9678 417.3811 417.7953 0.0623 -1.0000 -1.0000 4345359 1588639449.10 151.4465 60.0131 32.0000 1.9662 1.9678 417.6311 418.0459 0.0623 -1.0000 -1.0000 4345429 1588639449.20 151.5131 60.0131 32.0000 1.9659 1.9675 418.0758 418.4911 0.0624 -1.0000 -1.0000 4345489 1588639449.30 151.7320 60.0131 32.0000 1.9664 1.9681 418.0530 418.4677 0.0622 -1.0000 -1.0000 4345549 1588639449.40 151.7320 60.0131 32.0000 1.9672 1.9688 417.6135 418.0279 0.0623 -1.0000 -1.0000 4345629 1588639449.50 151.7320 60.0131 32.0000 1.9673 1.9689 417.5325 417.9489 0.0625 -1.0000 -1.0000 4345689 1588639449.60 151.7320 60.0131 32.0000 1.9654 1.9670 417.7798 418.1947 0.0624 -1.0000 -1.0000 4345759 1588639449.70 151.7320 60.0131 32.0000 1.9653 1.9669 418.0862 418.5025 0.0624 -1.0000 -1.0000 4345829 1588639449.80 151.6455 60.0145 32.0000 1.9670 1.9686 417.9725 418.3886 0.0625 -1.0000 -1.0000 4345889 1588639449.90 151.6455 60.0145 32.0000 1.9674 1.9690 418.1780 418.5936 0.0624 -1.0000 -1.0000 4345959 1588639450.00 151.6455 60.0145 32.0000 1.9708 1.9724 418.1262 418.5421 0.0624 -1.0000 -1.0000 4346029 1588639450.10 151.6455 60.0145 32.0000 1.9672 1.9688 417.8786 418.2945 0.0624 -1.0000 -1.0000 4346089 1588639450.20 151.6455 60.0145 32.0000 1.9681 1.9697 417.5497 417.9653 0.0624 -1.0000 -1.0000 4346168 1588639450.30 151.6455 60.0145 32.0000 1.9656 1.9672 417.6823 418.0974 0.0623 -1.0000 -1.0000 4346228 1588639450.40 151.5377 60.0145 32.0000 1.9644 1.9660 418.0754 418.4912 0.0625 -1.0000 -1.0000 4346288 1588639450.50 151.4684 60.0145 32.0000 1.9661 1.9677 418.1469 418.5628 0.0623 -1.0000 -1.0000 4346478 1588639450.60 151.4684 60.0145 32.0000 1.9656 1.9672 417.8053 418.2201 0.0624 -1.0000 -1.0000 4346538 1588639450.70 151.4684 60.0145 32.0000 1.9650 1.9667 417.5848 417.9984 0.0621 -1.0000 -1.0000 4346598 1588639450.80 151.4684 60.0145 32.0000 1.9631 1.9647 417.7750 418.1889 0.0622 -1.0000 -1.0000 4346668 1588639450.90 151.4684 60.0145 32.0000 1.9638 1.9654 418.0171 418.4321 0.0623 -1.0000 -1.0000 4346738 1588639451.00 151.4684 60.0145 32.0000 1.9660 1.9677 417.8651 418.2808 0.0624 -1.0000 -1.0000 4346968 1588639451.10 151.4684 60.0145 32.0000 1.9660 1.9676 417.6545 418.0686 0.0623 -1.0000 -1.0000 4347048 1588639451.20 151.3629 60.0145 32.0000 1.9659 1.9675 418.0556 418.4715 0.0625 -1.0000 -1.0000 4347108 1588639451.30 151.3629 60.0145 32.0000 1.9689 1.9705 417.7074 418.1235 0.0625 -1.0000 -1.0000 4347168 1588639451.40 151.3629 60.0145 32.0000 1.9672 1.9688 417.7316 418.1459 0.0622 -1.0000 -1.0000 4347248 1588639451.50 151.3629 60.0145 32.0000 1.9643 1.9659 418.0535 418.4685 0.0623 -1.0000 -1.0000 4347468 1588639451.60 151.3629 60.0145 32.0000 1.9667 1.9683 417.8044 418.2202 0.0624 -1.0000 -1.0000 4347528 1588639451.70 151.6713 60.0145 32.0000 1.9662 1.9678 417.6794 418.0941 0.0623 -1.0000 -1.0000 4347608 1588639451.80 151.6713 60.0145 32.0000 1.9662 1.9678 417.4681 417.8840 0.0625 -1.0000 -1.0000 4347668 1588639451.90 151.6713 60.0145 32.0000 1.9642 1.9658 418.0378 418.4534 0.0624 -1.0000 -1.0000 4347738 1588639452.00 151.6713 60.0145 32.0000 1.9653 1.9669 418.1277 418.5437 0.0623 -1.0000 -1.0000 4347798 1588639452.10 151.6713 60.0145 32.0000 1.9661 1.9677 417.9053 418.3208 0.0623 -1.0000 -1.0000 4347977 1588639452.20 151.6713 60.0145 32.0000 1.9667 1.9683 417.6225 418.0369 0.0622 -1.0000 -1.0000 4348047 1588639452.30 151.4346 60.0145 32.0000 1.9640 1.9656 418.0851 418.5006 0.0624 -1.0000 -1.0000 4348107 1588639452.40 151.4346 60.0145 32.0000 1.9673 1.9689 417.7492 418.1639 0.0623 -1.0000 -1.0000 4348177 1588639452.50 151.4346 60.0145 32.0000 1.9675 1.9691 417.3945 417.8097 0.0623 -1.0000 -1.0000 4348247 1588639452.60 151.4346 60.0145 32.0000 1.9699 1.9715 417.5466 417.9626 0.0625 -1.0000 -1.0000 4348677 1588639452.70 151.4346 60.0145 32.0000 1.9680 1.9696 417.9975 418.4129 0.0622 -1.0000 -1.0000 4348747 1588639452.80 151.5545 60.0145 32.0000 1.9668 1.9684 417.9723 418.3878 0.0624 -1.0000 -1.0000 4348817 1588639452.90 151.5545 60.0145 32.0000 1.9660 1.9676 417.4688 417.8839 0.0623 -1.0000 -1.0000 4348877 1588639453.00 151.5545 60.0145 32.0000 1.9660 1.9676 417.8761 418.2905 0.0622 -1.0000 -1.0000 4348957 1588639453.10 151.5545 60.0145 32.0000 1.9642 1.9658 418.1754 418.5905 0.0623 -1.0000 -1.0000 4349207 1588639453.20 151.5545 60.0145 32.0000 1.9633 1.9649 418.0197 418.4355 0.0624 -1.0000 -1.0000 4349267 1588639453.30 151.5901 60.0145 32.0000 1.9667 1.9683 417.8184 418.2332 0.0623 -1.0000 -1.0000 4349337 1588639453.40 151.6307 60.0145 32.0000 1.9644 1.9660 417.8963 418.3107 0.0623 -1.0000 -1.0000 4349407 1588639453.50 151.6307 60.0145 32.0000 1.9649 1.9666 418.2258 418.6418 0.0625 -1.0000 -1.0000 4349477 1588639453.60 151.6307 60.0145 32.0000 1.9640 1.9656 417.9652 418.3796 0.0622 -1.0000 -1.0000 4349717 1588639453.70 151.6307 60.0145 32.0000 1.9646 1.9662 417.5604 417.9756 0.0623 -1.0000 -1.0000 4349787 1588639453.80 151.6307 60.0145 32.0000 1.9654 1.9670 417.7135 418.1283 0.0623 -1.0000 -1.0000 4349846 1588639453.90 151.6313 60.0145 32.0000 1.9654 1.9670 418.0456 418.4617 0.0624 -1.0000 -1.0000 4349917 1588639454.00 151.6313 60.0145 32.0000 1.9640 1.9656 418.0955 418.5106 0.0623 -1.0000 -1.0000 4350006 1588639454.10 151.6313 60.0145 32.0000 1.9660 1.9677 417.5644 417.9784 0.0622 -1.0000 -1.0000 4350206 1588639454.20 151.6313 60.0145 32.0000 1.9658 1.9674 417.7117 418.1270 0.0624 -1.0000 -1.0000 4350276 1588639454.30 151.6313 60.0145 32.0000 1.9654 1.9670 418.1357 418.5514 0.0623 -1.0000 -1.0000 4350336 1588639454.40 151.3637 60.0145 32.0000 1.9639 1.9655 418.2324 418.6476 0.0623 -1.0000 -1.0000 4350406 1588639454.50 151.3027 60.0145 32.0000 1.9660 1.9676 417.4002 417.8150 0.0624 -1.0000 -1.0000 4350476 1588639454.60 151.3027 60.0145 32.0000 1.9661 1.9677 417.6152 418.0303 0.0624 -1.0000 -1.0000 4350716 1588639454.70 151.3027 60.0145 32.0000 1.9644 1.9661 418.0583 418.4725 0.0622 -1.0000 -1.0000 4350776 1588639454.80 151.3027 60.0145 32.0000 1.9657 1.9673 417.9895 418.4062 0.0626 -1.0000 -1.0000 4350856 1588639454.90 151.3027 60.0145 32.0000 1.9667 1.9683 417.7495 418.1659 0.0625 -1.0000 -1.0000 4350916 1588639455.00 151.5084 60.0121 32.0000 1.9655 1.9671 418.0589 418.4748 0.0624 -1.0000 -1.0000 4350976 1588639455.10 151.5084 60.0121 32.0000 1.9650 1.9666 418.1131 418.5290 0.0624 -1.0000 -1.0000 4351046 1588639455.20 151.5084 60.0121 32.0000 1.9663 1.9679 417.5731 417.9880 0.0624 -1.0000 -1.0000 4351706 1588639455.30 151.5084 60.0121 32.0000 1.9654 1.9670 417.8179 418.2332 0.0624 -1.0000 -1.0000 4351765 1588639455.40 151.5084 60.0121 32.0000 1.9632 1.9648 418.0856 418.5011 0.0623 -1.0000 -1.0000 4351835 1588639455.50 151.4872 60.0121 32.0000 1.9649 1.9665 418.1193 418.5358 0.0626 -1.0000 -1.0000 4351896 1588639455.60 151.3547 60.0121 32.0000 1.9651 1.9667 417.7467 418.1622 0.0623 -1.0000 -1.0000 4351965 1588639455.70 151.3547 60.0121 32.0000 1.9652 1.9668 418.0412 418.4560 0.0622 -1.0000 -1.0000 4352425 1588639455.80 151.3547 60.0121 32.0000 1.9648 1.9664 418.2011 418.6171 0.0625 -1.0000 -1.0000 4352505 1588639455.90 151.3547 60.0121 32.0000 1.9657 1.9673 417.9318 418.3480 0.0622 -1.0000 -1.0000 4352575 1588639456.00 151.3547 60.0121 32.0000 1.9671 1.9687 417.6760 418.0916 0.0625 -1.0000 -1.0000 4352645 1588639456.10 151.5322 60.0121 32.0000 1.9665 1.9681 417.9452 418.3602 0.0622 -1.0000 -1.0000 4352705 1588639456.20 151.5322 60.0121 32.0000 1.9662 1.9678 418.3512 418.7659 0.0622 -1.0000 -1.0000 4352775 1588639456.30 151.5322 60.0121 32.0000 1.9676 1.9692 417.8491 418.2640 0.0623 -1.0000 -1.0000 4352835 1588639456.40 151.5322 60.0121 32.0000 1.9656 1.9672 417.4217 417.8356 0.0622 -1.0000 -1.0000 4352925 1588639456.50 151.5322 60.0121 32.0000 1.9658 1.9674 417.5761 417.9919 0.0624 -1.0000 -1.0000 4353005 1588639456.60 151.5411 60.0121 32.0000 1.9655 1.9671 417.9708 418.3857 0.0623 -1.0000 -1.0000 4353065 1588639456.70 151.5908 60.0121 32.0000 1.9669 1.9685 417.6826 418.0991 0.0626 -1.0000 -1.0000 4353125 1588639456.80 151.5908 60.0121 32.0000 1.9665 1.9681 417.8366 418.2518 0.0623 -1.0000 -1.0000 4353205 1588639456.90 151.5908 60.0121 32.0000 1.9654 1.9670 418.2181 418.6336 0.0623 -1.0000 -1.0000 4353265 1588639457.00 151.5908 60.0121 32.0000 1.9654 1.9670 417.9373 418.3524 0.0623 -1.0000 -1.0000 4353325 1588639457.10 151.5908 60.0121 32.0000 1.9669 1.9685 417.4405 417.8549 0.0623 -1.0000 -1.0000 4353405 1588639457.20 151.3887 60.0121 32.0000 1.9659 1.9675 417.8736 418.2887 0.0623 -1.0000 -1.0000 4353465 1588639457.30 151.3868 60.0121 32.0000 1.9655 1.9671 418.2234 418.6392 0.0624 -1.0000 -1.0000 4353525 1588639457.40 151.3868 60.0121 32.0000 1.9664 1.9680 418.0110 418.4261 0.0623 -1.0000 -1.0000 4353605 1588639457.50 151.3868 60.0121 32.0000 1.9666 1.9682 417.3979 417.8122 0.0623 -1.0000 -1.0000 4353664 1588639457.60 151.3868 60.0121 32.0000 1.9678 1.9694 417.5329 417.9475 0.0624 -1.0000 -1.0000 4353725 1588639457.70 151.4116 60.0121 32.0000 1.9665 1.9681 417.9497 418.3646 0.0622 -1.0000 -1.0000 4354604 1588639457.80 151.5352 60.0121 32.0000 1.9658 1.9674 417.8835 418.3002 0.0626 -1.0000 -1.0000 4354664 1588639457.90 151.5352 60.0121 32.0000 1.9672 1.9688 417.4811 417.8967 0.0624 -1.0000 -1.0000 4354734 1588639458.00 151.5352 60.0121 32.0000 1.9656 1.9672 417.7018 418.1161 0.0622 -1.0000 -1.0000 4354804 1588639458.10 151.5352 60.0121 32.0000 1.9659 1.9675 418.2370 418.6527 0.0624 -1.0000 -1.0000 4354864 1588639458.20 151.5352 60.0121 32.0000 1.9660 1.9676 418.0316 418.4478 0.0625 -1.0000 -1.0000 4354954 1588639458.30 151.5086 60.0121 32.0000 1.9661 1.9677 417.5151 417.9294 0.0622 -1.0000 -1.0000 4355014 1588639458.40 151.5086 60.0121 32.0000 1.9675 1.9691 417.5640 417.9795 0.0624 -1.0000 -1.0000 4355084 1588639458.50 151.5086 60.0121 32.0000 1.9658 1.9674 418.1050 418.5210 0.0624 -1.0000 -1.0000 4355154 1588639458.60 151.5086 60.0121 32.0000 1.9649 1.9665 418.1501 418.5654 0.0623 -1.0000 -1.0000 4355214 1588639458.70 151.5086 60.0121 32.0000 1.9672 1.9688 417.7274 418.1428 0.0624 -1.0000 -1.0000 4355274 1588639458.80 151.5086 60.0121 32.0000 1.9683 1.9699 417.4991 417.9137 0.0623 -1.0000 -1.0000 4355354 1588639458.90 151.4651 60.0121 32.0000 1.9665 1.9681 418.3492 418.7650 0.0623 -1.0000 -1.0000 4355414 1588639459.00 151.4651 60.0121 32.0000 1.9672 1.9688 418.0431 418.4581 0.0623 -1.0000 -1.0000 4355473 1588639459.10 151.4651 60.0121 32.0000 1.9660 1.9676 417.8857 418.3010 0.0624 -1.0000 -1.0000 4355543 1588639459.20 151.4651 60.0121 32.0000 1.9666 1.9682 418.1452 418.5621 0.0625 -1.0000 -1.0000 4355614 1588639459.30 151.4651 60.0121 32.0000 1.9668 1.9684 417.6148 418.0301 0.0623 -1.0000 -1.0000 4355673 1588639459.40 151.5720 60.0121 32.0000 1.9670 1.9686 417.4831 417.8974 0.0623 -1.0000 -1.0000 4355743 1588639459.50 151.5720 60.0121 32.0000 1.9651 1.9667 417.8316 418.2474 0.0624 -1.0000 -1.0000 4355803 1588639459.60 151.5720 60.0121 32.0000 1.9674 1.9690 418.2536 418.6692 0.0623 -1.0000 -1.0000 4355873 1588639459.70 151.5720 60.0121 32.0000 1.9670 1.9686 417.8150 418.2299 0.0623 -1.0000 -1.0000 4355943 1588639459.80 151.5720 60.0121 32.0000 1.9673 1.9689 417.4243 417.8383 0.0622 -1.0000 -1.0000 4356003 1588639459.90 151.5720 60.0121 32.0000 1.9661 1.9677 417.8477 418.2630 0.0624 -1.0000 -1.0000 4356083 1588639460.00 151.5417 60.0109 32.0000 1.9652 1.9668 417.9159 418.3320 0.0625 -1.0000 -1.0000 4356163 1588639460.10 151.5417 60.0109 32.0000 1.9673 1.9689 417.4474 417.8626 0.0624 -1.0000 -1.0000 4356223 1588639460.20 151.5417 60.0109 32.0000 1.9661 1.9677 417.6540 418.0691 0.0623 -1.0000 -1.0000 4356293 1588639460.30 151.5417 60.0109 32.0000 1.9656 1.9672 418.2012 418.6173 0.0625 -1.0000 -1.0000 4357103 1588639460.40 151.5417 60.0109 32.0000 1.9662 1.9678 418.1020 418.5181 0.0625 -1.0000 -1.0000 4357173 1588639460.50 151.5417 60.0109 32.0000 1.9664 1.9680 417.5039 417.9194 0.0623 -1.0000 -1.0000 4357243 1588639460.60 151.5854 60.0109 32.0000 1.9653 1.9669 418.0957 418.5115 0.0625 -1.0000 -1.0000 4357303 1588639460.70 151.5932 60.0109 32.0000 1.9663 1.9679 418.1625 418.5788 0.0624 -1.0000 -1.0000 4357372 1588639460.80 151.5932 60.0109 32.0000 1.9654 1.9670 417.9702 418.3860 0.0624 -1.0000 -1.0000 4357452 1588639460.90 151.5932 60.0109 32.0000 1.9647 1.9663 418.1242 418.5399 0.0623 -1.0000 -1.0000 4357523 1588639461.00 151.5932 60.0109 32.0000 1.9673 1.9689 417.7867 418.2011 0.0622 -1.0000 -1.0000 4357583 1588639461.10 151.6052 60.0109 32.0000 1.9659 1.9675 417.7191 418.1327 0.0623 -1.0000 -1.0000 4357662 1588639461.20 151.7932 60.0109 32.0000 1.9680 1.9696 417.9491 418.3657 0.0625 -1.0000 -1.0000 4357722 1588639461.30 151.7932 60.0109 32.0000 1.9678 1.9694 417.6257 418.0404 0.0623 -1.0000 -1.0000 4357782 1588639461.40 151.7932 60.0109 32.0000 1.9665 1.9681 417.9416 418.3581 0.0625 -1.0000 -1.0000 4357852 1588639461.50 151.7932 60.0109 32.0000 1.9659 1.9675 418.0720 418.4865 0.0623 -1.0000 -1.0000 4357922 1588639461.60 151.7932 60.0109 32.0000 1.9673 1.9689 417.5646 417.9801 0.0624 -1.0000 -1.0000 4357982 1588639461.70 151.2927 60.0109 32.0000 1.9647 1.9663 417.8952 418.3101 0.0622 -1.0000 -1.0000 4358052 1588639461.80 151.2927 60.0109 32.0000 1.9646 1.9662 418.0710 418.4862 0.0623 -1.0000 -1.0000 4358122 1588639461.90 151.2927 60.0109 32.0000 1.9686 1.9702 417.7326 418.1480 0.0624 -1.0000 -1.0000 4358192 1588639462.00 151.2927 60.0109 32.0000 1.9647 1.9663 417.6526 418.0668 0.0623 -1.0000 -1.0000 4358252 1588639462.10 151.2927 60.0109 32.0000 1.9665 1.9681 418.0434 418.4597 0.0623 -1.0000 -1.0000 4358322 1588639462.20 151.3063 60.0109 32.0000 1.9657 1.9673 418.0136 418.4295 0.0625 -1.0000 -1.0000 4358402 1588639462.30 151.3175 60.0109 32.0000 1.9669 1.9685 417.8954 418.3104 0.0623 -1.0000 -1.0000 4358462 1588639462.40 151.3175 60.0109 32.0000 1.9648 1.9664 418.2389 418.6542 0.0623 -1.0000 -1.0000 4359102 1588639462.50 151.3175 60.0109 32.0000 1.9649 1.9665 418.1178 418.5333 0.0624 -1.0000 -1.0000 4359172 1588639462.60 151.3175 60.0109 32.0000 1.9648 1.9664 417.7104 418.1272 0.0625 -1.0000 -1.0000 4359241 1588639462.70 151.3175 60.0109 32.0000 1.9639 1.9655 417.3380 417.7521 0.0623 -1.0000 -1.0000 4359332 1588639462.80 151.7126 60.0109 32.0000 1.9641 1.9657 417.8830 418.2979 0.0623 -1.0000 -1.0000 4359402 1588639462.90 151.7126 60.0109 32.0000 1.9637 1.9653 417.9548 418.3698 0.0622 -1.0000 -1.0000 4359461 1588639463.00 151.7126 60.0109 32.0000 1.9674 1.9690 417.6982 418.1127 0.0624 -1.0000 -1.0000 4359532 1588639463.10 151.7126 60.0109 32.0000 1.9683 1.9699 417.6129 418.0298 0.0627 -1.0000 -1.0000 4359601 1588639463.20 151.7126 60.0109 32.0000 1.9652 1.9668 417.8477 418.2635 0.0624 -1.0000 -1.0000 4359661 1588639463.30 151.7126 60.0109 32.0000 1.9633 1.9649 418.0939 418.5101 0.0624 -1.0000 -1.0000 4359721 1588639463.40 151.3266 60.0109 32.0000 1.9648 1.9664 417.6020 418.0166 0.0623 -1.0000 -1.0000 4359802 1588639463.50 151.2900 60.0109 32.0000 1.9656 1.9672 417.6346 418.0494 0.0623 -1.0000 -1.0000 4359871 1588639463.60 151.2900 60.0109 32.0000 1.9660 1.9676 418.1156 418.5316 0.0625 -1.0000 -1.0000 4359932 1588639463.70 151.2900 60.0109 32.0000 1.9663 1.9679 418.0862 418.5010 0.0623 -1.0000 -1.0000 4400001 1588639463.80 151.2900 60.0109 32.0000 1.9675 1.9691 417.7718 418.1881 0.0624 -1.0000 -1.0000 4400071 1588639463.90 151.2900 60.0109 32.0000 1.9677 1.9693 417.7916 418.2074 0.0625 -1.0000 -1.0000 4400141 1588639464.00 151.5096 60.0109 32.0000 1.9663 1.9679 417.9887 418.4049 0.0625 -1.0000 -1.0000 4400201 1588639464.10 151.5096 60.0109 32.0000 1.9660 1.9676 417.9875 418.4039 0.0625 -1.0000 -1.0000 4400271 1588639464.20 151.5096 60.0109 32.0000 1.9673 1.9689 417.5583 417.9727 0.0623 -1.0000 -1.0000 4400341 1588639464.30 151.5096 60.0109 32.0000 1.9678 1.9694 417.6829 418.0981 0.0623 -1.0000 -1.0000 4400401 1588639464.40 151.5096 60.0109 32.0000 1.9641 1.9657 418.0688 418.4838 0.0623 -1.0000 -1.0000 4400461 1588639464.50 151.5096 60.0109 32.0000 1.9655 1.9671 417.7072 418.1229 0.0625 -1.0000 -1.0000 4400541 1588639464.60 151.5096 60.0109 32.0000 1.9668 1.9684 417.6750 418.0915 0.0625 -1.0000 -1.0000 4400601 1588639464.70 151.5096 60.0109 32.0000 1.9658 1.9674 418.0680 418.4841 0.0624 -1.0000 -1.0000 4400661 1588639464.80 151.5096 60.0109 32.0000 1.9671 1.9687 418.0920 418.5098 0.0627 -1.0000 -1.0000 4400731 1588639464.90 151.5096 60.0109 32.0000 1.9665 1.9681 417.7803 418.1969 0.0624 -1.0000 -1.0000 4401221 1588639465.00 151.5390 60.0105 32.0000 1.9667 1.9683 417.6510 418.0642 0.0620 -1.0000 -1.0000 4401291 1588639465.10 151.7159 60.0082 32.0000 1.9658 1.9674 418.0822 418.4979 0.0624 -1.0000 -1.0000 4401361 1588639465.20 151.7159 60.0082 32.0000 1.9656 1.9672 418.1008 418.5159 0.0622 -1.0000 -1.0000 4401421 1588639465.30 151.7159 60.0082 32.0000 1.9676 1.9692 417.7099 418.1231 0.0621 -1.0000 -1.0000 4401491 1588639465.40 151.7159 60.0082 32.0000 1.9660 1.9676 417.6018 418.0171 0.0624 -1.0000 -1.0000 4401711 1588639465.50 151.7159 60.0082 32.0000 1.9652 1.9669 418.1063 418.5219 0.0624 -1.0000 -1.0000 4401770 1588639465.60 151.7582 60.0082 32.0000 1.9670 1.9687 417.7423 418.1569 0.0623 -1.0000 -1.0000 4401840 1588639465.70 151.7813 60.0082 32.0000 1.9675 1.9691 417.5160 417.9310 0.0624 -1.0000 -1.0000 4401920 1588639465.80 151.7813 60.0082 32.0000 1.9660 1.9676 418.1373 418.5526 0.0623 -1.0000 -1.0000 4401990 1588639465.90 151.7813 60.0082 32.0000 1.9672 1.9688 418.2035 418.6203 0.0624 -1.0000 -1.0000 4402060 1588639466.00 151.7813 60.0082 32.0000 1.9682 1.9698 417.6695 418.0842 0.0624 -1.0000 -1.0000 4402260 1588639466.10 151.7813 60.0082 32.0000 1.9657 1.9673 418.1628 418.5785 0.0624 -1.0000 -1.0000 4402320 1588639466.20 151.7536 60.0082 32.0000 1.9657 1.9673 417.5745 417.9907 0.0624 -1.0000 -1.0000 4402410 1588639466.30 151.2784 60.0082 32.0000 1.9651 1.9667 417.6099 418.0240 0.0622 -1.0000 -1.0000 4402470 1588639466.40 151.2784 60.0082 32.0000 1.9646 1.9662 418.2909 418.7065 0.0624 -1.0000 -1.0000 4402530 1588639466.50 151.2784 60.0082 32.0000 1.9640 1.9656 417.8250 418.2401 0.0623 -1.0000 -1.0000 4402610 1588639466.60 151.2784 60.0082 32.0000 1.9642 1.9658 417.5453 417.9606 0.0625 -1.0000 -1.0000 4402670 1588639466.70 151.2784 60.0082 32.0000 1.9652 1.9668 417.8296 418.2453 0.0624 -1.0000 -1.0000 4402730 1588639466.80 151.3824 60.0082 32.0000 1.9652 1.9668 418.0418 418.4563 0.0623 -1.0000 -1.0000 4402800 1588639466.90 151.3824 60.0082 32.0000 1.9658 1.9674 417.8004 418.2164 0.0624 -1.0000 -1.0000 4402870 1588639467.00 151.3824 60.0082 32.0000 1.9661 1.9677 417.7388 418.1538 0.0623 -1.0000 -1.0000 4403200 1588639467.10 151.3824 60.0082 32.0000 1.9647 1.9663 418.2464 418.6621 0.0624 -1.0000 -1.0000 4403270 1588639467.20 151.3824 60.0082 32.0000 1.9663 1.9679 418.0375 418.4527 0.0623 -1.0000 -1.0000 4403330 1588639467.30 151.4961 60.0082 32.0000 1.9659 1.9676 417.5247 417.9399 0.0624 -1.0000 -1.0000 4403390 1588639467.40 151.6035 60.0082 32.0000 1.9663 1.9679 417.8850 418.3002 0.0623 -1.0000 -1.0000 4403469 1588639467.50 151.6035 60.0082 32.0000 1.9662 1.9678 418.1312 418.5470 0.0624 -1.0000 -1.0000 4403710 1588639467.60 151.6035 60.0082 32.0000 1.9662 1.9678 418.0049 418.4216 0.0625 -1.0000 -1.0000 4403769 1588639467.70 151.6035 60.0082 32.0000 1.9660 1.9676 417.7496 418.1650 0.0623 -1.0000 -1.0000 4403849 1588639467.80 151.6035 60.0082 32.0000 1.9647 1.9663 417.7088 418.1248 0.0626 -1.0000 -1.0000 4403909 1588639467.90 151.6035 60.0082 32.0000 1.9668 1.9684 417.5903 418.0061 0.0624 -1.0000 -1.0000 4403979 1588639468.00 151.3645 60.0082 32.0000 1.9650 1.9667 417.8703 418.2853 0.0624 -1.0000 -1.0000 4404049 1588639468.10 151.3645 60.0082 32.0000 1.9647 1.9663 418.0033 418.4192 0.0624 -1.0000 -1.0000 4404229 1588639468.20 151.3645 60.0082 32.0000 1.9661 1.9677 417.5384 417.9543 0.0625 -1.0000 -1.0000 4404299 1588639468.30 151.3645 60.0082 32.0000 1.9661 1.9677 417.7038 418.1176 0.0622 -1.0000 -1.0000 4404359 1588639468.40 151.3645 60.0082 32.0000 1.9655 1.9671 418.1470 418.5621 0.0623 -1.0000 -1.0000 4404419 1588639468.50 151.3249 60.0082 32.0000 1.9663 1.9679 417.8941 418.3080 0.0622 -1.0000 -1.0000 4404499 1588639468.60 151.3170 60.0082 32.0000 1.9677 1.9693 417.4140 417.8294 0.0625 -1.0000 -1.0000 4404729 1588639468.70 151.3170 60.0082 32.0000 1.9654 1.9670 417.9758 418.3917 0.0624 -1.0000 -1.0000 4404789 1588639468.80 151.3170 60.0082 32.0000 1.9655 1.9671 418.1760 418.5909 0.0622 -1.0000 -1.0000 4404859 1588639468.90 151.3170 60.0082 32.0000 1.9647 1.9663 418.0216 418.4365 0.0623 -1.0000 -1.0000 4404919 1588639469.00 151.3170 60.0082 32.0000 1.9650 1.9666 418.0807 418.4964 0.0624 -1.0000 -1.0000 4404989 1588639469.10 151.8370 60.0082 32.0000 1.9654 1.9670 418.1603 418.5759 0.0623 -1.0000 -1.0000 4405089 1588639469.20 151.8370 60.0082 32.0000 1.9659 1.9675 417.8918 418.3069 0.0623 -1.0000 -1.0000 4405149 1588639469.30 151.8370 60.0082 32.0000 1.9670 1.9686 417.9406 418.3565 0.0625 -1.0000 -1.0000 4405219 1588639469.40 151.8370 60.0082 32.0000 1.9672 1.9688 418.0415 418.4569 0.0623 -1.0000 -1.0000 4405299 1588639469.50 151.8370 60.0082 32.0000 1.9685 1.9701 417.7199 418.1349 0.0624 -1.0000 -1.0000 4405358 1588639469.60 151.8565 60.0082 32.0000 1.9675 1.9691 418.2999 418.7170 0.0626 -1.0000 -1.0000 4405588 1588639469.70 151.8589 60.0082 32.0000 1.9664 1.9680 417.7350 418.1492 0.0621 -1.0000 -1.0000 4405658 1588639469.80 151.8589 60.0082 32.0000 1.9643 1.9659 417.9049 418.3210 0.0625 -1.0000 -1.0000 4405728 1588639469.90 151.8589 60.0082 32.0000 1.9640 1.9656 418.1887 418.6049 0.0624 -1.0000 -1.0000 4405798 1588639470.00 151.8589 60.0082 32.0000 1.9646 1.9662 418.0491 418.4660 0.0625 -1.0000 -1.0000 4405868 1588639470.10 151.8224 60.0082 32.0000 1.9648 1.9664 417.6946 418.1094 0.0624 -1.0000 -1.0000 4406098 1588639470.20 151.5071 60.0084 32.0000 1.9636 1.9653 418.1541 418.5702 0.0624 -1.0000 -1.0000 4406178 1588639470.30 151.5071 60.0084 32.0000 1.9644 1.9660 418.0098 418.4257 0.0624 -1.0000 -1.0000 4406238 1588639470.40 151.5071 60.0084 32.0000 1.9654 1.9670 417.6920 418.1072 0.0623 -1.0000 -1.0000 4406298 1588639470.50 151.5071 60.0084 32.0000 1.9650 1.9666 418.1057 418.5210 0.0623 -1.0000 -1.0000 4406398 1588639470.60 151.5071 60.0084 32.0000 1.9638 1.9654 418.0571 418.4727 0.0624 -1.0000 -1.0000 4406618 1588639470.70 151.5071 60.0084 32.0000 1.9665 1.9681 417.8192 418.2349 0.0625 -1.0000 -1.0000 4406678 1588639470.80 151.1551 60.0084 32.0000 1.9668 1.9685 417.9338 418.3499 0.0624 -1.0000 -1.0000 4406758 1588639470.90 151.1342 60.0084 32.0000 1.9654 1.9671 418.3529 418.7706 0.0626 -1.0000 -1.0000 4406818 1588639471.00 151.1342 60.0084 32.0000 1.9656 1.9672 418.0469 418.4628 0.0624 -1.0000 -1.0000 4406878 1588639471.10 151.1342 60.0084 32.0000 1.9668 1.9684 417.5553 417.9695 0.0622 -1.0000 -1.0000 4407128 1588639471.20 151.1342 60.0084 32.0000 1.9662 1.9678 418.2077 418.6227 0.0623 -1.0000 -1.0000 4407188 1588639471.30 151.1342 60.0084 32.0000 1.9662 1.9678 418.1870 418.6034 0.0625 -1.0000 -1.0000 4407247 1588639471.40 151.4003 60.0084 32.0000 1.9659 1.9675 417.7032 418.1173 0.0621 -1.0000 -1.0000 4407318 1588639471.50 151.4003 60.0084 32.0000 1.9645 1.9661 417.7056 418.1200 0.0622 -1.0000 -1.0000 4407388 1588639471.60 151.4003 60.0084 32.0000 1.9639 1.9655 417.9629 418.3770 0.0622 -1.0000 -1.0000 4407447 1588639471.70 151.4003 60.0084 32.0000 1.9665 1.9681 417.7848 418.1999 0.0624 -1.0000 -1.0000 4407737 1588639471.80 151.4003 60.0084 32.0000 1.9680 1.9696 417.5315 417.9471 0.0624 -1.0000 -1.0000 4407797 1588639471.90 151.7510 60.0084 32.0000 1.9667 1.9683 418.0396 418.4560 0.0625 -1.0000 -1.0000 4407867 1588639472.00 151.7819 60.0084 32.0000 1.9696 1.9712 417.9091 418.3258 0.0626 -1.0000 -1.0000 4407927 1588639472.10 151.7819 60.0084 32.0000 1.9680 1.9697 417.8440 418.2601 0.0624 -1.0000 -1.0000 4407997 1588639472.20 151.7819 60.0084 32.0000 1.9654 1.9670 418.1439 418.5591 0.0623 -1.0000 -1.0000 4408277 1588639472.30 151.7819 60.0084 32.0000 1.9659 1.9675 417.4902 417.9050 0.0624 -1.0000 -1.0000 4408337 1588639472.40 151.7819 60.0084 32.0000 1.9662 1.9678 417.6447 418.0611 0.0626 -1.0000 -1.0000 4408397 1588639472.50 151.4620 60.0084 32.0000 1.9649 1.9665 417.9567 418.3725 0.0624 -1.0000 -1.0000 4408467 1588639472.60 151.4620 60.0084 32.0000 1.9646 1.9662 417.9959 418.4128 0.0626 -1.0000 -1.0000 4408537 1588639472.70 151.4620 60.0084 32.0000 1.9652 1.9669 417.8021 418.2184 0.0624 -1.0000 -1.0000 4408977 1588639472.80 151.4620 60.0084 32.0000 1.9678 1.9694 417.5489 417.9644 0.0624 -1.0000 -1.0000 4409047 1588639472.90 151.4620 60.0084 32.0000 1.9664 1.9680 417.8350 418.2498 0.0623 -1.0000 -1.0000 4409117 1588639473.00 151.5149 60.0084 32.0000 1.9659 1.9675 417.8241 418.2394 0.0624 -1.0000 -1.0000 4409176 1588639473.10 151.5288 60.0084 32.0000 1.9664 1.9680 417.3877 417.8028 0.0624 -1.0000 -1.0000 4409246 1588639473.20 151.5288 60.0084 32.0000 1.9661 1.9677 417.6859 418.1009 0.0623 -1.0000 -1.0000 4409556 1588639473.30 151.5288 60.0084 32.0000 1.9657 1.9673 418.1140 418.5297 0.0624 -1.0000 -1.0000 4409626 1588639473.40 151.5288 60.0084 32.0000 1.9664 1.9680 417.7557 418.1707 0.0624 -1.0000 -1.0000 4409696 1588639473.50 151.5288 60.0084 32.0000 1.9668 1.9684 417.5866 418.0025 0.0626 -1.0000 -1.0000 4409766 1588639473.60 151.8225 60.0084 32.0000 1.9662 1.9678 418.1370 418.5537 0.0625 -1.0000 -1.0000 4409826 1588639473.70 151.8225 60.0084 32.0000 1.9678 1.9694 418.1860 418.6024 0.0624 -1.0000 -1.0000 4410076 1588639473.80 151.8225 60.0084 32.0000 1.9681 1.9697 417.7693 418.1839 0.0622 -1.0000 -1.0000 4410136 1588639473.90 151.8225 60.0084 32.0000 1.9647 1.9663 418.2742 418.6894 0.0623 -1.0000 -1.0000 4410206 1588639474.00 151.8225 60.0084 32.0000 1.9632 1.9649 418.1722 418.5889 0.0626 -1.0000 -1.0000 4410266 1588639474.10 151.5337 60.0084 32.0000 1.9670 1.9686 417.9095 418.3261 0.0625 -1.0000 -1.0000 4410336 1588639474.20 151.4400 60.0084 32.0000 1.9643 1.9659 418.0166 418.4324 0.0624 -1.0000 -1.0000 4410406 1588639474.30 151.4400 60.0084 32.0000 1.9657 1.9673 418.0563 418.4723 0.0624 -1.0000 -1.0000 4410476 1588639474.40 151.4400 60.0084 32.0000 1.9649 1.9665 417.8585 418.2738 0.0623 -1.0000 -1.0000 4410546 1588639474.50 151.4400 60.0084 32.0000 1.9656 1.9672 417.9888 418.4039 0.0623 -1.0000 -1.0000 4410616 1588639474.60 151.4400 60.0084 32.0000 1.9659 1.9675 418.1480 418.5629 0.0623 -1.0000 -1.0000 4410676 1588639474.70 151.5758 60.0083 32.0000 1.9650 1.9666 418.1709 418.5866 0.0624 -1.0000 -1.0000 4410746 1588639474.80 151.5758 60.0083 32.0000 1.9668 1.9684 417.6673 418.0846 0.0626 -1.0000 -1.0000 4410816 1588639474.90 151.5758 60.0083 32.0000 1.9665 1.9681 417.7009 418.1154 0.0622 -1.0000 -1.0000 4410876 1588639475.00 151.5758 60.0083 32.0000 1.9652 1.9668 418.1486 418.5649 0.0626 -1.0000 -1.0000 4410946 1588639475.10 151.5758 60.0083 32.0000 1.9643 1.9659 418.1299 418.5450 0.0624 -1.0000 -1.0000 4411016 1588639475.20 151.5758 60.0083 32.0000 1.9668 1.9684 417.7147 418.1306 0.0624 -1.0000 -1.0000 4411240 1588639475.30 151.5020 60.0083 32.0000 1.9658 1.9674 417.6978 418.1118 0.0622 -1.0000 -1.0000 4411300 1588639475.40 151.5020 60.0083 32.0000 1.9628 1.9644 417.9972 418.4141 0.0625 -1.0000 -1.0000 4411370 1588639475.50 151.5020 60.0083 32.0000 1.9625 1.9641 418.0522 418.4674 0.0623 -1.0000 -1.0000 4411440 1588639475.60 151.5020 60.0083 32.0000 1.9652 1.9668 417.6479 418.0622 0.0622 -1.0000 -1.0000 4411500 1588639475.70 151.5020 60.0083 32.0000 1.9657 1.9673 417.9512 418.3658 0.0622 -1.0000 -1.0000 4412030 1588639475.80 151.5020 60.0083 32.0000 1.9651 1.9667 418.1936 418.6086 0.0623 -1.0000 -1.0000 4412100 1588639475.90 151.5728 60.0083 32.0000 1.9666 1.9682 417.5828 417.9977 0.0623 -1.0000 -1.0000 4412170 1588639476.00 151.5728 60.0083 32.0000 1.9678 1.9694 417.9989 418.4144 0.0624 -1.0000 -1.0000 4412229 1588639476.10 151.5728 60.0083 32.0000 1.9662 1.9678 418.3037 418.7197 0.0623 -1.0000 -1.0000 4412290 1588639476.20 151.5728 60.0083 32.0000 1.9661 1.9678 418.0411 418.4569 0.0624 -1.0000 -1.0000 4412369 1588639476.30 151.5728 60.0083 32.0000 1.9655 1.9672 417.7624 418.1774 0.0623 -1.0000 -1.0000 4412439 1588639476.40 151.5684 60.0083 32.0000 1.9639 1.9655 417.9147 418.3298 0.0623 -1.0000 -1.0000 4412510 1588639476.50 151.5648 60.0083 32.0000 1.9656 1.9672 418.0836 418.4999 0.0625 -1.0000 -1.0000 4412589 1588639476.60 151.5648 60.0083 32.0000 1.9652 1.9668 418.2724 418.6883 0.0624 -1.0000 -1.0000 4412649 1588639476.70 151.5648 60.0083 32.0000 1.9667 1.9683 417.5743 417.9884 0.0623 -1.0000 -1.0000 4412709 1588639476.80 151.5648 60.0083 32.0000 1.9665 1.9681 418.0598 418.4766 0.0625 -1.0000 -1.0000 4412779 1588639476.90 151.5648 60.0083 32.0000 1.9655 1.9671 418.2046 418.6211 0.0624 -1.0000 -1.0000 4412849 1588639477.00 151.2516 60.0083 32.0000 1.9665 1.9681 417.9699 418.3843 0.0622 -1.0000 -1.0000 4412909 1588639477.10 151.2516 60.0083 32.0000 1.9666 1.9682 417.5640 417.9784 0.0623 -1.0000 -1.0000 4412979 1588639477.20 151.2516 60.0083 32.0000 1.9665 1.9681 417.6095 418.0234 0.0622 -1.0000 -1.0000 4413039 1588639477.30 151.2516 60.0083 32.0000 1.9631 1.9647 418.0408 418.4562 0.0623 -1.0000 -1.0000 4413469 1588639477.40 151.2516 60.0083 32.0000 1.9620 1.9636 418.0220 418.4383 0.0626 -1.0000 -1.0000 4413539 1588639477.50 151.6244 60.0083 32.0000 1.9665 1.9681 417.4238 417.8377 0.0622 -1.0000 -1.0000 4413599 1588639477.60 151.6269 60.0083 32.0000 1.9674 1.9691 417.7995 418.2136 0.0621 -1.0000 -1.0000 4413669 1588639477.70 151.6269 60.0083 32.0000 1.9654 1.9670 418.1325 418.5479 0.0624 -1.0000 -1.0000 4413769 1588639477.80 151.6269 60.0083 32.0000 1.9658 1.9674 417.8387 418.2533 0.0623 -1.0000 -1.0000 4413939 1588639477.90 151.6269 60.0083 32.0000 1.9680 1.9696 417.6778 418.0938 0.0625 -1.0000 -1.0000 4414019 1588639478.00 151.6269 60.0083 32.0000 1.9652 1.9668 417.9806 418.3965 0.0624 -1.0000 -1.0000 4414079 1588639478.10 151.1746 60.0083 32.0000 1.9650 1.9666 418.1163 418.5323 0.0624 -1.0000 -1.0000 4414139 1588639478.20 151.1746 60.0083 32.0000 1.9656 1.9673 417.6066 418.0224 0.0625 -1.0000 -1.0000 4414208 1588639478.30 151.1746 60.0083 32.0000 1.9664 1.9680 417.4719 417.8865 0.0623 -1.0000 -1.0000 4414478 1588639478.40 151.1746 60.0083 32.0000 1.9652 1.9668 417.5338 417.9491 0.0624 -1.0000 -1.0000 4414538 1588639478.50 151.1746 60.0083 32.0000 1.9649 1.9665 417.9499 418.3655 0.0624 -1.0000 -1.0000 4414608 1588639478.60 151.2942 60.0083 32.0000 1.9660 1.9676 418.1242 418.5403 0.0624 -1.0000 -1.0000 4414678 1588639478.70 151.3591 60.0083 32.0000 1.9684 1.9700 417.9214 418.3370 0.0623 -1.0000 -1.0000 4414738 1588639478.80 151.3591 60.0083 32.0000 1.9675 1.9691 417.4636 417.8794 0.0625 -1.0000 -1.0000 4415018 1588639478.90 151.3591 60.0083 32.0000 1.9657 1.9673 418.1269 418.5421 0.0623 -1.0000 -1.0000 4415078 1588639479.00 151.3591 60.0083 32.0000 1.9647 1.9664 418.1281 418.5438 0.0624 -1.0000 -1.0000 4415148 1588639479.10 151.3591 60.0083 32.0000 1.9659 1.9675 417.7549 418.1698 0.0623 -1.0000 -1.0000 4415218 1588639479.20 151.2761 60.0083 32.0000 1.9647 1.9663 418.1490 418.5652 0.0624 -1.0000 -1.0000 4415288 1588639479.30 151.2761 60.0083 32.0000 1.9673 1.9689 418.2004 418.6157 0.0623 -1.0000 -1.0000 4415348 1588639479.40 151.2761 60.0083 32.0000 1.9656 1.9672 417.9167 418.3327 0.0625 -1.0000 -1.0000 4415428 1588639479.50 151.2761 60.0083 32.0000 1.9663 1.9679 417.3854 417.8004 0.0623 -1.0000 -1.0000 4415488 1588639479.60 151.2761 60.0083 32.0000 1.9667 1.9683 417.8525 418.2673 0.0623 -1.0000 -1.0000 4415548 1588639479.70 151.4784 60.0068 32.0000 1.9648 1.9665 418.1401 418.5557 0.0623 -1.0000 -1.0000 4415618 1588639479.80 151.4784 60.0068 32.0000 1.9659 1.9675 418.0521 418.4664 0.0622 -1.0000 -1.0000 4416207 1588639479.90 151.4784 60.0068 32.0000 1.9658 1.9674 417.7449 418.1601 0.0624 -1.0000 -1.0000 4416277 1588639480.00 151.4784 60.0068 32.0000 1.9644 1.9660 417.9923 418.4085 0.0625 -1.0000 -1.0000 4416347 1588639480.10 151.4784 60.0068 32.0000 1.9659 1.9675 418.0724 418.4889 0.0624 -1.0000 -1.0000 4416407 1588639480.20 151.4784 60.0068 32.0000 1.9650 1.9666 417.5779 417.9926 0.0624 -1.0000 -1.0000 4416477 1588639480.30 151.4739 60.0068 32.0000 1.9650 1.9666 417.4855 417.9021 0.0625 -1.0000 -1.0000 4416577 1588639480.40 151.4729 60.0068 32.0000 1.9652 1.9668 417.9876 418.4033 0.0624 -1.0000 -1.0000 4416647 1588639480.50 151.4729 60.0068 32.0000 1.9654 1.9671 418.0816 418.4965 0.0623 -1.0000 -1.0000 4416717 1588639480.60 151.4729 60.0068 32.0000 1.9667 1.9683 417.8812 418.2971 0.0624 -1.0000 -1.0000 4416777 1588639480.70 151.4729 60.0068 32.0000 1.9670 1.9686 417.7840 418.1985 0.0622 -1.0000 -1.0000 4416837 1588639480.80 151.4690 60.0068 32.0000 1.9639 1.9655 417.9266 418.3417 0.0623 -1.0000 -1.0000 4416917 1588639480.90 151.4269 60.0068 32.0000 1.9636 1.9652 418.0405 418.4563 0.0624 -1.0000 -1.0000 4416977 1588639481.00 151.4269 60.0068 32.0000 1.9652 1.9668 417.8054 418.2187 0.0621 -1.0000 -1.0000 4417037 1588639481.10 151.4269 60.0068 32.0000 1.9653 1.9669 417.7198 418.1359 0.0623 -1.0000 -1.0000 4417107 1588639481.20 151.4269 60.0068 32.0000 1.9656 1.9672 418.0621 418.4774 0.0624 -1.0000 -1.0000 4417177 1588639481.30 151.4269 60.0068 32.0000 1.9663 1.9679 417.9744 418.3892 0.0623 -1.0000 -1.0000 4417237 1588639481.40 151.6178 60.0068 32.0000 1.9663 1.9679 417.6949 418.1112 0.0624 -1.0000 -1.0000 4418097 1588639481.50 151.6237 60.0068 32.0000 1.9672 1.9688 417.6557 418.0707 0.0624 -1.0000 -1.0000 4418156 1588639481.60 151.6237 60.0068 32.0000 1.9645 1.9661 418.1707 418.5848 0.0622 -1.0000 -1.0000 4418216 1588639481.70 151.6237 60.0068 32.0000 1.9650 1.9666 418.1623 418.5781 0.0625 -1.0000 -1.0000 4418296 1588639481.80 151.6237 60.0068 32.0000 1.9669 1.9685 417.6697 418.0862 0.0626 -1.0000 -1.0000 4418356 1588639481.90 151.5457 60.0068 32.0000 1.9665 1.9681 417.5319 417.9468 0.0624 -1.0000 -1.0000 4418426 1588639482.00 151.4173 60.0068 32.0000 1.9644 1.9660 417.8582 418.2739 0.0624 -1.0000 -1.0000 4418496 1588639482.10 151.4173 60.0068 32.0000 1.9655 1.9671 418.2438 418.6579 0.0622 -1.0000 -1.0000 4418556 1588639482.20 151.4173 60.0068 32.0000 1.9664 1.9681 417.3553 417.7705 0.0623 -1.0000 -1.0000 4418626 1588639482.30 151.4173 60.0068 32.0000 1.9656 1.9672 417.5997 418.0146 0.0624 -1.0000 -1.0000 4418686 1588639482.40 151.4173 60.0068 32.0000 1.9641 1.9657 417.9811 418.3971 0.0624 -1.0000 -1.0000 4418766 1588639482.50 151.4173 60.0068 32.0000 1.9653 1.9669 418.0639 418.4787 0.0622 -1.0000 -1.0000 4418846 1588639482.60 151.2844 60.0068 32.0000 1.9671 1.9687 417.7836 418.1980 0.0622 -1.0000 -1.0000 4418906 1588639482.70 151.2844 60.0068 32.0000 1.9671 1.9687 417.6701 418.0850 0.0624 -1.0000 -1.0000 4418966 1588639482.80 151.2844 60.0068 32.0000 1.9666 1.9682 418.0833 418.4992 0.0624 -1.0000 -1.0000 4419036 1588639482.90 151.2844 60.0068 32.0000 1.9659 1.9675 418.0819 418.4983 0.0625 -1.0000 -1.0000 4419106 1588639483.00 151.2844 60.0068 32.0000 1.9671 1.9687 417.8282 418.2436 0.0623 -1.0000 -1.0000 4419166 1588639483.10 151.2844 60.0068 32.0000 1.9663 1.9679 417.5436 417.9574 0.0622 -1.0000 -1.0000 4419236 1588639483.20 151.2844 60.0068 32.0000 1.9664 1.9680 417.8994 418.3155 0.0624 -1.0000 -1.0000 4419296 1588639483.30 151.2844 60.0068 32.0000 1.9682 1.9698 417.7708 418.1863 0.0624 -1.0000 -1.0000 4419366 1588639483.40 151.2844 60.0068 32.0000 1.9664 1.9681 417.4605 417.8750 0.0622 -1.0000 -1.0000 4419476 1588639483.50 151.2844 60.0068 32.0000 1.9642 1.9658 417.8322 418.2481 0.0624 -1.0000 -1.0000 4419536 1588639483.60 151.2844 60.0068 32.0000 1.9664 1.9680 417.9660 418.3814 0.0623 -1.0000 -1.0000 4419606 1588639483.70 151.4060 60.0068 32.0000 1.9674 1.9690 417.8516 418.2663 0.0623 -1.0000 -1.0000 4419676 1588639483.80 151.5166 60.0068 32.0000 1.9685 1.9701 417.4878 417.9026 0.0624 -1.0000 -1.0000 4419736 1588639483.90 151.5166 60.0068 32.0000 1.9653 1.9669 417.6353 418.0501 0.0623 -1.0000 -1.0000 4420215 1588639484.00 151.5166 60.0068 32.0000 1.9647 1.9663 418.1144 418.5303 0.0624 -1.0000 -1.0000 4420286 1588639484.10 151.5166 60.0068 32.0000 1.9646 1.9662 417.8129 418.2287 0.0625 -1.0000 -1.0000 4420345 1588639484.20 151.5166 60.0068 32.0000 1.9660 1.9676 417.4901 417.9051 0.0623 -1.0000 -1.0000 4420425 1588639484.30 151.4964 60.0068 32.0000 1.9651 1.9667 418.0745 418.4911 0.0625 -1.0000 -1.0000 4420485 1588639484.40 151.2340 60.0068 32.0000 1.9671 1.9687 417.8374 418.2534 0.0624 -1.0000 -1.0000 4420725 1588639484.50 151.2340 60.0068 32.0000 1.9653 1.9669 417.6513 418.0664 0.0624 -1.0000 -1.0000 4420795 1588639484.60 151.2340 60.0068 32.0000 1.9657 1.9673 418.2413 418.6572 0.0623 -1.0000 -1.0000 4420855 1588639484.70 151.2340 60.0068 32.0000 1.9669 1.9685 418.1014 418.5162 0.0622 -1.0000 -1.0000 4420915 1588639484.80 151.2340 60.0068 32.0000 1.9667 1.9683 417.6572 418.0714 0.0622 -1.0000 -1.0000 4420995 1588639484.90 151.6428 60.0052 32.0000 1.9659 1.9675 418.0835 418.4998 0.0624 -1.0000 -1.0000 4421275 1588639485.00 151.6428 60.0052 32.0000 1.9646 1.9662 418.2118 418.6274 0.0624 -1.0000 -1.0000 4421335 1588639485.10 151.6428 60.0052 32.0000 1.9672 1.9688 417.6734 418.0892 0.0624 -1.0000 -1.0000 4421415 1588639485.20 151.6428 60.0052 32.0000 1.9661 1.9677 417.9096 418.3252 0.0625 -1.0000 -1.0000 4421475 1588639485.30 151.6428 60.0052 32.0000 1.9680 1.9696 417.9957 418.4124 0.0625 -1.0000 -1.0000 4421535 1588639485.40 151.6428 60.0052 32.0000 1.9671 1.9687 417.7434 418.1593 0.0625 -1.0000 -1.0000 4421615 1588639485.50 151.3745 60.0052 32.0000 1.9659 1.9675 417.7504 418.1660 0.0624 -1.0000 -1.0000 4421715 1588639485.60 151.3745 60.0052 32.0000 1.9654 1.9670 417.4500 417.8652 0.0624 -1.0000 -1.0000 4421775 1588639485.70 151.3745 60.0052 32.0000 1.9660 1.9676 417.8169 418.2325 0.0624 -1.0000 -1.0000 4421845 1588639485.80 151.3745 60.0052 32.0000 1.9648 1.9664 418.1273 418.5424 0.0624 -1.0000 -1.0000 4421905 1588639485.90 151.3745 60.0052 32.0000 1.9659 1.9675 417.6579 418.0740 0.0625 -1.0000 -1.0000 4421985 1588639486.00 151.3102 60.0052 32.0000 1.9667 1.9683 417.5363 417.9514 0.0624 -1.0000 -1.0000 4422045 1588639486.10 151.3102 60.0052 32.0000 1.9666 1.9682 417.6881 418.1029 0.0622 -1.0000 -1.0000 4422105 1588639486.20 151.3102 60.0052 32.0000 1.9664 1.9680 418.0816 418.4962 0.0623 -1.0000 -1.0000 4422185 1588639486.30 151.3102 60.0052 32.0000 1.9667 1.9683 417.6541 418.0697 0.0625 -1.0000 -1.0000 4422245 1588639486.40 151.3102 60.0052 32.0000 1.9676 1.9692 417.7687 418.1827 0.0621 -1.0000 -1.0000 4422305 1588639486.50 151.4596 60.0052 32.0000 1.9666 1.9682 418.0686 418.4832 0.0623 -1.0000 -1.0000 4422495 1588639486.60 151.4596 60.0052 32.0000 1.9661 1.9677 417.7083 418.1235 0.0624 -1.0000 -1.0000 4422554 1588639486.70 151.4596 60.0052 32.0000 1.9655 1.9671 417.6838 418.0982 0.0623 -1.0000 -1.0000 4422615 1588639486.80 151.4596 60.0052 32.0000 1.9633 1.9649 418.1447 418.5601 0.0624 -1.0000 -1.0000 4422705 1588639486.90 151.4596 60.0052 32.0000 1.9651 1.9667 417.9301 418.3456 0.0624 -1.0000 -1.0000 4422764 1588639487.00 151.4594 60.0052 32.0000 1.9665 1.9681 417.6939 418.1102 0.0624 -1.0000 -1.0000 4422984 1588639487.10 151.4572 60.0052 32.0000 1.9674 1.9690 417.5975 418.0125 0.0624 -1.0000 -1.0000 4423064 1588639487.20 151.4572 60.0052 32.0000 1.9651 1.9667 418.1341 418.5501 0.0624 -1.0000 -1.0000 4423124 1588639487.30 151.4572 60.0052 32.0000 1.9665 1.9682 418.0578 418.4737 0.0624 -1.0000 -1.0000 4423194 1588639487.40 151.4572 60.0052 32.0000 1.9668 1.9684 417.7498 418.1654 0.0625 -1.0000 -1.0000 4423264 1588639487.50 151.4572 60.0052 32.0000 1.9670 1.9686 417.4202 417.8362 0.0625 -1.0000 -1.0000 4423744 1588639487.60 151.3755 60.0052 32.0000 1.9641 1.9657 418.0054 418.4221 0.0626 -1.0000 -1.0000 4423804 1588639487.70 151.3755 60.0052 32.0000 1.9657 1.9673 417.9100 418.3260 0.0624 -1.0000 -1.0000 4423884 1588639487.80 151.3755 60.0052 32.0000 1.9673 1.9689 417.3775 417.7925 0.0624 -1.0000 -1.0000 4423944 1588639487.90 151.3755 60.0052 32.0000 1.9663 1.9679 417.7015 418.1163 0.0623 -1.0000 -1.0000 4424014 1588639488.00 151.3755 60.0052 32.0000 1.9661 1.9677 418.1554 418.5714 0.0624 -1.0000 -1.0000 4424473 1588639488.10 151.4301 60.0052 32.0000 1.9675 1.9691 417.6834 418.0984 0.0624 -1.0000 -1.0000 4424533 1588639488.20 151.6138 60.0052 32.0000 1.9660 1.9676 418.0421 418.4586 0.0624 -1.0000 -1.0000 4424604 1588639488.30 151.6138 60.0052 32.0000 1.9658 1.9674 418.1948 418.6105 0.0624 -1.0000 -1.0000 4424663 1588639488.40 151.6138 60.0052 32.0000 1.9661 1.9677 417.5273 417.9425 0.0624 -1.0000 -1.0000 4424743 1588639488.50 151.6138 60.0052 32.0000 1.9651 1.9667 417.8014 418.2170 0.0623 -1.0000 -1.0000 4424853 1588639488.60 151.6138 60.0052 32.0000 1.9649 1.9665 417.9970 418.4111 0.0621 -1.0000 -1.0000 4424913 1588639488.70 151.5403 60.0052 32.0000 1.9658 1.9674 417.9071 418.3211 0.0622 -1.0000 -1.0000 4424973 1588639488.80 151.5403 60.0052 32.0000 1.9668 1.9684 417.6879 418.1025 0.0624 -1.0000 -1.0000 4425043 1588639488.90 151.5403 60.0052 32.0000 1.9682 1.9698 417.8764 418.2925 0.0625 -1.0000 -1.0000 4425113 1588639489.00 151.5403 60.0052 32.0000 1.9660 1.9676 417.5524 417.9682 0.0625 -1.0000 -1.0000 4425343 1588639489.10 151.5403 60.0052 32.0000 1.9663 1.9679 417.9030 418.3190 0.0624 -1.0000 -1.0000 4425413 1588639489.20 151.4913 60.0052 32.0000 1.9648 1.9664 418.1088 418.5243 0.0624 -1.0000 -1.0000 4425483 1588639489.30 151.4594 60.0052 32.0000 1.9654 1.9670 417.9571 418.3740 0.0626 -1.0000 -1.0000 4425543 1588639489.40 151.4594 60.0052 32.0000 1.9656 1.9672 417.5568 417.9718 0.0623 -1.0000 -1.0000 4425613 1588639489.50 151.4594 60.0052 32.0000 1.9672 1.9688 417.6155 418.0302 0.0623 -1.0000 -1.0000 4425873 1588639489.60 151.4594 60.0052 32.0000 1.9658 1.9675 418.2798 418.6957 0.0624 -1.0000 -1.0000 4425943 1588639489.70 151.4594 60.0052 32.0000 1.9643 1.9659 418.2661 418.6818 0.0623 -1.0000 -1.0000 4426013 1588639489.80 151.4594 60.0052 32.0000 1.9652 1.9669 417.8077 418.2227 0.0623 -1.0000 -1.0000 4426073 1588639489.90 151.4594 60.0052 32.0000 1.9663 1.9679 417.7369 418.1512 0.0622 -1.0000 -1.0000 4426153 1588639490.00 151.5674 60.0062 32.0000 1.9640 1.9656 418.0533 418.4679 0.0621 -1.0000 -1.0000 4426213 1588639490.10 151.6725 60.0072 32.0000 1.9664 1.9680 417.8629 418.2778 0.0624 -1.0000 -1.0000 4426272 1588639490.20 151.6725 60.0072 32.0000 1.9672 1.9688 417.6433 418.0582 0.0623 -1.0000 -1.0000 4426352 1588639490.30 151.6725 60.0072 32.0000 1.9663 1.9679 417.9386 418.3528 0.0622 -1.0000 -1.0000 4426413 1588639490.40 151.6725 60.0072 32.0000 1.9658 1.9674 417.8959 418.3114 0.0624 -1.0000 -1.0000 4426472 1588639490.50 151.6725 60.0072 32.0000 1.9668 1.9684 417.5453 417.9606 0.0624 -1.0000 -1.0000 4426542 1588639490.60 151.5126 60.0072 32.0000 1.9653 1.9669 418.0635 418.4788 0.0623 -1.0000 -1.0000 4426722 1588639490.70 151.4955 60.0072 32.0000 1.9682 1.9698 418.1484 418.5641 0.0624 -1.0000 -1.0000 4426782 1588639490.80 151.4955 60.0072 32.0000 1.9675 1.9691 418.2350 418.6507 0.0623 -1.0000 -1.0000 4426862 1588639490.90 151.4955 60.0072 32.0000 1.9677 1.9693 417.9454 418.3612 0.0624 -1.0000 -1.0000 4426922 1588639491.00 151.4955 60.0072 32.0000 1.9679 1.9695 417.6224 418.0378 0.0624 -1.0000 -1.0000 4427002 1588639491.10 151.4811 60.0072 32.0000 1.9667 1.9684 417.8804 418.2954 0.0623 -1.0000 -1.0000 4427602 1588639491.20 151.3028 60.0072 32.0000 1.9656 1.9672 417.7773 418.1922 0.0624 -1.0000 -1.0000 4427662 1588639491.30 151.3028 60.0072 32.0000 1.9671 1.9687 417.4572 417.8723 0.0623 -1.0000 -1.0000 4427732 1588639491.40 151.3028 60.0072 32.0000 1.9665 1.9681 417.8254 418.2413 0.0625 -1.0000 -1.0000 4427802 1588639491.50 151.3028 60.0072 32.0000 1.9640 1.9656 418.0287 418.4448 0.0624 -1.0000 -1.0000 4427862 1588639491.60 151.3028 60.0072 32.0000 1.9653 1.9669 417.7440 418.1599 0.0625 -1.0000 -1.0000 4427942 1588639491.70 151.3335 60.0072 32.0000 1.9662 1.9678 417.3816 417.7966 0.0624 -1.0000 -1.0000 4428012 1588639491.80 151.3335 60.0072 32.0000 1.9648 1.9664 417.8244 418.2402 0.0625 -1.0000 -1.0000 4428082 1588639491.90 151.3335 60.0072 32.0000 1.9665 1.9681 418.1193 418.5349 0.0623 -1.0000 -1.0000 4428151 1588639492.00 151.3335 60.0072 32.0000 1.9671 1.9687 417.9465 418.3617 0.0623 -1.0000 -1.0000 4428212 1588639492.10 151.3335 60.0072 32.0000 1.9679 1.9695 417.6051 418.0200 0.0623 -1.0000 -1.0000 4428281 1588639492.20 151.6147 60.0072 32.0000 1.9676 1.9692 418.0034 418.4189 0.0624 -1.0000 -1.0000 4428351 1588639492.30 151.7992 60.0072 32.0000 1.9670 1.9686 417.9422 418.3579 0.0624 -1.0000 -1.0000 4428411 1588639492.40 151.7992 60.0072 32.0000 1.9695 1.9711 417.8043 418.2200 0.0624 -1.0000 -1.0000 4428471 1588639492.50 151.7992 60.0072 32.0000 1.9671 1.9687 417.7933 418.2090 0.0624 -1.0000 -1.0000 4428551 1588639492.60 151.7992 60.0072 32.0000 1.9662 1.9678 418.1552 418.5711 0.0624 -1.0000 -1.0000 4428831 1588639492.70 151.7992 60.0072 32.0000 1.9649 1.9665 418.0364 418.4525 0.0624 -1.0000 -1.0000 4428901 1588639492.80 151.3046 60.0072 32.0000 1.9666 1.9682 417.5878 418.0033 0.0625 -1.0000 -1.0000 4428971 1588639492.90 151.3046 60.0072 32.0000 1.9675 1.9691 417.6159 418.0317 0.0625 -1.0000 -1.0000 4429031 1588639493.00 151.3046 60.0072 32.0000 1.9646 1.9662 417.9973 418.4135 0.0625 -1.0000 -1.0000 4429091 1588639493.10 151.3046 60.0072 32.0000 1.9655 1.9671 418.0453 418.4610 0.0624 -1.0000 -1.0000 4429171 1588639493.20 151.3046 60.0072 32.0000 1.9670 1.9686 417.7952 418.2098 0.0622 -1.0000 -1.0000 4429451 1588639493.30 151.2943 60.0072 32.0000 1.9658 1.9674 418.0682 418.4828 0.0622 -1.0000 -1.0000 4429521 1588639493.40 151.2853 60.0072 32.0000 1.9654 1.9670 417.9565 418.3725 0.0625 -1.0000 -1.0000 4429591 1588639493.50 151.2853 60.0072 32.0000 1.9676 1.9692 417.7089 418.1260 0.0626 -1.0000 -1.0000 4429651 1588639493.60 151.2853 60.0072 32.0000 1.9663 1.9679 417.7198 418.1350 0.0622 -1.0000 -1.0000 4429711 1588639493.70 151.2853 60.0072 32.0000 1.9654 1.9670 418.1409 418.5578 0.0626 -1.0000 -1.0000 4430001 1588639493.80 151.2853 60.0072 32.0000 1.9678 1.9695 417.8016 418.2165 0.0624 -1.0000 -1.0000 4430060 1588639493.90 151.3839 60.0072 32.0000 1.9681 1.9697 417.5117 417.9269 0.0623 -1.0000 -1.0000 4430140 1588639494.00 151.5615 60.0072 32.0000 1.9642 1.9658 417.5706 417.9855 0.0623 -1.0000 -1.0000 4430201 1588639494.10 151.5615 60.0072 32.0000 1.9646 1.9662 418.0222 418.4371 0.0623 -1.0000 -1.0000 4430260 1588639494.20 151.5615 60.0072 32.0000 1.9651 1.9667 418.1346 418.5506 0.0624 -1.0000 -1.0000 4430650 1588639494.30 151.5615 60.0072 32.0000 1.9670 1.9686 417.6221 418.0382 0.0626 -1.0000 -1.0000 4430730 1588639494.40 151.5615 60.0072 32.0000 1.9666 1.9682 417.6783 418.0945 0.0624 -1.0000 -1.0000 4430790 1588639494.50 151.5615 60.0072 32.0000 1.9643 1.9659 418.0799 418.4949 0.0623 -1.0000 -1.0000 4430860 1588639494.60 151.3516 60.0057 32.0000 1.9651 1.9667 417.9186 418.3346 0.0624 -1.0000 -1.0000 4430920 1588639494.70 151.3516 60.0057 32.0000 1.9666 1.9682 417.7148 418.1301 0.0624 -1.0000 -1.0000 4431100 1588639494.80 151.3516 60.0057 32.0000 1.9647 1.9663 417.9238 418.3378 0.0621 -1.0000 -1.0000 4431180 1588639494.90 151.3516 60.0057 32.0000 1.9639 1.9655 417.9859 418.4006 0.0623 -1.0000 -1.0000 4431240 1588639495.00 151.3516 60.0057 32.0000 1.9649 1.9665 418.0519 418.4679 0.0624 -1.0000 -1.0000 4431320 1588639495.10 151.3800 60.0057 32.0000 1.9673 1.9689 417.6612 418.0766 0.0624 -1.0000 -1.0000 4431390 1588639495.20 151.6351 60.0057 32.0000 1.9666 1.9682 418.0057 418.4211 0.0623 -1.0000 -1.0000 4431450 1588639495.30 151.6351 60.0057 32.0000 1.9657 1.9674 418.2298 418.6459 0.0625 -1.0000 -1.0000 4431520 1588639495.40 151.6351 60.0057 32.0000 1.9672 1.9688 418.0521 418.4677 0.0624 -1.0000 -1.0000 4431590 1588639495.50 151.6351 60.0057 32.0000 1.9660 1.9676 417.7692 418.1853 0.0625 -1.0000 -1.0000 4431650 1588639495.60 151.6351 60.0057 32.0000 1.9659 1.9676 418.1680 418.5842 0.0624 -1.0000 -1.0000 4431710 1588639495.70 151.6351 60.0057 32.0000 1.9671 1.9687 417.8722 418.2880 0.0625 -1.0000 -1.0000 4431990 1588639495.80 151.5826 60.0057 32.0000 1.9664 1.9681 417.6417 418.0575 0.0624 -1.0000 -1.0000 4432049 1588639495.90 151.5826 60.0057 32.0000 1.9652 1.9668 418.0386 418.4545 0.0625 -1.0000 -1.0000 4432119 1588639496.00 151.5826 60.0057 32.0000 1.9665 1.9681 418.0382 418.4534 0.0624 -1.0000 -1.0000 4432189 1588639496.10 151.5826 60.0057 32.0000 1.9678 1.9694 417.6031 418.0195 0.0625 -1.0000 -1.0000 4432249 1588639496.20 151.5826 60.0057 32.0000 1.9663 1.9679 417.7150 418.1305 0.0624 -1.0000 -1.0000 4432319 1588639496.30 151.5957 60.0057 32.0000 1.9636 1.9652 418.1152 418.5313 0.0624 -1.0000 -1.0000 4432509 1588639496.40 151.6247 60.0057 32.0000 1.9657 1.9673 418.0354 418.4491 0.0620 -1.0000 -1.0000 4432569 1588639496.50 151.6247 60.0057 32.0000 1.9668 1.9684 417.6090 418.0227 0.0622 -1.0000 -1.0000 4432639 1588639496.60 151.6247 60.0057 32.0000 1.9677 1.9693 417.6439 418.0594 0.0624 -1.0000 -1.0000 4432709 1588639496.70 151.6247 60.0057 32.0000 1.9653 1.9669 418.1202 418.5366 0.0626 -1.0000 -1.0000 4432769 1588639496.80 151.6247 60.0057 32.0000 1.9667 1.9683 417.8970 418.3128 0.0624 -1.0000 -1.0000 4433229 1588639496.90 151.6247 60.0057 32.0000 1.9676 1.9692 417.6376 418.0528 0.0624 -1.0000 -1.0000 4433299 1588639497.00 151.6247 60.0057 32.0000 1.9632 1.9648 418.1500 418.5660 0.0624 -1.0000 -1.0000 4433359 1588639497.10 151.6247 60.0057 32.0000 1.9650 1.9666 418.1781 418.5937 0.0624 -1.0000 -1.0000 4433439 1588639497.20 151.4381 60.0057 32.0000 1.9668 1.9684 417.9727 418.3893 0.0625 -1.0000 -1.0000 4433499 1588639497.30 151.4381 60.0057 32.0000 1.9673 1.9689 417.3946 417.8088 0.0622 -1.0000 -1.0000 4433778 1588639497.40 151.4381 60.0057 32.0000 1.9666 1.9683 418.0263 418.4415 0.0623 -1.0000 -1.0000 4433848 1588639497.50 151.4381 60.0057 32.0000 1.9652 1.9668 418.1728 418.5890 0.0625 -1.0000 -1.0000 4433909 1588639497.60 151.4381 60.0057 32.0000 1.9668 1.9684 417.8077 418.2244 0.0625 -1.0000 -1.0000 4433968 1588639497.70 151.5312 60.0057 32.0000 1.9655 1.9671 417.5893 418.0038 0.0623 -1.0000 -1.0000 4434048 1588639497.80 151.7228 60.0057 32.0000 1.9676 1.9692 418.0695 418.4855 0.0625 -1.0000 -1.0000 4434108 1588639497.90 151.7228 60.0057 32.0000 1.9688 1.9705 417.5351 417.9507 0.0624 -1.0000 -1.0000 4434188 1588639498.00 151.7228 60.0057 32.0000 1.9689 1.9705 418.5124 418.9293 0.0625 -1.0000 -1.0000 4434248 1588639498.10 151.7228 60.0057 32.0000 1.9687 1.9703 417.8962 418.3120 0.0623 -1.0000 -1.0000 4434308 1588639498.20 151.7228 60.0057 32.0000 1.9667 1.9683 417.8537 418.2689 0.0624 -1.0000 -1.0000 4434388 1588639498.30 151.4711 60.0057 32.0000 1.9648 1.9664 418.1005 418.5168 0.0625 -1.0000 -1.0000 4434458 1588639498.40 151.3237 60.0057 32.0000 1.9630 1.9647 417.9970 418.4132 0.0624 -1.0000 -1.0000 4434518 1588639498.50 151.3237 60.0057 32.0000 1.9668 1.9684 417.5847 418.0021 0.0627 -1.0000 -1.0000 4434588 1588639498.60 151.3237 60.0057 32.0000 1.9673 1.9689 417.5879 418.0030 0.0624 -1.0000 -1.0000 4434658 1588639498.70 151.3237 60.0057 32.0000 1.9639 1.9655 417.8089 418.2242 0.0623 -1.0000 -1.0000 4434718 1588639498.80 151.3275 60.0057 32.0000 1.9648 1.9664 418.0180 418.4347 0.0625 -1.0000 -1.0000 4435657 1588639498.90 151.4326 60.0057 32.0000 1.9660 1.9676 417.2150 417.6294 0.0623 -1.0000 -1.0000 4435727 1588639499.00 151.4326 60.0057 32.0000 1.9670 1.9686 417.7754 418.1906 0.0624 -1.0000 -1.0000 4435787 1588639499.10 151.4326 60.0057 32.0000 1.9652 1.9668 418.1832 418.5985 0.0623 -1.0000 -1.0000 4435877 1588639499.20 151.4326 60.0057 32.0000 1.9673 1.9689 417.8464 418.2619 0.0624 -1.0000 -1.0000 4435937 1588639499.30 151.4326 60.0057 32.0000 1.9665 1.9681 417.5248 417.9406 0.0625 -1.0000 -1.0000 4436007 1588639499.40 151.4326 60.0057 32.0000 1.9659 1.9675 417.6738 418.0898 0.0624 -1.0000 -1.0000 4436077 1588639499.50 151.5819 60.0057 32.0000 1.9650 1.9666 418.0662 418.4815 0.0624 -1.0000 -1.0000 4436137 1588639499.60 151.5819 60.0057 32.0000 1.9649 1.9665 417.6341 418.0499 0.0625 -1.0000 -1.0000 4436207 1588639499.70 151.5819 60.0057 32.0000 1.9673 1.9690 417.5035 417.9199 0.0625 -1.0000 -1.0000 4436287 1588639499.80 151.5819 60.0057 32.0000 1.9674 1.9690 417.7664 418.1819 0.0624 -1.0000 -1.0000 4436347 1588639499.90 151.5819 60.0057 32.0000 1.9658 1.9674 418.2457 418.6620 0.0624 -1.0000 -1.0000 4436427 1588639500.00 151.5745 60.0056 32.0000 1.9670 1.9686 417.6168 418.0319 0.0624 -1.0000 -1.0000 4436497 1588639500.10 151.3788 60.0050 32.0000 1.9656 1.9672 417.9662 418.3824 0.0625 -1.0000 -1.0000 4436557 1588639500.20 151.3788 60.0050 32.0000 1.9668 1.9684 417.8689 418.2858 0.0626 -1.0000 -1.0000 4436627 1588639500.30 151.3788 60.0050 32.0000 1.9673 1.9689 417.5603 417.9751 0.0623 -1.0000 -1.0000 4436687 1588639500.40 151.3788 60.0050 32.0000 1.9660 1.9676 417.9300 418.3447 0.0622 -1.0000 -1.0000 4436757 1588639500.50 151.3788 60.0050 32.0000 1.9666 1.9682 417.9854 418.4003 0.0623 -1.0000 -1.0000 4436827 1588639500.60 151.3788 60.0050 32.0000 1.9661 1.9677 417.7798 418.1952 0.0623 -1.0000 -1.0000 4436887 1588639500.70 151.3788 60.0050 32.0000 1.9651 1.9668 417.6229 418.0373 0.0623 -1.0000 -1.0000 4436947 1588639500.80 151.3788 60.0050 32.0000 1.9652 1.9668 418.0541 418.4694 0.0624 -1.0000 -1.0000 4437027 1588639500.90 151.3788 60.0050 32.0000 1.9655 1.9671 418.1090 418.5249 0.0624 -1.0000 -1.0000 4437097 1588639501.00 151.3788 60.0050 32.0000 1.9650 1.9666 417.9353 418.3518 0.0625 -1.0000 -1.0000 4437157 1588639501.10 151.3285 60.0050 32.0000 1.9647 1.9663 417.8331 418.2474 0.0623 -1.0000 -1.0000 4437237 1588639501.20 151.2233 60.0050 32.0000 1.9640 1.9656 418.0360 418.4525 0.0625 -1.0000 -1.0000 4437297 1588639501.30 151.2233 60.0050 32.0000 1.9663 1.9679 418.0146 418.4307 0.0625 -1.0000 -1.0000 4437357 1588639501.40 151.2233 60.0050 32.0000 1.9665 1.9681 417.5042 417.9206 0.0626 -1.0000 -1.0000 4437556 1588639501.50 151.2233 60.0050 32.0000 1.9666 1.9682 417.8619 418.2786 0.0625 -1.0000 -1.0000 4437616 1588639501.60 151.2233 60.0050 32.0000 1.9642 1.9658 417.9953 418.4099 0.0622 -1.0000 -1.0000 4437676 1588639501.70 151.3097 60.0050 32.0000 1.9650 1.9666 417.9590 418.3739 0.0623 -1.0000 -1.0000 4437746 1588639501.80 151.3097 60.0050 32.0000 1.9660 1.9676 417.6330 418.0477 0.0622 -1.0000 -1.0000 4437816 1588639501.90 151.3097 60.0050 32.0000 1.9652 1.9668 417.8760 418.2911 0.0623 -1.0000 -1.0000 4438176 1588639502.00 151.3097 60.0050 32.0000 1.9645 1.9661 418.0415 418.4570 0.0624 -1.0000 -1.0000 4438236 1588639502.10 151.3097 60.0050 32.0000 1.9657 1.9674 418.0979 418.5132 0.0623 -1.0000 -1.0000 4438306 1588639502.20 151.5574 60.0050 32.0000 1.9677 1.9693 417.7561 418.1714 0.0623 -1.0000 -1.0000 4438376 1588639502.30 151.7177 60.0050 32.0000 1.9662 1.9678 418.0768 418.4924 0.0624 -1.0000 -1.0000 4438436 1588639502.40 151.7177 60.0050 32.0000 1.9666 1.9682 418.1434 418.5599 0.0625 -1.0000 -1.0000 4438886 1588639502.50 151.7177 60.0050 32.0000 1.9670 1.9687 417.5666 417.9824 0.0624 -1.0000 -1.0000 4438956 1588639502.60 151.7177 60.0050 32.0000 1.9672 1.9688 417.5762 417.9910 0.0623 -1.0000 -1.0000 4439016 1588639502.70 151.7177 60.0050 32.0000 1.9646 1.9662 418.0983 418.5134 0.0622 -1.0000 -1.0000 4439086 1588639502.80 151.6370 60.0050 32.0000 1.9651 1.9667 418.0192 418.4338 0.0623 -1.0000 -1.0000 4439156 1588639502.90 151.5481 60.0050 32.0000 1.9669 1.9685 417.6593 418.0740 0.0623 -1.0000 -1.0000 4439216 1588639503.00 151.5481 60.0050 32.0000 1.9657 1.9673 417.8845 418.3002 0.0624 -1.0000 -1.0000 4439276 1588639503.10 151.5481 60.0050 32.0000 1.9659 1.9675 418.1679 418.5839 0.0624 -1.0000 -1.0000 4439355 1588639503.20 151.5481 60.0050 32.0000 1.9697 1.9713 417.9700 418.3863 0.0625 -1.0000 -1.0000 4439426 1588639503.30 151.5481 60.0050 32.0000 1.9666 1.9682 418.0780 418.4937 0.0623 -1.0000 -1.0000 4439486 1588639503.40 151.8266 60.0050 32.0000 1.9674 1.9691 418.1497 418.5653 0.0624 -1.0000 -1.0000 4439555 1588639503.50 151.8266 60.0050 32.0000 1.9684 1.9700 417.7650 418.1819 0.0626 -1.0000 -1.0000 4439616 1588639503.60 151.8266 60.0050 32.0000 1.9654 1.9671 417.5957 418.0112 0.0624 -1.0000 -1.0000 4439685 1588639503.70 151.8266 60.0050 32.0000 1.9663 1.9679 417.9977 418.4149 0.0626 -1.0000 -1.0000 4439775 1588639503.80 151.8266 60.0050 32.0000 1.9645 1.9661 417.9813 418.3970 0.0624 -1.0000 -1.0000 4439835 1588639503.90 151.7725 60.0050 32.0000 1.9667 1.9683 417.6055 418.0209 0.0625 -1.0000 -1.0000 4440025 1588639504.00 151.7508 60.0050 32.0000 1.9673 1.9689 417.8063 418.2208 0.0622 -1.0000 -1.0000 4440085 1588639504.10 151.7508 60.0050 32.0000 1.9661 1.9677 418.2327 418.6476 0.0623 -1.0000 -1.0000 4440145 1588639504.20 151.7508 60.0050 32.0000 1.9650 1.9666 417.9721 418.3875 0.0623 -1.0000 -1.0000 4440215 1588639504.30 151.7508 60.0050 32.0000 1.9649 1.9665 417.9598 418.3749 0.0624 -1.0000 -1.0000 4440285 1588639504.40 151.7508 60.0050 32.0000 1.9651 1.9667 417.7685 418.1838 0.0623 -1.0000 -1.0000 4440515 1588639504.50 151.7508 60.0050 32.0000 1.9637 1.9653 418.1282 418.5450 0.0626 -1.0000 -1.0000 4440585 1588639504.60 151.7508 60.0050 32.0000 1.9643 1.9659 418.0032 418.4176 0.0622 -1.0000 -1.0000 4440655 1588639504.70 151.6573 60.0037 32.0000 1.9667 1.9683 417.6686 418.0838 0.0624 -1.0000 -1.0000 4440715 1588639504.80 151.6573 60.0037 32.0000 1.9673 1.9689 417.6865 418.1015 0.0624 -1.0000 -1.0000 4440795 1588639504.90 151.6573 60.0037 32.0000 1.9643 1.9659 417.8703 418.2864 0.0625 -1.0000 -1.0000 4440855 1588639505.00 151.6573 60.0037 32.0000 1.9645 1.9661 418.0358 418.4515 0.0624 -1.0000 -1.0000 4440915 1588639505.10 151.6573 60.0037 32.0000 1.9663 1.9679 417.6331 418.0479 0.0624 -1.0000 -1.0000 4440995 1588639505.20 151.5855 60.0037 32.0000 1.9667 1.9684 417.4673 417.8830 0.0624 -1.0000 -1.0000 4441055 1588639505.30 151.5540 60.0037 32.0000 1.9663 1.9679 417.8470 418.2628 0.0624 -1.0000 -1.0000 4441115 1588639505.40 151.5540 60.0037 32.0000 1.9653 1.9669 418.1011 418.5171 0.0624 -1.0000 -1.0000 4441614 1588639505.50 151.5540 60.0037 32.0000 1.9676 1.9692 417.5580 417.9730 0.0624 -1.0000 -1.0000 4441674 1588639505.60 151.5540 60.0037 32.0000 1.9651 1.9668 417.8824 418.2981 0.0624 -1.0000 -1.0000 4441744 1588639505.70 151.5540 60.0037 32.0000 1.9649 1.9665 418.0141 418.4294 0.0624 -1.0000 -1.0000 4441814 1588639505.80 151.3529 60.0037 32.0000 1.9664 1.9680 417.8128 418.2278 0.0622 -1.0000 -1.0000 4441874 1588639505.90 151.3529 60.0037 32.0000 1.9680 1.9696 417.4168 417.8316 0.0624 -1.0000 -1.0000 4441954 1588639506.00 151.3529 60.0037 32.0000 1.9662 1.9678 417.7714 418.1870 0.0624 -1.0000 -1.0000 4442134 1588639506.10 151.3529 60.0037 32.0000 1.9655 1.9671 418.2306 418.6462 0.0624 -1.0000 -1.0000 4442194 1588639506.20 151.3529 60.0037 32.0000 1.9672 1.9688 417.8504 418.2662 0.0624 -1.0000 -1.0000 4442264 1588639506.30 151.4012 60.0037 32.0000 1.9656 1.9672 417.6534 418.0693 0.0625 -1.0000 -1.0000 4442334 1588639506.40 151.4012 60.0037 32.0000 1.9671 1.9688 417.8896 418.3050 0.0623 -1.0000 -1.0000 4442394 1588639506.50 151.4012 60.0037 32.0000 1.9688 1.9704 417.6163 418.0303 0.0622 -1.0000 -1.0000 4442664 1588639506.60 151.4012 60.0037 32.0000 1.9694 1.9710 417.9728 418.3885 0.0624 -1.0000 -1.0000 4442724 1588639506.70 151.4012 60.0037 32.0000 1.9686 1.9702 417.6313 418.0458 0.0621 -1.0000 -1.0000 4442794 1588639506.80 151.4012 60.0037 32.0000 1.9672 1.9688 418.2111 418.6271 0.0626 -1.0000 -1.0000 4442864 1588639506.90 151.3593 60.0037 32.0000 1.9682 1.9699 418.1347 418.5521 0.0626 -1.0000 -1.0000 4442964 1588639507.00 151.3593 60.0037 32.0000 1.9669 1.9685 417.7116 418.1278 0.0625 -1.0000 -1.0000 4443074 1588639507.10 151.3593 60.0037 32.0000 1.9649 1.9665 418.1755 418.5908 0.0623 -1.0000 -1.0000 4443143 1588639507.20 151.3593 60.0037 32.0000 1.9648 1.9664 418.0686 418.4848 0.0625 -1.0000 -1.0000 4443204 1588639507.30 151.3593 60.0037 32.0000 1.9644 1.9660 417.6655 418.0813 0.0624 -1.0000 -1.0000 4443263 1588639507.40 151.2447 60.0037 32.0000 1.9658 1.9674 417.4826 417.8985 0.0625 -1.0000 -1.0000 4443343 1588639507.50 151.2447 60.0037 32.0000 1.9648 1.9664 417.7838 418.1986 0.0622 -1.0000 -1.0000 4443633 1588639507.60 151.2447 60.0037 32.0000 1.9650 1.9666 418.1674 418.5826 0.0623 -1.0000 -1.0000 4443693 1588639507.70 151.2447 60.0037 32.0000 1.9649 1.9666 417.4385 417.8532 0.0623 -1.0000 -1.0000 4443763 1588639507.80 151.2447 60.0037 32.0000 1.9669 1.9685 417.6096 418.0245 0.0624 -1.0000 -1.0000 4443833 1588639507.90 151.2484 60.0037 32.0000 1.9657 1.9673 418.0665 418.4821 0.0623 -1.0000 -1.0000 4443903 1588639508.00 151.6130 60.0037 32.0000 1.9676 1.9692 418.1409 418.5562 0.0623 -1.0000 -1.0000 4444103 1588639508.10 151.6130 60.0037 32.0000 1.9676 1.9692 417.5552 417.9712 0.0626 -1.0000 -1.0000 4444163 1588639508.20 151.6130 60.0037 32.0000 1.9656 1.9672 417.4939 417.9092 0.0624 -1.0000 -1.0000 4444233 1588639508.30 151.6130 60.0037 32.0000 1.9656 1.9672 418.0030 418.4196 0.0625 -1.0000 -1.0000 4444293 1588639508.40 151.6130 60.0037 32.0000 1.9673 1.9689 418.0432 418.4594 0.0625 -1.0000 -1.0000 4444363 1588639508.50 151.2937 60.0037 32.0000 1.9665 1.9681 417.7252 418.1409 0.0624 -1.0000 -1.0000 4444433 1588639508.60 151.2937 60.0037 32.0000 1.9664 1.9680 417.4370 417.8541 0.0628 -1.0000 -1.0000 4444493 1588639508.70 151.2937 60.0037 32.0000 1.9664 1.9680 417.7642 418.1806 0.0624 -1.0000 -1.0000 4444563 1588639508.80 151.2937 60.0037 32.0000 1.9659 1.9675 417.9571 418.3725 0.0624 -1.0000 -1.0000 4444633 1588639508.90 151.2937 60.0037 32.0000 1.9687 1.9703 417.6108 418.0269 0.0626 -1.0000 -1.0000 4444693 1588639509.00 151.3064 60.0037 32.0000 1.9665 1.9681 417.5296 417.9455 0.0625 -1.0000 -1.0000 4444992 1588639509.10 151.5967 60.0037 32.0000 1.9655 1.9671 418.2480 418.6636 0.0623 -1.0000 -1.0000 4445062 1588639509.20 151.5967 60.0037 32.0000 1.9656 1.9672 418.0079 418.4235 0.0624 -1.0000 -1.0000 4445123 1588639509.30 151.5967 60.0037 32.0000 1.9660 1.9677 417.7782 418.1933 0.0623 -1.0000 -1.0000 4445182 1588639509.40 151.5967 60.0037 32.0000 1.9668 1.9684 417.3307 417.7449 0.0623 -1.0000 -1.0000 4445262 1588639509.50 151.5967 60.0037 32.0000 1.9640 1.9657 417.8145 418.2298 0.0624 -1.0000 -1.0000 4445502 1588639509.60 151.5486 60.0039 32.0000 1.9657 1.9674 418.1521 418.5679 0.0623 -1.0000 -1.0000 4445562 1588639509.70 151.5486 60.0039 32.0000 1.9669 1.9685 418.0315 418.4465 0.0623 -1.0000 -1.0000 4445642 1588639509.80 151.5486 60.0039 32.0000 1.9693 1.9710 417.6147 418.0304 0.0625 -1.0000 -1.0000 4445702 1588639509.90 151.5486 60.0039 32.0000 1.9669 1.9685 418.1878 418.6039 0.0623 -1.0000 -1.0000 4445772 1588639510.00 151.5486 60.0039 32.0000 1.9656 1.9672 417.9966 418.4115 0.0623 -1.0000 -1.0000 4446032 1588639510.10 151.5486 60.0039 32.0000 1.9662 1.9678 417.5350 417.9490 0.0622 -1.0000 -1.0000 4446092 1588639510.20 151.5486 60.0039 32.0000 1.9657 1.9674 417.9449 418.3604 0.0623 -1.0000 -1.0000 4446162 1588639510.30 151.5486 60.0039 32.0000 1.9663 1.9679 418.0393 418.4539 0.0622 -1.0000 -1.0000 4446232 1588639510.40 151.5486 60.0039 32.0000 1.9671 1.9687 417.6615 418.0753 0.0622 -1.0000 -1.0000 4446292 1588639510.50 151.5067 60.0039 32.0000 1.9661 1.9677 418.0458 418.4610 0.0623 -1.0000 -1.0000 4446522 1588639510.60 151.5067 60.0039 32.0000 1.9672 1.9688 417.9345 418.3497 0.0623 -1.0000 -1.0000 4446592 1588639510.70 151.2573 60.0039 32.0000 1.9676 1.9692 417.4683 417.8847 0.0625 -1.0000 -1.0000 4446652 1588639510.80 151.2573 60.0039 32.0000 1.9653 1.9669 417.6222 418.0372 0.0623 -1.0000 -1.0000 4446722 1588639510.90 151.2573 60.0039 32.0000 1.9642 1.9658 417.8705 418.2860 0.0624 -1.0000 -1.0000 4446782 1588639511.00 151.2573 60.0039 32.0000 1.9660 1.9676 417.5338 417.9485 0.0624 -1.0000 -1.0000 4446862 1588639511.10 151.2573 60.0039 32.0000 1.9665 1.9681 417.5913 418.0075 0.0626 -1.0000 -1.0000 4447102 1588639511.20 151.2530 60.0039 32.0000 1.9660 1.9676 417.9954 418.4116 0.0624 -1.0000 -1.0000 4447161 1588639511.30 151.2502 60.0039 32.0000 1.9646 1.9662 418.0642 418.4796 0.0624 -1.0000 -1.0000 4447221 1588639511.40 151.2502 60.0039 32.0000 1.9654 1.9670 417.8268 418.2427 0.0624 -1.0000 -1.0000 4447291 1588639511.50 151.2502 60.0039 32.0000 1.9665 1.9682 417.5682 417.9825 0.0623 -1.0000 -1.0000 4447361 1588639511.60 151.2502 60.0039 32.0000 1.9668 1.9684 417.5283 417.9437 0.0624 -1.0000 -1.0000 4447531 1588639511.70 151.2502 60.0039 32.0000 1.9651 1.9667 418.0280 418.4439 0.0624 -1.0000 -1.0000 4447601 1588639511.80 151.4892 60.0039 32.0000 1.9661 1.9677 417.9557 418.3715 0.0625 -1.0000 -1.0000 4447671 1588639511.90 151.4892 60.0039 32.0000 1.9684 1.9700 417.9192 418.3339 0.0622 -1.0000 -1.0000 4447741 1588639512.00 151.4892 60.0039 32.0000 1.9693 1.9709 417.7481 418.1636 0.0624 -1.0000 -1.0000 4447801 1588639512.10 151.4892 60.0039 32.0000 1.9673 1.9689 418.2188 418.6350 0.0624 -1.0000 -1.0000 4448241 1588639512.20 151.4892 60.0039 32.0000 1.9670 1.9686 417.8452 418.2619 0.0626 -1.0000 -1.0000 4448321 1588639512.30 151.3883 60.0039 32.0000 1.9685 1.9701 417.6962 418.1136 0.0626 -1.0000 -1.0000 4448381 1588639512.40 151.3883 60.0039 32.0000 1.9661 1.9677 417.8667 418.2820 0.0624 -1.0000 -1.0000 4448441 1588639512.50 151.3883 60.0039 32.0000 1.9654 1.9670 418.0697 418.4855 0.0624 -1.0000 -1.0000 4448521 1588639512.60 151.3883 60.0039 32.0000 1.9659 1.9676 417.9575 418.3731 0.0623 -1.0000 -1.0000 4448861 1588639512.70 151.3883 60.0039 32.0000 1.9660 1.9676 417.5068 417.9216 0.0624 -1.0000 -1.0000 4448931 1588639512.80 151.3883 60.0039 32.0000 1.9669 1.9685 417.7411 418.1567 0.0624 -1.0000 -1.0000 4449001 1588639512.90 151.5849 60.0039 32.0000 1.9655 1.9671 418.0128 418.4283 0.0624 -1.0000 -1.0000 4449061 1588639513.00 151.5849 60.0039 32.0000 1.9649 1.9665 418.1695 418.5844 0.0622 -1.0000 -1.0000 4449141 1588639513.10 151.5849 60.0039 32.0000 1.9671 1.9687 417.8693 418.2842 0.0623 -1.0000 -1.0000 4449301 1588639513.20 151.5849 60.0039 32.0000 1.9661 1.9677 417.9635 418.3785 0.0624 -1.0000 -1.0000 4449361 1588639513.30 151.5849 60.0039 32.0000 1.9644 1.9660 418.2835 418.6991 0.0623 -1.0000 -1.0000 4449421 1588639513.40 151.5821 60.0039 32.0000 1.9663 1.9679 417.9949 418.4104 0.0624 -1.0000 -1.0000 4449491 1588639513.50 151.5712 60.0039 32.0000 1.9673 1.9689 417.5407 417.9558 0.0623 -1.0000 -1.0000 4449550 1588639513.60 151.5712 60.0039 32.0000 1.9666 1.9682 418.0133 418.4276 0.0622 -1.0000 -1.0000 4449780 1588639513.70 151.5712 60.0039 32.0000 1.9684 1.9700 418.0364 418.4514 0.0623 -1.0000 -1.0000 4449850 1588639513.80 151.5712 60.0039 32.0000 1.9691 1.9707 417.6435 418.0581 0.0623 -1.0000 -1.0000 4449910 1588639513.90 151.5712 60.0039 32.0000 1.9684 1.9700 417.9994 418.4153 0.0624 -1.0000 -1.0000 4449980 1588639514.00 151.4246 60.0039 32.0000 1.9692 1.9708 418.1515 418.5670 0.0624 -1.0000 -1.0000 4450050 1588639514.10 151.4246 60.0039 32.0000 1.9688 1.9704 417.7331 418.1482 0.0623 -1.0000 -1.0000 4450600 1588639514.20 151.4246 60.0039 32.0000 1.9652 1.9668 417.9617 418.3763 0.0623 -1.0000 -1.0000 4450680 1588639514.30 151.4246 60.0039 32.0000 1.9667 1.9683 417.2979 417.7136 0.0624 -1.0000 -1.0000 4450740 1588639514.40 151.4246 60.0039 32.0000 1.9650 1.9666 417.5771 417.9925 0.0625 -1.0000 -1.0000 4450800 1588639514.50 151.4114 60.0039 32.0000 1.9653 1.9670 417.9844 418.3995 0.0623 -1.0000 -1.0000 4450870 1588639514.60 151.3585 60.0039 32.0000 1.9652 1.9668 418.0202 418.4349 0.0623 -1.0000 -1.0000 4451110 1588639514.70 151.3585 60.0039 32.0000 1.9664 1.9680 417.6166 418.0324 0.0625 -1.0000 -1.0000 4451170 1588639514.80 151.3585 60.0039 32.0000 1.9673 1.9689 417.4088 417.8238 0.0624 -1.0000 -1.0000 4451250 1588639514.90 151.3585 60.0039 32.0000 1.9651 1.9667 417.5553 417.9698 0.0622 -1.0000 -1.0000 4451310 1588639515.00 151.3585 60.0039 32.0000 1.9639 1.9655 417.9508 418.3660 0.0624 -1.0000 -1.0000 4451370 1588639515.10 151.4459 60.0023 32.0000 1.9649 1.9665 417.7759 418.1920 0.0624 -1.0000 -1.0000 4451439 1588639515.20 151.5089 60.0011 32.0000 1.9661 1.9677 417.3449 417.7597 0.0624 -1.0000 -1.0000 4451590 1588639515.30 151.5089 60.0011 32.0000 1.9657 1.9673 417.6006 418.0151 0.0623 -1.0000 -1.0000 4451649 1588639515.40 151.5089 60.0011 32.0000 1.9649 1.9665 418.0275 418.4435 0.0624 -1.0000 -1.0000 4451739 1588639515.50 151.5089 60.0011 32.0000 1.9671 1.9687 417.6452 418.0609 0.0625 -1.0000 -1.0000 4451799 1588639515.60 151.5089 60.0011 32.0000 1.9662 1.9679 417.8031 418.2174 0.0622 -1.0000 -1.0000 4451859 1588639515.70 151.3164 60.0011 32.0000 1.9649 1.9665 418.0068 418.4219 0.0623 -1.0000 -1.0000 4452169 1588639515.80 151.3164 60.0011 32.0000 1.9664 1.9680 417.7528 418.1684 0.0625 -1.0000 -1.0000 4452229 1588639515.90 151.3164 60.0011 32.0000 1.9676 1.9693 417.4551 417.8705 0.0624 -1.0000 -1.0000 4452299 1588639516.00 151.3164 60.0011 32.0000 1.9649 1.9665 417.8675 418.2826 0.0623 -1.0000 -1.0000 4452359 1588639516.10 151.3164 60.0011 32.0000 1.9657 1.9673 417.8342 418.2490 0.0623 -1.0000 -1.0000 4452429 1588639516.20 151.6734 60.0011 32.0000 1.9658 1.9674 417.5327 417.9475 0.0624 -1.0000 -1.0000 4452689 1588639516.30 151.6734 60.0011 32.0000 1.9671 1.9687 417.5636 417.9789 0.0624 -1.0000 -1.0000 4452759 1588639516.40 151.6734 60.0011 32.0000 1.9653 1.9669 417.9482 418.3645 0.0625 -1.0000 -1.0000 4452819 1588639516.50 151.6734 60.0011 32.0000 1.9667 1.9683 417.9159 418.3313 0.0624 -1.0000 -1.0000 4452889 1588639516.60 151.6734 60.0011 32.0000 1.9678 1.9694 417.6576 418.0727 0.0624 -1.0000 -1.0000 4452959 1588639516.70 151.6472 60.0011 32.0000 1.9672 1.9688 417.4840 417.8990 0.0624 -1.0000 -1.0000 4453019 1588639516.80 151.4001 60.0011 32.0000 1.9661 1.9678 418.0268 418.4432 0.0625 -1.0000 -1.0000 4453089 1588639516.90 151.4001 60.0011 32.0000 1.9649 1.9665 417.9456 418.3618 0.0625 -1.0000 -1.0000 4453159 1588639517.00 151.4001 60.0011 32.0000 1.9681 1.9697 417.4662 417.8814 0.0623 -1.0000 -1.0000 4453219 1588639517.10 151.4001 60.0011 32.0000 1.9670 1.9686 417.5877 418.0024 0.0624 -1.0000 -1.0000 4453288 1588639517.20 151.4001 60.0011 32.0000 1.9654 1.9670 418.0495 418.4656 0.0625 -1.0000 -1.0000 4453348 1588639517.30 151.4867 60.0011 32.0000 1.9658 1.9674 417.9248 418.3404 0.0624 -1.0000 -1.0000 4453419 1588639517.40 151.4867 60.0011 32.0000 1.9673 1.9689 417.7349 418.1504 0.0625 -1.0000 -1.0000 4453489 1588639517.50 151.4867 60.0011 32.0000 1.9673 1.9689 417.5363 417.9528 0.0626 -1.0000 -1.0000 4453548 1588639517.60 151.4867 60.0011 32.0000 1.9663 1.9679 417.9354 418.3523 0.0625 -1.0000 -1.0000 4453618 1588639517.70 151.4867 60.0011 32.0000 1.9651 1.9668 417.9492 418.3656 0.0625 -1.0000 -1.0000 4454008 1588639517.80 151.6642 60.0011 32.0000 1.9672 1.9688 417.6239 418.0403 0.0625 -1.0000 -1.0000 4454068 1588639517.90 151.6977 60.0011 32.0000 1.9679 1.9696 417.7230 418.1385 0.0625 -1.0000 -1.0000 4454148 1588639518.00 151.6977 60.0011 32.0000 1.9648 1.9664 418.0376 418.4538 0.0624 -1.0000 -1.0000 4454208 1588639518.10 151.6977 60.0011 32.0000 1.9657 1.9673 418.0542 418.4709 0.0625 -1.0000 -1.0000 4454268 1588639518.20 151.6977 60.0011 32.0000 1.9673 1.9689 417.7634 418.1789 0.0623 -1.0000 -1.0000 4454788 1588639518.30 151.6977 60.0011 32.0000 1.9682 1.9698 417.6942 418.1087 0.0623 -1.0000 -1.0000 4454848 1588639518.40 151.6977 60.0011 32.0000 1.9646 1.9662 418.0355 418.4502 0.0623 -1.0000 -1.0000 4454908 1588639518.50 151.6977 60.0011 32.0000 1.9645 1.9661 418.0975 418.5136 0.0625 -1.0000 -1.0000 4454988 1588639518.60 151.7050 60.0011 32.0000 1.9652 1.9669 417.7375 418.1527 0.0624 -1.0000 -1.0000 4455048 1588639518.70 151.7092 60.0011 32.0000 1.9649 1.9665 417.9011 418.3167 0.0625 -1.0000 -1.0000 4455208 1588639518.80 151.7092 60.0011 32.0000 1.9642 1.9658 418.0439 418.4599 0.0623 -1.0000 -1.0000 4455277 1588639518.90 151.7092 60.0011 32.0000 1.9668 1.9684 417.7034 418.1199 0.0625 -1.0000 -1.0000 4455337 1588639519.00 151.2669 60.0011 32.0000 1.9659 1.9675 417.5735 417.9884 0.0623 -1.0000 -1.0000 4455398 1588639519.10 151.2669 60.0011 32.0000 1.9654 1.9670 418.0588 418.4749 0.0625 -1.0000 -1.0000 4455477 1588639519.20 151.2669 60.0011 32.0000 1.9657 1.9674 417.6171 418.0321 0.0624 -1.0000 -1.0000 4455537 1588639519.30 151.2669 60.0011 32.0000 1.9676 1.9692 417.6982 418.1132 0.0623 -1.0000 -1.0000 4455597 1588639519.40 151.2669 60.0011 32.0000 1.9639 1.9656 418.1169 418.5325 0.0624 -1.0000 -1.0000 4455667 1588639519.50 151.2797 60.0022 32.0000 1.9684 1.9700 417.5598 417.9756 0.0625 -1.0000 -1.0000 4455737 1588639519.60 151.2919 60.0033 32.0000 1.9651 1.9667 417.9721 418.3874 0.0623 -1.0000 -1.0000 4455797 1588639519.70 151.2919 60.0033 32.0000 1.9642 1.9659 418.1707 418.5863 0.0624 -1.0000 -1.0000 4455867 1588639519.80 151.2919 60.0033 32.0000 1.9660 1.9676 417.4760 417.8913 0.0624 -1.0000 -1.0000 4456357 1588639519.90 151.2919 60.0033 32.0000 1.9657 1.9673 417.7275 418.1430 0.0623 -1.0000 -1.0000 4456427 1588639520.00 151.2919 60.0033 32.0000 1.9656 1.9672 418.0379 418.4534 0.0624 -1.0000 -1.0000 4456487 1588639520.10 151.4687 60.0033 32.0000 1.9670 1.9686 417.9421 418.3586 0.0625 -1.0000 -1.0000 4456557 1588639520.20 151.6012 60.0033 32.0000 1.9678 1.9694 417.7228 418.1389 0.0625 -1.0000 -1.0000 4456627 1588639520.30 151.6012 60.0033 32.0000 1.9653 1.9669 417.9264 418.3415 0.0622 -1.0000 -1.0000 4456687 1588639520.40 151.6012 60.0033 32.0000 1.9658 1.9674 418.1432 418.5586 0.0624 -1.0000 -1.0000 4456747 1588639520.50 151.6012 60.0033 32.0000 1.9672 1.9688 417.9190 418.3349 0.0623 -1.0000 -1.0000 4456827 1588639520.60 151.6012 60.0033 32.0000 1.9662 1.9678 417.7269 418.1405 0.0621 -1.0000 -1.0000 4456887 1588639520.70 151.6012 60.0033 32.0000 1.9659 1.9675 418.0894 418.5060 0.0625 -1.0000 -1.0000 4456957 1588639520.80 151.6012 60.0033 32.0000 1.9675 1.9691 418.1486 418.5645 0.0624 -1.0000 -1.0000 4457136 1588639520.90 151.6012 60.0033 32.0000 1.9669 1.9685 418.1246 418.5398 0.0622 -1.0000 -1.0000 4457206 1588639521.00 151.4921 60.0033 32.0000 1.9661 1.9677 417.9870 418.4034 0.0625 -1.0000 -1.0000 4457266 1588639521.10 151.4921 60.0033 32.0000 1.9678 1.9694 417.5523 417.9680 0.0624 -1.0000 -1.0000 4457336 1588639521.20 151.4921 60.0033 32.0000 1.9655 1.9672 417.8991 418.3146 0.0624 -1.0000 -1.0000 4457417 1588639521.30 151.4921 60.0033 32.0000 1.9649 1.9665 417.8838 418.3001 0.0625 -1.0000 -1.0000 4457646 1588639521.40 151.4921 60.0033 32.0000 1.9670 1.9686 417.7292 418.1443 0.0624 -1.0000 -1.0000 4457716 1588639521.50 151.4921 60.0033 32.0000 1.9667 1.9683 417.5591 417.9738 0.0623 -1.0000 -1.0000 4457776 1588639521.60 151.4921 60.0033 32.0000 1.9641 1.9658 417.6153 418.0300 0.0623 -1.0000 -1.0000 4457846 1588639521.70 151.4921 60.0033 32.0000 1.9664 1.9680 418.0424 418.4572 0.0623 -1.0000 -1.0000 4457916 1588639521.80 151.4921 60.0033 32.0000 1.9682 1.9698 417.7535 418.1679 0.0623 -1.0000 -1.0000 4458136 1588639521.90 151.4921 60.0033 32.0000 1.9673 1.9689 417.6002 418.0155 0.0624 -1.0000 -1.0000 4458216 1588639522.00 151.4921 60.0033 32.0000 1.9659 1.9676 417.8800 418.2957 0.0624 -1.0000 -1.0000 4458276 1588639522.10 151.6039 60.0033 32.0000 1.9654 1.9670 418.0354 418.4509 0.0624 -1.0000 -1.0000 4458336 1588639522.20 151.6039 60.0033 32.0000 1.9685 1.9701 417.8124 418.2276 0.0624 -1.0000 -1.0000 4458406 1588639522.30 151.6039 60.0033 32.0000 1.9667 1.9683 417.6679 418.0828 0.0623 -1.0000 -1.0000 4458806 1588639522.40 151.6039 60.0033 32.0000 1.9657 1.9673 418.2332 418.6497 0.0625 -1.0000 -1.0000 4458866 1588639522.50 151.6039 60.0033 32.0000 1.9674 1.9690 418.0030 418.4198 0.0626 -1.0000 -1.0000 4458936 1588639522.60 151.6098 60.0033 32.0000 1.9682 1.9698 417.5537 417.9697 0.0625 -1.0000 -1.0000 4459006 1588639522.70 151.6268 60.0033 32.0000 1.9663 1.9679 417.9423 418.3589 0.0625 -1.0000 -1.0000 4459066 1588639522.80 151.6268 60.0033 32.0000 1.9662 1.9678 417.9443 418.3607 0.0625 -1.0000 -1.0000 4459136 1588639522.90 151.6268 60.0033 32.0000 1.9668 1.9684 417.5355 417.9514 0.0625 -1.0000 -1.0000 4459315 1588639523.00 151.6268 60.0033 32.0000 1.9653 1.9670 417.8292 418.2444 0.0624 -1.0000 -1.0000 4459385 1588639523.10 151.6268 60.0033 32.0000 1.9639 1.9655 418.0158 418.4318 0.0624 -1.0000 -1.0000 4459455 1588639523.20 151.2573 60.0033 32.0000 1.9656 1.9672 417.6078 418.0241 0.0625 -1.0000 -1.0000 4459515 1588639523.30 151.2573 60.0033 32.0000 1.9661 1.9678 417.4466 417.8613 0.0624 -1.0000 -1.0000 4459585 1588639523.40 151.2573 60.0033 32.0000 1.9658 1.9674 418.0812 418.4972 0.0624 -1.0000 -1.0000 4459785 1588639523.50 151.2573 60.0033 32.0000 1.9647 1.9663 418.0582 418.4746 0.0625 -1.0000 -1.0000 4459845 1588639523.60 151.2573 60.0033 32.0000 1.9684 1.9700 417.6729 418.0886 0.0624 -1.0000 -1.0000 4459905 1588639523.70 151.2573 60.0033 32.0000 1.9681 1.9697 417.5397 417.9558 0.0625 -1.0000 -1.0000 4459985 1588639523.80 151.3715 60.0033 32.0000 1.9672 1.9688 418.1534 418.5686 0.0624 -1.0000 -1.0000 4500045 1588639523.90 151.4204 60.0033 32.0000 1.9681 1.9697 418.0877 418.5039 0.0624 -1.0000 -1.0000 4500135 1588639524.00 151.4204 60.0033 32.0000 1.9673 1.9689 417.5772 417.9909 0.0622 -1.0000 -1.0000 4500195 1588639524.10 151.4204 60.0033 32.0000 1.9662 1.9678 417.5594 417.9737 0.0623 -1.0000 -1.0000 4500255 1588639524.20 151.4204 60.0033 32.0000 1.9667 1.9683 417.8795 418.2952 0.0625 -1.0000 -1.0000 4500325 1588639524.30 151.4204 60.0033 32.0000 1.9684 1.9701 417.5773 417.9919 0.0623 -1.0000 -1.0000 4500395 1588639524.40 151.4528 60.0033 32.0000 1.9667 1.9683 417.7555 418.1712 0.0624 -1.0000 -1.0000 4500785 1588639524.50 151.4528 60.0033 32.0000 1.9652 1.9668 418.0128 418.4289 0.0625 -1.0000 -1.0000 4500855 1588639524.60 151.4528 60.0033 32.0000 1.9665 1.9681 418.0379 418.4538 0.0624 -1.0000 -1.0000 4500915 1588639524.70 151.4528 60.0033 32.0000 1.9683 1.9699 417.6580 418.0734 0.0624 -1.0000 -1.0000 4500985 1588639524.80 151.4528 60.0033 32.0000 1.9675 1.9692 417.4158 417.8309 0.0624 -1.0000 -1.0000 4501054 1588639524.90 151.4556 60.0038 32.0000 1.9656 1.9672 417.8102 418.2264 0.0626 -1.0000 -1.0000 4501334 1588639525.00 151.4573 60.0042 32.0000 1.9631 1.9647 418.1196 418.5352 0.0622 -1.0000 -1.0000 4501394 1588639525.10 151.4573 60.0042 32.0000 1.9648 1.9664 417.9732 418.3900 0.0625 -1.0000 -1.0000 4501464 1588639525.20 151.4573 60.0042 32.0000 1.9672 1.9689 417.5820 417.9972 0.0624 -1.0000 -1.0000 4501534 1588639525.30 151.4573 60.0042 32.0000 1.9667 1.9683 417.9024 418.3179 0.0624 -1.0000 -1.0000 4501594 1588639525.40 151.4573 60.0042 32.0000 1.9660 1.9676 417.9053 418.3217 0.0625 -1.0000 -1.0000 4501784 1588639525.50 151.4573 60.0042 32.0000 1.9672 1.9688 417.5821 417.9969 0.0623 -1.0000 -1.0000 4501844 1588639525.60 151.5867 60.0042 32.0000 1.9650 1.9667 417.7166 418.1321 0.0625 -1.0000 -1.0000 4501914 1588639525.70 151.5867 60.0042 32.0000 1.9648 1.9664 418.1337 418.5506 0.0626 -1.0000 -1.0000 4501994 1588639525.80 151.5867 60.0042 32.0000 1.9661 1.9677 417.9010 418.3172 0.0624 -1.0000 -1.0000 4502064 1588639525.90 151.5867 60.0042 32.0000 1.9674 1.9690 417.5742 417.9892 0.0623 -1.0000 -1.0000 4502134 1588639526.00 151.5867 60.0042 32.0000 1.9661 1.9677 417.9506 418.3664 0.0624 -1.0000 -1.0000 4502204 1588639526.10 151.5176 60.0042 32.0000 1.9652 1.9668 418.0570 418.4732 0.0625 -1.0000 -1.0000 4502264 1588639526.20 151.4387 60.0042 32.0000 1.9666 1.9682 417.7188 418.1360 0.0626 -1.0000 -1.0000 4502334 1588639526.30 151.4387 60.0042 32.0000 1.9671 1.9687 417.7078 418.1235 0.0624 -1.0000 -1.0000 4502394 1588639526.40 151.4387 60.0042 32.0000 1.9662 1.9678 417.9489 418.3646 0.0624 -1.0000 -1.0000 4503163 1588639526.50 151.4387 60.0042 32.0000 1.9667 1.9684 417.6357 418.0515 0.0625 -1.0000 -1.0000 4503243 1588639526.60 151.4387 60.0042 32.0000 1.9664 1.9680 417.3717 417.7863 0.0623 -1.0000 -1.0000 4503304 1588639526.70 151.3792 60.0042 32.0000 1.9663 1.9679 417.9578 418.3729 0.0623 -1.0000 -1.0000 4503363 1588639526.80 151.3792 60.0042 32.0000 1.9663 1.9679 418.1166 418.5326 0.0624 -1.0000 -1.0000 4503443 1588639526.90 151.3792 60.0042 32.0000 1.9661 1.9677 417.7943 418.2106 0.0625 -1.0000 -1.0000 4503503 1588639527.00 151.3792 60.0042 32.0000 1.9671 1.9687 417.6497 418.0656 0.0625 -1.0000 -1.0000 4503563 1588639527.10 151.3792 60.0042 32.0000 1.9660 1.9676 417.9762 418.3919 0.0623 -1.0000 -1.0000 4503633 1588639527.20 151.5255 60.0042 32.0000 1.9674 1.9690 418.0509 418.4659 0.0624 -1.0000 -1.0000 4503703 1588639527.30 151.5378 60.0042 32.0000 1.9680 1.9696 417.7428 418.1580 0.0623 -1.0000 -1.0000 4503783 1588639527.40 151.5378 60.0042 32.0000 1.9666 1.9682 417.5215 417.9361 0.0623 -1.0000 -1.0000 4503853 1588639527.50 151.5378 60.0042 32.0000 1.9657 1.9673 417.9793 418.3946 0.0624 -1.0000 -1.0000 4503923 1588639527.60 151.5378 60.0042 32.0000 1.9681 1.9697 417.9195 418.3358 0.0625 -1.0000 -1.0000 4503983 1588639527.70 151.5378 60.0042 32.0000 1.9669 1.9685 417.3852 417.7996 0.0623 -1.0000 -1.0000 4504053 1588639527.80 151.4262 60.0042 32.0000 1.9639 1.9655 417.8511 418.2667 0.0624 -1.0000 -1.0000 4504123 1588639527.90 151.4208 60.0042 32.0000 1.9640 1.9656 418.0213 418.4368 0.0624 -1.0000 -1.0000 4504193 1588639528.00 151.4208 60.0042 32.0000 1.9668 1.9684 417.8449 418.2602 0.0624 -1.0000 -1.0000 4504253 1588639528.10 151.4208 60.0042 32.0000 1.9663 1.9680 417.4852 417.9007 0.0624 -1.0000 -1.0000 4504313 1588639528.20 151.4208 60.0042 32.0000 1.9650 1.9666 417.3680 417.7836 0.0625 -1.0000 -1.0000 4504393 1588639528.30 151.4208 60.0042 32.0000 1.9637 1.9653 418.1744 418.5912 0.0625 -1.0000 -1.0000 4504453 1588639528.40 151.4208 60.0042 32.0000 1.9653 1.9669 418.0235 418.4394 0.0624 -1.0000 -1.0000 4504543 1588639528.50 151.4208 60.0042 32.0000 1.9678 1.9694 417.9335 418.3499 0.0625 -1.0000 -1.0000 4504833 1588639528.60 151.4208 60.0042 32.0000 1.9671 1.9687 417.8613 418.2770 0.0623 -1.0000 -1.0000 4504893 1588639528.70 151.4208 60.0042 32.0000 1.9660 1.9676 418.2007 418.6166 0.0624 -1.0000 -1.0000 4504952 1588639528.80 151.4208 60.0042 32.0000 1.9672 1.9688 417.9458 418.3620 0.0625 -1.0000 -1.0000 4505033 1588639528.90 151.4873 60.0042 32.0000 1.9681 1.9697 417.8170 418.2326 0.0623 -1.0000 -1.0000 4505093 1588639529.00 151.6671 60.0042 32.0000 1.9679 1.9695 417.9247 418.3406 0.0625 -1.0000 -1.0000 4505422 1588639529.10 151.6671 60.0042 32.0000 1.9678 1.9695 417.5931 418.0093 0.0625 -1.0000 -1.0000 4505492 1588639529.20 151.6671 60.0042 32.0000 1.9671 1.9687 418.1534 418.5693 0.0624 -1.0000 -1.0000 4505552 1588639529.30 151.6671 60.0042 32.0000 1.9666 1.9682 417.9772 418.3929 0.0624 -1.0000 -1.0000 4505622 1588639529.40 151.6671 60.0042 32.0000 1.9656 1.9672 417.5364 417.9510 0.0623 -1.0000 -1.0000 4505692 1588639529.50 151.4052 60.0042 32.0000 1.9630 1.9646 417.9220 418.3374 0.0623 -1.0000 -1.0000 4505762 1588639529.60 151.4052 60.0042 32.0000 1.9652 1.9668 418.0637 418.4793 0.0624 -1.0000 -1.0000 4505822 1588639529.70 151.4052 60.0042 32.0000 1.9664 1.9680 418.0404 418.4562 0.0624 -1.0000 -1.0000 4505892 1588639529.80 151.4052 60.0042 32.0000 1.9653 1.9669 417.9733 418.3893 0.0626 -1.0000 -1.0000 4505962 1588639529.90 151.4052 60.0042 32.0000 1.9644 1.9661 418.1237 418.5410 0.0626 -1.0000 -1.0000 4506062 1588639530.00 151.4052 60.0042 32.0000 1.9665 1.9681 418.0908 418.5072 0.0625 -1.0000 -1.0000 4506122 1588639530.10 151.4052 60.0042 32.0000 1.9646 1.9662 417.5132 417.9287 0.0624 -1.0000 -1.0000 4506182 1588639530.20 151.4997 60.0038 32.0000 1.9653 1.9669 417.7019 418.1174 0.0624 -1.0000 -1.0000 4506262 1588639530.30 151.4997 60.0038 32.0000 1.9651 1.9667 418.0926 418.5087 0.0624 -1.0000 -1.0000 4506322 1588639530.40 151.4997 60.0038 32.0000 1.9647 1.9664 418.0336 418.4505 0.0626 -1.0000 -1.0000 4506382 1588639530.50 151.4997 60.0038 32.0000 1.9671 1.9687 417.4130 417.8288 0.0625 -1.0000 -1.0000 4506462 1588639530.60 151.4071 60.0038 32.0000 1.9672 1.9688 417.8737 418.2893 0.0624 -1.0000 -1.0000 4506522 1588639530.70 151.3976 60.0038 32.0000 1.9660 1.9676 418.2118 418.6280 0.0625 -1.0000 -1.0000 4506582 1588639530.80 151.3976 60.0038 32.0000 1.9662 1.9678 418.0621 418.4777 0.0624 -1.0000 -1.0000 4506662 1588639530.90 151.3976 60.0038 32.0000 1.9674 1.9691 417.6489 418.0644 0.0625 -1.0000 -1.0000 4506722 1588639531.00 151.3976 60.0038 32.0000 1.9657 1.9674 418.1552 418.5724 0.0626 -1.0000 -1.0000 4506781 1588639531.10 151.3976 60.0038 32.0000 1.9652 1.9668 418.1207 418.5374 0.0625 -1.0000 -1.0000 4507032 1588639531.20 151.4190 60.0038 32.0000 1.9674 1.9690 417.8436 418.2596 0.0626 -1.0000 -1.0000 4507092 1588639531.30 151.4263 60.0038 32.0000 1.9665 1.9681 418.1865 418.6022 0.0622 -1.0000 -1.0000 4507151 1588639531.40 151.4263 60.0038 32.0000 1.9657 1.9673 418.3364 418.7516 0.0624 -1.0000 -1.0000 4507231 1588639531.50 151.4263 60.0038 32.0000 1.9691 1.9707 417.7790 418.1947 0.0623 -1.0000 -1.0000 4507291 1588639531.60 151.4263 60.0038 32.0000 1.9673 1.9690 418.0196 418.4361 0.0626 -1.0000 -1.0000 4507791 1588639531.70 151.4263 60.0038 32.0000 1.9677 1.9693 418.2625 418.6781 0.0623 -1.0000 -1.0000 4507861 1588639531.80 151.4263 60.0038 32.0000 1.9686 1.9702 418.0304 418.4451 0.0622 -1.0000 -1.0000 4507931 1588639531.90 151.4263 60.0038 32.0000 1.9691 1.9707 417.6104 418.0255 0.0624 -1.0000 -1.0000 4508001 1588639532.00 151.4263 60.0038 32.0000 1.9681 1.9697 417.9975 418.4132 0.0625 -1.0000 -1.0000 4508061 1588639532.10 151.4263 60.0038 32.0000 1.9668 1.9684 417.6564 418.0723 0.0624 -1.0000 -1.0000 4508531 1588639532.20 151.4263 60.0038 32.0000 1.9652 1.9668 417.3331 417.7470 0.0622 -1.0000 -1.0000 4508621 1588639532.30 151.3014 60.0038 32.0000 1.9632 1.9648 417.9435 418.3589 0.0625 -1.0000 -1.0000 4508701 1588639532.40 151.2991 60.0038 32.0000 1.9644 1.9660 418.1374 418.5540 0.0625 -1.0000 -1.0000 4508760 1588639532.50 151.2991 60.0038 32.0000 1.9647 1.9663 417.9984 418.4140 0.0624 -1.0000 -1.0000 4508840 1588639532.60 151.5674 60.0038 32.0000 1.9667 1.9683 417.5197 417.9350 0.0624 -1.0000 -1.0000 4508901 1588639532.70 151.5674 60.0038 32.0000 1.9657 1.9673 417.9701 418.3860 0.0624 -1.0000 -1.0000 4508960 1588639532.80 151.5437 60.0038 32.0000 1.9642 1.9658 418.1944 418.6105 0.0625 -1.0000 -1.0000 4509040 1588639532.90 151.5081 60.0038 32.0000 1.9671 1.9687 417.8773 418.2935 0.0624 -1.0000 -1.0000 4509100 1588639533.00 151.5081 60.0038 32.0000 1.9675 1.9691 417.5587 417.9745 0.0625 -1.0000 -1.0000 4509160 1588639533.10 151.5081 60.0038 32.0000 1.9645 1.9662 418.1334 418.5501 0.0625 -1.0000 -1.0000 4509380 1588639533.20 151.5081 60.0038 32.0000 1.9638 1.9654 418.0947 418.5117 0.0626 -1.0000 -1.0000 4509440 1588639533.30 151.5081 60.0038 32.0000 1.9664 1.9680 417.7048 418.1193 0.0623 -1.0000 -1.0000 4509510 1588639533.40 151.6915 60.0038 32.0000 1.9658 1.9674 417.9576 418.3722 0.0623 -1.0000 -1.0000 4509580 1588639533.50 151.7120 60.0038 32.0000 1.9651 1.9667 418.2407 418.6560 0.0623 -1.0000 -1.0000 4509640 1588639533.60 151.7120 60.0038 32.0000 1.9636 1.9652 418.1033 418.5186 0.0623 -1.0000 -1.0000 4509710 1588639533.70 151.7120 60.0038 32.0000 1.9656 1.9672 417.8545 418.2698 0.0623 -1.0000 -1.0000 4509780 1588639533.80 151.4562 60.0038 32.0000 1.9653 1.9669 417.6935 418.1090 0.0625 -1.0000 -1.0000 4509840 1588639533.90 151.4562 60.0038 32.0000 1.9646 1.9662 418.0462 418.4617 0.0624 -1.0000 -1.0000 4509920 1588639534.00 151.4562 60.0038 32.0000 1.9636 1.9652 418.1253 418.5418 0.0624 -1.0000 -1.0000 4509980 1588639534.10 151.4562 60.0038 32.0000 1.9660 1.9676 418.0663 418.4819 0.0624 -1.0000 -1.0000 4510040 1588639534.20 151.4562 60.0038 32.0000 1.9656 1.9672 417.8677 418.2831 0.0625 -1.0000 -1.0000 4510540 1588639534.30 151.4562 60.0038 32.0000 1.9645 1.9661 418.0557 418.4729 0.0626 -1.0000 -1.0000 4510610 1588639534.40 151.4562 60.0038 32.0000 1.9650 1.9666 418.0069 418.4235 0.0625 -1.0000 -1.0000 4510669 1588639534.50 151.5933 60.0042 32.0000 1.9660 1.9676 417.5449 417.9603 0.0624 -1.0000 -1.0000 4510739 1588639534.60 151.6282 60.0043 32.0000 1.9644 1.9661 418.0750 418.4898 0.0622 -1.0000 -1.0000 4510809 1588639534.70 151.6282 60.0043 32.0000 1.9640 1.9657 418.2583 418.6742 0.0624 -1.0000 -1.0000 4511193 1588639534.80 151.6282 60.0043 32.0000 1.9662 1.9678 417.8860 418.3014 0.0623 -1.0000 -1.0000 4511263 1588639534.90 151.6282 60.0043 32.0000 1.9678 1.9695 417.7251 418.1397 0.0623 -1.0000 -1.0000 4511333 1588639535.00 151.6282 60.0043 32.0000 1.9655 1.9671 418.1933 418.6102 0.0626 -1.0000 -1.0000 4511393 1588639535.10 151.3736 60.0043 32.0000 1.9651 1.9667 418.0600 418.4759 0.0623 -1.0000 -1.0000 4511463 1588639535.20 151.3736 60.0043 32.0000 1.9664 1.9680 418.0582 418.4742 0.0624 -1.0000 -1.0000 4511592 1588639535.30 151.3736 60.0043 32.0000 1.9657 1.9673 417.9171 418.3319 0.0622 -1.0000 -1.0000 4511662 1588639535.40 151.3736 60.0043 32.0000 1.9654 1.9670 418.2013 418.6171 0.0624 -1.0000 -1.0000 4511733 1588639535.50 151.3736 60.0043 32.0000 1.9652 1.9668 418.1736 418.5895 0.0624 -1.0000 -1.0000 4511792 1588639535.60 151.4654 60.0043 32.0000 1.9668 1.9684 417.6570 418.0720 0.0623 -1.0000 -1.0000 4511852 1588639535.70 151.4654 60.0043 32.0000 1.9665 1.9681 417.6488 418.0642 0.0624 -1.0000 -1.0000 4511932 1588639535.80 151.4654 60.0043 32.0000 1.9653 1.9669 418.0357 418.4511 0.0623 -1.0000 -1.0000 4511992 1588639535.90 151.4654 60.0043 32.0000 1.9660 1.9676 418.2179 418.6332 0.0623 -1.0000 -1.0000 4512062 1588639536.00 151.4654 60.0043 32.0000 1.9687 1.9704 417.7734 418.1883 0.0624 -1.0000 -1.0000 4512132 1588639536.10 151.4654 60.0043 32.0000 1.9677 1.9694 417.6619 418.0780 0.0624 -1.0000 -1.0000 4512192 1588639536.20 151.6286 60.0043 32.0000 1.9661 1.9677 418.0751 418.4902 0.0623 -1.0000 -1.0000 4512342 1588639536.30 151.6286 60.0043 32.0000 1.9656 1.9673 417.9707 418.3877 0.0625 -1.0000 -1.0000 4512402 1588639536.40 151.6286 60.0043 32.0000 1.9665 1.9681 417.5164 417.9314 0.0624 -1.0000 -1.0000 4512462 1588639536.50 151.6286 60.0043 32.0000 1.9651 1.9667 417.9274 418.3424 0.0623 -1.0000 -1.0000 4512542 1588639536.60 151.6286 60.0043 32.0000 1.9637 1.9653 418.1104 418.5261 0.0624 -1.0000 -1.0000 4512602 1588639536.70 151.4760 60.0043 32.0000 1.9653 1.9669 417.7523 418.1690 0.0626 -1.0000 -1.0000 4512792 1588639536.80 151.4308 60.0043 32.0000 1.9660 1.9677 417.3444 417.7598 0.0624 -1.0000 -1.0000 4512862 1588639536.90 151.4308 60.0043 32.0000 1.9664 1.9680 417.8047 418.2202 0.0623 -1.0000 -1.0000 4512922 1588639537.00 151.4308 60.0043 32.0000 1.9641 1.9657 418.0712 418.4875 0.0626 -1.0000 -1.0000 4512992 1588639537.10 151.4308 60.0043 32.0000 1.9654 1.9670 418.1680 418.5830 0.0623 -1.0000 -1.0000 4513062 1588639537.20 151.4308 60.0043 32.0000 1.9662 1.9679 417.5641 417.9800 0.0625 -1.0000 -1.0000 4513122 1588639537.30 151.3437 60.0043 32.0000 1.9676 1.9692 417.5688 417.9849 0.0625 -1.0000 -1.0000 4513282 1588639537.40 151.3437 60.0043 32.0000 1.9654 1.9670 417.9812 418.3972 0.0624 -1.0000 -1.0000 4513352 1588639537.50 151.3437 60.0043 32.0000 1.9669 1.9685 417.7316 418.1469 0.0624 -1.0000 -1.0000 4513412 1588639537.60 151.3437 60.0043 32.0000 1.9660 1.9676 417.7443 418.1601 0.0624 -1.0000 -1.0000 4513481 1588639537.70 151.3437 60.0043 32.0000 1.9655 1.9671 418.0822 418.4978 0.0624 -1.0000 -1.0000 4513551 1588639537.80 151.3621 60.0043 32.0000 1.9666 1.9682 417.9266 418.3427 0.0624 -1.0000 -1.0000 4513771 1588639537.90 151.3640 60.0043 32.0000 1.9668 1.9685 417.6936 418.1085 0.0623 -1.0000 -1.0000 4513851 1588639538.00 151.3640 60.0043 32.0000 1.9657 1.9673 417.8812 418.2959 0.0623 -1.0000 -1.0000 4513911 1588639538.10 151.3640 60.0043 32.0000 1.9664 1.9680 417.9199 418.3358 0.0624 -1.0000 -1.0000 4513971 1588639538.20 151.3640 60.0043 32.0000 1.9665 1.9681 417.8400 418.2561 0.0625 -1.0000 -1.0000 4514051 1588639538.30 151.3640 60.0043 32.0000 1.9656 1.9672 418.2257 418.6409 0.0623 -1.0000 -1.0000 4514281 1588639538.40 151.3640 60.0043 32.0000 1.9680 1.9696 417.9787 418.3952 0.0625 -1.0000 -1.0000 4514341 1588639538.50 151.3640 60.0043 32.0000 1.9685 1.9701 417.6461 418.0620 0.0625 -1.0000 -1.0000 4514411 1588639538.60 151.3640 60.0043 32.0000 1.9684 1.9700 418.0586 418.4752 0.0625 -1.0000 -1.0000 4514481 1588639538.70 151.3640 60.0043 32.0000 1.9674 1.9690 418.3229 418.7381 0.0623 -1.0000 -1.0000 4514541 1588639538.80 151.3640 60.0043 32.0000 1.9645 1.9661 418.3512 418.7677 0.0624 -1.0000 -1.0000 4515041 1588639538.90 151.7635 60.0043 32.0000 1.9660 1.9677 417.9541 418.3702 0.0624 -1.0000 -1.0000 4515111 1588639539.00 151.7810 60.0043 32.0000 1.9664 1.9680 417.3340 417.7483 0.0623 -1.0000 -1.0000 4515171 1588639539.10 151.8856 60.0043 32.0000 1.9660 1.9676 417.8885 418.3039 0.0624 -1.0000 -1.0000 4515250 1588639539.20 151.8856 60.0043 32.0000 1.9626 1.9642 418.0721 418.4897 0.0626 -1.0000 -1.0000 4515321 1588639539.30 151.8856 60.0043 32.0000 1.9667 1.9683 417.9166 418.3321 0.0624 -1.0000 -1.0000 4515730 1588639539.40 151.7888 60.0043 32.0000 1.9673 1.9689 417.5432 417.9588 0.0624 -1.0000 -1.0000 4515810 1588639539.50 151.5468 60.0043 32.0000 1.9658 1.9675 417.6520 418.0681 0.0624 -1.0000 -1.0000 4515870 1588639539.60 151.5468 60.0043 32.0000 1.9641 1.9657 417.9617 418.3767 0.0624 -1.0000 -1.0000 4515930 1588639539.70 151.5468 60.0043 32.0000 1.9668 1.9684 417.9625 418.3791 0.0626 -1.0000 -1.0000 4516010 1588639539.80 151.5468 60.0043 32.0000 1.9665 1.9681 418.0620 418.4771 0.0623 -1.0000 -1.0000 4516070 1588639539.90 151.5468 60.0043 32.0000 1.9657 1.9673 418.2598 418.6757 0.0624 -1.0000 -1.0000 4516140 1588639540.00 151.4580 60.0058 32.0000 1.9664 1.9680 417.8297 418.2458 0.0625 -1.0000 -1.0000 4516210 1588639540.10 151.4580 60.0058 32.0000 1.9673 1.9689 417.5723 417.9895 0.0626 -1.0000 -1.0000 4516280 1588639540.20 151.4580 60.0058 32.0000 1.9660 1.9676 418.0730 418.4881 0.0623 -1.0000 -1.0000 4516350 1588639540.30 151.4580 60.0058 32.0000 1.9649 1.9665 418.2338 418.6502 0.0625 -1.0000 -1.0000 4516420 1588639540.40 151.4580 60.0058 32.0000 1.9655 1.9672 417.9619 418.3785 0.0625 -1.0000 -1.0000 4516520 1588639540.50 151.2917 60.0058 32.0000 1.9660 1.9676 417.4211 417.8369 0.0625 -1.0000 -1.0000 4516590 1588639540.60 151.2917 60.0058 32.0000 1.9644 1.9660 417.9178 418.3338 0.0624 -1.0000 -1.0000 4516660 1588639540.70 151.2917 60.0058 32.0000 1.9634 1.9650 418.0938 418.5101 0.0625 -1.0000 -1.0000 4516720 1588639540.80 151.2917 60.0058 32.0000 1.9640 1.9657 417.6686 418.0839 0.0623 -1.0000 -1.0000 4516800 1588639540.90 151.2917 60.0058 32.0000 1.9658 1.9674 417.7409 418.1562 0.0624 -1.0000 -1.0000 4516860 1588639541.00 151.3387 60.0058 32.0000 1.9655 1.9671 418.1510 418.5667 0.0624 -1.0000 -1.0000 4516920 1588639541.10 151.5938 60.0058 32.0000 1.9671 1.9687 418.0066 418.4232 0.0625 -1.0000 -1.0000 4517000 1588639541.20 151.5938 60.0058 32.0000 1.9671 1.9687 417.6313 418.0476 0.0624 -1.0000 -1.0000 4517060 1588639541.30 151.5938 60.0058 32.0000 1.9666 1.9682 418.0715 418.4867 0.0624 -1.0000 -1.0000 4517969 1588639541.40 151.5938 60.0058 32.0000 1.9661 1.9677 418.2085 418.6244 0.0624 -1.0000 -1.0000 4518039 1588639541.50 151.5938 60.0058 32.0000 1.9683 1.9699 417.5014 417.9160 0.0623 -1.0000 -1.0000 4518099 1588639541.60 151.5938 60.0058 32.0000 1.9662 1.9678 418.0170 418.4323 0.0623 -1.0000 -1.0000 4518169 1588639541.70 151.5938 60.0058 32.0000 1.9657 1.9673 418.1841 418.6007 0.0625 -1.0000 -1.0000 4518239 1588639541.80 151.5938 60.0058 32.0000 1.9679 1.9695 417.7600 418.1753 0.0624 -1.0000 -1.0000 4518299 1588639541.90 151.5938 60.0058 32.0000 1.9665 1.9681 417.8769 418.2927 0.0625 -1.0000 -1.0000 4518379 1588639542.00 151.5938 60.0058 32.0000 1.9649 1.9665 418.2104 418.6257 0.0623 -1.0000 -1.0000 4518439 1588639542.10 151.5900 60.0058 32.0000 1.9660 1.9676 418.1182 418.5343 0.0625 -1.0000 -1.0000 4518499 1588639542.20 151.5483 60.0058 32.0000 1.9664 1.9680 417.5708 417.9869 0.0625 -1.0000 -1.0000 4518579 1588639542.30 151.5483 60.0058 32.0000 1.9663 1.9679 417.5431 417.9586 0.0624 -1.0000 -1.0000 4518639 1588639542.40 151.5483 60.0058 32.0000 1.9654 1.9670 417.9308 418.3467 0.0624 -1.0000 -1.0000 4518699 1588639542.50 151.5483 60.0058 32.0000 1.9661 1.9677 418.1263 418.5429 0.0625 -1.0000 -1.0000 4518779 1588639542.60 151.5483 60.0058 32.0000 1.9661 1.9678 417.5870 418.0029 0.0624 -1.0000 -1.0000 4518839 1588639542.70 151.3826 60.0058 32.0000 1.9663 1.9679 418.1144 418.5297 0.0624 -1.0000 -1.0000 4518899 1588639542.80 151.3826 60.0058 32.0000 1.9668 1.9684 418.1906 418.6065 0.0624 -1.0000 -1.0000 4518969 1588639542.90 151.3826 60.0058 32.0000 1.9687 1.9703 417.9675 418.3832 0.0624 -1.0000 -1.0000 4519419 1588639543.00 151.3826 60.0058 32.0000 1.9661 1.9677 417.8880 418.3033 0.0623 -1.0000 -1.0000 4519478 1588639543.10 151.3826 60.0058 32.0000 1.9645 1.9661 418.1426 418.5583 0.0624 -1.0000 -1.0000 4519558 1588639543.20 151.3826 60.0058 32.0000 1.9651 1.9667 417.8173 418.2332 0.0624 -1.0000 -1.0000 4519618 1588639543.30 151.4449 60.0058 32.0000 1.9655 1.9671 417.4195 417.8351 0.0625 -1.0000 -1.0000 4519709 1588639543.40 151.4449 60.0058 32.0000 1.9645 1.9662 417.9799 418.3962 0.0625 -1.0000 -1.0000 4519778 1588639543.50 151.4449 60.0058 32.0000 1.9655 1.9671 417.9733 418.3898 0.0625 -1.0000 -1.0000 4519848 1588639543.60 151.4449 60.0058 32.0000 1.9665 1.9681 417.7405 418.1560 0.0624 -1.0000 -1.0000 4519908 1588639543.70 151.4449 60.0058 32.0000 1.9663 1.9679 417.4982 417.9148 0.0626 -1.0000 -1.0000 4519978 1588639543.80 151.2919 60.0058 32.0000 1.9651 1.9667 418.0810 418.4980 0.0626 -1.0000 -1.0000 4520048 1588639543.90 151.2919 60.0058 32.0000 1.9650 1.9666 418.0477 418.4642 0.0625 -1.0000 -1.0000 4520118 1588639544.00 151.2919 60.0058 32.0000 1.9666 1.9682 417.9199 418.3368 0.0626 -1.0000 -1.0000 4520178 1588639544.10 151.2919 60.0058 32.0000 1.9646 1.9662 417.9239 418.3402 0.0624 -1.0000 -1.0000 4520238 1588639544.20 151.2919 60.0058 32.0000 1.9632 1.9648 418.0286 418.4430 0.0622 -1.0000 -1.0000 4520318 1588639544.30 151.3683 60.0058 32.0000 1.9643 1.9659 418.2675 418.6836 0.0624 -1.0000 -1.0000 4520408 1588639544.40 151.5226 60.0058 32.0000 1.9662 1.9678 417.9185 418.3341 0.0624 -1.0000 -1.0000 4520588 1588639544.50 151.5226 60.0058 32.0000 1.9670 1.9686 417.4734 417.8881 0.0623 -1.0000 -1.0000 4520658 1588639544.60 151.5226 60.0058 32.0000 1.9657 1.9673 417.9830 418.3988 0.0624 -1.0000 -1.0000 4520728 1588639544.70 151.5226 60.0058 32.0000 1.9653 1.9669 417.9951 418.4108 0.0624 -1.0000 -1.0000 4520788 1588639544.80 151.5226 60.0058 32.0000 1.9675 1.9691 417.9191 418.3351 0.0624 -1.0000 -1.0000 4520868 1588639544.90 151.4145 60.0019 32.0000 1.9668 1.9684 417.5733 417.9880 0.0623 -1.0000 -1.0000 4521048 1588639545.00 151.4145 60.0019 32.0000 1.9651 1.9667 417.8799 418.2949 0.0624 -1.0000 -1.0000 4521108 1588639545.10 151.4145 60.0019 32.0000 1.9630 1.9647 418.1786 418.5953 0.0625 -1.0000 -1.0000 4521178 1588639545.20 151.4145 60.0019 32.0000 1.9658 1.9674 417.7794 418.1958 0.0625 -1.0000 -1.0000 4521248 1588639545.30 151.4145 60.0019 32.0000 1.9668 1.9684 417.5567 417.9718 0.0623 -1.0000 -1.0000 4521307 1588639545.40 151.4145 60.0019 32.0000 1.9649 1.9665 417.8306 418.2452 0.0623 -1.0000 -1.0000 4521797 1588639545.50 151.4145 60.0019 32.0000 1.9651 1.9667 418.0662 418.4812 0.0623 -1.0000 -1.0000 4521857 1588639545.60 151.4264 60.0019 32.0000 1.9674 1.9690 417.5103 417.9247 0.0623 -1.0000 -1.0000 4521917 1588639545.70 151.4264 60.0019 32.0000 1.9673 1.9689 417.8692 418.2848 0.0624 -1.0000 -1.0000 4521987 1588639545.80 151.4264 60.0019 32.0000 1.9659 1.9675 418.0968 418.5122 0.0624 -1.0000 -1.0000 4522057 1588639545.90 151.4264 60.0019 32.0000 1.9635 1.9651 418.0961 418.5132 0.0625 -1.0000 -1.0000 4522167 1588639546.00 151.4264 60.0019 32.0000 1.9691 1.9707 417.6915 418.1054 0.0622 -1.0000 -1.0000 4522237 1588639546.10 151.3994 60.0019 32.0000 1.9682 1.9698 417.5176 417.9324 0.0624 -1.0000 -1.0000 4522297 1588639546.20 151.3893 60.0019 32.0000 1.9665 1.9682 417.6271 418.0421 0.0623 -1.0000 -1.0000 4522387 1588639546.30 151.3893 60.0019 32.0000 1.9656 1.9672 417.9116 418.3268 0.0624 -1.0000 -1.0000 4522447 1588639546.40 151.3893 60.0019 32.0000 1.9671 1.9688 417.6017 418.0170 0.0624 -1.0000 -1.0000 4522527 1588639546.50 151.3893 60.0019 32.0000 1.9660 1.9676 417.5694 417.9853 0.0625 -1.0000 -1.0000 4522597 1588639546.60 151.3893 60.0019 32.0000 1.9649 1.9665 418.0758 418.4916 0.0624 -1.0000 -1.0000 4522667 1588639546.70 151.6094 60.0019 32.0000 1.9651 1.9667 417.9680 418.3832 0.0623 -1.0000 -1.0000 4522727 1588639546.80 151.6094 60.0019 32.0000 1.9660 1.9676 417.4896 417.9041 0.0623 -1.0000 -1.0000 4522797 1588639546.90 151.6094 60.0019 32.0000 1.9681 1.9697 417.5954 418.0104 0.0623 -1.0000 -1.0000 4522857 1588639547.00 151.6094 60.0019 32.0000 1.9646 1.9662 417.9112 418.3269 0.0624 -1.0000 -1.0000 4523037 1588639547.10 151.6094 60.0019 32.0000 1.9664 1.9680 418.1573 418.5724 0.0623 -1.0000 -1.0000 4523107 1588639547.20 151.6094 60.0019 32.0000 1.9673 1.9689 417.7094 418.1254 0.0625 -1.0000 -1.0000 4523176 1588639547.30 151.3586 60.0019 32.0000 1.9664 1.9681 417.9397 418.3558 0.0625 -1.0000 -1.0000 4523236 1588639547.40 151.3586 60.0019 32.0000 1.9650 1.9667 417.8219 418.2376 0.0623 -1.0000 -1.0000 4523307 1588639547.50 151.3586 60.0019 32.0000 1.9665 1.9681 417.4051 417.8193 0.0623 -1.0000 -1.0000 4524566 1588639547.60 151.3586 60.0019 32.0000 1.9644 1.9660 417.6626 418.0779 0.0624 -1.0000 -1.0000 4524636 1588639547.70 151.3586 60.0019 32.0000 1.9648 1.9664 418.0307 418.4461 0.0623 -1.0000 -1.0000 4524706 1588639547.80 151.3768 60.0019 32.0000 1.9676 1.9693 417.6548 418.0704 0.0625 -1.0000 -1.0000 4524766 1588639547.90 151.3788 60.0019 32.0000 1.9676 1.9692 417.7127 418.1278 0.0623 -1.0000 -1.0000 4524836 1588639548.00 151.3788 60.0019 32.0000 1.9652 1.9668 417.9367 418.3521 0.0624 -1.0000 -1.0000 4524906 1588639548.10 151.3788 60.0019 32.0000 1.9646 1.9662 418.0948 418.5101 0.0623 -1.0000 -1.0000 4524966 1588639548.20 151.3788 60.0019 32.0000 1.9660 1.9676 417.8009 418.2159 0.0623 -1.0000 -1.0000 4525036 1588639548.30 151.3788 60.0019 32.0000 1.9670 1.9686 417.6003 418.0151 0.0623 -1.0000 -1.0000 4525096 1588639548.40 151.3912 60.0019 32.0000 1.9663 1.9679 417.8153 418.2311 0.0625 -1.0000 -1.0000 4525165 1588639548.50 151.5407 60.0019 32.0000 1.9645 1.9661 417.9001 418.3163 0.0625 -1.0000 -1.0000 4525275 1588639548.60 151.5407 60.0019 32.0000 1.9670 1.9686 417.4581 417.8737 0.0624 -1.0000 -1.0000 4525336 1588639548.70 151.5407 60.0019 32.0000 1.9681 1.9697 417.5575 417.9729 0.0624 -1.0000 -1.0000 4525406 1588639548.80 151.5407 60.0019 32.0000 1.9656 1.9672 417.9736 418.3894 0.0623 -1.0000 -1.0000 4525475 1588639548.90 151.5407 60.0019 32.0000 1.9659 1.9675 418.0876 418.5026 0.0623 -1.0000 -1.0000 4525535 1588639549.00 151.7175 60.0019 32.0000 1.9679 1.9695 417.7308 418.1471 0.0625 -1.0000 -1.0000 4525605 1588639549.10 151.7175 60.0019 32.0000 1.9675 1.9691 417.8520 418.2683 0.0625 -1.0000 -1.0000 4525675 1588639549.20 151.7175 60.0019 32.0000 1.9657 1.9673 418.0767 418.4932 0.0625 -1.0000 -1.0000 4525735 1588639549.30 151.7175 60.0019 32.0000 1.9680 1.9696 417.9643 418.3807 0.0625 -1.0000 -1.0000 4525805 1588639549.40 151.7175 60.0019 32.0000 1.9663 1.9679 417.6779 418.0937 0.0625 -1.0000 -1.0000 4525875 1588639549.50 151.7175 60.0019 32.0000 1.9652 1.9668 418.1472 418.5635 0.0625 -1.0000 -1.0000 4525935 1588639549.60 151.7175 60.0019 32.0000 1.9661 1.9678 418.0905 418.5064 0.0624 -1.0000 -1.0000 4525995 1588639549.70 151.7175 60.0019 32.0000 1.9687 1.9703 417.8347 418.2506 0.0626 -1.0000 -1.0000 4526075 1588639549.80 151.7175 60.0019 32.0000 1.9657 1.9673 418.1459 418.5628 0.0625 -1.0000 -1.0000 4526135 1588639549.90 151.7175 60.0019 32.0000 1.9680 1.9696 417.7556 418.1679 0.0620 -1.0000 -1.0000 4526215 1588639550.00 151.6987 60.0016 32.0000 1.9686 1.9702 418.0578 418.4735 0.0625 -1.0000 -1.0000 4526305 1588639550.10 151.5474 59.9999 32.0000 1.9666 1.9683 417.5970 418.0133 0.0625 -1.0000 -1.0000 4526375 1588639550.20 151.5474 59.9999 32.0000 1.9657 1.9673 417.9599 418.3754 0.0624 -1.0000 -1.0000 4526455 1588639550.30 151.5474 59.9999 32.0000 1.9651 1.9667 418.0872 418.5035 0.0625 -1.0000 -1.0000 4526535 1588639550.40 151.5474 59.9999 32.0000 1.9677 1.9693 417.7714 418.1873 0.0625 -1.0000 -1.0000 4526605 1588639550.50 151.5474 59.9999 32.0000 1.9671 1.9687 417.5502 417.9650 0.0623 -1.0000 -1.0000 4526725 1588639550.60 151.5474 59.9999 32.0000 1.9658 1.9674 417.9760 418.3914 0.0623 -1.0000 -1.0000 4526785 1588639550.70 151.5474 59.9999 32.0000 1.9637 1.9653 418.0196 418.4331 0.0620 -1.0000 -1.0000 4526855 1588639550.80 151.5068 59.9999 32.0000 1.9656 1.9672 417.3589 417.7731 0.0623 -1.0000 -1.0000 4526925 1588639550.90 151.4673 59.9999 32.0000 1.9664 1.9680 417.7216 418.1368 0.0623 -1.0000 -1.0000 4526985 1588639551.00 151.4673 59.9999 32.0000 1.9656 1.9672 418.2072 418.6227 0.0624 -1.0000 -1.0000 4527054 1588639551.10 151.4673 59.9999 32.0000 1.9650 1.9666 418.1400 418.5567 0.0625 -1.0000 -1.0000 4527124 1588639551.20 151.4673 59.9999 32.0000 1.9665 1.9681 417.5992 418.0151 0.0625 -1.0000 -1.0000 4527184 1588639551.30 151.4673 59.9999 32.0000 1.9662 1.9678 417.7488 418.1650 0.0625 -1.0000 -1.0000 4527254 1588639551.40 151.4547 59.9999 32.0000 1.9637 1.9653 418.0198 418.4356 0.0625 -1.0000 -1.0000 4527325 1588639551.50 151.4547 59.9999 32.0000 1.9660 1.9676 417.8900 418.3061 0.0625 -1.0000 -1.0000 4527384 1588639551.60 151.4547 59.9999 32.0000 1.9673 1.9689 417.5219 417.9382 0.0625 -1.0000 -1.0000 4527684 1588639551.70 151.4547 59.9999 32.0000 1.9660 1.9676 417.6789 418.0929 0.0622 -1.0000 -1.0000 4527774 1588639551.80 151.4547 59.9999 32.0000 1.9652 1.9669 417.8475 418.2620 0.0623 -1.0000 -1.0000 4527834 1588639551.90 151.7065 59.9999 32.0000 1.9675 1.9691 417.8616 418.2773 0.0624 -1.0000 -1.0000 4527904 1588639552.00 151.7492 59.9999 32.0000 1.9684 1.9700 417.5455 417.9611 0.0625 -1.0000 -1.0000 4527974 1588639552.10 151.7492 59.9999 32.0000 1.9666 1.9682 417.9431 418.3590 0.0624 -1.0000 -1.0000 4528294 1588639552.20 151.7492 59.9999 32.0000 1.9673 1.9689 418.1437 418.5587 0.0623 -1.0000 -1.0000 4528364 1588639552.30 151.7492 59.9999 32.0000 1.9676 1.9692 417.9670 418.3834 0.0625 -1.0000 -1.0000 4528434 1588639552.40 151.7492 59.9999 32.0000 1.9683 1.9699 417.6582 418.0716 0.0622 -1.0000 -1.0000 4528494 1588639552.50 151.5157 59.9999 32.0000 1.9638 1.9654 417.7410 418.1562 0.0623 -1.0000 -1.0000 4528564 1588639552.60 151.5157 59.9999 32.0000 1.9647 1.9663 418.0141 418.4300 0.0624 -1.0000 -1.0000 4528834 1588639552.70 151.5157 59.9999 32.0000 1.9660 1.9676 418.1516 418.5678 0.0625 -1.0000 -1.0000 4528894 1588639552.80 151.5157 59.9999 32.0000 1.9661 1.9677 417.6380 418.0539 0.0625 -1.0000 -1.0000 4528964 1588639552.90 151.5157 59.9999 32.0000 1.9670 1.9687 417.4616 417.8778 0.0625 -1.0000 -1.0000 4529034 1588639553.00 151.6536 59.9999 32.0000 1.9665 1.9681 418.0764 418.4915 0.0623 -1.0000 -1.0000 4529094 1588639553.10 151.6721 59.9999 32.0000 1.9667 1.9684 417.8345 418.2496 0.0623 -1.0000 -1.0000 4529283 1588639553.20 151.6721 59.9999 32.0000 1.9665 1.9682 417.7791 418.1951 0.0625 -1.0000 -1.0000 4529343 1588639553.30 151.6721 59.9999 32.0000 1.9667 1.9683 418.0985 418.5152 0.0624 -1.0000 -1.0000 4529413 1588639553.40 151.6721 59.9999 32.0000 1.9683 1.9699 417.8718 418.2870 0.0624 -1.0000 -1.0000 4529503 1588639553.50 151.6721 59.9999 32.0000 1.9670 1.9686 418.2508 418.6671 0.0624 -1.0000 -1.0000 4529563 1588639553.60 151.6651 59.9999 32.0000 1.9656 1.9672 418.0936 418.5099 0.0625 -1.0000 -1.0000 4529843 1588639553.70 151.6651 59.9999 32.0000 1.9687 1.9704 417.6197 418.0351 0.0623 -1.0000 -1.0000 4529913 1588639553.80 151.6651 59.9999 32.0000 1.9657 1.9673 417.7385 418.1551 0.0625 -1.0000 -1.0000 4529973 1588639553.90 151.6651 59.9999 32.0000 1.9642 1.9658 418.1741 418.5902 0.0624 -1.0000 -1.0000 4530053 1588639554.00 151.6651 59.9999 32.0000 1.9648 1.9664 417.8758 418.2928 0.0626 -1.0000 -1.0000 4530113 1588639554.10 151.5616 59.9999 32.0000 1.9660 1.9676 417.6761 418.0909 0.0624 -1.0000 -1.0000 4530293 1588639554.20 151.5616 59.9999 32.0000 1.9649 1.9665 418.0214 418.4375 0.0625 -1.0000 -1.0000 4530363 1588639554.30 151.5616 59.9999 32.0000 1.9670 1.9686 418.1056 418.5222 0.0625 -1.0000 -1.0000 4530433 1588639554.40 151.5616 59.9999 32.0000 1.9681 1.9698 417.9429 418.3596 0.0625 -1.0000 -1.0000 4530493 1588639554.50 151.5616 59.9999 32.0000 1.9674 1.9690 417.7918 418.2076 0.0625 -1.0000 -1.0000 4530563 1588639554.60 151.5616 59.9999 32.0000 1.9660 1.9676 418.0736 418.4903 0.0625 -1.0000 -1.0000 4530623 1588639554.70 151.4815 59.9999 32.0000 1.9659 1.9675 418.0411 418.4566 0.0623 -1.0000 -1.0000 4530853 1588639554.80 151.4815 59.9999 32.0000 1.9666 1.9682 417.6693 418.0842 0.0623 -1.0000 -1.0000 4530933 1588639554.90 151.4815 59.9999 32.0000 1.9661 1.9677 417.8438 418.2580 0.0622 -1.0000 -1.0000 4530993 1588639555.00 151.4815 59.9999 32.0000 1.9651 1.9667 418.0603 418.4753 0.0624 -1.0000 -1.0000 4531052 1588639555.10 151.4815 59.9999 32.0000 1.9667 1.9683 417.7020 418.1166 0.0622 -1.0000 -1.0000 4531133 1588639555.20 151.2218 59.9999 32.0000 1.9650 1.9666 418.0377 418.4534 0.0624 -1.0000 -1.0000 4531782 1588639555.30 151.2218 59.9999 32.0000 1.9639 1.9655 418.1178 418.5329 0.0624 -1.0000 -1.0000 4531842 1588639555.40 151.2218 59.9999 32.0000 1.9671 1.9688 417.9635 418.3792 0.0623 -1.0000 -1.0000 4531912 1588639555.50 151.2218 59.9999 32.0000 1.9666 1.9682 417.5513 417.9662 0.0624 -1.0000 -1.0000 4531982 1588639555.60 151.2218 59.9999 32.0000 1.9658 1.9674 417.7577 418.1739 0.0624 -1.0000 -1.0000 4532052 1588639555.70 151.4233 59.9999 32.0000 1.9649 1.9665 418.0156 418.4323 0.0626 -1.0000 -1.0000 4532242 1588639555.80 151.6065 59.9999 32.0000 1.9660 1.9676 418.0830 418.4998 0.0625 -1.0000 -1.0000 4532302 1588639555.90 151.6065 59.9999 32.0000 1.9670 1.9686 417.7827 418.1986 0.0624 -1.0000 -1.0000 4532372 1588639556.00 151.6065 59.9999 32.0000 1.9667 1.9683 417.9628 418.3774 0.0622 -1.0000 -1.0000 4532442 1588639556.10 151.6065 59.9999 32.0000 1.9654 1.9670 418.1166 418.5316 0.0624 -1.0000 -1.0000 4532502 1588639556.20 151.6065 59.9999 32.0000 1.9670 1.9686 417.7942 418.2104 0.0625 -1.0000 -1.0000 4532572 1588639556.30 151.8511 59.9999 32.0000 1.9678 1.9694 418.1270 418.5433 0.0624 -1.0000 -1.0000 4532642 1588639556.40 151.8511 59.9999 32.0000 1.9684 1.9701 418.0418 418.4571 0.0623 -1.0000 -1.0000 4532702 1588639556.50 151.8511 59.9999 32.0000 1.9675 1.9692 417.5903 418.0046 0.0622 -1.0000 -1.0000 4532772 1588639556.60 151.8511 59.9999 32.0000 1.9646 1.9662 417.8740 418.2889 0.0624 -1.0000 -1.0000 4532832 1588639556.70 151.8511 59.9999 32.0000 1.9652 1.9668 418.1693 418.5859 0.0625 -1.0000 -1.0000 4532902 1588639556.80 151.4703 59.9999 32.0000 1.9668 1.9684 417.7201 418.1351 0.0622 -1.0000 -1.0000 4532971 1588639556.90 151.4703 59.9999 32.0000 1.9687 1.9703 417.8326 418.2497 0.0626 -1.0000 -1.0000 4533032 1588639557.00 151.4703 59.9999 32.0000 1.9656 1.9672 417.6528 418.0684 0.0625 -1.0000 -1.0000 4533102 1588639557.10 151.4703 59.9999 32.0000 1.9653 1.9669 418.0865 418.5027 0.0624 -1.0000 -1.0000 4533181 1588639557.20 151.4703 59.9999 32.0000 1.9658 1.9674 418.2783 418.6942 0.0623 -1.0000 -1.0000 4533301 1588639557.30 151.4703 59.9999 32.0000 1.9678 1.9694 417.4826 417.8973 0.0624 -1.0000 -1.0000 4533361 1588639557.40 151.4703 59.9999 32.0000 1.9659 1.9675 417.7877 418.2035 0.0624 -1.0000 -1.0000 4533441 1588639557.50 151.4703 59.9999 32.0000 1.9662 1.9678 418.0133 418.4285 0.0623 -1.0000 -1.0000 4533511 1588639557.60 151.4703 59.9999 32.0000 1.9679 1.9695 417.8021 418.2179 0.0625 -1.0000 -1.0000 4533571 1588639557.70 151.4703 59.9999 32.0000 1.9671 1.9687 417.5826 417.9984 0.0624 -1.0000 -1.0000 4533801 1588639557.80 151.4703 59.9999 32.0000 1.9639 1.9655 417.8601 418.2754 0.0624 -1.0000 -1.0000 4533871 1588639557.90 151.4470 59.9999 32.0000 1.9659 1.9675 418.0511 418.4671 0.0624 -1.0000 -1.0000 4533941 1588639558.00 151.4470 59.9999 32.0000 1.9660 1.9676 417.5142 417.9289 0.0623 -1.0000 -1.0000 4534001 1588639558.10 151.4470 59.9999 32.0000 1.9664 1.9680 417.5892 418.0055 0.0626 -1.0000 -1.0000 4534061 1588639558.20 151.4470 59.9999 32.0000 1.9638 1.9654 418.0325 418.4489 0.0624 -1.0000 -1.0000 4534141 1588639558.30 151.4470 59.9999 32.0000 1.9661 1.9677 417.9621 418.3772 0.0623 -1.0000 -1.0000 4534601 1588639558.40 151.4470 59.9999 32.0000 1.9650 1.9666 417.3964 417.8116 0.0624 -1.0000 -1.0000 4534661 1588639558.50 151.5334 59.9999 32.0000 1.9657 1.9673 417.7351 418.1510 0.0625 -1.0000 -1.0000 4534741 1588639558.60 151.5334 59.9999 32.0000 1.9631 1.9647 417.8607 418.2761 0.0624 -1.0000 -1.0000 4534801 1588639558.70 151.5334 59.9999 32.0000 1.9663 1.9680 417.5437 417.9596 0.0624 -1.0000 -1.0000 4534861 1588639558.80 151.5334 59.9999 32.0000 1.9663 1.9679 417.7073 418.1232 0.0625 -1.0000 -1.0000 4535051 1588639558.90 151.5334 59.9999 32.0000 1.9648 1.9664 418.0077 418.4239 0.0625 -1.0000 -1.0000 4535111 1588639559.00 151.5770 59.9999 32.0000 1.9661 1.9678 417.7484 418.1641 0.0625 -1.0000 -1.0000 4535171 1588639559.10 151.5988 59.9999 32.0000 1.9676 1.9693 417.7045 418.1209 0.0626 -1.0000 -1.0000 4535251 1588639559.20 151.5988 59.9999 32.0000 1.9674 1.9690 418.2360 418.6536 0.0626 -1.0000 -1.0000 4535331 1588639559.30 151.5988 59.9999 32.0000 1.9685 1.9701 417.8302 418.2462 0.0625 -1.0000 -1.0000 4535550 1588639559.40 151.5988 59.9999 32.0000 1.9687 1.9703 417.6928 418.1088 0.0625 -1.0000 -1.0000 4535621 1588639559.50 151.5988 59.9999 32.0000 1.9676 1.9692 418.2456 418.6610 0.0623 -1.0000 -1.0000 4535680 1588639559.60 151.3464 59.9978 32.0000 1.9685 1.9701 417.9194 418.3351 0.0624 -1.0000 -1.0000 4535750 1588639559.70 151.3464 59.9978 32.0000 1.9626 1.9642 418.1604 418.5761 0.0624 -1.0000 -1.0000 4535820 1588639559.80 151.3464 59.9978 32.0000 1.9658 1.9674 417.9516 418.3657 0.0622 -1.0000 -1.0000 4536040 1588639559.90 151.3464 59.9978 32.0000 1.9651 1.9668 417.5746 417.9897 0.0624 -1.0000 -1.0000 4536120 1588639560.00 151.3464 59.9978 32.0000 1.9663 1.9679 417.5698 417.9844 0.0622 -1.0000 -1.0000 4536180 1588639560.10 151.3464 59.9978 32.0000 1.9658 1.9674 418.1496 418.5649 0.0623 -1.0000 -1.0000 4536250 1588639560.20 151.4874 59.9978 32.0000 1.9669 1.9685 417.8428 418.2583 0.0623 -1.0000 -1.0000 4536320 1588639560.30 151.4874 59.9978 32.0000 1.9672 1.9688 417.6248 418.0396 0.0623 -1.0000 -1.0000 4536810 1588639560.40 151.4874 59.9978 32.0000 1.9655 1.9671 417.9872 418.4044 0.0626 -1.0000 -1.0000 4536900 1588639560.50 151.4874 59.9978 32.0000 1.9646 1.9662 418.0264 418.4419 0.0623 -1.0000 -1.0000 4536980 1588639560.60 151.4874 59.9978 32.0000 1.9646 1.9662 417.7059 418.1217 0.0625 -1.0000 -1.0000 4537040 1588639560.70 151.4874 59.9978 32.0000 1.9670 1.9686 417.7653 418.1810 0.0625 -1.0000 -1.0000 4537100 1588639560.80 151.4926 59.9978 32.0000 1.9642 1.9658 418.2382 418.6545 0.0624 -1.0000 -1.0000 4537290 1588639560.90 151.4926 59.9978 32.0000 1.9662 1.9678 418.1120 418.5276 0.0624 -1.0000 -1.0000 4537349 1588639561.00 151.4926 59.9978 32.0000 1.9677 1.9693 417.8575 418.2728 0.0624 -1.0000 -1.0000 4537419 1588639561.10 151.4926 59.9978 32.0000 1.9658 1.9675 417.9113 418.3273 0.0625 -1.0000 -1.0000 4537490 1588639561.20 151.4926 59.9978 32.0000 1.9659 1.9675 418.1499 418.5642 0.0622 -1.0000 -1.0000 4537549 1588639561.30 151.4991 59.9978 32.0000 1.9635 1.9651 417.9853 418.4016 0.0625 -1.0000 -1.0000 4538019 1588639561.40 151.5060 59.9978 32.0000 1.9652 1.9668 417.5034 417.9180 0.0622 -1.0000 -1.0000 4538089 1588639561.50 151.5060 59.9978 32.0000 1.9649 1.9665 417.9563 418.3717 0.0624 -1.0000 -1.0000 4538149 1588639561.60 151.5060 59.9978 32.0000 1.9642 1.9658 418.0973 418.5136 0.0625 -1.0000 -1.0000 4538219 1588639561.70 151.5060 59.9978 32.0000 1.9662 1.9678 418.0528 418.4688 0.0624 -1.0000 -1.0000 4538299 1588639561.80 151.5060 59.9978 32.0000 1.9655 1.9671 417.8021 418.2180 0.0624 -1.0000 -1.0000 4538359 1588639561.90 151.4664 59.9978 32.0000 1.9654 1.9670 418.0438 418.4586 0.0623 -1.0000 -1.0000 4538429 1588639562.00 151.4664 59.9978 32.0000 1.9646 1.9662 418.0852 418.5012 0.0625 -1.0000 -1.0000 4538499 1588639562.10 151.4664 59.9978 32.0000 1.9653 1.9669 417.7463 418.1616 0.0624 -1.0000 -1.0000 4538559 1588639562.20 151.5561 59.9978 32.0000 1.9654 1.9670 417.5704 417.9854 0.0623 -1.0000 -1.0000 4538629 1588639562.30 151.5905 59.9978 32.0000 1.9647 1.9663 417.9950 418.4103 0.0624 -1.0000 -1.0000 4538689 1588639562.40 151.5905 59.9978 32.0000 1.9663 1.9679 417.8777 418.2927 0.0623 -1.0000 -1.0000 4538759 1588639562.50 151.5905 59.9978 32.0000 1.9687 1.9703 417.4868 417.9014 0.0624 -1.0000 -1.0000 4538829 1588639562.60 151.5905 59.9978 32.0000 1.9651 1.9668 417.8550 418.2704 0.0624 -1.0000 -1.0000 4538899 1588639562.70 151.5905 59.9978 32.0000 1.9664 1.9681 418.0859 418.5016 0.0624 -1.0000 -1.0000 4538959 1588639562.80 151.5905 59.9978 32.0000 1.9681 1.9697 417.9541 418.3700 0.0624 -1.0000 -1.0000 4539029 1588639562.90 151.5905 59.9978 32.0000 1.9669 1.9685 418.1663 418.5824 0.0624 -1.0000 -1.0000 4539088 1588639563.00 151.5884 59.9978 32.0000 1.9676 1.9692 417.9136 418.3291 0.0624 -1.0000 -1.0000 4539148 1588639563.10 151.5884 59.9978 32.0000 1.9673 1.9689 418.1116 418.5271 0.0624 -1.0000 -1.0000 4539228 1588639563.20 151.5884 59.9978 32.0000 1.9681 1.9697 417.8243 418.2398 0.0624 -1.0000 -1.0000 4539288 1588639563.30 151.5884 59.9978 32.0000 1.9649 1.9665 418.1358 418.5520 0.0624 -1.0000 -1.0000 4539348 1588639563.40 151.5884 59.9978 32.0000 1.9662 1.9678 417.8208 418.2366 0.0624 -1.0000 -1.0000 4540218 1588639563.50 151.2748 59.9978 32.0000 1.9677 1.9693 417.4428 417.8584 0.0625 -1.0000 -1.0000 4540278 1588639563.60 151.2013 59.9978 32.0000 1.9646 1.9662 417.8296 418.2457 0.0624 -1.0000 -1.0000 4540348 1588639563.70 151.2013 59.9978 32.0000 1.9650 1.9666 418.0778 418.4946 0.0625 -1.0000 -1.0000 4540418 1588639563.80 151.2013 59.9978 32.0000 1.9663 1.9679 417.4610 417.8760 0.0624 -1.0000 -1.0000 4540478 1588639563.90 151.2013 59.9978 32.0000 1.9646 1.9662 417.6433 418.0599 0.0626 -1.0000 -1.0000 4540558 1588639564.00 151.2013 59.9978 32.0000 1.9650 1.9667 418.0147 418.4312 0.0625 -1.0000 -1.0000 4540618 1588639564.10 151.5936 59.9978 32.0000 1.9654 1.9670 418.0074 418.4238 0.0625 -1.0000 -1.0000 4540678 1588639564.20 151.5936 59.9978 32.0000 1.9679 1.9695 417.5884 418.0036 0.0624 -1.0000 -1.0000 4540758 1588639564.30 151.5936 59.9978 32.0000 1.9665 1.9681 417.9192 418.3346 0.0624 -1.0000 -1.0000 4540818 1588639564.40 151.5936 59.9978 32.0000 1.9649 1.9665 418.0776 418.4936 0.0625 -1.0000 -1.0000 4540877 1588639564.50 151.5936 59.9978 32.0000 1.9655 1.9672 417.8215 418.2375 0.0624 -1.0000 -1.0000 4540957 1588639564.60 151.6306 59.9958 32.0000 1.9664 1.9681 417.5775 417.9936 0.0625 -1.0000 -1.0000 4541018 1588639564.70 151.6369 59.9955 32.0000 1.9662 1.9678 417.9368 418.3516 0.0623 -1.0000 -1.0000 4541087 1588639564.80 151.6369 59.9955 32.0000 1.9657 1.9673 418.1325 418.5484 0.0625 -1.0000 -1.0000 4541157 1588639564.90 151.6369 59.9955 32.0000 1.9685 1.9701 417.4588 417.8746 0.0625 -1.0000 -1.0000 4541218 1588639565.00 151.6369 59.9955 32.0000 1.9662 1.9678 417.7250 418.1399 0.0623 -1.0000 -1.0000 4541277 1588639565.10 151.2866 59.9955 32.0000 1.9652 1.9668 418.2032 418.6195 0.0625 -1.0000 -1.0000 4541357 1588639565.20 151.2866 59.9955 32.0000 1.9659 1.9675 418.1584 418.5748 0.0625 -1.0000 -1.0000 4541417 1588639565.30 151.2866 59.9955 32.0000 1.9648 1.9664 417.7693 418.1851 0.0625 -1.0000 -1.0000 4541477 1588639565.40 151.2866 59.9955 32.0000 1.9647 1.9663 418.1118 418.5287 0.0626 -1.0000 -1.0000 4541677 1588639565.50 151.2866 59.9955 32.0000 1.9666 1.9682 417.5349 417.9508 0.0625 -1.0000 -1.0000 4541737 1588639565.60 151.2866 59.9955 32.0000 1.9658 1.9675 417.7251 418.1409 0.0624 -1.0000 -1.0000 4541797 1588639565.70 151.2866 59.9955 32.0000 1.9676 1.9692 417.9514 418.3665 0.0623 -1.0000 -1.0000 4541877 1588639565.80 151.4858 59.9955 32.0000 1.9676 1.9692 417.6875 418.1020 0.0622 -1.0000 -1.0000 4541937 1588639565.90 151.5270 59.9955 32.0000 1.9654 1.9671 417.9240 418.3404 0.0625 -1.0000 -1.0000 4542027 1588639566.00 151.5270 59.9955 32.0000 1.9655 1.9671 417.8479 418.2637 0.0624 -1.0000 -1.0000 4542167 1588639566.10 151.5270 59.9955 32.0000 1.9663 1.9680 417.4586 417.8748 0.0625 -1.0000 -1.0000 4542237 1588639566.20 151.5270 59.9955 32.0000 1.9675 1.9691 417.7043 418.1187 0.0623 -1.0000 -1.0000 4542317 1588639566.30 151.5270 59.9955 32.0000 1.9647 1.9663 418.1757 418.5921 0.0625 -1.0000 -1.0000 4542377 1588639566.40 151.4950 59.9955 32.0000 1.9662 1.9678 417.4578 417.8732 0.0624 -1.0000 -1.0000 4542437 1588639566.50 151.4900 59.9955 32.0000 1.9658 1.9674 417.5950 418.0106 0.0624 -1.0000 -1.0000 4542637 1588639566.60 151.4900 59.9955 32.0000 1.9643 1.9659 417.9984 418.4139 0.0623 -1.0000 -1.0000 4542697 1588639566.70 151.4900 59.9955 32.0000 1.9656 1.9672 418.0801 418.4965 0.0625 -1.0000 -1.0000 4542767 1588639566.80 151.4900 59.9955 32.0000 1.9689 1.9705 417.8012 418.2165 0.0623 -1.0000 -1.0000 4542837 1588639566.90 151.4900 59.9955 32.0000 1.9671 1.9687 417.5818 417.9961 0.0622 -1.0000 -1.0000 4542896 1588639567.00 151.3456 59.9955 32.0000 1.9643 1.9659 417.9100 418.3248 0.0623 -1.0000 -1.0000 4543186 1588639567.10 151.3456 59.9955 32.0000 1.9658 1.9674 418.0190 418.4342 0.0623 -1.0000 -1.0000 4543266 1588639567.20 151.3456 59.9955 32.0000 1.9663 1.9679 417.6048 418.0202 0.0624 -1.0000 -1.0000 4543326 1588639567.30 151.3456 59.9955 32.0000 1.9668 1.9684 417.3921 417.8072 0.0624 -1.0000 -1.0000 4543386 1588639567.40 151.3456 59.9955 32.0000 1.9671 1.9687 417.8738 418.2895 0.0624 -1.0000 -1.0000 4543466 1588639567.50 151.3456 59.9955 32.0000 1.9665 1.9682 417.8721 418.2870 0.0623 -1.0000 -1.0000 4543656 1588639567.60 151.3456 59.9955 32.0000 1.9670 1.9686 417.4520 417.8668 0.0623 -1.0000 -1.0000 4543716 1588639567.70 151.3456 59.9955 32.0000 1.9668 1.9684 417.8685 418.2837 0.0624 -1.0000 -1.0000 4543786 1588639567.80 151.3226 59.9955 32.0000 1.9672 1.9688 418.1204 418.5358 0.0624 -1.0000 -1.0000 4543846 1588639567.90 151.4978 59.9955 32.0000 1.9691 1.9707 417.5946 418.0104 0.0624 -1.0000 -1.0000 4543926 1588639568.00 151.4978 59.9955 32.0000 1.9682 1.9698 417.8043 418.2192 0.0623 -1.0000 -1.0000 4543986 1588639568.10 151.7564 59.9955 32.0000 1.9678 1.9695 418.1559 418.5728 0.0626 -1.0000 -1.0000 4544046 1588639568.20 151.7564 59.9955 32.0000 1.9696 1.9712 417.7485 418.1646 0.0624 -1.0000 -1.0000 4544116 1588639568.30 151.7564 59.9955 32.0000 1.9660 1.9676 418.1836 418.6001 0.0626 -1.0000 -1.0000 4544186 1588639568.40 151.7564 59.9955 32.0000 1.9662 1.9678 418.1130 418.5292 0.0624 -1.0000 -1.0000 4544246 1588639568.50 151.7564 59.9955 32.0000 1.9669 1.9685 417.6793 418.0950 0.0625 -1.0000 -1.0000 4545055 1588639568.60 151.5095 59.9955 32.0000 1.9655 1.9671 417.6917 418.1081 0.0625 -1.0000 -1.0000 4545115 1588639568.70 151.4895 59.9955 32.0000 1.9653 1.9669 418.0880 418.5042 0.0624 -1.0000 -1.0000 4545185 1588639568.80 151.4895 59.9955 32.0000 1.9662 1.9678 417.7374 418.1525 0.0623 -1.0000 -1.0000 4545255 1588639568.90 151.4895 59.9955 32.0000 1.9665 1.9681 417.6166 418.0308 0.0622 -1.0000 -1.0000 4545325 1588639569.00 151.4895 59.9955 32.0000 1.9648 1.9664 418.0041 418.4196 0.0623 -1.0000 -1.0000 4545395 1588639569.10 151.4844 59.9955 32.0000 1.9640 1.9656 418.1581 418.5737 0.0624 -1.0000 -1.0000 4545465 1588639569.20 151.4052 59.9955 32.0000 1.9654 1.9670 417.9070 418.3228 0.0624 -1.0000 -1.0000 4545525 1588639569.30 151.4052 59.9955 32.0000 1.9665 1.9682 417.6184 418.0338 0.0623 -1.0000 -1.0000 4545595 1588639569.40 151.4052 59.9955 32.0000 1.9665 1.9681 417.9081 418.3235 0.0625 -1.0000 -1.0000 4545665 1588639569.50 151.4052 59.9955 32.0000 1.9643 1.9659 418.1279 418.5444 0.0624 -1.0000 -1.0000 4545735 1588639569.60 151.4052 59.9955 32.0000 1.9661 1.9677 417.7649 418.1796 0.0624 -1.0000 -1.0000 4545795 1588639569.70 151.4036 59.9962 32.0000 1.9665 1.9681 418.0378 418.4529 0.0622 -1.0000 -1.0000 4545865 1588639569.80 151.4036 59.9962 32.0000 1.9663 1.9679 417.9746 418.3892 0.0623 -1.0000 -1.0000 4545925 1588639569.90 151.4036 59.9962 32.0000 1.9675 1.9691 417.4930 417.9089 0.0625 -1.0000 -1.0000 4546005 1588639570.00 151.4036 59.9962 32.0000 1.9663 1.9679 417.9808 418.3972 0.0625 -1.0000 -1.0000 4546075 1588639570.10 151.4036 59.9962 32.0000 1.9643 1.9659 417.9684 418.3840 0.0623 -1.0000 -1.0000 4546135 1588639570.20 151.4036 59.9962 32.0000 1.9666 1.9682 417.6932 418.1089 0.0625 -1.0000 -1.0000 4546205 1588639570.30 151.4036 59.9962 32.0000 1.9669 1.9685 417.3960 417.8115 0.0624 -1.0000 -1.0000 4546275 1588639570.40 151.4036 59.9962 32.0000 1.9656 1.9672 417.7592 418.1737 0.0623 -1.0000 -1.0000 4546335 1588639570.50 151.4036 59.9962 32.0000 1.9645 1.9661 418.1018 418.5167 0.0622 -1.0000 -1.0000 4546405 1588639570.60 151.4036 59.9962 32.0000 1.9675 1.9691 417.9761 418.3918 0.0625 -1.0000 -1.0000 4546585 1588639570.70 151.4036 59.9962 32.0000 1.9657 1.9673 417.5589 417.9754 0.0625 -1.0000 -1.0000 4546645 1588639570.80 151.5312 59.9962 32.0000 1.9669 1.9685 417.9343 418.3499 0.0623 -1.0000 -1.0000 4546714 1588639570.90 151.6296 59.9962 32.0000 1.9657 1.9673 418.2572 418.6735 0.0624 -1.0000 -1.0000 4546784 1588639571.00 151.6296 59.9962 32.0000 1.9665 1.9681 417.9492 418.3644 0.0623 -1.0000 -1.0000 4546844 1588639571.10 151.6296 59.9962 32.0000 1.9665 1.9681 417.4952 417.9111 0.0625 -1.0000 -1.0000 4547884 1588639571.20 151.6296 59.9962 32.0000 1.9650 1.9666 418.0606 418.4763 0.0624 -1.0000 -1.0000 4547964 1588639571.30 151.6296 59.9962 32.0000 1.9658 1.9674 418.0958 418.5127 0.0626 -1.0000 -1.0000 4548024 1588639571.40 151.4135 59.9962 32.0000 1.9666 1.9683 417.7822 418.1983 0.0625 -1.0000 -1.0000 4548104 1588639571.50 151.4135 59.9962 32.0000 1.9676 1.9693 417.5254 417.9409 0.0624 -1.0000 -1.0000 4548164 1588639571.60 151.4135 59.9962 32.0000 1.9642 1.9658 418.0012 418.4160 0.0622 -1.0000 -1.0000 4548224 1588639571.70 151.4135 59.9962 32.0000 1.9662 1.9678 418.0019 418.4175 0.0624 -1.0000 -1.0000 4548304 1588639571.80 151.4135 59.9962 32.0000 1.9666 1.9682 417.6420 418.0572 0.0624 -1.0000 -1.0000 4548364 1588639571.90 151.4492 59.9962 32.0000 1.9668 1.9684 417.8693 418.2850 0.0624 -1.0000 -1.0000 4548434 1588639572.00 151.4603 59.9962 32.0000 1.9663 1.9679 417.9539 418.3706 0.0625 -1.0000 -1.0000 4548494 1588639572.10 151.4603 59.9962 32.0000 1.9682 1.9698 417.7014 418.1172 0.0624 -1.0000 -1.0000 4548573 1588639572.20 151.4603 59.9962 32.0000 1.9673 1.9689 417.8598 418.2749 0.0623 -1.0000 -1.0000 4548643 1588639572.30 151.4603 59.9962 32.0000 1.9648 1.9664 418.1492 418.5661 0.0626 -1.0000 -1.0000 4548704 1588639572.40 151.4603 59.9962 32.0000 1.9650 1.9666 418.1311 418.5487 0.0627 -1.0000 -1.0000 4548763 1588639572.50 151.3073 59.9962 32.0000 1.9657 1.9673 417.6853 418.1008 0.0623 -1.0000 -1.0000 4548843 1588639572.60 151.3073 59.9962 32.0000 1.9672 1.9688 417.5264 417.9411 0.0623 -1.0000 -1.0000 4548903 1588639572.70 151.3073 59.9962 32.0000 1.9638 1.9654 418.0876 418.5034 0.0625 -1.0000 -1.0000 4548963 1588639572.80 151.3073 59.9962 32.0000 1.9641 1.9657 418.1479 418.5639 0.0624 -1.0000 -1.0000 4549053 1588639572.90 151.3073 59.9962 32.0000 1.9649 1.9665 417.8272 418.2428 0.0624 -1.0000 -1.0000 4549153 1588639573.00 151.3073 59.9962 32.0000 1.9654 1.9670 417.8209 418.2364 0.0624 -1.0000 -1.0000 4549213 1588639573.10 151.3073 59.9962 32.0000 1.9642 1.9658 418.0756 418.4909 0.0623 -1.0000 -1.0000 4549293 1588639573.20 151.3073 59.9962 32.0000 1.9655 1.9671 418.0878 418.5028 0.0623 -1.0000 -1.0000 4549353 1588639573.30 151.3073 59.9962 32.0000 1.9656 1.9672 417.7675 418.1832 0.0624 -1.0000 -1.0000 4549413 1588639573.40 151.3073 59.9962 32.0000 1.9662 1.9678 417.6508 418.0666 0.0624 -1.0000 -1.0000 4549483 1588639573.50 151.3422 59.9962 32.0000 1.9647 1.9663 418.1218 418.5372 0.0623 -1.0000 -1.0000 4549553 1588639573.60 151.5950 59.9962 32.0000 1.9637 1.9653 418.1992 418.6152 0.0624 -1.0000 -1.0000 4549613 1588639573.70 151.5950 59.9962 32.0000 1.9673 1.9689 417.7652 418.1816 0.0625 -1.0000 -1.0000 4550043 1588639573.80 151.5950 59.9962 32.0000 1.9666 1.9682 417.4930 417.9085 0.0624 -1.0000 -1.0000 4550103 1588639573.90 151.5950 59.9962 32.0000 1.9659 1.9675 417.9951 418.4113 0.0624 -1.0000 -1.0000 4550183 1588639574.00 151.5950 59.9962 32.0000 1.9657 1.9673 418.1249 418.5405 0.0624 -1.0000 -1.0000 4550243 1588639574.10 151.6239 59.9962 32.0000 1.9667 1.9684 417.9401 418.3555 0.0623 -1.0000 -1.0000 4550303 1588639574.20 151.6248 59.9962 32.0000 1.9658 1.9675 418.1736 418.5896 0.0624 -1.0000 -1.0000 4550403 1588639574.30 151.6248 59.9962 32.0000 1.9668 1.9684 418.1055 418.5205 0.0623 -1.0000 -1.0000 4550472 1588639574.40 151.6248 59.9962 32.0000 1.9663 1.9679 417.5566 417.9721 0.0624 -1.0000 -1.0000 4550532 1588639574.50 151.6248 59.9962 32.0000 1.9659 1.9675 417.7623 418.1779 0.0624 -1.0000 -1.0000 4550603 1588639574.60 151.6177 59.9955 32.0000 1.9635 1.9651 418.0320 418.4475 0.0624 -1.0000 -1.0000 4550662 1588639574.70 151.5896 59.9928 32.0000 1.9659 1.9675 418.0835 418.4989 0.0623 -1.0000 -1.0000 4551002 1588639574.80 151.5896 59.9928 32.0000 1.9685 1.9701 417.8468 418.2617 0.0623 -1.0000 -1.0000 4551082 1588639574.90 151.5896 59.9928 32.0000 1.9682 1.9698 417.6393 418.0550 0.0624 -1.0000 -1.0000 4551142 1588639575.00 151.5896 59.9928 32.0000 1.9665 1.9681 417.9439 418.3604 0.0624 -1.0000 -1.0000 4551212 1588639575.10 151.5896 59.9928 32.0000 1.9663 1.9679 418.1064 418.5213 0.0623 -1.0000 -1.0000 4551282 1588639575.20 151.6080 59.9928 32.0000 1.9688 1.9705 418.1775 418.5930 0.0624 -1.0000 -1.0000 4551612 1588639575.30 151.7645 59.9928 32.0000 1.9678 1.9694 418.3138 418.7296 0.0624 -1.0000 -1.0000 4551672 1588639575.40 151.7645 59.9928 32.0000 1.9682 1.9698 417.9280 418.3442 0.0625 -1.0000 -1.0000 4551752 1588639575.50 151.7645 59.9928 32.0000 1.9673 1.9689 417.7311 418.1472 0.0625 -1.0000 -1.0000 4551812 1588639575.60 151.7645 59.9928 32.0000 1.9656 1.9672 418.0954 418.5120 0.0625 -1.0000 -1.0000 4551882 1588639575.70 151.7645 59.9928 32.0000 1.9669 1.9685 417.5723 417.9878 0.0625 -1.0000 -1.0000 4551952 1588639575.80 151.3158 59.9928 32.0000 1.9667 1.9683 417.4286 417.8438 0.0624 -1.0000 -1.0000 4552012 1588639575.90 151.3158 59.9928 32.0000 1.9653 1.9669 417.8296 418.2449 0.0624 -1.0000 -1.0000 4552092 1588639576.00 151.3158 59.9928 32.0000 1.9660 1.9676 418.3186 418.7349 0.0624 -1.0000 -1.0000 4552152 1588639576.10 151.3158 59.9928 32.0000 1.9666 1.9682 418.0648 418.4782 0.0621 -1.0000 -1.0000 4552212 1588639576.20 151.3158 59.9928 32.0000 1.9686 1.9703 417.7581 418.1735 0.0624 -1.0000 -1.0000 4552322 1588639576.30 151.3116 59.9928 32.0000 1.9651 1.9667 417.8429 418.2590 0.0625 -1.0000 -1.0000 4552381 1588639576.40 151.3072 59.9928 32.0000 1.9658 1.9674 417.6841 418.0992 0.0623 -1.0000 -1.0000 4552441 1588639576.50 151.3072 59.9928 32.0000 1.9670 1.9686 417.6447 418.0602 0.0624 -1.0000 -1.0000 4552522 1588639576.60 151.3072 59.9928 32.0000 1.9651 1.9667 418.0165 418.4318 0.0624 -1.0000 -1.0000 4552581 1588639576.70 151.3072 59.9928 32.0000 1.9668 1.9684 418.0552 418.4705 0.0623 -1.0000 -1.0000 4552911 1588639576.80 151.3072 59.9928 32.0000 1.9666 1.9683 417.8857 418.3020 0.0625 -1.0000 -1.0000 4552981 1588639576.90 151.5936 59.9928 32.0000 1.9670 1.9686 417.8867 418.3028 0.0625 -1.0000 -1.0000 4553041 1588639577.00 151.5936 59.9928 32.0000 1.9676 1.9692 418.1757 418.5929 0.0626 -1.0000 -1.0000 4553111 1588639577.10 151.5936 59.9928 32.0000 1.9665 1.9681 417.7239 418.1407 0.0625 -1.0000 -1.0000 4553181 1588639577.20 151.5936 59.9928 32.0000 1.9664 1.9680 417.5254 417.9410 0.0625 -1.0000 -1.0000 4553241 1588639577.30 151.5936 59.9928 32.0000 1.9658 1.9674 417.8123 418.2275 0.0624 -1.0000 -1.0000 4553601 1588639577.40 151.5931 59.9928 32.0000 1.9640 1.9656 417.9790 418.3954 0.0624 -1.0000 -1.0000 4553681 1588639577.50 151.5931 59.9928 32.0000 1.9669 1.9685 417.5870 418.0023 0.0624 -1.0000 -1.0000 4553751 1588639577.60 151.5931 59.9928 32.0000 1.9655 1.9671 417.8689 418.2852 0.0625 -1.0000 -1.0000 4553811 1588639577.70 151.5931 59.9928 32.0000 1.9642 1.9658 418.0784 418.4947 0.0625 -1.0000 -1.0000 4553881 1588639577.80 151.5931 59.9928 32.0000 1.9676 1.9692 417.8116 418.2273 0.0624 -1.0000 -1.0000 4554081 1588639577.90 151.5931 59.9928 32.0000 1.9681 1.9698 417.4564 417.8716 0.0624 -1.0000 -1.0000 4554151 1588639578.00 151.4224 59.9928 32.0000 1.9665 1.9681 417.8295 418.2467 0.0627 -1.0000 -1.0000 4554211 1588639578.10 151.4224 59.9928 32.0000 1.9661 1.9678 418.1890 418.6051 0.0624 -1.0000 -1.0000 4554280 1588639578.20 151.4224 59.9928 32.0000 1.9670 1.9686 417.8296 418.2459 0.0625 -1.0000 -1.0000 4554350 1588639578.30 151.4224 59.9928 32.0000 1.9675 1.9692 417.6380 418.0540 0.0625 -1.0000 -1.0000 4554630 1588639578.40 151.4224 59.9928 32.0000 1.9663 1.9679 417.8374 418.2533 0.0624 -1.0000 -1.0000 4554690 1588639578.50 151.4445 59.9928 32.0000 1.9642 1.9658 417.7795 418.1947 0.0624 -1.0000 -1.0000 4554760 1588639578.60 151.5363 59.9928 32.0000 1.9687 1.9703 417.4330 417.8482 0.0624 -1.0000 -1.0000 4554830 1588639578.70 151.5363 59.9928 32.0000 1.9671 1.9687 417.7859 418.2007 0.0623 -1.0000 -1.0000 4554890 1588639578.80 151.5363 59.9928 32.0000 1.9637 1.9654 418.1670 418.5836 0.0625 -1.0000 -1.0000 4555190 1588639578.90 151.5363 59.9928 32.0000 1.9678 1.9694 417.8624 418.2778 0.0623 -1.0000 -1.0000 4555250 1588639579.00 151.5363 59.9928 32.0000 1.9680 1.9696 417.7814 418.1964 0.0623 -1.0000 -1.0000 4555320 1588639579.10 151.5783 59.9928 32.0000 1.9674 1.9690 418.2142 418.6298 0.0623 -1.0000 -1.0000 4555390 1588639579.20 151.5783 59.9928 32.0000 1.9688 1.9704 417.8567 418.2719 0.0623 -1.0000 -1.0000 4555450 1588639579.30 151.5783 59.9928 32.0000 1.9662 1.9678 418.1120 418.5268 0.0622 -1.0000 -1.0000 4555700 1588639579.40 151.5783 59.9928 32.0000 1.9675 1.9691 417.8079 418.2233 0.0624 -1.0000 -1.0000 4555770 1588639579.50 151.5783 59.9928 32.0000 1.9658 1.9674 417.5876 418.0023 0.0623 -1.0000 -1.0000 4555830 1588639579.60 151.5071 59.9929 32.0000 1.9664 1.9680 417.8061 418.2221 0.0624 -1.0000 -1.0000 4555900 1588639579.70 151.4539 59.9930 32.0000 1.9661 1.9677 417.9039 418.3186 0.0623 -1.0000 -1.0000 4555970 1588639579.80 151.4539 59.9930 32.0000 1.9661 1.9677 417.6090 418.0238 0.0623 -1.0000 -1.0000 4556030 1588639579.90 151.4539 59.9930 32.0000 1.9666 1.9682 417.5312 417.9456 0.0623 -1.0000 -1.0000 4556100 1588639580.00 151.4539 59.9930 32.0000 1.9666 1.9682 418.1264 418.5413 0.0622 -1.0000 -1.0000 4556169 1588639580.10 151.4539 59.9930 32.0000 1.9663 1.9679 418.1125 418.5280 0.0624 -1.0000 -1.0000 4556229 1588639580.20 151.4539 59.9930 32.0000 1.9686 1.9702 417.6509 418.0666 0.0624 -1.0000 -1.0000 4556299 1588639580.30 151.4539 59.9930 32.0000 1.9668 1.9684 417.6933 418.1085 0.0624 -1.0000 -1.0000 4556919 1588639580.40 151.7152 59.9930 32.0000 1.9659 1.9675 418.0511 418.4687 0.0626 -1.0000 -1.0000 4556979 1588639580.50 151.7152 59.9930 32.0000 1.9666 1.9682 418.0929 418.5074 0.0623 -1.0000 -1.0000 4557049 1588639580.60 151.7152 59.9930 32.0000 1.9663 1.9679 417.6265 418.0422 0.0625 -1.0000 -1.0000 4557119 1588639580.70 151.7152 59.9930 32.0000 1.9672 1.9688 417.4051 417.8192 0.0623 -1.0000 -1.0000 4557179 1588639580.80 151.7152 59.9930 32.0000 1.9646 1.9662 418.0351 418.4511 0.0625 -1.0000 -1.0000 4557249 1588639580.90 151.7092 59.9930 32.0000 1.9672 1.9688 417.7616 418.1769 0.0623 -1.0000 -1.0000 4557309 1588639581.00 151.7086 59.9930 32.0000 1.9688 1.9704 417.7180 418.1332 0.0624 -1.0000 -1.0000 4557379 1588639581.10 151.7086 59.9930 32.0000 1.9657 1.9673 417.8976 418.3136 0.0625 -1.0000 -1.0000 4557459 1588639581.20 151.7086 59.9930 32.0000 1.9657 1.9673 418.1944 418.6108 0.0625 -1.0000 -1.0000 4557519 1588639581.30 151.7086 59.9930 32.0000 1.9653 1.9669 417.8985 418.3139 0.0624 -1.0000 -1.0000 4557599 1588639581.40 151.7086 59.9930 32.0000 1.9673 1.9689 417.9368 418.3523 0.0624 -1.0000 -1.0000 4557679 1588639581.50 151.6089 59.9930 32.0000 1.9686 1.9702 417.8500 418.2651 0.0623 -1.0000 -1.0000 4557739 1588639581.60 151.5482 59.9930 32.0000 1.9688 1.9704 417.8597 418.2751 0.0624 -1.0000 -1.0000 4557809 1588639581.70 151.5482 59.9930 32.0000 1.9654 1.9670 418.2427 418.6596 0.0625 -1.0000 -1.0000 4557879 1588639581.80 151.5482 59.9930 32.0000 1.9675 1.9691 417.8579 418.2747 0.0626 -1.0000 -1.0000 4558308 1588639581.90 151.5482 59.9930 32.0000 1.9664 1.9680 418.0518 418.4674 0.0623 -1.0000 -1.0000 4558378 1588639582.00 151.5482 59.9930 32.0000 1.9662 1.9678 417.9923 418.4077 0.0624 -1.0000 -1.0000 4558438 1588639582.10 151.5482 59.9930 32.0000 1.9681 1.9697 417.5608 417.9774 0.0626 -1.0000 -1.0000 4558508 1588639582.20 151.5482 59.9930 32.0000 1.9663 1.9679 417.7293 418.1447 0.0625 -1.0000 -1.0000 4558578 1588639582.30 151.5482 59.9930 32.0000 1.9648 1.9664 418.0833 418.5000 0.0624 -1.0000 -1.0000 4558698 1588639582.40 151.5482 59.9930 32.0000 1.9655 1.9671 417.9217 418.3353 0.0620 -1.0000 -1.0000 4558798 1588639582.50 151.5482 59.9930 32.0000 1.9664 1.9680 417.3949 417.8105 0.0625 -1.0000 -1.0000 4558868 1588639582.60 151.5411 59.9930 32.0000 1.9644 1.9660 417.7342 418.1502 0.0624 -1.0000 -1.0000 4558928 1588639582.70 151.5131 59.9930 32.0000 1.9636 1.9653 418.0477 418.4650 0.0627 -1.0000 -1.0000 4558988 1588639582.80 151.5131 59.9930 32.0000 1.9664 1.9680 417.8822 418.2986 0.0625 -1.0000 -1.0000 4559068 1588639582.90 151.5131 59.9930 32.0000 1.9678 1.9694 417.7330 418.1483 0.0623 -1.0000 -1.0000 4559318 1588639583.00 151.5131 59.9930 32.0000 1.9678 1.9695 418.0171 418.4329 0.0624 -1.0000 -1.0000 4559378 1588639583.10 151.5131 59.9930 32.0000 1.9664 1.9680 418.1758 418.5916 0.0625 -1.0000 -1.0000 4559458 1588639583.20 151.5131 59.9930 32.0000 1.9669 1.9685 417.8093 418.2258 0.0625 -1.0000 -1.0000 4559518 1588639583.30 151.6660 59.9930 32.0000 1.9666 1.9682 417.6710 418.0870 0.0625 -1.0000 -1.0000 4559578 1588639583.40 151.6660 59.9930 32.0000 1.9670 1.9686 417.7495 418.1654 0.0624 -1.0000 -1.0000 4559658 1588639583.50 151.6660 59.9930 32.0000 1.9671 1.9687 417.8063 418.2214 0.0624 -1.0000 -1.0000 4559718 1588639583.60 151.6660 59.9930 32.0000 1.9643 1.9659 418.0098 418.4263 0.0625 -1.0000 -1.0000 4559778 1588639583.70 151.6660 59.9930 32.0000 1.9654 1.9671 417.8984 418.3135 0.0624 -1.0000 -1.0000 4559858 1588639583.80 151.6660 59.9930 32.0000 1.9654 1.9670 417.3738 417.7891 0.0623 -1.0000 -1.0000 4559928 1588639583.90 151.3603 59.9930 32.0000 1.9656 1.9672 417.7918 418.2075 0.0624 -1.0000 -1.0000 4600167 1588639584.00 151.3603 59.9930 32.0000 1.9642 1.9658 418.0974 418.5126 0.0622 -1.0000 -1.0000 4600227 1588639584.10 151.3603 59.9930 32.0000 1.9648 1.9664 417.8943 418.3091 0.0623 -1.0000 -1.0000 4600298 1588639584.20 151.3603 59.9930 32.0000 1.9667 1.9683 417.4921 417.9074 0.0624 -1.0000 -1.0000 4600367 1588639584.30 151.3603 59.9930 32.0000 1.9664 1.9680 417.8562 418.2718 0.0624 -1.0000 -1.0000 4600427 1588639584.40 151.3844 59.9930 32.0000 1.9658 1.9674 418.0537 418.4699 0.0625 -1.0000 -1.0000 4600487 1588639584.50 151.5406 59.9930 32.0000 1.9658 1.9674 417.5994 418.0153 0.0624 -1.0000 -1.0000 4600567 1588639584.60 151.5406 59.9930 32.0000 1.9669 1.9685 417.5185 417.9320 0.0622 -1.0000 -1.0000 4600627 1588639584.70 151.5406 59.9930 32.0000 1.9658 1.9674 418.0812 418.4969 0.0624 -1.0000 -1.0000 4600697 1588639584.80 151.5406 59.9930 32.0000 1.9670 1.9686 418.1306 418.5476 0.0625 -1.0000 -1.0000 4600767 1588639584.90 151.5406 59.9930 32.0000 1.9666 1.9682 417.7012 418.1171 0.0625 -1.0000 -1.0000 4600897 1588639585.00 151.4696 59.9934 32.0000 1.9669 1.9685 417.5824 417.9973 0.0624 -1.0000 -1.0000 4600957 1588639585.10 151.3551 59.9939 32.0000 1.9649 1.9665 417.9846 418.4025 0.0626 -1.0000 -1.0000 4601037 1588639585.20 151.3551 59.9939 32.0000 1.9645 1.9662 417.7119 418.1276 0.0624 -1.0000 -1.0000 4601097 1588639585.30 151.3551 59.9939 32.0000 1.9666 1.9682 417.4712 417.8855 0.0622 -1.0000 -1.0000 4601157 1588639585.40 151.3551 59.9939 32.0000 1.9636 1.9652 417.7931 418.2077 0.0623 -1.0000 -1.0000 4601417 1588639585.50 151.3551 59.9939 32.0000 1.9643 1.9659 417.9455 418.3610 0.0624 -1.0000 -1.0000 4601477 1588639585.60 151.4271 59.9939 32.0000 1.9655 1.9671 417.9528 418.3692 0.0625 -1.0000 -1.0000 4601537 1588639585.70 151.4271 59.9939 32.0000 1.9670 1.9686 417.5101 417.9248 0.0624 -1.0000 -1.0000 4601617 1588639585.80 151.4271 59.9939 32.0000 1.9660 1.9676 417.8280 418.2438 0.0624 -1.0000 -1.0000 4601677 1588639585.90 151.4271 59.9939 32.0000 1.9655 1.9671 418.2013 418.6175 0.0624 -1.0000 -1.0000 4601747 1588639586.00 151.4271 59.9939 32.0000 1.9664 1.9680 417.8399 418.2556 0.0625 -1.0000 -1.0000 4602296 1588639586.10 151.4310 59.9939 32.0000 1.9674 1.9690 417.5486 417.9632 0.0623 -1.0000 -1.0000 4602356 1588639586.20 151.4399 59.9939 32.0000 1.9664 1.9681 417.9512 418.3672 0.0624 -1.0000 -1.0000 4602436 1588639586.30 151.4399 59.9939 32.0000 1.9650 1.9666 417.9691 418.3851 0.0625 -1.0000 -1.0000 4602496 1588639586.40 151.4399 59.9939 32.0000 1.9668 1.9684 417.5263 417.9415 0.0623 -1.0000 -1.0000 4602556 1588639586.50 151.4399 59.9939 32.0000 1.9641 1.9657 417.7703 418.1846 0.0622 -1.0000 -1.0000 4602916 1588639586.60 151.4399 59.9939 32.0000 1.9646 1.9662 418.2117 418.6279 0.0625 -1.0000 -1.0000 4602976 1588639586.70 151.5919 59.9939 32.0000 1.9662 1.9678 417.9360 418.3522 0.0625 -1.0000 -1.0000 4603036 1588639586.80 151.5919 59.9939 32.0000 1.9680 1.9696 417.5986 418.0147 0.0625 -1.0000 -1.0000 4603116 1588639586.90 151.5919 59.9939 32.0000 1.9652 1.9668 417.9385 418.3538 0.0623 -1.0000 -1.0000 4603176 1588639587.00 151.5919 59.9939 32.0000 1.9646 1.9662 418.2217 418.6384 0.0625 -1.0000 -1.0000 4603276 1588639587.10 151.5919 59.9939 32.0000 1.9666 1.9682 417.7298 418.1458 0.0625 -1.0000 -1.0000 4603356 1588639587.20 151.5919 59.9939 32.0000 1.9680 1.9697 417.4321 417.8477 0.0624 -1.0000 -1.0000 4603416 1588639587.30 151.5751 59.9939 32.0000 1.9662 1.9678 417.9306 418.3463 0.0625 -1.0000 -1.0000 4603476 1588639587.40 151.4093 59.9939 32.0000 1.9655 1.9671 417.9240 418.3411 0.0626 -1.0000 -1.0000 4603546 1588639587.50 151.4093 59.9939 32.0000 1.9674 1.9691 417.6326 418.0491 0.0625 -1.0000 -1.0000 4603616 1588639587.60 151.4093 59.9939 32.0000 1.9672 1.9688 417.3578 417.7737 0.0625 -1.0000 -1.0000 4603675 1588639587.70 151.4093 59.9939 32.0000 1.9662 1.9678 418.0290 418.4455 0.0625 -1.0000 -1.0000 4603746 1588639587.80 151.4093 59.9939 32.0000 1.9672 1.9688 417.8186 418.2348 0.0625 -1.0000 -1.0000 4603806 1588639587.90 151.4105 59.9939 32.0000 1.9663 1.9679 417.5146 417.9302 0.0624 -1.0000 -1.0000 4603885 1588639588.00 151.4105 59.9939 32.0000 1.9653 1.9669 418.0362 418.4521 0.0624 -1.0000 -1.0000 4603945 1588639588.10 151.4105 59.9939 32.0000 1.9648 1.9665 418.0913 418.5079 0.0625 -1.0000 -1.0000 4604035 1588639588.20 151.4105 59.9939 32.0000 1.9657 1.9673 417.6637 418.0806 0.0626 -1.0000 -1.0000 4604115 1588639588.30 151.4105 59.9939 32.0000 1.9676 1.9692 417.5903 418.0057 0.0623 -1.0000 -1.0000 4604175 1588639588.40 151.4105 59.9939 32.0000 1.9662 1.9678 417.8017 418.2162 0.0623 -1.0000 -1.0000 4604245 1588639588.50 151.4105 59.9939 32.0000 1.9655 1.9671 417.9364 418.3523 0.0625 -1.0000 -1.0000 4604315 1588639588.60 151.4105 59.9939 32.0000 1.9661 1.9678 417.5808 417.9969 0.0624 -1.0000 -1.0000 4604845 1588639588.70 151.3987 59.9939 32.0000 1.9666 1.9682 417.9008 418.3161 0.0623 -1.0000 -1.0000 4604905 1588639588.80 151.3987 59.9939 32.0000 1.9637 1.9654 418.2390 418.6561 0.0625 -1.0000 -1.0000 4604975 1588639588.90 151.3987 59.9939 32.0000 1.9677 1.9694 417.9439 418.3596 0.0624 -1.0000 -1.0000 4605045 1588639589.00 151.3987 59.9939 32.0000 1.9673 1.9689 417.5479 417.9640 0.0625 -1.0000 -1.0000 4605105 1588639589.10 151.3987 59.9939 32.0000 1.9663 1.9680 417.4839 417.8990 0.0623 -1.0000 -1.0000 4605175 1588639589.20 151.4387 59.9939 32.0000 1.9643 1.9659 417.9039 418.3190 0.0623 -1.0000 -1.0000 4605235 1588639589.30 151.5584 59.9939 32.0000 1.9660 1.9676 417.9634 418.3786 0.0623 -1.0000 -1.0000 4605295 1588639589.40 151.5584 59.9939 32.0000 1.9673 1.9689 417.6523 418.0676 0.0625 -1.0000 -1.0000 4605375 1588639589.50 151.5584 59.9939 32.0000 1.9672 1.9688 417.5860 418.0017 0.0624 -1.0000 -1.0000 4605435 1588639589.60 151.5584 59.9939 32.0000 1.9655 1.9672 417.7966 418.2116 0.0624 -1.0000 -1.0000 4605664 1588639589.70 151.5584 59.9939 32.0000 1.9654 1.9670 417.8924 418.3078 0.0623 -1.0000 -1.0000 4605735 1588639589.80 151.5954 59.9925 32.0000 1.9668 1.9684 417.7486 418.1636 0.0623 -1.0000 -1.0000 4605795 1588639589.90 151.5954 59.9925 32.0000 1.9654 1.9670 418.0475 418.4649 0.0625 -1.0000 -1.0000 4605874 1588639590.00 151.5954 59.9925 32.0000 1.9647 1.9663 417.8554 418.2711 0.0625 -1.0000 -1.0000 4605934 1588639590.10 151.5954 59.9925 32.0000 1.9676 1.9692 417.8293 418.2455 0.0625 -1.0000 -1.0000 4606144 1588639590.20 151.5954 59.9925 32.0000 1.9670 1.9686 417.5896 418.0057 0.0625 -1.0000 -1.0000 4606214 1588639590.30 151.5954 59.9925 32.0000 1.9647 1.9663 418.0159 418.4321 0.0624 -1.0000 -1.0000 4606274 1588639590.40 151.6342 59.9925 32.0000 1.9645 1.9661 417.9467 418.3613 0.0623 -1.0000 -1.0000 4606334 1588639590.50 151.7553 59.9925 32.0000 1.9644 1.9660 417.6572 418.0724 0.0624 -1.0000 -1.0000 4606414 1588639590.60 151.7553 59.9925 32.0000 1.9688 1.9704 417.6272 418.0426 0.0624 -1.0000 -1.0000 4606694 1588639590.70 151.7553 59.9925 32.0000 1.9671 1.9687 418.1355 418.5522 0.0626 -1.0000 -1.0000 4606754 1588639590.80 151.7553 59.9925 32.0000 1.9687 1.9703 417.7142 418.1308 0.0625 -1.0000 -1.0000 4606834 1588639590.90 151.7553 59.9925 32.0000 1.9664 1.9680 417.5999 418.0153 0.0624 -1.0000 -1.0000 4606894 1588639591.00 151.6575 59.9925 32.0000 1.9643 1.9659 417.9444 418.3604 0.0625 -1.0000 -1.0000 4606994 1588639591.10 151.6575 59.9925 32.0000 1.9666 1.9682 418.0540 418.4708 0.0626 -1.0000 -1.0000 4607124 1588639591.20 151.6575 59.9925 32.0000 1.9659 1.9675 417.7336 418.1490 0.0623 -1.0000 -1.0000 4607184 1588639591.30 151.6575 59.9925 32.0000 1.9663 1.9679 417.5353 417.9502 0.0623 -1.0000 -1.0000 4607244 1588639591.40 151.6575 59.9925 32.0000 1.9648 1.9664 417.9737 418.3884 0.0622 -1.0000 -1.0000 4607314 1588639591.50 151.7155 59.9925 32.0000 1.9646 1.9662 417.8508 418.2661 0.0624 -1.0000 -1.0000 4607384 1588639591.60 151.7303 59.9925 32.0000 1.9670 1.9687 417.5286 417.9448 0.0625 -1.0000 -1.0000 4607643 1588639591.70 151.7303 59.9925 32.0000 1.9659 1.9675 417.8897 418.3062 0.0625 -1.0000 -1.0000 4607713 1588639591.80 151.7303 59.9925 32.0000 1.9643 1.9659 418.0479 418.4631 0.0623 -1.0000 -1.0000 4607773 1588639591.90 151.7303 59.9925 32.0000 1.9660 1.9676 417.6419 418.0570 0.0624 -1.0000 -1.0000 4607853 1588639592.00 151.7303 59.9925 32.0000 1.9673 1.9690 417.7396 418.1552 0.0624 -1.0000 -1.0000 4607913 1588639592.10 151.4812 59.9925 32.0000 1.9643 1.9659 417.7665 418.1825 0.0624 -1.0000 -1.0000 4608823 1588639592.20 151.4812 59.9925 32.0000 1.9630 1.9646 418.1089 418.5232 0.0621 -1.0000 -1.0000 4608893 1588639592.30 151.4812 59.9925 32.0000 1.9658 1.9674 417.7875 418.2029 0.0624 -1.0000 -1.0000 4608953 1588639592.40 151.4812 59.9925 32.0000 1.9676 1.9692 417.5635 417.9794 0.0625 -1.0000 -1.0000 4609023 1588639592.50 151.4812 59.9925 32.0000 1.9649 1.9665 418.0568 418.4735 0.0625 -1.0000 -1.0000 4609153 1588639592.60 151.3252 59.9925 32.0000 1.9656 1.9673 418.0949 418.5116 0.0624 -1.0000 -1.0000 4609213 1588639592.70 151.3252 59.9925 32.0000 1.9679 1.9695 417.5961 418.0107 0.0624 -1.0000 -1.0000 4609272 1588639592.80 151.3252 59.9925 32.0000 1.9679 1.9695 417.8186 418.2340 0.0624 -1.0000 -1.0000 4609342 1588639592.90 151.3252 59.9925 32.0000 1.9653 1.9669 417.8678 418.2836 0.0624 -1.0000 -1.0000 4609412 1588639593.00 151.3252 59.9925 32.0000 1.9655 1.9671 417.5391 417.9542 0.0624 -1.0000 -1.0000 4609472 1588639593.10 151.2723 59.9925 32.0000 1.9655 1.9671 417.5108 417.9262 0.0624 -1.0000 -1.0000 4609542 1588639593.20 151.2567 59.9925 32.0000 1.9656 1.9673 417.8454 418.2609 0.0625 -1.0000 -1.0000 4609612 1588639593.30 151.2567 59.9925 32.0000 1.9664 1.9681 417.5042 417.9185 0.0623 -1.0000 -1.0000 4609672 1588639593.40 151.2567 59.9925 32.0000 1.9658 1.9674 417.6148 418.0300 0.0625 -1.0000 -1.0000 4609742 1588639593.50 151.2567 59.9925 32.0000 1.9656 1.9672 418.1342 418.5495 0.0624 -1.0000 -1.0000 4609802 1588639593.60 151.2567 59.9925 32.0000 1.9668 1.9684 418.1129 418.5296 0.0625 -1.0000 -1.0000 4609872 1588639593.70 151.5591 59.9925 32.0000 1.9678 1.9694 418.2352 418.6515 0.0624 -1.0000 -1.0000 4609952 1588639593.80 151.5591 59.9925 32.0000 1.9663 1.9679 418.1177 418.5330 0.0624 -1.0000 -1.0000 4610012 1588639593.90 151.5591 59.9925 32.0000 1.9684 1.9700 417.8631 418.2803 0.0626 -1.0000 -1.0000 4610082 1588639594.00 151.5591 59.9925 32.0000 1.9664 1.9680 417.6834 418.0983 0.0623 -1.0000 -1.0000 4610152 1588639594.10 151.5591 59.9925 32.0000 1.9661 1.9677 418.1453 418.5613 0.0623 -1.0000 -1.0000 4610212 1588639594.20 151.5591 59.9925 32.0000 1.9654 1.9670 418.0056 418.4199 0.0623 -1.0000 -1.0000 4610282 1588639594.30 151.2122 59.9925 32.0000 1.9657 1.9673 418.1882 418.6050 0.0625 -1.0000 -1.0000 4610352 1588639594.40 151.2122 59.9925 32.0000 1.9659 1.9675 417.6861 418.1025 0.0625 -1.0000 -1.0000 4610412 1588639594.50 151.2122 59.9925 32.0000 1.9650 1.9666 417.9035 418.3189 0.0624 -1.0000 -1.0000 4610492 1588639594.60 151.2122 59.9925 32.0000 1.9622 1.9638 418.0269 418.4436 0.0626 -1.0000 -1.0000 4610552 1588639594.70 151.2122 59.9925 32.0000 1.9658 1.9674 418.0297 418.4467 0.0625 -1.0000 -1.0000 4610642 1588639594.80 151.3776 59.9893 32.0000 1.9678 1.9695 417.4815 417.8964 0.0624 -1.0000 -1.0000 4610712 1588639594.90 151.3776 59.9893 32.0000 1.9657 1.9673 418.0634 418.4804 0.0625 -1.0000 -1.0000 4610782 1588639595.00 151.3776 59.9893 32.0000 1.9637 1.9653 418.1774 418.5936 0.0625 -1.0000 -1.0000 4610842 1588639595.10 151.3776 59.9893 32.0000 1.9656 1.9672 417.8562 418.2716 0.0624 -1.0000 -1.0000 4610912 1588639595.20 151.3776 59.9893 32.0000 1.9651 1.9667 417.9480 418.3638 0.0624 -1.0000 -1.0000 4610972 1588639595.30 151.3776 59.9893 32.0000 1.9657 1.9673 418.2845 418.6991 0.0621 -1.0000 -1.0000 4611354 1588639595.40 151.5620 59.9893 32.0000 1.9651 1.9667 417.9693 418.3845 0.0623 -1.0000 -1.0000 4611424 1588639595.50 151.5620 59.9893 32.0000 1.9650 1.9666 417.5960 418.0111 0.0623 -1.0000 -1.0000 4611484 1588639595.60 151.5620 59.9893 32.0000 1.9661 1.9677 417.7693 418.1843 0.0623 -1.0000 -1.0000 4611544 1588639595.70 151.5620 59.9893 32.0000 1.9651 1.9667 418.1422 418.5581 0.0624 -1.0000 -1.0000 4611624 1588639595.80 151.5620 59.9893 32.0000 1.9665 1.9681 418.0469 418.4628 0.0624 -1.0000 -1.0000 4611904 1588639595.90 151.3115 59.9893 32.0000 1.9676 1.9692 417.8455 418.2606 0.0624 -1.0000 -1.0000 4611974 1588639596.00 151.3115 59.9893 32.0000 1.9659 1.9675 417.9171 418.3334 0.0625 -1.0000 -1.0000 4612034 1588639596.10 151.3115 59.9893 32.0000 1.9650 1.9666 418.1305 418.5470 0.0624 -1.0000 -1.0000 4612104 1588639596.20 151.3115 59.9893 32.0000 1.9643 1.9659 418.0735 418.4887 0.0624 -1.0000 -1.0000 4612174 1588639596.30 151.3115 59.9893 32.0000 1.9654 1.9670 417.6252 418.0408 0.0624 -1.0000 -1.0000 4612593 1588639596.40 151.4729 59.9893 32.0000 1.9662 1.9678 417.8212 418.2362 0.0623 -1.0000 -1.0000 4612653 1588639596.50 151.5311 59.9893 32.0000 1.9649 1.9665 418.1074 418.5229 0.0624 -1.0000 -1.0000 4612733 1588639596.60 151.5311 59.9893 32.0000 1.9672 1.9688 418.0186 418.4349 0.0625 -1.0000 -1.0000 4612793 1588639596.70 151.5311 59.9893 32.0000 1.9685 1.9701 417.4992 417.9157 0.0625 -1.0000 -1.0000 4612853 1588639596.80 151.5311 59.9893 32.0000 1.9667 1.9683 417.7495 418.1650 0.0624 -1.0000 -1.0000 4613123 1588639596.90 151.5311 59.9893 32.0000 1.9663 1.9679 418.3037 418.7205 0.0625 -1.0000 -1.0000 4613183 1588639597.00 151.6538 59.9893 32.0000 1.9681 1.9697 418.0949 418.5114 0.0624 -1.0000 -1.0000 4613243 1588639597.10 151.6538 59.9893 32.0000 1.9666 1.9682 418.1386 418.5539 0.0624 -1.0000 -1.0000 4613333 1588639597.20 151.6538 59.9893 32.0000 1.9662 1.9678 418.2436 418.6596 0.0624 -1.0000 -1.0000 4613403 1588639597.30 151.6538 59.9893 32.0000 1.9670 1.9686 417.9331 418.3488 0.0624 -1.0000 -1.0000 4613583 1588639597.40 151.6538 59.9893 32.0000 1.9677 1.9693 417.9553 418.3717 0.0625 -1.0000 -1.0000 4613663 1588639597.50 151.6538 59.9893 32.0000 1.9675 1.9692 417.9176 418.3342 0.0625 -1.0000 -1.0000 4613723 1588639597.60 151.3217 59.9893 32.0000 1.9676 1.9692 418.0103 418.4257 0.0623 -1.0000 -1.0000 4613783 1588639597.70 151.3217 59.9893 32.0000 1.9653 1.9669 418.1343 418.5497 0.0624 -1.0000 -1.0000 4613853 1588639597.80 151.3217 59.9893 32.0000 1.9671 1.9688 417.6906 418.1059 0.0623 -1.0000 -1.0000 4614103 1588639597.90 151.3217 59.9893 32.0000 1.9664 1.9680 417.7801 418.1968 0.0625 -1.0000 -1.0000 4614182 1588639598.00 151.3217 59.9893 32.0000 1.9639 1.9655 417.8570 418.2717 0.0622 -1.0000 -1.0000 4614242 1588639598.10 151.3217 59.9893 32.0000 1.9650 1.9666 418.1384 418.5542 0.0624 -1.0000 -1.0000 4614303 1588639598.20 151.4173 59.9893 32.0000 1.9675 1.9692 417.7288 418.1444 0.0624 -1.0000 -1.0000 4614412 1588639598.30 151.7066 59.9893 32.0000 1.9673 1.9690 417.4529 417.8681 0.0624 -1.0000 -1.0000 4614592 1588639598.40 151.7066 59.9893 32.0000 1.9659 1.9675 417.5874 418.0011 0.0622 -1.0000 -1.0000 4614652 1588639598.50 151.7066 59.9893 32.0000 1.9651 1.9667 417.8467 418.2625 0.0624 -1.0000 -1.0000 4614732 1588639598.60 151.7066 59.9893 32.0000 1.9662 1.9678 417.6922 418.1080 0.0625 -1.0000 -1.0000 4614792 1588639598.70 151.7066 59.9893 32.0000 1.9664 1.9680 417.6197 418.0354 0.0625 -1.0000 -1.0000 4614852 1588639598.80 151.6833 59.9893 32.0000 1.9640 1.9656 418.0000 418.4168 0.0625 -1.0000 -1.0000 4614922 1588639598.90 151.3998 59.9893 32.0000 1.9644 1.9660 417.8854 418.3011 0.0624 -1.0000 -1.0000 4614992 1588639599.00 151.3998 59.9893 32.0000 1.9660 1.9676 417.5387 417.9544 0.0624 -1.0000 -1.0000 4615052 1588639599.10 151.3998 59.9893 32.0000 1.9668 1.9684 417.5054 417.9201 0.0623 -1.0000 -1.0000 4615122 1588639599.20 151.3998 59.9893 32.0000 1.9648 1.9664 418.0289 418.4453 0.0625 -1.0000 -1.0000 4615192 1588639599.30 151.3998 59.9893 32.0000 1.9672 1.9688 417.8952 418.3112 0.0624 -1.0000 -1.0000 4615252 1588639599.40 151.4478 59.9893 32.0000 1.9674 1.9690 417.5226 417.9382 0.0625 -1.0000 -1.0000 4615432 1588639599.50 151.4478 59.9893 32.0000 1.9676 1.9692 417.6666 418.0828 0.0624 -1.0000 -1.0000 4615502 1588639599.60 151.4478 59.9893 32.0000 1.9665 1.9681 417.8876 418.3027 0.0624 -1.0000 -1.0000 4615562 1588639599.70 151.4478 59.9893 32.0000 1.9678 1.9694 417.8546 418.2706 0.0625 -1.0000 -1.0000 4615632 1588639599.80 151.4478 59.9893 32.0000 1.9659 1.9675 417.8295 418.2458 0.0625 -1.0000 -1.0000 4615702 1588639599.90 151.4955 59.9926 32.0000 1.9642 1.9658 418.0625 418.4787 0.0625 -1.0000 -1.0000 4615952 1588639600.00 151.5039 59.9932 32.0000 1.9679 1.9695 417.8342 418.2505 0.0625 -1.0000 -1.0000 4616012 1588639600.10 151.5039 59.9932 32.0000 1.9656 1.9672 417.8648 418.2815 0.0626 -1.0000 -1.0000 4616071 1588639600.20 151.5039 59.9932 32.0000 1.9649 1.9665 418.1581 418.5746 0.0624 -1.0000 -1.0000 4616141 1588639600.30 151.5039 59.9932 32.0000 1.9665 1.9682 418.0469 418.4627 0.0624 -1.0000 -1.0000 4616211 1588639600.40 151.5039 59.9932 32.0000 1.9677 1.9693 417.9170 418.3332 0.0625 -1.0000 -1.0000 4616391 1588639600.50 151.4637 59.9932 32.0000 1.9644 1.9660 417.9847 418.3995 0.0623 -1.0000 -1.0000 4616461 1588639600.60 151.3896 59.9932 32.0000 1.9645 1.9661 417.9523 418.3677 0.0623 -1.0000 -1.0000 4616521 1588639600.70 151.3896 59.9932 32.0000 1.9655 1.9671 417.7702 418.1851 0.0623 -1.0000 -1.0000 4616591 1588639600.80 151.3896 59.9932 32.0000 1.9655 1.9671 417.9152 418.3306 0.0624 -1.0000 -1.0000 4616661 1588639600.90 151.3896 59.9932 32.0000 1.9670 1.9686 418.1619 418.5789 0.0626 -1.0000 -1.0000 4616841 1588639601.00 151.3896 59.9932 32.0000 1.9670 1.9687 417.9183 418.3337 0.0624 -1.0000 -1.0000 4616901 1588639601.10 151.2858 59.9932 32.0000 1.9675 1.9691 417.6079 418.0241 0.0625 -1.0000 -1.0000 4616981 1588639601.20 151.2632 59.9932 32.0000 1.9654 1.9670 418.1108 418.5268 0.0624 -1.0000 -1.0000 4617041 1588639601.30 151.2632 59.9932 32.0000 1.9641 1.9657 418.0860 418.5026 0.0625 -1.0000 -1.0000 4617101 1588639601.40 151.2632 59.9932 32.0000 1.9666 1.9683 417.7390 418.1542 0.0623 -1.0000 -1.0000 4617941 1588639601.50 151.2632 59.9932 32.0000 1.9668 1.9684 417.7039 418.1186 0.0623 -1.0000 -1.0000 4618021 1588639601.60 151.2632 59.9932 32.0000 1.9668 1.9684 418.0175 418.4334 0.0625 -1.0000 -1.0000 4618081 1588639601.70 151.3950 59.9932 32.0000 1.9656 1.9672 418.1914 418.6086 0.0625 -1.0000 -1.0000 4618161 1588639601.80 151.3950 59.9932 32.0000 1.9670 1.9686 418.0843 418.5008 0.0625 -1.0000 -1.0000 4618221 1588639601.90 151.3950 59.9932 32.0000 1.9655 1.9671 417.6821 418.0964 0.0623 -1.0000 -1.0000 4618291 1588639602.00 151.3950 59.9932 32.0000 1.9638 1.9654 417.9438 418.3589 0.0623 -1.0000 -1.0000 4618360 1588639602.10 151.3950 59.9932 32.0000 1.9657 1.9673 418.1452 418.5610 0.0624 -1.0000 -1.0000 4618421 1588639602.20 151.5814 59.9932 32.0000 1.9669 1.9685 417.7683 418.1830 0.0623 -1.0000 -1.0000 4618491 1588639602.30 151.6031 59.9932 32.0000 1.9683 1.9699 417.5845 417.9998 0.0625 -1.0000 -1.0000 4618580 1588639602.40 151.6031 59.9932 32.0000 1.9676 1.9692 417.9430 418.3592 0.0624 -1.0000 -1.0000 4618680 1588639602.50 151.6031 59.9932 32.0000 1.9643 1.9659 418.1693 418.5842 0.0623 -1.0000 -1.0000 4618750 1588639602.60 151.6031 59.9932 32.0000 1.9644 1.9660 417.8711 418.2871 0.0625 -1.0000 -1.0000 4618810 1588639602.70 151.4517 59.9932 32.0000 1.9669 1.9685 417.5316 417.9460 0.0623 -1.0000 -1.0000 4618870 1588639602.80 151.2373 59.9932 32.0000 1.9643 1.9659 417.3834 417.7981 0.0623 -1.0000 -1.0000 4618950 1588639602.90 151.2373 59.9932 32.0000 1.9647 1.9663 417.7801 418.1945 0.0623 -1.0000 -1.0000 4619080 1588639603.00 151.2373 59.9932 32.0000 1.9644 1.9660 417.9761 418.3915 0.0624 -1.0000 -1.0000 4619150 1588639603.10 151.2373 59.9932 32.0000 1.9655 1.9671 417.5456 417.9603 0.0623 -1.0000 -1.0000 4619220 1588639603.20 151.2373 59.9932 32.0000 1.9661 1.9677 417.4191 417.8325 0.0622 -1.0000 -1.0000 4619280 1588639603.30 151.4992 59.9932 32.0000 1.9647 1.9663 418.0489 418.4651 0.0626 -1.0000 -1.0000 4619340 1588639603.40 151.4998 59.9932 32.0000 1.9638 1.9654 417.9930 418.4083 0.0623 -1.0000 -1.0000 4619910 1588639603.50 151.4998 59.9932 32.0000 1.9654 1.9670 417.8294 418.2459 0.0625 -1.0000 -1.0000 4619970 1588639603.60 151.4998 59.9932 32.0000 1.9665 1.9681 417.4177 417.8331 0.0624 -1.0000 -1.0000 4620030 1588639603.70 151.4998 59.9932 32.0000 1.9653 1.9669 417.8558 418.2710 0.0624 -1.0000 -1.0000 4620100 1588639603.80 151.5937 59.9932 32.0000 1.9637 1.9653 417.9909 418.4070 0.0623 -1.0000 -1.0000 4620160 1588639603.90 151.6513 59.9932 32.0000 1.9662 1.9678 417.7215 418.1354 0.0622 -1.0000 -1.0000 4620429 1588639604.00 151.6513 59.9932 32.0000 1.9671 1.9687 417.5249 417.9393 0.0623 -1.0000 -1.0000 4620490 1588639604.10 151.6513 59.9932 32.0000 1.9647 1.9663 418.0634 418.4792 0.0624 -1.0000 -1.0000 4620549 1588639604.20 151.6513 59.9932 32.0000 1.9666 1.9682 418.1552 418.5719 0.0625 -1.0000 -1.0000 4620619 1588639604.30 151.6513 59.9932 32.0000 1.9675 1.9691 417.7248 418.1405 0.0624 -1.0000 -1.0000 4620689 1588639604.40 151.6513 59.9932 32.0000 1.9673 1.9689 417.7004 418.1160 0.0624 -1.0000 -1.0000 4620759 1588639604.50 151.4691 59.9932 32.0000 1.9644 1.9660 417.9624 418.3778 0.0624 -1.0000 -1.0000 4620829 1588639604.60 151.4691 59.9932 32.0000 1.9654 1.9670 417.9685 418.3849 0.0625 -1.0000 -1.0000 4620909 1588639604.70 151.4691 59.9932 32.0000 1.9665 1.9681 417.7183 418.1350 0.0627 -1.0000 -1.0000 4620969 1588639604.80 151.4691 59.9932 32.0000 1.9684 1.9701 418.2317 418.6485 0.0625 -1.0000 -1.0000 4621039 1588639604.90 151.4691 59.9932 32.0000 1.9657 1.9673 418.0233 418.4385 0.0623 -1.0000 -1.0000 4621109 1588639605.00 151.4721 59.9925 32.0000 1.9650 1.9666 417.6899 418.1051 0.0624 -1.0000 -1.0000 4621169 1588639605.10 151.4743 59.9920 32.0000 1.9648 1.9664 417.4804 417.8976 0.0627 -1.0000 -1.0000 4621239 1588639605.20 151.4743 59.9920 32.0000 1.9644 1.9660 417.8869 418.3023 0.0623 -1.0000 -1.0000 4621299 1588639605.30 151.4743 59.9920 32.0000 1.9666 1.9683 417.6528 418.0679 0.0624 -1.0000 -1.0000 4621369 1588639605.40 151.4743 59.9920 32.0000 1.9672 1.9688 417.4937 417.9082 0.0623 -1.0000 -1.0000 4621439 1588639605.50 151.4743 59.9920 32.0000 1.9657 1.9673 418.0114 418.4273 0.0624 -1.0000 -1.0000 4621609 1588639605.60 151.3536 59.9920 32.0000 1.9649 1.9666 417.9831 418.3991 0.0624 -1.0000 -1.0000 4621669 1588639605.70 151.3536 59.9920 32.0000 1.9655 1.9671 417.7932 418.2088 0.0624 -1.0000 -1.0000 4621749 1588639605.80 151.3536 59.9920 32.0000 1.9671 1.9687 417.6074 418.0220 0.0623 -1.0000 -1.0000 4621809 1588639605.90 151.3536 59.9920 32.0000 1.9636 1.9652 417.8883 418.3042 0.0625 -1.0000 -1.0000 4621879 1588639606.00 151.3536 59.9920 32.0000 1.9640 1.9656 418.0863 418.5012 0.0622 -1.0000 -1.0000 4622339 1588639606.10 151.3456 59.9920 32.0000 1.9644 1.9660 417.6551 418.0698 0.0624 -1.0000 -1.0000 4622399 1588639606.20 151.3202 59.9920 32.0000 1.9679 1.9695 417.4470 417.8614 0.0623 -1.0000 -1.0000 4622478 1588639606.30 151.3202 59.9920 32.0000 1.9653 1.9669 418.1046 418.5217 0.0624 -1.0000 -1.0000 4622538 1588639606.40 151.3202 59.9920 32.0000 1.9662 1.9678 418.1329 418.5488 0.0625 -1.0000 -1.0000 4622608 1588639606.50 151.3202 59.9920 32.0000 1.9670 1.9686 417.7152 418.1311 0.0624 -1.0000 -1.0000 4622848 1588639606.60 151.3202 59.9920 32.0000 1.9663 1.9679 417.4923 417.9078 0.0625 -1.0000 -1.0000 4622908 1588639606.70 151.3179 59.9920 32.0000 1.9653 1.9669 418.0656 418.4822 0.0625 -1.0000 -1.0000 4622978 1588639606.80 151.2890 59.9920 32.0000 1.9645 1.9662 418.1025 418.5185 0.0624 -1.0000 -1.0000 4623048 1588639606.90 151.2890 59.9920 32.0000 1.9645 1.9661 417.8413 418.2563 0.0623 -1.0000 -1.0000 4623128 1588639607.00 151.2890 59.9920 32.0000 1.9679 1.9695 417.7583 418.1739 0.0625 -1.0000 -1.0000 4623408 1588639607.10 151.2890 59.9920 32.0000 1.9656 1.9672 418.1062 418.5221 0.0624 -1.0000 -1.0000 4623478 1588639607.20 151.2890 59.9920 32.0000 1.9663 1.9679 418.1521 418.5678 0.0624 -1.0000 -1.0000 4623538 1588639607.30 151.4408 59.9920 32.0000 1.9676 1.9692 417.6776 418.0926 0.0623 -1.0000 -1.0000 4623608 1588639607.40 151.4408 59.9920 32.0000 1.9671 1.9687 418.0424 418.4581 0.0625 -1.0000 -1.0000 4623678 1588639607.50 151.4408 59.9920 32.0000 1.9678 1.9695 417.9543 418.3713 0.0625 -1.0000 -1.0000 4623738 1588639607.60 151.4408 59.9920 32.0000 1.9688 1.9704 417.6071 418.0234 0.0626 -1.0000 -1.0000 4623798 1588639607.70 151.4408 59.9920 32.0000 1.9686 1.9702 418.1486 418.5651 0.0625 -1.0000 -1.0000 4623878 1588639607.80 151.3850 59.9920 32.0000 1.9703 1.9719 417.5948 418.0098 0.0623 -1.0000 -1.0000 4623938 1588639607.90 151.2806 59.9920 32.0000 1.9659 1.9676 417.8944 418.3095 0.0624 -1.0000 -1.0000 4624008 1588639608.00 151.2806 59.9920 32.0000 1.9659 1.9675 417.6542 418.0697 0.0624 -1.0000 -1.0000 4624198 1588639608.10 151.2806 59.9920 32.0000 1.9660 1.9676 417.5321 417.9475 0.0624 -1.0000 -1.0000 4624257 1588639608.20 151.2806 59.9920 32.0000 1.9654 1.9670 417.8093 418.2249 0.0624 -1.0000 -1.0000 4624337 1588639608.30 151.2806 59.9920 32.0000 1.9655 1.9672 418.1530 418.5694 0.0625 -1.0000 -1.0000 4624407 1588639608.40 151.6877 59.9920 32.0000 1.9662 1.9679 418.0505 418.4665 0.0624 -1.0000 -1.0000 4624467 1588639608.50 151.6877 59.9920 32.0000 1.9665 1.9681 417.7791 418.1945 0.0624 -1.0000 -1.0000 4624547 1588639608.60 151.6877 59.9920 32.0000 1.9655 1.9671 418.0709 418.4869 0.0625 -1.0000 -1.0000 4624737 1588639608.70 151.6877 59.9920 32.0000 1.9653 1.9669 418.0882 418.5049 0.0625 -1.0000 -1.0000 4624797 1588639608.80 151.6877 59.9920 32.0000 1.9658 1.9674 417.9496 418.3645 0.0623 -1.0000 -1.0000 4624867 1588639608.90 151.6877 59.9920 32.0000 1.9656 1.9672 417.5486 417.9645 0.0625 -1.0000 -1.0000 4624937 1588639609.00 151.2867 59.9920 32.0000 1.9661 1.9678 417.5522 417.9671 0.0623 -1.0000 -1.0000 4624997 1588639609.10 151.2867 59.9920 32.0000 1.9660 1.9676 417.8750 418.2907 0.0624 -1.0000 -1.0000 4625067 1588639609.20 151.2867 59.9920 32.0000 1.9658 1.9674 418.0407 418.4557 0.0624 -1.0000 -1.0000 4625127 1588639609.30 151.2867 59.9920 32.0000 1.9660 1.9676 417.7241 418.1407 0.0626 -1.0000 -1.0000 4625197 1588639609.40 151.2867 59.9920 32.0000 1.9664 1.9680 417.4216 417.8368 0.0623 -1.0000 -1.0000 4625267 1588639609.50 151.2867 59.9920 32.0000 1.9669 1.9685 417.7274 418.1420 0.0624 -1.0000 -1.0000 4625327 1588639609.60 151.2994 59.9900 32.0000 1.9660 1.9676 417.8893 418.3054 0.0625 -1.0000 -1.0000 4625707 1588639609.70 151.2994 59.9900 32.0000 1.9666 1.9682 417.4876 417.9030 0.0624 -1.0000 -1.0000 4625777 1588639609.80 151.2994 59.9900 32.0000 1.9660 1.9677 417.5042 417.9205 0.0625 -1.0000 -1.0000 4625846 1588639609.90 151.2994 59.9900 32.0000 1.9654 1.9670 418.0113 418.4263 0.0623 -1.0000 -1.0000 4625916 1588639610.00 151.2994 59.9900 32.0000 1.9655 1.9672 417.9347 418.3498 0.0624 -1.0000 -1.0000 4625976 1588639610.10 151.2994 59.9900 32.0000 1.9686 1.9702 417.5129 417.9284 0.0624 -1.0000 -1.0000 4626107 1588639610.20 151.2970 59.9900 32.0000 1.9676 1.9692 417.4765 417.8913 0.0623 -1.0000 -1.0000 4626176 1588639610.30 151.2970 59.9900 32.0000 1.9650 1.9667 417.8814 418.2971 0.0624 -1.0000 -1.0000 4626236 1588639610.40 151.2970 59.9900 32.0000 1.9670 1.9687 418.0851 418.5018 0.0626 -1.0000 -1.0000 4626296 1588639610.50 151.2970 59.9900 32.0000 1.9689 1.9705 417.9422 418.3579 0.0624 -1.0000 -1.0000 4626376 1588639610.60 151.2970 59.9900 32.0000 1.9699 1.9715 417.6667 418.0829 0.0625 -1.0000 -1.0000 4626846 1588639610.70 151.5039 59.9900 32.0000 1.9677 1.9693 417.7664 418.1831 0.0626 -1.0000 -1.0000 4626906 1588639610.80 151.8664 59.9900 32.0000 1.9675 1.9691 417.8449 418.2603 0.0623 -1.0000 -1.0000 4626986 1588639610.90 151.8664 59.9900 32.0000 1.9685 1.9701 417.5671 417.9832 0.0626 -1.0000 -1.0000 4627046 1588639611.00 151.8664 59.9900 32.0000 1.9684 1.9700 417.9515 418.3679 0.0625 -1.0000 -1.0000 4627106 1588639611.10 151.8664 59.9900 32.0000 1.9679 1.9695 418.0478 418.4640 0.0625 -1.0000 -1.0000 4627186 1588639611.20 151.8664 59.9900 32.0000 1.9661 1.9677 417.4945 417.9106 0.0626 -1.0000 -1.0000 4627246 1588639611.30 151.4220 59.9900 32.0000 1.9658 1.9674 417.8044 418.2192 0.0623 -1.0000 -1.0000 4627306 1588639611.40 151.4220 59.9900 32.0000 1.9653 1.9669 418.1094 418.5255 0.0624 -1.0000 -1.0000 4627376 1588639611.50 151.4220 59.9900 32.0000 1.9669 1.9685 417.9229 418.3363 0.0620 -1.0000 -1.0000 4627446 1588639611.60 151.4220 59.9900 32.0000 1.9688 1.9704 417.5152 417.9312 0.0624 -1.0000 -1.0000 4628305 1588639611.70 151.4220 59.9900 32.0000 1.9674 1.9690 417.6358 418.0506 0.0623 -1.0000 -1.0000 4628375 1588639611.80 151.5465 59.9900 32.0000 1.9657 1.9673 417.8653 418.2805 0.0624 -1.0000 -1.0000 4628445 1588639611.90 151.5583 59.9900 32.0000 1.9662 1.9678 417.8289 418.2447 0.0624 -1.0000 -1.0000 4628515 1588639612.00 151.5583 59.9900 32.0000 1.9673 1.9689 417.6257 418.0416 0.0626 -1.0000 -1.0000 4628575 1588639612.10 151.5583 59.9900 32.0000 1.9681 1.9697 417.6675 418.0831 0.0624 -1.0000 -1.0000 4628645 1588639612.20 151.5583 59.9900 32.0000 1.9650 1.9666 418.1309 418.5469 0.0624 -1.0000 -1.0000 4628715 1588639612.30 151.5583 59.9900 32.0000 1.9659 1.9675 418.1012 418.5170 0.0624 -1.0000 -1.0000 4628775 1588639612.40 151.6708 59.9900 32.0000 1.9665 1.9681 417.6737 418.0886 0.0623 -1.0000 -1.0000 4628855 1588639612.50 151.6708 59.9900 32.0000 1.9696 1.9712 417.5137 417.9295 0.0625 -1.0000 -1.0000 4628955 1588639612.60 151.6708 59.9900 32.0000 1.9664 1.9680 417.8092 418.2251 0.0624 -1.0000 -1.0000 4629015 1588639612.70 151.6708 59.9900 32.0000 1.9656 1.9672 418.0325 418.4476 0.0623 -1.0000 -1.0000 4629085 1588639612.80 151.6708 59.9900 32.0000 1.9665 1.9681 417.8458 418.2615 0.0625 -1.0000 -1.0000 4629155 1588639612.90 151.6708 59.9900 32.0000 1.9688 1.9704 417.7721 418.1875 0.0624 -1.0000 -1.0000 4629215 1588639613.00 151.6708 59.9900 32.0000 1.9657 1.9673 418.2776 418.6938 0.0625 -1.0000 -1.0000 4629275 1588639613.10 151.7610 59.9900 32.0000 1.9661 1.9678 417.9802 418.3961 0.0624 -1.0000 -1.0000 4629355 1588639613.20 151.7610 59.9900 32.0000 1.9680 1.9696 417.4545 417.8675 0.0622 -1.0000 -1.0000 4629605 1588639613.30 151.7610 59.9900 32.0000 1.9664 1.9680 417.8124 418.2282 0.0624 -1.0000 -1.0000 4629675 1588639613.40 151.7610 59.9900 32.0000 1.9649 1.9665 418.1550 418.5709 0.0624 -1.0000 -1.0000 4629745 1588639613.50 151.7610 59.9900 32.0000 1.9665 1.9682 417.7381 418.1544 0.0625 -1.0000 -1.0000 4629805 1588639613.60 151.6019 59.9900 32.0000 1.9663 1.9679 417.5745 417.9902 0.0625 -1.0000 -1.0000 4629874 1588639613.70 151.5306 59.9900 32.0000 1.9649 1.9666 417.9920 418.4068 0.0622 -1.0000 -1.0000 4629944 1588639613.80 151.5306 59.9900 32.0000 1.9669 1.9685 417.9750 418.3907 0.0624 -1.0000 -1.0000 4630004 1588639613.90 151.5306 59.9900 32.0000 1.9670 1.9686 417.6349 418.0499 0.0622 -1.0000 -1.0000 4630084 1588639614.00 151.5306 59.9900 32.0000 1.9649 1.9666 417.9738 418.3891 0.0624 -1.0000 -1.0000 4630144 1588639614.10 151.5306 59.9900 32.0000 1.9655 1.9671 417.4735 417.8899 0.0625 -1.0000 -1.0000 4630204 1588639614.20 151.5306 59.9900 32.0000 1.9665 1.9681 417.9631 418.3793 0.0625 -1.0000 -1.0000 4630284 1588639614.30 151.4346 59.9900 32.0000 1.9643 1.9659 418.0535 418.4700 0.0625 -1.0000 -1.0000 4630344 1588639614.40 151.4346 59.9900 32.0000 1.9666 1.9682 417.8710 418.2878 0.0626 -1.0000 -1.0000 4630404 1588639614.50 151.4346 59.9900 32.0000 1.9673 1.9689 417.5100 417.9261 0.0625 -1.0000 -1.0000 4630474 1588639614.60 151.4346 59.9900 32.0000 1.9666 1.9682 417.6815 418.0958 0.0622 -1.0000 -1.0000 4630544 1588639614.70 151.4346 59.9900 32.0000 1.9657 1.9673 418.0190 418.4348 0.0624 -1.0000 -1.0000 4630874 1588639614.80 151.6118 59.9918 32.0000 1.9671 1.9687 417.8728 418.2892 0.0626 -1.0000 -1.0000 4630944 1588639614.90 151.6118 59.9918 32.0000 1.9685 1.9701 417.3761 417.7910 0.0623 -1.0000 -1.0000 4631004 1588639615.00 151.6118 59.9918 32.0000 1.9660 1.9676 418.0238 418.4393 0.0624 -1.0000 -1.0000 4631074 1588639615.10 151.6118 59.9918 32.0000 1.9702 1.9718 417.8013 418.2174 0.0625 -1.0000 -1.0000 4631144 1588639615.20 151.6118 59.9918 32.0000 1.9657 1.9673 417.6108 418.0273 0.0626 -1.0000 -1.0000 4631883 1588639615.30 151.6118 59.9918 32.0000 1.9663 1.9679 417.1703 417.5859 0.0625 -1.0000 -1.0000 4631973 1588639615.40 151.6118 59.9918 32.0000 1.9650 1.9666 417.5581 417.9744 0.0626 -1.0000 -1.0000 4632043 1588639615.50 151.6118 59.9918 32.0000 1.9643 1.9659 417.9315 418.3475 0.0624 -1.0000 -1.0000 4632103 1588639615.60 151.2534 59.9918 32.0000 1.9657 1.9673 417.5439 417.9599 0.0626 -1.0000 -1.0000 4632173 1588639615.70 151.2534 59.9918 32.0000 1.9661 1.9677 417.6325 418.0477 0.0624 -1.0000 -1.0000 4632253 1588639615.80 151.2534 59.9918 32.0000 1.9639 1.9655 417.8689 418.2839 0.0623 -1.0000 -1.0000 4632313 1588639615.90 151.2534 59.9918 32.0000 1.9642 1.9658 417.8652 418.2803 0.0624 -1.0000 -1.0000 4632383 1588639616.00 151.2534 59.9918 32.0000 1.9687 1.9703 417.5984 418.0142 0.0624 -1.0000 -1.0000 4632453 1588639616.10 151.4924 59.9918 32.0000 1.9683 1.9699 417.6369 418.0523 0.0624 -1.0000 -1.0000 4632513 1588639616.20 151.4924 59.9918 32.0000 1.9659 1.9675 417.9367 418.3524 0.0624 -1.0000 -1.0000 4632583 1588639616.30 151.4924 59.9918 32.0000 1.9662 1.9678 417.7738 418.1897 0.0625 -1.0000 -1.0000 4632643 1588639616.40 151.4924 59.9918 32.0000 1.9674 1.9690 417.4857 417.9024 0.0626 -1.0000 -1.0000 4632713 1588639616.50 151.4924 59.9918 32.0000 1.9668 1.9684 417.6850 418.1008 0.0625 -1.0000 -1.0000 4632783 1588639616.60 151.4924 59.9918 32.0000 1.9661 1.9677 418.0613 418.4773 0.0624 -1.0000 -1.0000 4632843 1588639616.70 151.5297 59.9918 32.0000 1.9668 1.9684 417.8903 418.3058 0.0624 -1.0000 -1.0000 4632903 1588639616.80 151.5297 59.9918 32.0000 1.9689 1.9705 417.4677 417.8840 0.0625 -1.0000 -1.0000 4633113 1588639616.90 151.5297 59.9918 32.0000 1.9659 1.9676 417.6988 418.1150 0.0626 -1.0000 -1.0000 4633173 1588639617.00 151.5297 59.9918 32.0000 1.9671 1.9687 418.0206 418.4363 0.0624 -1.0000 -1.0000 4633233 1588639617.10 151.5297 59.9918 32.0000 1.9676 1.9692 417.4759 417.8906 0.0623 -1.0000 -1.0000 4633313 1588639617.20 151.5297 59.9918 32.0000 1.9647 1.9663 417.8174 418.2334 0.0625 -1.0000 -1.0000 4633373 1588639617.30 151.5297 59.9918 32.0000 1.9664 1.9680 418.0954 418.5116 0.0625 -1.0000 -1.0000 4633613 1588639617.40 151.5297 59.9918 32.0000 1.9683 1.9699 417.7546 418.1707 0.0625 -1.0000 -1.0000 4633682 1588639617.50 151.5297 59.9918 32.0000 1.9649 1.9665 418.1208 418.5371 0.0625 -1.0000 -1.0000 4633742 1588639617.60 151.5297 59.9918 32.0000 1.9673 1.9689 417.8335 418.2489 0.0623 -1.0000 -1.0000 4633813 1588639617.70 151.5297 59.9918 32.0000 1.9687 1.9703 417.6430 418.0583 0.0624 -1.0000 -1.0000 4633882 1588639617.80 151.5990 59.9918 32.0000 1.9660 1.9676 418.1872 418.6029 0.0623 -1.0000 -1.0000 4633942 1588639617.90 151.5990 59.9918 32.0000 1.9668 1.9684 417.9742 418.3913 0.0626 -1.0000 -1.0000 4634022 1588639618.00 151.5990 59.9918 32.0000 1.9681 1.9697 417.6238 418.0399 0.0625 -1.0000 -1.0000 4634082 1588639618.10 151.5990 59.9918 32.0000 1.9662 1.9678 417.6899 418.1053 0.0624 -1.0000 -1.0000 4634142 1588639618.20 151.5990 59.9918 32.0000 1.9672 1.9688 418.1912 418.6084 0.0626 -1.0000 -1.0000 4634212 1588639618.30 151.5990 59.9918 32.0000 1.9650 1.9666 417.7828 418.1995 0.0626 -1.0000 -1.0000 4634432 1588639618.40 151.6171 59.9918 32.0000 1.9662 1.9679 417.4394 417.8550 0.0624 -1.0000 -1.0000 4634492 1588639618.50 151.6171 59.9918 32.0000 1.9673 1.9689 417.8736 418.2888 0.0623 -1.0000 -1.0000 4634562 1588639618.60 151.6171 59.9918 32.0000 1.9673 1.9689 417.8830 418.2982 0.0624 -1.0000 -1.0000 4634632 1588639618.70 151.6171 59.9918 32.0000 1.9686 1.9702 417.6071 418.0221 0.0623 -1.0000 -1.0000 4634692 1588639618.80 151.6171 59.9918 32.0000 1.9672 1.9688 417.7235 418.1379 0.0623 -1.0000 -1.0000 4634942 1588639618.90 151.5312 59.9918 32.0000 1.9644 1.9660 418.0397 418.4556 0.0624 -1.0000 -1.0000 4635012 1588639619.00 151.4109 59.9918 32.0000 1.9661 1.9678 418.1599 418.5766 0.0625 -1.0000 -1.0000 4635072 1588639619.10 151.4109 59.9918 32.0000 1.9679 1.9695 417.5854 418.0020 0.0626 -1.0000 -1.0000 4635142 1588639619.20 151.4109 59.9918 32.0000 1.9666 1.9682 417.7412 418.1572 0.0624 -1.0000 -1.0000 4635202 1588639619.30 151.4109 59.9918 32.0000 1.9647 1.9663 418.2191 418.6345 0.0623 -1.0000 -1.0000 4635272 1588639619.40 151.4109 59.9918 32.0000 1.9639 1.9655 418.1165 418.5317 0.0624 -1.0000 -1.0000 4635452 1588639619.50 151.4109 59.9918 32.0000 1.9673 1.9689 417.8348 418.2513 0.0625 -1.0000 -1.0000 4635512 1588639619.60 151.4109 59.9918 32.0000 1.9681 1.9698 417.6268 418.0428 0.0625 -1.0000 -1.0000 4635582 1588639619.70 151.4497 59.9923 32.0000 1.9661 1.9677 418.0417 418.4582 0.0625 -1.0000 -1.0000 4635651 1588639619.80 151.4497 59.9923 32.0000 1.9653 1.9669 417.9273 418.3428 0.0624 -1.0000 -1.0000 4635712 1588639619.90 151.4497 59.9923 32.0000 1.9659 1.9675 417.5534 417.9694 0.0624 -1.0000 -1.0000 4635851 1588639620.00 151.4497 59.9923 32.0000 1.9668 1.9684 417.6828 418.0982 0.0624 -1.0000 -1.0000 4635912 1588639620.10 151.4497 59.9923 32.0000 1.9646 1.9663 418.0237 418.4409 0.0625 -1.0000 -1.0000 4635981 1588639620.20 151.4868 59.9923 32.0000 1.9650 1.9667 418.1373 418.5531 0.0624 -1.0000 -1.0000 4636051 1588639620.30 151.5096 59.9923 32.0000 1.9669 1.9685 417.9519 418.3687 0.0626 -1.0000 -1.0000 4636111 1588639620.40 151.5096 59.9923 32.0000 1.9663 1.9679 417.5289 417.9451 0.0626 -1.0000 -1.0000 4636681 1588639620.50 151.5096 59.9923 32.0000 1.9673 1.9689 417.9911 418.4072 0.0623 -1.0000 -1.0000 4636751 1588639620.60 151.5096 59.9923 32.0000 1.9680 1.9696 418.0049 418.4204 0.0624 -1.0000 -1.0000 4636821 1588639620.70 151.5096 59.9923 32.0000 1.9682 1.9698 417.7327 418.1482 0.0625 -1.0000 -1.0000 4636881 1588639620.80 151.6186 59.9923 32.0000 1.9669 1.9685 418.0368 418.4540 0.0627 -1.0000 -1.0000 4636951 1588639620.90 151.6186 59.9923 32.0000 1.9678 1.9694 417.5610 417.9769 0.0624 -1.0000 -1.0000 4637011 1588639621.00 151.6186 59.9923 32.0000 1.9682 1.9698 417.5614 417.9768 0.0623 -1.0000 -1.0000 4637101 1588639621.10 151.6186 59.9923 32.0000 1.9650 1.9666 418.0304 418.4449 0.0623 -1.0000 -1.0000 4637171 1588639621.20 151.6186 59.9923 32.0000 1.9659 1.9675 417.9397 418.3554 0.0624 -1.0000 -1.0000 4637241 1588639621.30 151.6126 59.9923 32.0000 1.9675 1.9691 417.4552 417.8701 0.0624 -1.0000 -1.0000 4637301 1588639621.40 151.6126 59.9923 32.0000 1.9657 1.9674 417.5059 417.9207 0.0623 -1.0000 -1.0000 4637371 1588639621.50 151.6126 59.9923 32.0000 1.9669 1.9685 418.0970 418.5141 0.0626 -1.0000 -1.0000 4637431 1588639621.60 151.6126 59.9923 32.0000 1.9662 1.9679 417.9568 418.3722 0.0623 -1.0000 -1.0000 4637501 1588639621.70 151.6126 59.9923 32.0000 1.9675 1.9691 417.5177 417.9325 0.0624 -1.0000 -1.0000 4637570 1588639621.80 151.6126 59.9923 32.0000 1.9668 1.9684 417.6600 418.0758 0.0625 -1.0000 -1.0000 4637631 1588639621.90 151.6126 59.9923 32.0000 1.9670 1.9686 417.9582 418.3743 0.0625 -1.0000 -1.0000 4637970 1588639622.00 151.6878 59.9923 32.0000 1.9676 1.9692 417.7576 418.1732 0.0624 -1.0000 -1.0000 4638030 1588639622.10 151.6878 59.9923 32.0000 1.9685 1.9701 417.5922 418.0072 0.0623 -1.0000 -1.0000 4638090 1588639622.20 151.6878 59.9923 32.0000 1.9659 1.9675 418.0875 418.5029 0.0623 -1.0000 -1.0000 4638160 1588639622.30 151.6878 59.9923 32.0000 1.9655 1.9671 417.9912 418.4076 0.0625 -1.0000 -1.0000 4638230 1588639622.40 151.6878 59.9923 32.0000 1.9670 1.9687 417.7927 418.2091 0.0626 -1.0000 -1.0000 4638410 1588639622.50 151.4374 59.9923 32.0000 1.9675 1.9691 417.5820 417.9972 0.0623 -1.0000 -1.0000 4638480 1588639622.60 151.4374 59.9923 32.0000 1.9659 1.9675 418.2923 418.7078 0.0623 -1.0000 -1.0000 4638540 1588639622.70 151.4374 59.9923 32.0000 1.9681 1.9697 418.1237 418.5397 0.0625 -1.0000 -1.0000 4638610 1588639622.80 151.4374 59.9923 32.0000 1.9692 1.9708 417.5310 417.9467 0.0625 -1.0000 -1.0000 4638680 1588639622.90 151.4374 59.9923 32.0000 1.9672 1.9688 417.8997 418.3156 0.0624 -1.0000 -1.0000 4639130 1588639623.00 151.4374 59.9923 32.0000 1.9678 1.9694 417.7626 418.1783 0.0625 -1.0000 -1.0000 4639190 1588639623.10 151.4374 59.9923 32.0000 1.9674 1.9690 417.4931 417.9079 0.0623 -1.0000 -1.0000 4639260 1588639623.20 151.8220 59.9923 32.0000 1.9663 1.9679 417.9172 418.3326 0.0624 -1.0000 -1.0000 4639340 1588639623.30 151.8220 59.9923 32.0000 1.9675 1.9691 418.0984 418.5151 0.0626 -1.0000 -1.0000 4639400 1588639623.40 151.8220 59.9923 32.0000 1.9683 1.9699 417.6591 418.0754 0.0625 -1.0000 -1.0000 4639479 1588639623.50 151.8220 59.9923 32.0000 1.9659 1.9675 417.8088 418.2253 0.0624 -1.0000 -1.0000 4639540 1588639623.60 151.8220 59.9923 32.0000 1.9640 1.9656 417.8897 418.3049 0.0624 -1.0000 -1.0000 4639600 1588639623.70 151.7162 59.9923 32.0000 1.9652 1.9668 417.7664 418.1825 0.0625 -1.0000 -1.0000 4639669 1588639623.80 151.6633 59.9923 32.0000 1.9678 1.9694 417.5308 417.9469 0.0625 -1.0000 -1.0000 4639739 1588639623.90 151.6633 59.9923 32.0000 1.9675 1.9691 417.6666 418.0828 0.0625 -1.0000 -1.0000 4639810 1588639624.00 151.6633 59.9923 32.0000 1.9656 1.9672 418.0298 418.4458 0.0624 -1.0000 -1.0000 4639939 1588639624.10 151.6633 59.9923 32.0000 1.9665 1.9681 417.6467 418.0623 0.0624 -1.0000 -1.0000 4639999 1588639624.20 151.6633 59.9923 32.0000 1.9669 1.9685 417.7275 418.1424 0.0623 -1.0000 -1.0000 4640069 1588639624.30 151.3048 59.9923 32.0000 1.9662 1.9678 418.0852 418.5024 0.0626 -1.0000 -1.0000 4640139 1588639624.40 151.3048 59.9923 32.0000 1.9660 1.9676 417.9877 418.4042 0.0624 -1.0000 -1.0000 4640199 1588639624.50 151.3048 59.9923 32.0000 1.9671 1.9687 417.6483 418.0641 0.0625 -1.0000 -1.0000 4641009 1588639624.60 151.3048 59.9923 32.0000 1.9677 1.9693 417.4783 417.8938 0.0625 -1.0000 -1.0000 4641069 1588639624.70 151.3048 59.9923 32.0000 1.9655 1.9671 417.7559 418.1720 0.0625 -1.0000 -1.0000 4641139 1588639624.80 151.2934 59.9907 32.0000 1.9648 1.9664 418.2050 418.6211 0.0624 -1.0000 -1.0000 4641219 1588639624.90 151.2755 59.9883 32.0000 1.9677 1.9693 417.5020 417.9172 0.0624 -1.0000 -1.0000 4641279 1588639625.00 151.2755 59.9883 32.0000 1.9671 1.9687 417.7322 418.1480 0.0625 -1.0000 -1.0000 4641339 1588639625.10 151.2755 59.9883 32.0000 1.9664 1.9680 418.1084 418.5244 0.0625 -1.0000 -1.0000 4641419 1588639625.20 151.2755 59.9883 32.0000 1.9696 1.9713 417.5982 418.0150 0.0625 -1.0000 -1.0000 4641478 1588639625.30 151.2755 59.9883 32.0000 1.9685 1.9701 417.9398 418.3554 0.0624 -1.0000 -1.0000 4641548 1588639625.40 151.5766 59.9883 32.0000 1.9659 1.9675 418.1458 418.5629 0.0626 -1.0000 -1.0000 4641619 1588639625.50 151.5766 59.9883 32.0000 1.9684 1.9701 417.7147 418.1308 0.0625 -1.0000 -1.0000 4641678 1588639625.60 151.5766 59.9883 32.0000 1.9661 1.9677 417.8122 418.2281 0.0625 -1.0000 -1.0000 4641748 1588639625.70 151.5766 59.9883 32.0000 1.9627 1.9643 418.0397 418.4556 0.0624 -1.0000 -1.0000 4641818 1588639625.80 151.5766 59.9883 32.0000 1.9666 1.9683 418.0592 418.4748 0.0623 -1.0000 -1.0000 4641878 1588639625.90 151.5541 59.9883 32.0000 1.9661 1.9677 417.5762 417.9914 0.0625 -1.0000 -1.0000 4641958 1588639626.00 151.5334 59.9883 32.0000 1.9656 1.9672 417.8652 418.2817 0.0625 -1.0000 -1.0000 4642188 1588639626.10 151.5334 59.9883 32.0000 1.9629 1.9645 417.9846 418.4013 0.0626 -1.0000 -1.0000 4642248 1588639626.20 151.5334 59.9883 32.0000 1.9660 1.9676 418.0528 418.4686 0.0624 -1.0000 -1.0000 4642328 1588639626.30 151.5334 59.9883 32.0000 1.9678 1.9694 417.6932 418.1094 0.0624 -1.0000 -1.0000 4642388 1588639626.40 151.5334 59.9883 32.0000 1.9664 1.9680 418.0007 418.4163 0.0624 -1.0000 -1.0000 4642458 1588639626.50 151.5334 59.9883 32.0000 1.9649 1.9665 418.2581 418.6757 0.0625 -1.0000 -1.0000 4642658 1588639626.60 151.5334 59.9883 32.0000 1.9679 1.9695 417.7686 418.1824 0.0622 -1.0000 -1.0000 4642718 1588639626.70 151.6399 59.9883 32.0000 1.9666 1.9682 417.4919 417.9077 0.0626 -1.0000 -1.0000 4642778 1588639626.80 151.6399 59.9883 32.0000 1.9642 1.9658 417.9093 418.3257 0.0625 -1.0000 -1.0000 4642858 1588639626.90 151.6399 59.9883 32.0000 1.9658 1.9674 418.1165 418.5323 0.0624 -1.0000 -1.0000 4642918 1588639627.00 151.6399 59.9883 32.0000 1.9665 1.9681 417.9720 418.3871 0.0623 -1.0000 -1.0000 4643138 1588639627.10 151.6399 59.9883 32.0000 1.9657 1.9674 417.4214 417.8366 0.0624 -1.0000 -1.0000 4643217 1588639627.20 151.6399 59.9883 32.0000 1.9670 1.9686 417.6711 418.0871 0.0625 -1.0000 -1.0000 4643277 1588639627.30 151.4814 59.9883 32.0000 1.9665 1.9682 418.0468 418.4630 0.0624 -1.0000 -1.0000 4643338 1588639627.40 151.4814 59.9883 32.0000 1.9684 1.9701 417.9731 418.3882 0.0623 -1.0000 -1.0000 4643418 1588639627.50 151.4814 59.9883 32.0000 1.9675 1.9691 417.5789 417.9940 0.0624 -1.0000 -1.0000 4643667 1588639627.60 151.4814 59.9883 32.0000 1.9665 1.9681 417.7589 418.1750 0.0625 -1.0000 -1.0000 4643727 1588639627.70 151.4814 59.9883 32.0000 1.9649 1.9665 417.9510 418.3670 0.0624 -1.0000 -1.0000 4643797 1588639627.80 151.4814 59.9883 32.0000 1.9664 1.9680 417.8156 418.2310 0.0624 -1.0000 -1.0000 4643867 1588639627.90 151.4946 59.9883 32.0000 1.9672 1.9688 417.5730 417.9885 0.0624 -1.0000 -1.0000 4643937 1588639628.00 151.4946 59.9883 32.0000 1.9663 1.9679 417.5532 417.9683 0.0623 -1.0000 -1.0000 4644537 1588639628.10 151.4946 59.9883 32.0000 1.9642 1.9658 418.0511 418.4665 0.0625 -1.0000 -1.0000 4644597 1588639628.20 151.4946 59.9883 32.0000 1.9676 1.9692 417.8978 418.3150 0.0625 -1.0000 -1.0000 4644677 1588639628.30 151.4946 59.9883 32.0000 1.9674 1.9690 417.6553 418.0707 0.0624 -1.0000 -1.0000 4644737 1588639628.40 151.5726 59.9883 32.0000 1.9664 1.9680 417.6670 418.0814 0.0623 -1.0000 -1.0000 4644807 1588639628.50 151.5879 59.9883 32.0000 1.9666 1.9682 417.9186 418.3340 0.0624 -1.0000 -1.0000 4644877 1588639628.60 151.5879 59.9883 32.0000 1.9680 1.9696 417.6976 418.1138 0.0625 -1.0000 -1.0000 4644937 1588639628.70 151.5879 59.9883 32.0000 1.9666 1.9682 417.5202 417.9355 0.0624 -1.0000 -1.0000 4644997 1588639628.80 151.5879 59.9883 32.0000 1.9646 1.9662 418.1823 418.5981 0.0624 -1.0000 -1.0000 4645076 1588639628.90 151.5656 59.9883 32.0000 1.9636 1.9652 418.1572 418.5739 0.0626 -1.0000 -1.0000 4645137 1588639629.00 151.1596 59.9883 32.0000 1.9653 1.9670 417.8189 418.2353 0.0625 -1.0000 -1.0000 4645197 1588639629.10 151.1596 59.9883 32.0000 1.9653 1.9669 417.5546 417.9712 0.0626 -1.0000 -1.0000 4645386 1588639629.20 151.1596 59.9883 32.0000 1.9647 1.9664 417.9560 418.3729 0.0626 -1.0000 -1.0000 4645446 1588639629.30 151.1596 59.9883 32.0000 1.9661 1.9677 418.0251 418.4415 0.0625 -1.0000 -1.0000 4645516 1588639629.40 151.1596 59.9883 32.0000 1.9671 1.9687 417.6098 418.0251 0.0624 -1.0000 -1.0000 4645586 1588639629.50 151.6031 59.9883 32.0000 1.9675 1.9691 417.6446 418.0590 0.0623 -1.0000 -1.0000 4645656 1588639629.60 151.6031 59.9883 32.0000 1.9671 1.9688 417.6512 418.0667 0.0624 -1.0000 -1.0000 4645906 1588639629.70 151.6031 59.9883 32.0000 1.9678 1.9694 417.7025 418.1177 0.0624 -1.0000 -1.0000 4645976 1588639629.80 151.6031 59.9883 32.0000 1.9675 1.9691 418.1962 418.6127 0.0625 -1.0000 -1.0000 4646036 1588639629.90 151.6031 59.9883 32.0000 1.9676 1.9692 418.0312 418.4461 0.0623 -1.0000 -1.0000 4646116 1588639630.00 151.6359 59.9885 32.0000 1.9675 1.9692 417.6249 418.0409 0.0625 -1.0000 -1.0000 4646176 1588639630.10 151.6939 59.9890 32.0000 1.9677 1.9693 418.2253 418.6421 0.0624 -1.0000 -1.0000 4646236 1588639630.20 151.6939 59.9890 32.0000 1.9703 1.9720 418.2640 418.6805 0.0625 -1.0000 -1.0000 4646306 1588639630.30 151.6939 59.9890 32.0000 1.9685 1.9701 418.2090 418.6262 0.0626 -1.0000 -1.0000 4646376 1588639630.40 151.6939 59.9890 32.0000 1.9688 1.9704 417.5825 417.9990 0.0626 -1.0000 -1.0000 4646436 1588639630.50 151.6939 59.9890 32.0000 1.9661 1.9677 418.0213 418.4378 0.0625 -1.0000 -1.0000 4646506 1588639630.60 151.4648 59.9890 32.0000 1.9642 1.9658 418.2047 418.6219 0.0626 -1.0000 -1.0000 4646566 1588639630.70 151.4296 59.9890 32.0000 1.9651 1.9667 417.9342 418.3501 0.0624 -1.0000 -1.0000 4646636 1588639630.80 151.4296 59.9890 32.0000 1.9668 1.9684 417.6665 418.0820 0.0625 -1.0000 -1.0000 4646706 1588639630.90 151.4296 59.9890 32.0000 1.9653 1.9669 418.1820 418.5989 0.0625 -1.0000 -1.0000 4646776 1588639631.00 151.4296 59.9890 32.0000 1.9657 1.9674 418.0873 418.5033 0.0624 -1.0000 -1.0000 4646836 1588639631.10 151.4296 59.9890 32.0000 1.9685 1.9701 417.6614 418.0774 0.0626 -1.0000 -1.0000 4647185 1588639631.20 151.4808 59.9890 32.0000 1.9659 1.9675 417.7682 418.1840 0.0624 -1.0000 -1.0000 4647255 1588639631.30 151.4808 59.9890 32.0000 1.9625 1.9641 417.9899 418.4057 0.0624 -1.0000 -1.0000 4647316 1588639631.40 151.4808 59.9890 32.0000 1.9665 1.9681 418.1903 418.6068 0.0625 -1.0000 -1.0000 4647385 1588639631.50 151.4808 59.9890 32.0000 1.9682 1.9698 417.7680 418.1831 0.0624 -1.0000 -1.0000 4647445 1588639631.60 151.4808 59.9890 32.0000 1.9644 1.9660 417.8807 418.2966 0.0624 -1.0000 -1.0000 4647875 1588639631.70 151.4725 59.9890 32.0000 1.9654 1.9670 418.1874 418.6035 0.0624 -1.0000 -1.0000 4647955 1588639631.80 151.4670 59.9890 32.0000 1.9654 1.9670 417.9643 418.3793 0.0624 -1.0000 -1.0000 4648015 1588639631.90 151.4670 59.9890 32.0000 1.9680 1.9696 417.5599 417.9757 0.0624 -1.0000 -1.0000 4648095 1588639632.00 151.4670 59.9890 32.0000 1.9667 1.9683 417.9374 418.3534 0.0625 -1.0000 -1.0000 4648155 1588639632.10 151.4670 59.9890 32.0000 1.9667 1.9683 418.2548 418.6721 0.0626 -1.0000 -1.0000 4648215 1588639632.20 151.4670 59.9890 32.0000 1.9681 1.9697 417.7826 418.1988 0.0625 -1.0000 -1.0000 4648285 1588639632.30 151.6905 59.9890 32.0000 1.9671 1.9687 417.5051 417.9207 0.0624 -1.0000 -1.0000 4648355 1588639632.40 151.6905 59.9890 32.0000 1.9651 1.9667 418.1259 418.5417 0.0624 -1.0000 -1.0000 4648415 1588639632.50 151.6905 59.9890 32.0000 1.9693 1.9709 417.8137 418.2297 0.0625 -1.0000 -1.0000 4648495 1588639632.60 151.6905 59.9890 32.0000 1.9694 1.9710 418.3376 418.7540 0.0624 -1.0000 -1.0000 4648705 1588639632.70 151.6905 59.9890 32.0000 1.9696 1.9712 417.8053 418.2205 0.0624 -1.0000 -1.0000 4648775 1588639632.80 151.1890 59.9890 32.0000 1.9675 1.9691 417.8784 418.2937 0.0623 -1.0000 -1.0000 4648845 1588639632.90 151.1890 59.9890 32.0000 1.9638 1.9654 418.0892 418.5056 0.0624 -1.0000 -1.0000 4648905 1588639633.00 151.1890 59.9890 32.0000 1.9648 1.9664 417.7317 418.1463 0.0623 -1.0000 -1.0000 4648964 1588639633.10 151.1890 59.9890 32.0000 1.9649 1.9665 417.4386 417.8541 0.0624 -1.0000 -1.0000 4649044 1588639633.20 151.1890 59.9890 32.0000 1.9650 1.9666 417.9306 418.3453 0.0623 -1.0000 -1.0000 4649164 1588639633.30 151.1890 59.9890 32.0000 1.9660 1.9677 418.1560 418.5722 0.0625 -1.0000 -1.0000 4649234 1588639633.40 151.5200 59.9890 32.0000 1.9663 1.9679 417.6758 418.0921 0.0625 -1.0000 -1.0000 4649304 1588639633.50 151.5200 59.9890 32.0000 1.9669 1.9685 417.4996 417.9149 0.0624 -1.0000 -1.0000 4649364 1588639633.60 151.5200 59.9890 32.0000 1.9653 1.9669 417.9524 418.3681 0.0625 -1.0000 -1.0000 4649424 1588639633.70 151.5200 59.9890 32.0000 1.9642 1.9659 417.8120 418.2287 0.0626 -1.0000 -1.0000 4649894 1588639633.80 151.5200 59.9890 32.0000 1.9671 1.9687 417.6060 418.0216 0.0624 -1.0000 -1.0000 4649954 1588639633.90 151.5200 59.9890 32.0000 1.9662 1.9678 417.6275 418.0423 0.0622 -1.0000 -1.0000 4650024 1588639634.00 151.7199 59.9890 32.0000 1.9659 1.9675 418.2190 418.6348 0.0624 -1.0000 -1.0000 4650094 1588639634.10 151.7199 59.9890 32.0000 1.9680 1.9696 417.4313 417.8461 0.0623 -1.0000 -1.0000 4650154 1588639634.20 151.7199 59.9890 32.0000 1.9675 1.9691 417.9115 418.3269 0.0624 -1.0000 -1.0000 4650454 1588639634.30 151.7199 59.9890 32.0000 1.9677 1.9693 418.3223 418.7385 0.0624 -1.0000 -1.0000 4650514 1588639634.40 151.7199 59.9890 32.0000 1.9663 1.9680 417.5878 418.0032 0.0624 -1.0000 -1.0000 4650574 1588639634.50 151.5454 59.9890 32.0000 1.9672 1.9688 417.9972 418.4137 0.0625 -1.0000 -1.0000 4650664 1588639634.60 151.4897 59.9890 32.0000 1.9671 1.9687 417.6831 418.0989 0.0624 -1.0000 -1.0000 4650724 1588639634.70 151.4897 59.9890 32.0000 1.9648 1.9664 417.9228 418.3376 0.0622 -1.0000 -1.0000 4651034 1588639634.80 151.4897 59.9890 32.0000 1.9650 1.9666 418.0987 418.5144 0.0624 -1.0000 -1.0000 4651113 1588639634.90 151.4897 59.9890 32.0000 1.9675 1.9691 417.6404 418.0562 0.0625 -1.0000 -1.0000 4651173 1588639635.00 151.4897 59.9890 32.0000 1.9653 1.9669 417.7561 418.1715 0.0624 -1.0000 -1.0000 4651233 1588639635.10 151.7418 59.9899 32.0000 1.9655 1.9672 418.0401 418.4547 0.0622 -1.0000 -1.0000 4651313 1588639635.20 151.7418 59.9899 32.0000 1.9662 1.9678 417.8967 418.3120 0.0624 -1.0000 -1.0000 4651373 1588639635.30 151.7418 59.9899 32.0000 1.9661 1.9677 417.9306 418.3469 0.0625 -1.0000 -1.0000 4651443 1588639635.40 151.7418 59.9899 32.0000 1.9653 1.9669 418.1482 418.5638 0.0624 -1.0000 -1.0000 4651513 1588639635.50 151.7418 59.9899 32.0000 1.9669 1.9685 417.9619 418.3780 0.0624 -1.0000 -1.0000 4651573 1588639635.60 151.4007 59.9899 32.0000 1.9661 1.9677 417.6873 418.1028 0.0624 -1.0000 -1.0000 4651633 1588639635.70 151.4007 59.9899 32.0000 1.9651 1.9667 417.8490 418.2648 0.0624 -1.0000 -1.0000 4651943 1588639635.80 151.4007 59.9899 32.0000 1.9633 1.9649 418.0948 418.5105 0.0623 -1.0000 -1.0000 4652003 1588639635.90 151.4007 59.9899 32.0000 1.9638 1.9654 417.9570 418.3721 0.0624 -1.0000 -1.0000 4652073 1588639636.00 151.4007 59.9899 32.0000 1.9681 1.9697 417.6286 418.0452 0.0625 -1.0000 -1.0000 4652133 1588639636.10 151.4007 59.9899 32.0000 1.9669 1.9685 417.5243 417.9394 0.0624 -1.0000 -1.0000 4652203 1588639636.20 151.2926 59.9899 32.0000 1.9649 1.9665 418.1753 418.5908 0.0624 -1.0000 -1.0000 4652962 1588639636.30 151.2926 59.9899 32.0000 1.9659 1.9675 417.9242 418.3407 0.0625 -1.0000 -1.0000 4653032 1588639636.40 151.2926 59.9899 32.0000 1.9676 1.9692 417.4950 417.9100 0.0623 -1.0000 -1.0000 4653092 1588639636.50 151.2926 59.9899 32.0000 1.9655 1.9671 417.9708 418.3854 0.0623 -1.0000 -1.0000 4653172 1588639636.60 151.2926 59.9899 32.0000 1.9651 1.9667 417.8482 418.2647 0.0625 -1.0000 -1.0000 4653242 1588639636.70 151.2926 59.9899 32.0000 1.9652 1.9668 417.8952 418.3105 0.0623 -1.0000 -1.0000 4653302 1588639636.80 151.7583 59.9899 32.0000 1.9641 1.9657 418.1583 418.5756 0.0626 -1.0000 -1.0000 4653372 1588639636.90 151.7583 59.9899 32.0000 1.9643 1.9659 418.2069 418.6221 0.0624 -1.0000 -1.0000 4653432 1588639637.00 151.7583 59.9899 32.0000 1.9684 1.9700 417.9134 418.3291 0.0624 -1.0000 -1.0000 4653502 1588639637.10 151.7583 59.9899 32.0000 1.9689 1.9705 417.9633 418.3808 0.0626 -1.0000 -1.0000 4653572 1588639637.20 151.7583 59.9899 32.0000 1.9665 1.9681 418.1487 418.5658 0.0626 -1.0000 -1.0000 4653632 1588639637.30 151.4140 59.9899 32.0000 1.9660 1.9676 418.2635 418.6797 0.0624 -1.0000 -1.0000 4653702 1588639637.40 151.4140 59.9899 32.0000 1.9675 1.9691 417.9812 418.3970 0.0624 -1.0000 -1.0000 4653772 1588639637.50 151.4140 59.9899 32.0000 1.9671 1.9687 418.3077 418.7232 0.0623 -1.0000 -1.0000 4653842 1588639637.60 151.4140 59.9899 32.0000 1.9688 1.9704 418.0193 418.4357 0.0626 -1.0000 -1.0000 4653902 1588639637.70 151.4140 59.9899 32.0000 1.9692 1.9708 417.6989 418.1134 0.0623 -1.0000 -1.0000 4653972 1588639637.80 151.4594 59.9899 32.0000 1.9661 1.9677 418.1342 418.5500 0.0624 -1.0000 -1.0000 4654052 1588639637.90 151.5815 59.9899 32.0000 1.9681 1.9697 417.8743 418.2899 0.0624 -1.0000 -1.0000 4654132 1588639638.00 151.5815 59.9899 32.0000 1.9674 1.9690 417.6570 418.0722 0.0624 -1.0000 -1.0000 4654192 1588639638.10 151.5815 59.9899 32.0000 1.9651 1.9667 417.7481 418.1641 0.0625 -1.0000 -1.0000 4654252 1588639638.20 151.5815 59.9899 32.0000 1.9651 1.9668 417.9958 418.4123 0.0625 -1.0000 -1.0000 4654332 1588639638.30 151.5815 59.9899 32.0000 1.9665 1.9681 417.7504 418.1661 0.0625 -1.0000 -1.0000 4654392 1588639638.40 151.1956 59.9899 32.0000 1.9681 1.9697 417.5236 417.9385 0.0623 -1.0000 -1.0000 4654452 1588639638.50 151.1956 59.9899 32.0000 1.9656 1.9672 417.8357 418.2503 0.0623 -1.0000 -1.0000 4654522 1588639638.60 151.1956 59.9899 32.0000 1.9659 1.9675 417.7174 418.1337 0.0625 -1.0000 -1.0000 4654591 1588639638.70 151.1956 59.9899 32.0000 1.9676 1.9692 417.4577 417.8732 0.0624 -1.0000 -1.0000 4654651 1588639638.80 151.1956 59.9899 32.0000 1.9668 1.9684 417.9152 418.3309 0.0624 -1.0000 -1.0000 4655171 1588639638.90 151.2275 59.9899 32.0000 1.9678 1.9694 417.5115 417.9272 0.0625 -1.0000 -1.0000 4655231 1588639639.00 151.2469 59.9899 32.0000 1.9656 1.9672 417.7870 418.2031 0.0624 -1.0000 -1.0000 4655301 1588639639.10 151.2469 59.9899 32.0000 1.9632 1.9648 417.9547 418.3699 0.0623 -1.0000 -1.0000 4655371 1588639639.20 151.2469 59.9899 32.0000 1.9642 1.9658 418.0616 418.4791 0.0626 -1.0000 -1.0000 4655441 1588639639.30 151.2469 59.9899 32.0000 1.9658 1.9674 417.7689 418.1848 0.0624 -1.0000 -1.0000 4655691 1588639639.40 151.2469 59.9899 32.0000 1.9667 1.9683 417.5812 417.9972 0.0624 -1.0000 -1.0000 4655761 1588639639.50 151.6408 59.9899 32.0000 1.9657 1.9673 417.8944 418.3097 0.0624 -1.0000 -1.0000 4655821 1588639639.60 151.6451 59.9899 32.0000 1.9671 1.9687 418.1305 418.5467 0.0624 -1.0000 -1.0000 4655901 1588639639.70 151.6451 59.9899 32.0000 1.9677 1.9693 417.6705 418.0859 0.0624 -1.0000 -1.0000 4655981 1588639639.80 151.6451 59.9899 32.0000 1.9669 1.9685 418.3118 418.7280 0.0624 -1.0000 -1.0000 4656161 1588639639.90 151.6451 59.9899 32.0000 1.9663 1.9679 418.2362 418.6510 0.0622 -1.0000 -1.0000 4656231 1588639640.00 151.6451 59.9899 32.0000 1.9677 1.9693 417.6003 418.0150 0.0623 -1.0000 -1.0000 4656291 1588639640.10 151.5096 59.9880 32.0000 1.9674 1.9690 418.2543 418.6703 0.0625 -1.0000 -1.0000 4656351 1588639640.20 151.5096 59.9880 32.0000 1.9689 1.9706 417.8272 418.2433 0.0625 -1.0000 -1.0000 4656431 1588639640.30 151.5096 59.9880 32.0000 1.9677 1.9694 417.5651 417.9815 0.0625 -1.0000 -1.0000 4657160 1588639640.40 151.5096 59.9880 32.0000 1.9652 1.9668 418.0476 418.4639 0.0625 -1.0000 -1.0000 4657220 1588639640.50 151.5096 59.9880 32.0000 1.9654 1.9670 418.1772 418.5935 0.0625 -1.0000 -1.0000 4657310 1588639640.60 151.5096 59.9880 32.0000 1.9672 1.9688 417.9010 418.3171 0.0624 -1.0000 -1.0000 4657380 1588639640.70 151.4535 59.9880 32.0000 1.9672 1.9688 417.5483 417.9638 0.0624 -1.0000 -1.0000 4657440 1588639640.80 151.4535 59.9880 32.0000 1.9674 1.9690 418.2341 418.6500 0.0624 -1.0000 -1.0000 4657520 1588639640.90 151.4535 59.9880 32.0000 1.9669 1.9685 418.0159 418.4316 0.0624 -1.0000 -1.0000 4657580 1588639641.00 151.4535 59.9880 32.0000 1.9673 1.9689 417.7127 418.1295 0.0626 -1.0000 -1.0000 4657640 1588639641.10 151.4535 59.9880 32.0000 1.9675 1.9691 417.4932 417.9087 0.0624 -1.0000 -1.0000 4657720 1588639641.20 151.4535 59.9880 32.0000 1.9642 1.9658 418.0914 418.5068 0.0624 -1.0000 -1.0000 4657780 1588639641.30 151.5139 59.9880 32.0000 1.9661 1.9677 418.0232 418.4386 0.0623 -1.0000 -1.0000 4657840 1588639641.40 151.6214 59.9880 32.0000 1.9683 1.9699 417.8167 418.2323 0.0625 -1.0000 -1.0000 4657920 1588639641.50 151.6214 59.9880 32.0000 1.9663 1.9679 417.8996 418.3157 0.0624 -1.0000 -1.0000 4657980 1588639641.60 151.6214 59.9880 32.0000 1.9653 1.9669 418.0789 418.4947 0.0624 -1.0000 -1.0000 4658040 1588639641.70 151.6214 59.9880 32.0000 1.9640 1.9656 418.0927 418.5094 0.0625 -1.0000 -1.0000 4658120 1588639641.80 151.6214 59.9880 32.0000 1.9664 1.9680 417.5216 417.9379 0.0626 -1.0000 -1.0000 4658180 1588639641.90 151.2667 59.9880 32.0000 1.9653 1.9669 418.0405 418.4561 0.0624 -1.0000 -1.0000 4658250 1588639642.00 151.2667 59.9880 32.0000 1.9652 1.9668 418.1327 418.5490 0.0625 -1.0000 -1.0000 4658320 1588639642.10 151.2667 59.9880 32.0000 1.9677 1.9693 417.6228 418.0383 0.0624 -1.0000 -1.0000 4658380 1588639642.20 151.2667 59.9880 32.0000 1.9654 1.9670 417.8083 418.2250 0.0626 -1.0000 -1.0000 4658450 1588639642.30 151.2667 59.9880 32.0000 1.9652 1.9668 418.1757 418.5931 0.0626 -1.0000 -1.0000 4658510 1588639642.40 151.2667 59.9880 32.0000 1.9668 1.9684 417.7213 418.1372 0.0624 -1.0000 -1.0000 4658659 1588639642.50 151.2667 59.9880 32.0000 1.9659 1.9675 417.4961 417.9111 0.0624 -1.0000 -1.0000 4658730 1588639642.60 151.2667 59.9880 32.0000 1.9643 1.9659 418.1633 418.5795 0.0624 -1.0000 -1.0000 4658789 1588639642.70 151.2667 59.9880 32.0000 1.9654 1.9670 417.8786 418.2947 0.0625 -1.0000 -1.0000 4658859 1588639642.80 151.2667 59.9880 32.0000 1.9665 1.9681 417.5493 417.9663 0.0625 -1.0000 -1.0000 4658929 1588639642.90 151.2667 59.9880 32.0000 1.9667 1.9683 417.5455 417.9606 0.0625 -1.0000 -1.0000 4658989 1588639643.00 151.6910 59.9880 32.0000 1.9666 1.9682 417.9882 418.4051 0.0626 -1.0000 -1.0000 4659049 1588639643.10 151.6910 59.9880 32.0000 1.9674 1.9690 417.5894 418.0042 0.0624 -1.0000 -1.0000 4659129 1588639643.20 151.6910 59.9880 32.0000 1.9650 1.9666 418.0815 418.4982 0.0625 -1.0000 -1.0000 4659209 1588639643.30 151.6910 59.9880 32.0000 1.9670 1.9686 418.0972 418.5138 0.0625 -1.0000 -1.0000 4659269 1588639643.40 151.6910 59.9880 32.0000 1.9675 1.9691 417.4546 417.8713 0.0626 -1.0000 -1.0000 4659459 1588639643.50 151.7792 59.9880 32.0000 1.9683 1.9699 418.1774 418.5952 0.0626 -1.0000 -1.0000 4659519 1588639643.60 151.7792 59.9880 32.0000 1.9707 1.9723 417.7872 418.2032 0.0625 -1.0000 -1.0000 4659579 1588639643.70 151.7792 59.9880 32.0000 1.9663 1.9679 418.0891 418.5050 0.0624 -1.0000 -1.0000 4659659 1588639643.80 151.7792 59.9880 32.0000 1.9657 1.9673 418.0518 418.4675 0.0624 -1.0000 -1.0000 4659739 1588639643.90 151.7792 59.9880 32.0000 1.9645 1.9661 417.6013 418.0160 0.0623 -1.0000 -1.0000 4659919 1588639644.00 151.7273 59.9880 32.0000 1.9638 1.9655 417.5883 418.0041 0.0625 -1.0000 -1.0000 4659979 1588639644.10 151.5733 59.9880 32.0000 1.9660 1.9677 418.1219 418.5378 0.0625 -1.0000 -1.0000 4700049 1588639644.20 151.5733 59.9880 32.0000 1.9658 1.9674 417.4540 417.8700 0.0624 -1.0000 -1.0000 4700129 1588639644.30 151.5733 59.9880 32.0000 1.9648 1.9664 417.8377 418.2538 0.0625 -1.0000 -1.0000 4700189 1588639644.40 151.5733 59.9880 32.0000 1.9639 1.9655 417.9244 418.3400 0.0623 -1.0000 -1.0000 4701068 1588639644.50 151.5733 59.9880 32.0000 1.9664 1.9680 417.7147 418.1296 0.0624 -1.0000 -1.0000 4701138 1588639644.60 151.6086 59.9863 32.0000 1.9674 1.9690 417.4565 417.8727 0.0626 -1.0000 -1.0000 4701198 1588639644.70 151.6086 59.9863 32.0000 1.9649 1.9665 417.8184 418.2334 0.0623 -1.0000 -1.0000 4701258 1588639644.80 151.6086 59.9863 32.0000 1.9653 1.9669 418.1092 418.5250 0.0624 -1.0000 -1.0000 4701338 1588639644.90 151.6086 59.9863 32.0000 1.9680 1.9696 417.8850 418.3003 0.0624 -1.0000 -1.0000 4701398 1588639645.00 151.6086 59.9863 32.0000 1.9692 1.9708 417.7548 418.1720 0.0626 -1.0000 -1.0000 4701458 1588639645.10 151.3982 59.9863 32.0000 1.9655 1.9671 418.1182 418.5344 0.0624 -1.0000 -1.0000 4701528 1588639645.20 151.3676 59.9863 32.0000 1.9659 1.9675 418.0610 418.4778 0.0625 -1.0000 -1.0000 4701598 1588639645.30 151.3676 59.9863 32.0000 1.9661 1.9677 417.5348 417.9494 0.0623 -1.0000 -1.0000 4701658 1588639645.40 151.3676 59.9863 32.0000 1.9639 1.9655 417.8320 418.2472 0.0624 -1.0000 -1.0000 4701728 1588639645.50 151.3676 59.9863 32.0000 1.9645 1.9661 418.0348 418.4509 0.0624 -1.0000 -1.0000 4701788 1588639645.60 151.4702 59.9863 32.0000 1.9672 1.9688 417.8972 418.3117 0.0623 -1.0000 -1.0000 4701858 1588639645.70 151.7637 59.9863 32.0000 1.9671 1.9688 418.0977 418.5136 0.0624 -1.0000 -1.0000 4701928 1588639645.80 151.7637 59.9863 32.0000 1.9675 1.9691 418.4255 418.8430 0.0626 -1.0000 -1.0000 4701998 1588639645.90 151.7637 59.9863 32.0000 1.9689 1.9705 417.8059 418.2226 0.0626 -1.0000 -1.0000 4702088 1588639646.00 151.7637 59.9863 32.0000 1.9681 1.9697 418.2170 418.6344 0.0626 -1.0000 -1.0000 4702148 1588639646.10 151.7637 59.9863 32.0000 1.9689 1.9705 417.6967 418.1133 0.0625 -1.0000 -1.0000 4702208 1588639646.20 151.7637 59.9863 32.0000 1.9662 1.9678 418.0136 418.4288 0.0623 -1.0000 -1.0000 4702277 1588639646.30 151.3934 59.9863 32.0000 1.9673 1.9689 417.7461 418.1626 0.0625 -1.0000 -1.0000 4702347 1588639646.40 151.3934 59.9863 32.0000 1.9672 1.9688 417.7078 418.1240 0.0625 -1.0000 -1.0000 4702408 1588639646.50 151.3934 59.9863 32.0000 1.9650 1.9667 418.1343 418.5510 0.0625 -1.0000 -1.0000 4703477 1588639646.60 151.3934 59.9863 32.0000 1.9651 1.9667 417.9283 418.3440 0.0625 -1.0000 -1.0000 4703537 1588639646.70 151.3934 59.9863 32.0000 1.9667 1.9683 417.6665 418.0835 0.0627 -1.0000 -1.0000 4703597 1588639646.80 151.3810 59.9863 32.0000 1.9675 1.9691 417.6965 418.1123 0.0624 -1.0000 -1.0000 4703677 1588639646.90 151.3712 59.9863 32.0000 1.9653 1.9669 418.0995 418.5164 0.0625 -1.0000 -1.0000 4703747 1588639647.00 151.3712 59.9863 32.0000 1.9645 1.9661 417.9834 418.3987 0.0623 -1.0000 -1.0000 4703807 1588639647.10 151.3712 59.9863 32.0000 1.9672 1.9688 417.8075 418.2238 0.0624 -1.0000 -1.0000 4703877 1588639647.20 151.3712 59.9863 32.0000 1.9677 1.9693 417.4841 417.8986 0.0623 -1.0000 -1.0000 4703937 1588639647.30 151.3712 59.9863 32.0000 1.9660 1.9676 418.0416 418.4569 0.0623 -1.0000 -1.0000 4704007 1588639647.40 151.2916 59.9863 32.0000 1.9664 1.9680 418.1143 418.5310 0.0625 -1.0000 -1.0000 4704077 1588639647.50 151.2916 59.9863 32.0000 1.9673 1.9690 417.8859 418.3017 0.0623 -1.0000 -1.0000 4704136 1588639647.60 151.2916 59.9863 32.0000 1.9646 1.9662 418.0448 418.4611 0.0626 -1.0000 -1.0000 4704207 1588639647.70 151.2916 59.9863 32.0000 1.9648 1.9664 418.2027 418.6192 0.0624 -1.0000 -1.0000 4704276 1588639647.80 151.2916 59.9863 32.0000 1.9654 1.9670 417.8731 418.2883 0.0623 -1.0000 -1.0000 4704337 1588639647.90 151.4402 59.9863 32.0000 1.9669 1.9685 417.6168 418.0325 0.0625 -1.0000 -1.0000 4704406 1588639648.00 151.4962 59.9863 32.0000 1.9653 1.9669 418.0790 418.4950 0.0624 -1.0000 -1.0000 4704476 1588639648.10 151.4962 59.9863 32.0000 1.9667 1.9684 418.1869 418.6035 0.0625 -1.0000 -1.0000 4704536 1588639648.20 151.4962 59.9863 32.0000 1.9691 1.9707 417.6991 418.1142 0.0623 -1.0000 -1.0000 4704616 1588639648.30 151.4962 59.9863 32.0000 1.9692 1.9708 418.0785 418.4944 0.0624 -1.0000 -1.0000 4704686 1588639648.40 151.4962 59.9863 32.0000 1.9661 1.9677 418.1273 418.5429 0.0624 -1.0000 -1.0000 4704746 1588639648.50 151.4962 59.9863 32.0000 1.9675 1.9691 417.4679 417.8825 0.0623 -1.0000 -1.0000 4704816 1588639648.60 151.4962 59.9863 32.0000 1.9674 1.9690 417.7776 418.1926 0.0623 -1.0000 -1.0000 4704876 1588639648.70 151.4962 59.9863 32.0000 1.9662 1.9678 417.9533 418.3685 0.0623 -1.0000 -1.0000 4704946 1588639648.80 151.4962 59.9863 32.0000 1.9663 1.9679 417.3052 417.7205 0.0624 -1.0000 -1.0000 4705016 1588639648.90 151.4962 59.9863 32.0000 1.9664 1.9680 417.6938 418.1090 0.0624 -1.0000 -1.0000 4705076 1588639649.00 151.4535 59.9863 32.0000 1.9652 1.9668 418.1181 418.5332 0.0623 -1.0000 -1.0000 4705156 1588639649.10 151.4204 59.9863 32.0000 1.9665 1.9681 418.1195 418.5360 0.0626 -1.0000 -1.0000 4705226 1588639649.20 151.4204 59.9863 32.0000 1.9669 1.9685 417.7506 418.1662 0.0623 -1.0000 -1.0000 4705296 1588639649.30 151.4204 59.9863 32.0000 1.9660 1.9676 417.3790 417.7951 0.0625 -1.0000 -1.0000 4705356 1588639649.40 151.4204 59.9863 32.0000 1.9636 1.9652 418.0535 418.4696 0.0624 -1.0000 -1.0000 4705436 1588639649.50 151.4204 59.9863 32.0000 1.9657 1.9673 417.9942 418.4099 0.0624 -1.0000 -1.0000 4705676 1588639649.60 151.4204 59.9863 32.0000 1.9674 1.9690 417.6480 418.0644 0.0625 -1.0000 -1.0000 4705736 1588639649.70 151.4405 59.9860 32.0000 1.9677 1.9693 417.8552 418.2710 0.0625 -1.0000 -1.0000 4705816 1588639649.80 151.4405 59.9860 32.0000 1.9664 1.9680 418.0768 418.4937 0.0626 -1.0000 -1.0000 4705876 1588639649.90 151.4405 59.9860 32.0000 1.9667 1.9683 417.6979 418.1135 0.0624 -1.0000 -1.0000 4705946 1588639650.00 151.4405 59.9860 32.0000 1.9674 1.9690 417.7224 418.1383 0.0625 -1.0000 -1.0000 4706016 1588639650.10 151.4405 59.9860 32.0000 1.9654 1.9670 418.1037 418.5199 0.0624 -1.0000 -1.0000 4706185 1588639650.20 151.4405 59.9860 32.0000 1.9696 1.9712 417.8864 418.3019 0.0625 -1.0000 -1.0000 4706255 1588639650.30 151.4761 59.9860 32.0000 1.9685 1.9702 417.7527 418.1691 0.0625 -1.0000 -1.0000 4706326 1588639650.40 151.4761 59.9860 32.0000 1.9675 1.9692 418.2779 418.6942 0.0624 -1.0000 -1.0000 4706385 1588639650.50 151.4761 59.9860 32.0000 1.9678 1.9694 417.4612 417.8765 0.0625 -1.0000 -1.0000 4706455 1588639650.60 151.4761 59.9860 32.0000 1.9662 1.9678 417.7877 418.2037 0.0624 -1.0000 -1.0000 4706765 1588639650.70 151.4761 59.9860 32.0000 1.9645 1.9661 418.1547 418.5706 0.0624 -1.0000 -1.0000 4706825 1588639650.80 151.4761 59.9860 32.0000 1.9637 1.9653 417.8544 418.2705 0.0625 -1.0000 -1.0000 4706895 1588639650.90 151.5173 59.9860 32.0000 1.9665 1.9681 417.5599 417.9754 0.0624 -1.0000 -1.0000 4706965 1588639651.00 151.5173 59.9860 32.0000 1.9659 1.9675 417.9259 418.3421 0.0625 -1.0000 -1.0000 4707025 1588639651.10 151.5173 59.9860 32.0000 1.9650 1.9666 418.2091 418.6248 0.0623 -1.0000 -1.0000 4707415 1588639651.20 151.5173 59.9860 32.0000 1.9667 1.9683 417.7772 418.1921 0.0623 -1.0000 -1.0000 4707475 1588639651.30 151.5173 59.9860 32.0000 1.9659 1.9675 417.5960 418.0120 0.0624 -1.0000 -1.0000 4707545 1588639651.40 151.6042 59.9860 32.0000 1.9642 1.9659 417.8746 418.2903 0.0625 -1.0000 -1.0000 4707615 1588639651.50 151.6042 59.9860 32.0000 1.9655 1.9671 418.1566 418.5721 0.0623 -1.0000 -1.0000 4707685 1588639651.60 151.6042 59.9860 32.0000 1.9681 1.9697 417.6751 418.0903 0.0624 -1.0000 -1.0000 4707954 1588639651.70 151.6042 59.9860 32.0000 1.9679 1.9695 417.4292 417.8441 0.0623 -1.0000 -1.0000 4708025 1588639651.80 151.6042 59.9860 32.0000 1.9657 1.9673 418.0153 418.4311 0.0624 -1.0000 -1.0000 4708094 1588639651.90 151.6084 59.9860 32.0000 1.9657 1.9673 418.0815 418.4979 0.0625 -1.0000 -1.0000 4708164 1588639652.00 151.6949 59.9860 32.0000 1.9685 1.9701 417.5710 417.9866 0.0624 -1.0000 -1.0000 4708234 1588639652.10 151.6949 59.9860 32.0000 1.9669 1.9685 417.8032 418.2184 0.0624 -1.0000 -1.0000 4708464 1588639652.20 151.6949 59.9860 32.0000 1.9658 1.9675 418.1730 418.5894 0.0625 -1.0000 -1.0000 4708534 1588639652.30 151.6949 59.9860 32.0000 1.9661 1.9677 417.7571 418.1726 0.0624 -1.0000 -1.0000 4708594 1588639652.40 151.6949 59.9860 32.0000 1.9662 1.9678 417.4077 417.8220 0.0623 -1.0000 -1.0000 4708654 1588639652.50 151.3162 59.9860 32.0000 1.9640 1.9656 417.7624 418.1782 0.0625 -1.0000 -1.0000 4708734 1588639652.60 151.3162 59.9860 32.0000 1.9666 1.9683 418.1209 418.5366 0.0623 -1.0000 -1.0000 4709004 1588639652.70 151.3162 59.9860 32.0000 1.9673 1.9689 417.3464 417.7609 0.0624 -1.0000 -1.0000 4709064 1588639652.80 151.3162 59.9860 32.0000 1.9658 1.9674 417.7594 418.1750 0.0624 -1.0000 -1.0000 4709134 1588639652.90 151.3162 59.9860 32.0000 1.9640 1.9656 418.0152 418.4304 0.0624 -1.0000 -1.0000 4709194 1588639653.00 151.3290 59.9860 32.0000 1.9647 1.9663 417.9051 418.3214 0.0624 -1.0000 -1.0000 4709264 1588639653.10 151.3444 59.9860 32.0000 1.9658 1.9674 417.5690 417.9839 0.0624 -1.0000 -1.0000 4709464 1588639653.20 151.3444 59.9860 32.0000 1.9640 1.9656 418.1881 418.6042 0.0624 -1.0000 -1.0000 4709524 1588639653.30 151.3444 59.9860 32.0000 1.9645 1.9662 418.0364 418.4531 0.0626 -1.0000 -1.0000 4709584 1588639653.40 151.3444 59.9860 32.0000 1.9672 1.9688 417.6192 418.0362 0.0626 -1.0000 -1.0000 4709654 1588639653.50 151.3444 59.9860 32.0000 1.9658 1.9674 417.7237 418.1385 0.0623 -1.0000 -1.0000 4709724 1588639653.60 151.3917 59.9860 32.0000 1.9647 1.9663 418.1528 418.5699 0.0626 -1.0000 -1.0000 4709783 1588639653.70 151.3917 59.9860 32.0000 1.9668 1.9684 418.1517 418.5662 0.0621 -1.0000 -1.0000 4709963 1588639653.80 151.3917 59.9860 32.0000 1.9687 1.9703 417.7396 418.1558 0.0624 -1.0000 -1.0000 4710034 1588639653.90 151.3917 59.9860 32.0000 1.9687 1.9703 417.6734 418.0886 0.0624 -1.0000 -1.0000 4710103 1588639654.00 151.3917 59.9860 32.0000 1.9684 1.9700 417.7768 418.1929 0.0624 -1.0000 -1.0000 4710173 1588639654.10 151.4460 59.9860 32.0000 1.9669 1.9685 418.0739 418.4896 0.0624 -1.0000 -1.0000 4710233 1588639654.20 151.7610 59.9860 32.0000 1.9684 1.9700 417.5682 417.9835 0.0624 -1.0000 -1.0000 4710683 1588639654.30 151.7610 59.9860 32.0000 1.9667 1.9683 417.7623 418.1769 0.0623 -1.0000 -1.0000 4710753 1588639654.40 151.7610 59.9860 32.0000 1.9654 1.9670 418.1186 418.5353 0.0626 -1.0000 -1.0000 4710813 1588639654.50 151.7610 59.9860 32.0000 1.9675 1.9691 417.9756 418.3940 0.0628 -1.0000 -1.0000 4710883 1588639654.60 151.7610 59.9860 32.0000 1.9674 1.9690 417.4543 417.8696 0.0624 -1.0000 -1.0000 4710943 1588639654.70 151.4204 59.9890 32.0000 1.9657 1.9674 418.0282 418.4431 0.0623 -1.0000 -1.0000 4711013 1588639654.80 151.4204 59.9890 32.0000 1.9651 1.9667 418.2197 418.6351 0.0623 -1.0000 -1.0000 4711103 1588639654.90 151.4204 59.9890 32.0000 1.9673 1.9689 417.5311 417.9465 0.0624 -1.0000 -1.0000 4711216 1588639655.00 151.4204 59.9890 32.0000 1.9656 1.9672 417.8428 418.2581 0.0624 -1.0000 -1.0000 4711276 1588639655.10 151.4204 59.9890 32.0000 1.9684 1.9700 417.9369 418.3529 0.0625 -1.0000 -1.0000 4711346 1588639655.20 151.3629 59.9890 32.0000 1.9681 1.9698 417.6581 418.0734 0.0624 -1.0000 -1.0000 4711416 1588639655.30 151.2543 59.9890 32.0000 1.9659 1.9675 418.1759 418.5927 0.0625 -1.0000 -1.0000 4711476 1588639655.40 151.2543 59.9890 32.0000 1.9654 1.9670 417.8856 418.3020 0.0625 -1.0000 -1.0000 4711545 1588639655.50 151.2543 59.9890 32.0000 1.9671 1.9687 417.5735 417.9895 0.0625 -1.0000 -1.0000 4711605 1588639655.60 151.2543 59.9890 32.0000 1.9655 1.9671 417.8769 418.2933 0.0625 -1.0000 -1.0000 4711675 1588639655.70 151.2543 59.9890 32.0000 1.9659 1.9675 418.1435 418.5595 0.0624 -1.0000 -1.0000 4712555 1588639655.80 151.4326 59.9890 32.0000 1.9668 1.9684 417.9720 418.3866 0.0623 -1.0000 -1.0000 4712615 1588639655.90 151.4326 59.9890 32.0000 1.9671 1.9687 417.6470 418.0628 0.0625 -1.0000 -1.0000 4712695 1588639656.00 151.4326 59.9890 32.0000 1.9662 1.9678 417.7511 418.1662 0.0624 -1.0000 -1.0000 4712755 1588639656.10 151.4326 59.9890 32.0000 1.9647 1.9663 418.0721 418.4884 0.0625 -1.0000 -1.0000 4712815 1588639656.20 151.4326 59.9890 32.0000 1.9654 1.9670 418.0272 418.4425 0.0624 -1.0000 -1.0000 4712905 1588639656.30 151.6102 59.9890 32.0000 1.9668 1.9685 417.7363 418.1522 0.0624 -1.0000 -1.0000 4712975 1588639656.40 151.6824 59.9890 32.0000 1.9642 1.9658 417.9335 418.3484 0.0623 -1.0000 -1.0000 4713035 1588639656.50 151.6824 59.9890 32.0000 1.9665 1.9681 418.1202 418.5362 0.0625 -1.0000 -1.0000 4713105 1588639656.60 151.6824 59.9890 32.0000 1.9681 1.9697 417.9239 418.3400 0.0624 -1.0000 -1.0000 4713175 1588639656.70 151.6824 59.9890 32.0000 1.9681 1.9697 417.5942 418.0098 0.0625 -1.0000 -1.0000 4713235 1588639656.80 151.6824 59.9890 32.0000 1.9656 1.9672 418.0306 418.4458 0.0623 -1.0000 -1.0000 4713315 1588639656.90 151.6824 59.9890 32.0000 1.9646 1.9662 418.0566 418.4723 0.0624 -1.0000 -1.0000 4713375 1588639657.00 151.6501 59.9890 32.0000 1.9666 1.9682 417.7695 418.1842 0.0623 -1.0000 -1.0000 4713435 1588639657.10 151.6501 59.9890 32.0000 1.9663 1.9679 417.6500 418.0654 0.0625 -1.0000 -1.0000 4713504 1588639657.20 151.6501 59.9890 32.0000 1.9649 1.9665 418.1588 418.5751 0.0624 -1.0000 -1.0000 4713574 1588639657.30 151.6501 59.9890 32.0000 1.9659 1.9676 418.1060 418.5211 0.0623 -1.0000 -1.0000 4713635 1588639657.40 151.6501 59.9890 32.0000 1.9666 1.9682 417.9139 418.3302 0.0625 -1.0000 -1.0000 4713704 1588639657.50 151.6501 59.9890 32.0000 1.9670 1.9686 418.0781 418.4940 0.0624 -1.0000 -1.0000 4713764 1588639657.60 151.6501 59.9890 32.0000 1.9675 1.9691 418.2530 418.6691 0.0625 -1.0000 -1.0000 4713834 1588639657.70 151.6501 59.9890 32.0000 1.9686 1.9702 417.6844 418.1007 0.0625 -1.0000 -1.0000 4713904 1588639657.80 151.6501 59.9890 32.0000 1.9671 1.9687 417.8352 418.2514 0.0626 -1.0000 -1.0000 4713964 1588639657.90 151.6501 59.9890 32.0000 1.9670 1.9686 417.9580 418.3730 0.0623 -1.0000 -1.0000 4714034 1588639658.00 151.6501 59.9890 32.0000 1.9664 1.9680 417.5974 418.0137 0.0625 -1.0000 -1.0000 4714104 1588639658.10 151.6237 59.9890 32.0000 1.9671 1.9687 417.8109 418.2280 0.0627 -1.0000 -1.0000 4714164 1588639658.20 151.6227 59.9890 32.0000 1.9661 1.9677 417.8970 418.3131 0.0625 -1.0000 -1.0000 4714244 1588639658.30 151.6227 59.9890 32.0000 1.9675 1.9691 417.7869 418.2035 0.0625 -1.0000 -1.0000 4714524 1588639658.40 151.6227 59.9890 32.0000 1.9668 1.9685 417.5251 417.9399 0.0623 -1.0000 -1.0000 4714584 1588639658.50 151.6227 59.9890 32.0000 1.9669 1.9685 417.7052 418.1213 0.0624 -1.0000 -1.0000 4714654 1588639658.60 151.6435 59.9890 32.0000 1.9658 1.9674 417.8334 418.2491 0.0626 -1.0000 -1.0000 4714714 1588639658.70 151.6927 59.9890 32.0000 1.9673 1.9690 417.6454 418.0622 0.0625 -1.0000 -1.0000 4714784 1588639658.80 151.6927 59.9890 32.0000 1.9662 1.9678 417.8034 418.2193 0.0624 -1.0000 -1.0000 4714914 1588639658.90 151.6927 59.9890 32.0000 1.9683 1.9700 418.0481 418.4638 0.0624 -1.0000 -1.0000 4714984 1588639659.00 151.6927 59.9890 32.0000 1.9672 1.9688 417.6545 418.0701 0.0624 -1.0000 -1.0000 4715044 1588639659.10 151.6927 59.9890 32.0000 1.9653 1.9669 418.0844 418.5008 0.0625 -1.0000 -1.0000 4715114 1588639659.20 151.5881 59.9890 32.0000 1.9657 1.9674 418.0873 418.5035 0.0625 -1.0000 -1.0000 4715174 1588639659.30 151.5881 59.9890 32.0000 1.9677 1.9693 417.9504 418.3676 0.0626 -1.0000 -1.0000 4716223 1588639659.40 151.5881 59.9890 32.0000 1.9654 1.9670 418.1873 418.6048 0.0626 -1.0000 -1.0000 4716293 1588639659.50 151.5881 59.9890 32.0000 1.9681 1.9697 417.9002 418.3158 0.0624 -1.0000 -1.0000 4716353 1588639659.60 151.5881 59.9890 32.0000 1.9684 1.9700 417.6437 418.0590 0.0624 -1.0000 -1.0000 4716423 1588639659.70 151.5323 59.9885 32.0000 1.9662 1.9678 417.9135 418.3294 0.0624 -1.0000 -1.0000 4716543 1588639659.80 151.5071 59.9883 32.0000 1.9671 1.9687 417.7201 418.1364 0.0626 -1.0000 -1.0000 4716613 1588639659.90 151.5071 59.9883 32.0000 1.9680 1.9696 417.5326 417.9484 0.0624 -1.0000 -1.0000 4716683 1588639660.00 151.5071 59.9883 32.0000 1.9665 1.9681 417.8128 418.2281 0.0624 -1.0000 -1.0000 4716743 1588639660.10 151.5071 59.9883 32.0000 1.9656 1.9673 418.1670 418.5838 0.0625 -1.0000 -1.0000 4716813 1588639660.20 151.5071 59.9883 32.0000 1.9662 1.9678 418.0470 418.4632 0.0624 -1.0000 -1.0000 4716883 1588639660.30 151.4580 59.9883 32.0000 1.9657 1.9673 417.7371 418.1526 0.0624 -1.0000 -1.0000 4716943 1588639660.40 151.4580 59.9883 32.0000 1.9663 1.9680 417.6443 418.0589 0.0622 -1.0000 -1.0000 4717003 1588639660.50 151.4580 59.9883 32.0000 1.9663 1.9679 418.1796 418.5958 0.0625 -1.0000 -1.0000 4717083 1588639660.60 151.4580 59.9883 32.0000 1.9676 1.9692 418.1311 418.5478 0.0625 -1.0000 -1.0000 4717142 1588639660.70 151.4580 59.9883 32.0000 1.9678 1.9694 417.5128 417.9283 0.0624 -1.0000 -1.0000 4717203 1588639660.80 151.5494 59.9883 32.0000 1.9667 1.9684 418.0844 418.5008 0.0625 -1.0000 -1.0000 4717272 1588639660.90 151.5613 59.9883 32.0000 1.9668 1.9684 418.0472 418.4638 0.0625 -1.0000 -1.0000 4718112 1588639661.00 151.5613 59.9883 32.0000 1.9682 1.9698 417.5676 417.9834 0.0625 -1.0000 -1.0000 4718182 1588639661.10 151.6303 59.9883 32.0000 1.9670 1.9686 418.0754 418.4917 0.0625 -1.0000 -1.0000 4718252 1588639661.20 151.6303 59.9883 32.0000 1.9671 1.9687 418.2147 418.6311 0.0624 -1.0000 -1.0000 4718312 1588639661.30 151.6303 59.9883 32.0000 1.9681 1.9697 417.6298 418.0451 0.0624 -1.0000 -1.0000 4718382 1588639661.40 151.6303 59.9883 32.0000 1.9677 1.9693 418.2030 418.6180 0.0623 -1.0000 -1.0000 4718452 1588639661.50 151.6303 59.9883 32.0000 1.9694 1.9710 418.0518 418.4679 0.0625 -1.0000 -1.0000 4718512 1588639661.60 151.6303 59.9883 32.0000 1.9677 1.9693 417.6757 418.0920 0.0625 -1.0000 -1.0000 4718572 1588639661.70 151.6303 59.9883 32.0000 1.9649 1.9665 418.0248 418.4416 0.0626 -1.0000 -1.0000 4718652 1588639661.80 151.6303 59.9883 32.0000 1.9640 1.9656 418.1171 418.5335 0.0624 -1.0000 -1.0000 4718712 1588639661.90 151.4613 59.9883 32.0000 1.9644 1.9660 417.5365 417.9520 0.0625 -1.0000 -1.0000 4718782 1588639662.00 151.4510 59.9883 32.0000 1.9640 1.9656 417.6181 418.0337 0.0625 -1.0000 -1.0000 4718852 1588639662.10 151.4510 59.9883 32.0000 1.9643 1.9659 418.1144 418.5308 0.0625 -1.0000 -1.0000 4718922 1588639662.20 151.4510 59.9883 32.0000 1.9666 1.9682 417.9239 418.3394 0.0624 -1.0000 -1.0000 4718992 1588639662.30 151.4510 59.9883 32.0000 1.9680 1.9696 417.4260 417.8413 0.0624 -1.0000 -1.0000 4719052 1588639662.40 151.4510 59.9883 32.0000 1.9691 1.9707 418.0079 418.4236 0.0624 -1.0000 -1.0000 4719122 1588639662.50 151.4765 59.9883 32.0000 1.9664 1.9680 418.1271 418.5434 0.0625 -1.0000 -1.0000 4719202 1588639662.60 151.4765 59.9883 32.0000 1.9676 1.9692 417.8068 418.2223 0.0624 -1.0000 -1.0000 4719261 1588639662.70 151.4765 59.9883 32.0000 1.9667 1.9684 418.0242 418.4403 0.0624 -1.0000 -1.0000 4719322 1588639662.80 151.4765 59.9883 32.0000 1.9658 1.9674 418.1605 418.5767 0.0625 -1.0000 -1.0000 4719401 1588639662.90 151.4765 59.9883 32.0000 1.9670 1.9686 418.0821 418.4981 0.0624 -1.0000 -1.0000 4719461 1588639663.00 151.4765 59.9883 32.0000 1.9676 1.9693 418.0154 418.4311 0.0624 -1.0000 -1.0000 4719521 1588639663.10 151.4765 59.9883 32.0000 1.9667 1.9683 418.0500 418.4665 0.0625 -1.0000 -1.0000 4719591 1588639663.20 151.4765 59.9883 32.0000 1.9673 1.9689 417.9807 418.3965 0.0624 -1.0000 -1.0000 4719661 1588639663.30 151.4765 59.9883 32.0000 1.9683 1.9699 417.6151 418.0299 0.0623 -1.0000 -1.0000 4719721 1588639663.40 151.4765 59.9883 32.0000 1.9651 1.9667 417.8613 418.2758 0.0622 -1.0000 -1.0000 4719901 1588639663.50 151.4765 59.9883 32.0000 1.9626 1.9642 417.9905 418.4059 0.0624 -1.0000 -1.0000 4719971 1588639663.60 151.4765 59.9883 32.0000 1.9649 1.9665 417.7300 418.1443 0.0621 -1.0000 -1.0000 4720031 1588639663.70 151.4765 59.9883 32.0000 1.9666 1.9682 417.3955 417.8107 0.0624 -1.0000 -1.0000 4720101 1588639663.80 151.7410 59.9883 32.0000 1.9653 1.9669 418.1489 418.5648 0.0624 -1.0000 -1.0000 4720171 1588639663.90 151.7410 59.9883 32.0000 1.9679 1.9696 417.7572 418.1736 0.0626 -1.0000 -1.0000 4720241 1588639664.00 151.7410 59.9883 32.0000 1.9675 1.9691 417.7205 418.1358 0.0624 -1.0000 -1.0000 4720421 1588639664.10 151.7410 59.9883 32.0000 1.9660 1.9676 417.9203 418.3360 0.0625 -1.0000 -1.0000 4720481 1588639664.20 151.7410 59.9883 32.0000 1.9686 1.9702 417.6454 418.0610 0.0624 -1.0000 -1.0000 4720551 1588639664.30 151.7410 59.9883 32.0000 1.9667 1.9683 418.0748 418.4909 0.0624 -1.0000 -1.0000 4720621 1588639664.40 151.5761 59.9883 32.0000 1.9662 1.9678 417.9120 418.3274 0.0624 -1.0000 -1.0000 4720681 1588639664.50 151.5761 59.9883 32.0000 1.9678 1.9694 417.5733 417.9886 0.0624 -1.0000 -1.0000 4720751 1588639664.60 151.5761 59.9883 32.0000 1.9654 1.9671 417.9626 418.3781 0.0624 -1.0000 -1.0000 4720811 1588639664.70 151.5761 59.9883 32.0000 1.9643 1.9659 418.1093 418.5261 0.0626 -1.0000 -1.0000 4720881 1588639664.80 151.5761 59.9883 32.0000 1.9660 1.9676 417.8526 418.2681 0.0623 -1.0000 -1.0000 4720950 1588639664.90 151.6188 59.9881 32.0000 1.9672 1.9688 417.5575 417.9719 0.0623 -1.0000 -1.0000 4721011 1588639665.00 151.6436 59.9880 32.0000 1.9661 1.9677 418.1689 418.5845 0.0624 -1.0000 -1.0000 4721190 1588639665.10 151.6436 59.9880 32.0000 1.9669 1.9685 417.7705 418.1867 0.0625 -1.0000 -1.0000 4721260 1588639665.20 151.6436 59.9880 32.0000 1.9667 1.9683 417.6836 418.0988 0.0624 -1.0000 -1.0000 4721330 1588639665.30 151.6436 59.9880 32.0000 1.9668 1.9684 417.8898 418.3066 0.0625 -1.0000 -1.0000 4721410 1588639665.40 151.6436 59.9880 32.0000 1.9683 1.9699 417.6559 418.0709 0.0622 -1.0000 -1.0000 4721480 1588639665.50 151.6161 59.9880 32.0000 1.9665 1.9681 417.8996 418.3151 0.0625 -1.0000 -1.0000 4721710 1588639665.60 151.5201 59.9880 32.0000 1.9678 1.9694 417.5021 417.9175 0.0624 -1.0000 -1.0000 4721770 1588639665.70 151.5201 59.9880 32.0000 1.9663 1.9679 417.9464 418.3619 0.0623 -1.0000 -1.0000 4721840 1588639665.80 151.5201 59.9880 32.0000 1.9648 1.9664 418.0484 418.4647 0.0625 -1.0000 -1.0000 4721920 1588639665.90 151.5201 59.9880 32.0000 1.9667 1.9683 417.8203 418.2355 0.0623 -1.0000 -1.0000 4722020 1588639666.00 151.5201 59.9880 32.0000 1.9678 1.9694 417.6909 418.1065 0.0625 -1.0000 -1.0000 4722190 1588639666.10 151.5600 59.9880 32.0000 1.9662 1.9678 417.8729 418.2888 0.0624 -1.0000 -1.0000 4722250 1588639666.20 151.6365 59.9880 32.0000 1.9658 1.9674 418.1544 418.5702 0.0625 -1.0000 -1.0000 4722330 1588639666.30 151.6365 59.9880 32.0000 1.9668 1.9684 417.9643 418.3810 0.0625 -1.0000 -1.0000 4722390 1588639666.40 151.6365 59.9880 32.0000 1.9655 1.9671 417.7993 418.2156 0.0625 -1.0000 -1.0000 4722460 1588639666.50 151.6365 59.9880 32.0000 1.9655 1.9671 418.0893 418.5052 0.0624 -1.0000 -1.0000 4722540 1588639666.60 151.6365 59.9880 32.0000 1.9667 1.9683 418.0612 418.4775 0.0625 -1.0000 -1.0000 4722920 1588639666.70 151.6633 59.9880 32.0000 1.9670 1.9686 417.6927 418.1085 0.0624 -1.0000 -1.0000 4722979 1588639666.80 151.6633 59.9880 32.0000 1.9651 1.9667 417.7340 418.1497 0.0625 -1.0000 -1.0000 4723049 1588639666.90 151.6633 59.9880 32.0000 1.9647 1.9663 418.1097 418.5260 0.0624 -1.0000 -1.0000 4723119 1588639667.00 151.6633 59.9880 32.0000 1.9659 1.9675 417.7746 418.1900 0.0624 -1.0000 -1.0000 4723179 1588639667.10 151.6633 59.9880 32.0000 1.9656 1.9672 417.6560 418.0712 0.0623 -1.0000 -1.0000 4723429 1588639667.20 151.5728 59.9880 32.0000 1.9650 1.9666 418.0492 418.4652 0.0625 -1.0000 -1.0000 4723489 1588639667.30 151.5728 59.9880 32.0000 1.9649 1.9665 418.0840 418.4997 0.0624 -1.0000 -1.0000 4723559 1588639667.40 151.5728 59.9880 32.0000 1.9682 1.9698 417.8899 418.3055 0.0624 -1.0000 -1.0000 4723629 1588639667.50 151.5728 59.9880 32.0000 1.9662 1.9678 417.9732 418.3895 0.0625 -1.0000 -1.0000 4723689 1588639667.60 151.5728 59.9880 32.0000 1.9649 1.9665 418.0802 418.4958 0.0623 -1.0000 -1.0000 4723929 1588639667.70 151.5728 59.9880 32.0000 1.9666 1.9682 417.7305 418.1456 0.0624 -1.0000 -1.0000 4723999 1588639667.80 151.6443 59.9880 32.0000 1.9671 1.9687 417.4923 417.9073 0.0624 -1.0000 -1.0000 4724059 1588639667.90 151.8184 59.9880 32.0000 1.9669 1.9685 418.2174 418.6339 0.0625 -1.0000 -1.0000 4724139 1588639668.00 151.8184 59.9880 32.0000 1.9684 1.9700 418.1381 418.5559 0.0627 -1.0000 -1.0000 4724229 1588639668.10 151.8184 59.9880 32.0000 1.9705 1.9721 417.7186 418.1344 0.0624 -1.0000 -1.0000 4724429 1588639668.20 151.8184 59.9880 32.0000 1.9689 1.9705 418.0516 418.4675 0.0625 -1.0000 -1.0000 4724499 1588639668.30 151.8184 59.9880 32.0000 1.9657 1.9673 418.1625 418.5792 0.0625 -1.0000 -1.0000 4724569 1588639668.40 151.6363 59.9880 32.0000 1.9664 1.9680 417.7017 418.1172 0.0624 -1.0000 -1.0000 4724629 1588639668.50 151.6363 59.9880 32.0000 1.9654 1.9670 417.5347 417.9494 0.0623 -1.0000 -1.0000 4724699 1588639668.60 151.6363 59.9880 32.0000 1.9667 1.9683 417.9704 418.3860 0.0624 -1.0000 -1.0000 4724938 1588639668.70 151.6363 59.9880 32.0000 1.9657 1.9673 418.0607 418.4777 0.0626 -1.0000 -1.0000 4725008 1588639668.80 151.6363 59.9880 32.0000 1.9667 1.9683 417.6250 418.0415 0.0625 -1.0000 -1.0000 4725078 1588639668.90 151.4428 59.9880 32.0000 1.9668 1.9684 417.5579 417.9722 0.0623 -1.0000 -1.0000 4725138 1588639669.00 151.1749 59.9880 32.0000 1.9640 1.9656 417.9887 418.4039 0.0623 -1.0000 -1.0000 4725198 1588639669.10 151.1749 59.9880 32.0000 1.9636 1.9652 417.9346 418.3505 0.0624 -1.0000 -1.0000 4725418 1588639669.20 151.1749 59.9880 32.0000 1.9647 1.9663 417.7653 418.1803 0.0624 -1.0000 -1.0000 4725478 1588639669.30 151.1749 59.9880 32.0000 1.9663 1.9679 417.7520 418.1684 0.0625 -1.0000 -1.0000 4725538 1588639669.40 151.1749 59.9880 32.0000 1.9670 1.9686 417.8852 418.3011 0.0624 -1.0000 -1.0000 4725618 1588639669.50 151.5670 59.9880 32.0000 1.9682 1.9698 417.4520 417.8686 0.0626 -1.0000 -1.0000 4725678 1588639669.60 151.5670 59.9880 32.0000 1.9657 1.9673 418.2468 418.6632 0.0625 -1.0000 -1.0000 4725918 1588639669.70 151.5670 59.9880 32.0000 1.9678 1.9694 417.9599 418.3767 0.0626 -1.0000 -1.0000 4725988 1588639669.80 151.5670 59.9880 32.0000 1.9665 1.9681 417.8821 418.2982 0.0624 -1.0000 -1.0000 4726058 1588639669.90 151.5670 59.9880 32.0000 1.9672 1.9688 418.2867 418.7031 0.0624 -1.0000 -1.0000 4726128 1588639670.00 151.6465 59.9845 32.0000 1.9680 1.9696 417.9059 418.3219 0.0625 -1.0000 -1.0000 4726198 1588639670.10 151.6465 59.9845 32.0000 1.9670 1.9686 417.9940 418.4109 0.0626 -1.0000 -1.0000 4726258 1588639670.20 151.6465 59.9845 32.0000 1.9668 1.9684 418.1982 418.6149 0.0624 -1.0000 -1.0000 4726957 1588639670.30 151.6465 59.9845 32.0000 1.9672 1.9688 417.9205 418.3363 0.0625 -1.0000 -1.0000 4727017 1588639670.40 151.6465 59.9845 32.0000 1.9664 1.9680 417.6210 418.0363 0.0624 -1.0000 -1.0000 4727117 1588639670.50 151.5629 59.9845 32.0000 1.9651 1.9667 417.9456 418.3618 0.0625 -1.0000 -1.0000 4727187 1588639670.60 151.2118 59.9845 32.0000 1.9642 1.9658 417.9592 418.3750 0.0624 -1.0000 -1.0000 4727247 1588639670.70 151.2118 59.9845 32.0000 1.9668 1.9684 417.9367 418.3532 0.0625 -1.0000 -1.0000 4727317 1588639670.80 151.2118 59.9845 32.0000 1.9654 1.9670 417.7780 418.1935 0.0624 -1.0000 -1.0000 4727397 1588639670.90 151.2118 59.9845 32.0000 1.9645 1.9661 417.9398 418.3564 0.0626 -1.0000 -1.0000 4727457 1588639671.00 151.2118 59.9845 32.0000 1.9651 1.9667 418.0648 418.4816 0.0626 -1.0000 -1.0000 4727527 1588639671.10 151.6412 59.9845 32.0000 1.9658 1.9674 417.7201 418.1369 0.0626 -1.0000 -1.0000 4727597 1588639671.20 151.6412 59.9845 32.0000 1.9662 1.9678 417.6252 418.0414 0.0624 -1.0000 -1.0000 4727657 1588639671.30 151.6412 59.9845 32.0000 1.9657 1.9673 418.0393 418.4545 0.0624 -1.0000 -1.0000 4727727 1588639671.40 151.6412 59.9845 32.0000 1.9667 1.9683 418.0895 418.5060 0.0625 -1.0000 -1.0000 4727797 1588639671.50 151.6412 59.9845 32.0000 1.9676 1.9692 417.8345 418.2497 0.0623 -1.0000 -1.0000 4727857 1588639671.60 151.4437 59.9845 32.0000 1.9671 1.9687 418.2988 418.7142 0.0624 -1.0000 -1.0000 4727917 1588639671.70 151.2540 59.9845 32.0000 1.9672 1.9688 417.6354 418.0516 0.0626 -1.0000 -1.0000 4727997 1588639671.80 151.2540 59.9845 32.0000 1.9678 1.9694 417.5552 417.9717 0.0625 -1.0000 -1.0000 4728057 1588639671.90 151.2540 59.9845 32.0000 1.9664 1.9680 417.8650 418.2813 0.0626 -1.0000 -1.0000 4728127 1588639672.00 151.2540 59.9845 32.0000 1.9668 1.9684 417.9120 418.3284 0.0625 -1.0000 -1.0000 4728197 1588639672.10 151.2540 59.9845 32.0000 1.9662 1.9678 417.6093 418.0237 0.0623 -1.0000 -1.0000 4728257 1588639672.20 151.2540 59.9845 32.0000 1.9667 1.9683 417.5098 417.9247 0.0623 -1.0000 -1.0000 4728327 1588639672.30 151.2540 59.9845 32.0000 1.9646 1.9662 418.0873 418.5025 0.0624 -1.0000 -1.0000 4728387 1588639672.40 151.2540 59.9845 32.0000 1.9650 1.9666 418.2213 418.6388 0.0626 -1.0000 -1.0000 4728456 1588639672.50 151.2540 59.9845 32.0000 1.9652 1.9668 417.9307 418.3472 0.0625 -1.0000 -1.0000 4728527 1588639672.60 151.2540 59.9845 32.0000 1.9672 1.9688 417.6413 418.0566 0.0623 -1.0000 -1.0000 4728586 1588639672.70 151.2540 59.9845 32.0000 1.9662 1.9678 418.0199 418.4352 0.0624 -1.0000 -1.0000 4728666 1588639672.80 151.3032 59.9845 32.0000 1.9670 1.9686 418.1421 418.5574 0.0623 -1.0000 -1.0000 4728737 1588639672.90 151.3032 59.9845 32.0000 1.9674 1.9690 417.7677 418.1827 0.0623 -1.0000 -1.0000 4728796 1588639673.00 151.3032 59.9845 32.0000 1.9672 1.9688 417.7515 418.1668 0.0624 -1.0000 -1.0000 4728856 1588639673.10 151.3032 59.9845 32.0000 1.9648 1.9664 417.9807 418.3955 0.0622 -1.0000 -1.0000 4728936 1588639673.20 151.3032 59.9845 32.0000 1.9667 1.9683 417.8783 418.2948 0.0624 -1.0000 -1.0000 4728996 1588639673.30 151.3032 59.9845 32.0000 1.9670 1.9686 417.5128 417.9280 0.0626 -1.0000 -1.0000 4729796 1588639673.40 151.4372 59.9845 32.0000 1.9652 1.9669 417.9836 418.3998 0.0625 -1.0000 -1.0000 4729866 1588639673.50 151.4372 59.9845 32.0000 1.9645 1.9661 418.1605 418.5778 0.0627 -1.0000 -1.0000 4729956 1588639673.60 151.4372 59.9845 32.0000 1.9668 1.9685 417.6555 418.0721 0.0625 -1.0000 -1.0000 4730016 1588639673.70 151.4372 59.9845 32.0000 1.9679 1.9695 417.6742 418.0896 0.0624 -1.0000 -1.0000 4730096 1588639673.80 151.4372 59.9845 32.0000 1.9654 1.9671 418.1510 418.5669 0.0624 -1.0000 -1.0000 4730176 1588639673.90 151.7482 59.9845 32.0000 1.9666 1.9683 417.9063 418.3231 0.0627 -1.0000 -1.0000 4730256 1588639674.00 151.7482 59.9845 32.0000 1.9691 1.9708 417.3437 417.7601 0.0625 -1.0000 -1.0000 4730316 1588639674.10 151.7482 59.9845 32.0000 1.9665 1.9681 417.5697 417.9852 0.0625 -1.0000 -1.0000 4730375 1588639674.20 151.7482 59.9845 32.0000 1.9692 1.9709 417.8563 418.2728 0.0625 -1.0000 -1.0000 4730445 1588639674.30 151.7482 59.9845 32.0000 1.9678 1.9694 418.2873 418.7032 0.0623 -1.0000 -1.0000 4730515 1588639674.40 151.4999 59.9845 32.0000 1.9695 1.9711 417.6462 418.0623 0.0625 -1.0000 -1.0000 4730575 1588639674.50 151.4287 59.9845 32.0000 1.9653 1.9669 417.9964 418.4127 0.0626 -1.0000 -1.0000 4730645 1588639674.60 151.4287 59.9845 32.0000 1.9637 1.9653 418.0719 418.4890 0.0626 -1.0000 -1.0000 4730705 1588639674.70 151.4287 59.9845 32.0000 1.9655 1.9671 417.6871 418.1041 0.0626 -1.0000 -1.0000 4730775 1588639674.80 151.4287 59.9845 32.0000 1.9678 1.9694 417.4979 417.9137 0.0625 -1.0000 -1.0000 4731615 1588639674.90 151.4287 59.9845 32.0000 1.9653 1.9669 417.9453 418.3614 0.0625 -1.0000 -1.0000 4731685 1588639675.00 151.4394 59.9859 32.0000 1.9664 1.9680 418.0632 418.4804 0.0625 -1.0000 -1.0000 4731745 1588639675.10 151.4394 59.9859 32.0000 1.9656 1.9672 418.0483 418.4642 0.0624 -1.0000 -1.0000 4731815 1588639675.20 151.4394 59.9859 32.0000 1.9673 1.9689 417.6513 418.0658 0.0623 -1.0000 -1.0000 4731875 1588639675.30 151.4394 59.9859 32.0000 1.9655 1.9671 418.1664 418.5832 0.0625 -1.0000 -1.0000 4731945 1588639675.40 151.4394 59.9859 32.0000 1.9653 1.9669 418.1130 418.5287 0.0623 -1.0000 -1.0000 4732015 1588639675.50 151.4394 59.9859 32.0000 1.9666 1.9682 417.8035 418.2196 0.0624 -1.0000 -1.0000 4732075 1588639675.60 151.4146 59.9859 32.0000 1.9647 1.9663 417.5274 417.9414 0.0623 -1.0000 -1.0000 4732145 1588639675.70 151.4097 59.9859 32.0000 1.9655 1.9671 417.9634 418.3776 0.0621 -1.0000 -1.0000 4732215 1588639675.80 151.4097 59.9859 32.0000 1.9645 1.9661 418.1346 418.5506 0.0624 -1.0000 -1.0000 4732544 1588639675.90 151.4097 59.9859 32.0000 1.9672 1.9688 417.7946 418.2100 0.0624 -1.0000 -1.0000 4732624 1588639676.00 151.4097 59.9859 32.0000 1.9668 1.9684 417.9656 418.3803 0.0621 -1.0000 -1.0000 4732684 1588639676.10 151.4092 59.9859 32.0000 1.9655 1.9671 418.3640 418.7800 0.0623 -1.0000 -1.0000 4732744 1588639676.20 151.3894 59.9859 32.0000 1.9667 1.9683 418.1551 418.5702 0.0623 -1.0000 -1.0000 4732814 1588639676.30 151.3894 59.9859 32.0000 1.9683 1.9699 417.8943 418.3118 0.0627 -1.0000 -1.0000 4732884 1588639676.40 151.3894 59.9859 32.0000 1.9656 1.9672 418.0790 418.4959 0.0625 -1.0000 -1.0000 4732944 1588639676.50 151.3894 59.9859 32.0000 1.9644 1.9660 418.0464 418.4619 0.0624 -1.0000 -1.0000 4733014 1588639676.60 151.3894 59.9859 32.0000 1.9657 1.9674 417.6421 418.0583 0.0626 -1.0000 -1.0000 4733084 1588639676.70 151.8062 59.9859 32.0000 1.9656 1.9672 417.6612 418.0776 0.0624 -1.0000 -1.0000 4733144 1588639676.80 151.8160 59.9859 32.0000 1.9663 1.9679 418.1991 418.6143 0.0623 -1.0000 -1.0000 4733214 1588639676.90 151.8160 59.9859 32.0000 1.9667 1.9684 418.1615 418.5773 0.0624 -1.0000 -1.0000 4733274 1588639677.00 151.8160 59.9859 32.0000 1.9685 1.9701 417.6037 418.0193 0.0624 -1.0000 -1.0000 4733344 1588639677.10 151.8160 59.9859 32.0000 1.9684 1.9700 418.0795 418.4961 0.0625 -1.0000 -1.0000 4733414 1588639677.20 151.8160 59.9859 32.0000 1.9646 1.9662 418.1297 418.5457 0.0624 -1.0000 -1.0000 4733474 1588639677.30 151.8160 59.9859 32.0000 1.9667 1.9683 417.7216 418.1381 0.0627 -1.0000 -1.0000 4734243 1588639677.40 151.5367 59.9859 32.0000 1.9686 1.9703 417.5261 417.9418 0.0625 -1.0000 -1.0000 4734324 1588639677.50 151.5367 59.9859 32.0000 1.9682 1.9698 418.2126 418.6301 0.0626 -1.0000 -1.0000 4734404 1588639677.60 151.5367 59.9859 32.0000 1.9679 1.9695 417.6536 418.0704 0.0627 -1.0000 -1.0000 4734473 1588639677.70 151.5367 59.9859 32.0000 1.9669 1.9685 417.7110 418.1288 0.0627 -1.0000 -1.0000 4734553 1588639677.80 151.5367 59.9859 32.0000 1.9653 1.9669 418.0561 418.4723 0.0624 -1.0000 -1.0000 4734613 1588639677.90 151.5367 59.9859 32.0000 1.9665 1.9681 417.8479 418.2636 0.0624 -1.0000 -1.0000 4734683 1588639678.00 151.5367 59.9859 32.0000 1.9664 1.9680 417.5245 417.9409 0.0626 -1.0000 -1.0000 4734743 1588639678.10 151.5367 59.9859 32.0000 1.9659 1.9676 417.5358 417.9514 0.0624 -1.0000 -1.0000 4734813 1588639678.20 151.5367 59.9859 32.0000 1.9652 1.9668 418.0667 418.4839 0.0626 -1.0000 -1.0000 4734883 1588639678.30 151.5367 59.9859 32.0000 1.9657 1.9674 418.1732 418.5892 0.0624 -1.0000 -1.0000 4734943 1588639678.40 151.3781 59.9859 32.0000 1.9665 1.9681 418.0724 418.4892 0.0625 -1.0000 -1.0000 4735003 1588639678.50 151.3147 59.9859 32.0000 1.9674 1.9690 417.7332 418.1475 0.0623 -1.0000 -1.0000 4735083 1588639678.60 151.3147 59.9859 32.0000 1.9642 1.9658 418.0812 418.4969 0.0624 -1.0000 -1.0000 4735143 1588639678.70 151.3147 59.9859 32.0000 1.9649 1.9665 418.0392 418.4545 0.0623 -1.0000 -1.0000 4735203 1588639678.80 151.3147 59.9859 32.0000 1.9674 1.9691 417.7956 418.2112 0.0625 -1.0000 -1.0000 4735273 1588639678.90 151.3147 59.9859 32.0000 1.9658 1.9674 417.8586 418.2755 0.0626 -1.0000 -1.0000 4735953 1588639679.00 151.5316 59.9859 32.0000 1.9658 1.9675 418.2245 418.6402 0.0623 -1.0000 -1.0000 4736012 1588639679.10 151.5316 59.9859 32.0000 1.9681 1.9697 417.6788 418.0954 0.0625 -1.0000 -1.0000 4736092 1588639679.20 151.5316 59.9859 32.0000 1.9673 1.9689 417.9380 418.3536 0.0623 -1.0000 -1.0000 4736152 1588639679.30 151.2744 59.9877 32.0000 1.9678 1.9694 417.8049 418.2219 0.0627 -1.0000 -1.0000 4736213 1588639679.40 151.2744 59.9877 32.0000 1.9672 1.9689 417.6460 418.0612 0.0624 -1.0000 -1.0000 4736282 1588639679.50 151.2744 59.9877 32.0000 1.9655 1.9671 418.2370 418.6527 0.0624 -1.0000 -1.0000 4736352 1588639679.60 151.2744 59.9877 32.0000 1.9661 1.9677 417.9326 418.3475 0.0622 -1.0000 -1.0000 4736432 1588639679.70 151.2744 59.9877 32.0000 1.9656 1.9672 417.7452 418.1595 0.0623 -1.0000 -1.0000 4736503 1588639679.80 151.2744 59.9877 32.0000 1.9656 1.9672 418.0459 418.4624 0.0625 -1.0000 -1.0000 4736562 1588639679.90 151.2744 59.9877 32.0000 1.9636 1.9652 418.0422 418.4591 0.0626 -1.0000 -1.0000 4736632 1588639680.00 151.2744 59.9877 32.0000 1.9655 1.9671 417.3876 417.8028 0.0624 -1.0000 -1.0000 4736702 1588639680.10 151.4192 59.9877 32.0000 1.9651 1.9667 418.1738 418.5894 0.0624 -1.0000 -1.0000 4736762 1588639680.20 151.4225 59.9877 32.0000 1.9653 1.9669 418.0058 418.4220 0.0625 -1.0000 -1.0000 4736832 1588639680.30 151.4225 59.9877 32.0000 1.9667 1.9683 417.4482 417.8637 0.0624 -1.0000 -1.0000 4736892 1588639680.40 151.4225 59.9877 32.0000 1.9661 1.9677 417.7229 418.1383 0.0625 -1.0000 -1.0000 4736962 1588639680.50 151.4225 59.9877 32.0000 1.9646 1.9662 418.2109 418.6279 0.0625 -1.0000 -1.0000 4737032 1588639680.60 151.4225 59.9877 32.0000 1.9661 1.9677 418.0204 418.4362 0.0624 -1.0000 -1.0000 4737102 1588639680.70 151.4225 59.9877 32.0000 1.9656 1.9673 417.5053 417.9205 0.0623 -1.0000 -1.0000 4737172 1588639680.80 151.4225 59.9877 32.0000 1.9641 1.9657 417.7784 418.1934 0.0625 -1.0000 -1.0000 4737242 1588639680.90 151.4225 59.9877 32.0000 1.9670 1.9686 418.0435 418.4608 0.0626 -1.0000 -1.0000 4737302 1588639681.00 151.3475 59.9877 32.0000 1.9683 1.9699 417.6113 418.0263 0.0624 -1.0000 -1.0000 4737362 1588639681.10 151.3292 59.9877 32.0000 1.9663 1.9679 417.7514 418.1676 0.0625 -1.0000 -1.0000 4737442 1588639681.20 151.3292 59.9877 32.0000 1.9648 1.9664 418.0441 418.4601 0.0624 -1.0000 -1.0000 4737502 1588639681.30 151.3292 59.9877 32.0000 1.9675 1.9691 417.9669 418.3827 0.0625 -1.0000 -1.0000 4737562 1588639681.40 151.3292 59.9877 32.0000 1.9667 1.9683 417.5524 417.9680 0.0624 -1.0000 -1.0000 4737971 1588639681.50 151.3504 59.9877 32.0000 1.9671 1.9687 417.6506 418.0654 0.0623 -1.0000 -1.0000 4738032 1588639681.60 151.7129 59.9877 32.0000 1.9664 1.9680 418.2902 418.7056 0.0623 -1.0000 -1.0000 4738091 1588639681.70 151.7129 59.9877 32.0000 1.9643 1.9659 418.0055 418.4215 0.0625 -1.0000 -1.0000 4738171 1588639681.80 151.7129 59.9877 32.0000 1.9667 1.9683 417.5194 417.9368 0.0626 -1.0000 -1.0000 4738251 1588639681.90 151.7129 59.9877 32.0000 1.9671 1.9687 417.7647 418.1807 0.0625 -1.0000 -1.0000 4738491 1588639682.00 151.7129 59.9877 32.0000 1.9661 1.9677 418.2851 418.7019 0.0625 -1.0000 -1.0000 4738551 1588639682.10 151.4774 59.9877 32.0000 1.9660 1.9676 417.9994 418.4156 0.0624 -1.0000 -1.0000 4738621 1588639682.20 151.4774 59.9877 32.0000 1.9675 1.9691 417.4891 417.9038 0.0624 -1.0000 -1.0000 4738741 1588639682.30 151.4774 59.9877 32.0000 1.9652 1.9668 418.1044 418.5190 0.0622 -1.0000 -1.0000 4738801 1588639682.40 151.4774 59.9877 32.0000 1.9650 1.9667 418.0492 418.4653 0.0624 -1.0000 -1.0000 4738861 1588639682.50 151.4774 59.9877 32.0000 1.9671 1.9687 417.7589 418.1746 0.0624 -1.0000 -1.0000 4738961 1588639682.60 151.4774 59.9877 32.0000 1.9676 1.9692 417.3843 417.8003 0.0625 -1.0000 -1.0000 4739031 1588639682.70 151.4774 59.9877 32.0000 1.9652 1.9668 418.1483 418.5643 0.0624 -1.0000 -1.0000 4739091 1588639682.80 151.5300 59.9877 32.0000 1.9657 1.9673 418.1153 418.5307 0.0623 -1.0000 -1.0000 4739171 1588639682.90 151.5300 59.9877 32.0000 1.9664 1.9680 418.0471 418.4626 0.0624 -1.0000 -1.0000 4739251 1588639683.00 151.5300 59.9877 32.0000 1.9679 1.9695 417.8455 418.2615 0.0624 -1.0000 -1.0000 4739311 1588639683.10 151.5300 59.9877 32.0000 1.9646 1.9662 418.1757 418.5922 0.0625 -1.0000 -1.0000 4739381 1588639683.20 151.5300 59.9877 32.0000 1.9666 1.9682 418.0020 418.4179 0.0625 -1.0000 -1.0000 4739441 1588639683.30 151.5300 59.9877 32.0000 1.9678 1.9694 417.7264 418.1426 0.0625 -1.0000 -1.0000 4739531 1588639683.40 151.6874 59.9877 32.0000 1.9665 1.9681 418.2759 418.6920 0.0624 -1.0000 -1.0000 4739601 1588639683.50 151.6874 59.9877 32.0000 1.9678 1.9694 418.1746 418.5904 0.0625 -1.0000 -1.0000 4739731 1588639683.60 151.6874 59.9877 32.0000 1.9681 1.9697 417.5733 417.9891 0.0624 -1.0000 -1.0000 4739791 1588639683.70 151.6874 59.9877 32.0000 1.9658 1.9674 417.9728 418.3878 0.0623 -1.0000 -1.0000 4739871 1588639683.80 151.6874 59.9877 32.0000 1.9670 1.9686 417.8136 418.2290 0.0624 -1.0000 -1.0000 4739931 1588639683.90 151.3169 59.9877 32.0000 1.9668 1.9684 417.5943 418.0096 0.0623 -1.0000 -1.0000 4740001 1588639684.00 151.3169 59.9877 32.0000 1.9664 1.9680 417.7498 418.1655 0.0624 -1.0000 -1.0000 4740260 1588639684.10 151.3169 59.9877 32.0000 1.9664 1.9681 417.9619 418.3777 0.0624 -1.0000 -1.0000 4740321 1588639684.20 151.3169 59.9877 32.0000 1.9675 1.9691 417.6327 418.0481 0.0624 -1.0000 -1.0000 4740400 1588639684.30 151.3169 59.9877 32.0000 1.9671 1.9687 417.5441 417.9588 0.0624 -1.0000 -1.0000 4740460 1588639684.40 151.4275 59.9877 32.0000 1.9665 1.9681 417.9143 418.3304 0.0624 -1.0000 -1.0000 4740520 1588639684.50 151.5602 59.9877 32.0000 1.9654 1.9670 418.1294 418.5452 0.0624 -1.0000 -1.0000 4741020 1588639684.60 151.5602 59.9877 32.0000 1.9674 1.9690 417.8335 418.2498 0.0625 -1.0000 -1.0000 4741080 1588639684.70 151.5602 59.9877 32.0000 1.9678 1.9695 417.5406 417.9564 0.0625 -1.0000 -1.0000 4741140 1588639684.80 151.5602 59.9877 32.0000 1.9659 1.9675 417.6472 418.0633 0.0625 -1.0000 -1.0000 4741220 1588639684.90 151.5602 59.9877 32.0000 1.9658 1.9674 418.2090 418.6259 0.0626 -1.0000 -1.0000 4741290 1588639685.00 151.7807 59.9853 32.0000 1.9682 1.9698 417.7706 418.1864 0.0624 -1.0000 -1.0000 4741480 1588639685.10 151.7807 59.9853 32.0000 1.9663 1.9679 418.0730 418.4887 0.0624 -1.0000 -1.0000 4741550 1588639685.20 151.7807 59.9853 32.0000 1.9675 1.9691 417.9707 418.3865 0.0624 -1.0000 -1.0000 4741610 1588639685.30 151.7807 59.9853 32.0000 1.9687 1.9703 417.7998 418.2157 0.0625 -1.0000 -1.0000 4741670 1588639685.40 151.7807 59.9853 32.0000 1.9660 1.9676 418.3841 418.8003 0.0624 -1.0000 -1.0000 4741750 1588639685.50 151.4377 59.9853 32.0000 1.9633 1.9649 418.0255 418.4414 0.0624 -1.0000 -1.0000 4741810 1588639685.60 151.2939 59.9853 32.0000 1.9667 1.9683 417.6364 418.0514 0.0623 -1.0000 -1.0000 4741870 1588639685.70 151.2939 59.9853 32.0000 1.9662 1.9678 417.5643 417.9798 0.0624 -1.0000 -1.0000 4741950 1588639685.80 151.2939 59.9853 32.0000 1.9642 1.9658 417.9077 418.3241 0.0626 -1.0000 -1.0000 4742010 1588639685.90 151.2939 59.9853 32.0000 1.9655 1.9671 418.0905 418.5066 0.0625 -1.0000 -1.0000 4742080 1588639686.00 151.2939 59.9853 32.0000 1.9677 1.9693 417.4999 417.9163 0.0625 -1.0000 -1.0000 4742150 1588639686.10 151.4700 59.9853 32.0000 1.9677 1.9693 418.0811 418.4966 0.0623 -1.0000 -1.0000 4742209 1588639686.20 151.4700 59.9853 32.0000 1.9660 1.9676 418.2063 418.6212 0.0623 -1.0000 -1.0000 4742289 1588639686.30 151.4700 59.9853 32.0000 1.9662 1.9678 418.0577 418.4739 0.0625 -1.0000 -1.0000 4742359 1588639686.40 151.4700 59.9853 32.0000 1.9672 1.9688 417.6618 418.0776 0.0624 -1.0000 -1.0000 4742430 1588639686.50 151.4700 59.9853 32.0000 1.9645 1.9661 418.1301 418.5456 0.0623 -1.0000 -1.0000 4742499 1588639686.60 151.4700 59.9853 32.0000 1.9650 1.9666 418.1721 418.5872 0.0623 -1.0000 -1.0000 4742559 1588639686.70 151.5986 59.9853 32.0000 1.9689 1.9705 417.7002 418.1157 0.0625 -1.0000 -1.0000 4742629 1588639686.80 151.5986 59.9853 32.0000 1.9671 1.9688 417.8241 418.2408 0.0625 -1.0000 -1.0000 4742699 1588639686.90 151.5986 59.9853 32.0000 1.9662 1.9678 418.2255 418.6410 0.0624 -1.0000 -1.0000 4742759 1588639687.00 151.5986 59.9853 32.0000 1.9644 1.9660 417.9977 418.4146 0.0625 -1.0000 -1.0000 4742819 1588639687.10 151.5986 59.9853 32.0000 1.9676 1.9692 417.5464 417.9609 0.0622 -1.0000 -1.0000 4743509 1588639687.20 151.3233 59.9853 32.0000 1.9654 1.9670 417.5609 417.9756 0.0624 -1.0000 -1.0000 4743579 1588639687.30 151.3233 59.9853 32.0000 1.9656 1.9672 417.9149 418.3294 0.0622 -1.0000 -1.0000 4743639 1588639687.40 151.3233 59.9853 32.0000 1.9661 1.9677 417.9791 418.3939 0.0623 -1.0000 -1.0000 4743719 1588639687.50 151.3233 59.9853 32.0000 1.9674 1.9690 417.6369 418.0514 0.0623 -1.0000 -1.0000 4743779 1588639687.60 151.3233 59.9853 32.0000 1.9675 1.9691 418.1925 418.6081 0.0624 -1.0000 -1.0000 4743839 1588639687.70 151.3284 59.9853 32.0000 1.9684 1.9700 418.2754 418.6917 0.0625 -1.0000 -1.0000 4743919 1588639687.80 151.6463 59.9853 32.0000 1.9690 1.9706 417.8152 418.2309 0.0624 -1.0000 -1.0000 4743979 1588639687.90 151.6463 59.9853 32.0000 1.9662 1.9678 418.1272 418.5429 0.0624 -1.0000 -1.0000 4744058 1588639688.00 151.6463 59.9853 32.0000 1.9655 1.9672 418.0212 418.4377 0.0624 -1.0000 -1.0000 4744119 1588639688.10 151.6463 59.9853 32.0000 1.9669 1.9685 417.5907 418.0075 0.0627 -1.0000 -1.0000 4744209 1588639688.20 151.6463 59.9853 32.0000 1.9660 1.9676 418.3005 418.7174 0.0625 -1.0000 -1.0000 4744278 1588639688.30 151.4880 59.9853 32.0000 1.9648 1.9665 418.0811 418.4985 0.0627 -1.0000 -1.0000 4744348 1588639688.40 151.4880 59.9853 32.0000 1.9673 1.9689 417.7751 418.1909 0.0623 -1.0000 -1.0000 4744408 1588639688.50 151.4880 59.9853 32.0000 1.9668 1.9684 417.7703 418.1846 0.0623 -1.0000 -1.0000 4744478 1588639688.60 151.4880 59.9853 32.0000 1.9652 1.9668 418.2104 418.6256 0.0622 -1.0000 -1.0000 4745618 1588639688.70 151.4880 59.9853 32.0000 1.9662 1.9678 417.9864 418.4018 0.0624 -1.0000 -1.0000 4745678 1588639688.80 151.4880 59.9853 32.0000 1.9681 1.9698 417.6881 418.1033 0.0624 -1.0000 -1.0000 4745758 1588639688.90 151.4184 59.9853 32.0000 1.9668 1.9684 418.1471 418.5631 0.0624 -1.0000 -1.0000 4745818 1588639689.00 151.4137 59.9853 32.0000 1.9663 1.9679 418.2435 418.6597 0.0625 -1.0000 -1.0000 4745878 1588639689.10 151.4137 59.9853 32.0000 1.9659 1.9675 418.0529 418.4698 0.0626 -1.0000 -1.0000 4745957 1588639689.20 151.4137 59.9853 32.0000 1.9659 1.9675 417.5623 417.9779 0.0624 -1.0000 -1.0000 4746018 1588639689.30 151.4137 59.9853 32.0000 1.9656 1.9672 417.9772 418.3937 0.0624 -1.0000 -1.0000 4746077 1588639689.40 151.4140 59.9853 32.0000 1.9655 1.9671 418.2795 418.6945 0.0624 -1.0000 -1.0000 4746147 1588639689.50 151.4201 59.9853 32.0000 1.9652 1.9668 418.0725 418.4884 0.0625 -1.0000 -1.0000 4746217 1588639689.60 151.4201 59.9853 32.0000 1.9674 1.9690 417.8975 418.3144 0.0625 -1.0000 -1.0000 4746277 1588639689.70 151.4201 59.9853 32.0000 1.9655 1.9671 418.0824 418.4979 0.0623 -1.0000 -1.0000 4746387 1588639689.80 151.4201 59.9853 32.0000 1.9646 1.9662 418.1484 418.5634 0.0623 -1.0000 -1.0000 4746457 1588639689.90 151.4201 59.9853 32.0000 1.9684 1.9700 417.9282 418.3437 0.0624 -1.0000 -1.0000 4746527 1588639690.00 151.4200 59.9875 32.0000 1.9694 1.9710 417.8870 418.3039 0.0626 -1.0000 -1.0000 4746587 1588639690.10 151.4200 59.9875 32.0000 1.9671 1.9687 418.4398 418.8559 0.0624 -1.0000 -1.0000 4746647 1588639690.20 151.4200 59.9875 32.0000 1.9667 1.9683 417.9469 418.3629 0.0624 -1.0000 -1.0000 4746727 1588639690.30 151.3753 59.9875 32.0000 1.9661 1.9677 417.7071 418.1225 0.0624 -1.0000 -1.0000 4746787 1588639690.40 151.5366 59.9875 32.0000 1.9655 1.9671 418.1904 418.6072 0.0625 -1.0000 -1.0000 4746847 1588639690.50 151.5366 59.9875 32.0000 1.9663 1.9679 418.0771 418.4936 0.0625 -1.0000 -1.0000 4746917 1588639690.60 151.5366 59.9875 32.0000 1.9674 1.9690 417.4687 417.8854 0.0625 -1.0000 -1.0000 4746987 1588639690.70 151.5366 59.9875 32.0000 1.9661 1.9677 417.7263 418.1417 0.0625 -1.0000 -1.0000 4747047 1588639690.80 151.5366 59.9875 32.0000 1.9645 1.9661 418.1745 418.5916 0.0626 -1.0000 -1.0000 4747117 1588639690.90 151.5366 59.9875 32.0000 1.9665 1.9681 417.8580 418.2750 0.0626 -1.0000 -1.0000 4747177 1588639691.00 151.5366 59.9875 32.0000 1.9666 1.9682 417.6581 418.0743 0.0625 -1.0000 -1.0000 4747247 1588639691.10 151.5366 59.9875 32.0000 1.9649 1.9665 417.9255 418.3412 0.0624 -1.0000 -1.0000 4747317 1588639691.20 151.5225 59.9875 32.0000 1.9651 1.9667 418.1710 418.5873 0.0624 -1.0000 -1.0000 4747527 1588639691.30 151.4987 59.9875 32.0000 1.9667 1.9683 417.8721 418.2880 0.0625 -1.0000 -1.0000 4747587 1588639691.40 151.4987 59.9875 32.0000 1.9672 1.9688 417.6151 418.0310 0.0624 -1.0000 -1.0000 4747657 1588639691.50 151.4987 59.9875 32.0000 1.9653 1.9669 417.9036 418.3195 0.0625 -1.0000 -1.0000 4747727 1588639691.60 151.4987 59.9875 32.0000 1.9643 1.9659 418.1630 418.5797 0.0625 -1.0000 -1.0000 4747786 1588639691.70 151.4690 59.9875 32.0000 1.9655 1.9671 417.9933 418.4093 0.0624 -1.0000 -1.0000 4748017 1588639691.80 151.3501 59.9875 32.0000 1.9659 1.9676 417.8455 418.2609 0.0624 -1.0000 -1.0000 4748076 1588639691.90 151.3501 59.9875 32.0000 1.9664 1.9680 418.1571 418.5733 0.0625 -1.0000 -1.0000 4748146 1588639692.00 151.3501 59.9875 32.0000 1.9651 1.9667 418.3866 418.8022 0.0624 -1.0000 -1.0000 4748206 1588639692.10 151.3501 59.9875 32.0000 1.9671 1.9687 417.8435 418.2596 0.0624 -1.0000 -1.0000 4748276 1588639692.20 151.3501 59.9875 32.0000 1.9657 1.9673 417.8446 418.2605 0.0625 -1.0000 -1.0000 4748766 1588639692.30 151.2011 59.9875 32.0000 1.9628 1.9645 418.2654 418.6813 0.0624 -1.0000 -1.0000 4748826 1588639692.40 151.2011 59.9875 32.0000 1.9652 1.9668 418.1684 418.5845 0.0625 -1.0000 -1.0000 4748886 1588639692.50 151.2011 59.9875 32.0000 1.9679 1.9695 417.6890 418.1052 0.0625 -1.0000 -1.0000 4748966 1588639692.60 151.2011 59.9875 32.0000 1.9666 1.9682 418.0798 418.4958 0.0624 -1.0000 -1.0000 4749026 1588639692.70 151.2011 59.9875 32.0000 1.9649 1.9665 418.2087 418.6247 0.0625 -1.0000 -1.0000 4749086 1588639692.80 151.6937 59.9875 32.0000 1.9674 1.9690 418.2801 418.6973 0.0626 -1.0000 -1.0000 4749216 1588639692.90 151.6937 59.9875 32.0000 1.9702 1.9718 418.0184 418.4353 0.0626 -1.0000 -1.0000 4749276 1588639693.00 151.6937 59.9875 32.0000 1.9684 1.9700 418.4096 418.8268 0.0625 -1.0000 -1.0000 4749346 1588639693.10 151.6937 59.9875 32.0000 1.9679 1.9695 417.7687 418.1847 0.0625 -1.0000 -1.0000 4749416 1588639693.20 151.6937 59.9875 32.0000 1.9675 1.9692 417.8080 418.2235 0.0624 -1.0000 -1.0000 4749476 1588639693.30 151.3750 59.9875 32.0000 1.9644 1.9660 418.1921 418.6082 0.0625 -1.0000 -1.0000 4749536 1588639693.40 151.3750 59.9875 32.0000 1.9658 1.9674 417.9224 418.3384 0.0625 -1.0000 -1.0000 4749616 1588639693.50 151.3750 59.9875 32.0000 1.9676 1.9692 417.5839 418.0002 0.0624 -1.0000 -1.0000 4749675 1588639693.60 151.3750 59.9875 32.0000 1.9656 1.9672 417.9133 418.3275 0.0621 -1.0000 -1.0000 4749736 1588639693.70 151.3750 59.9875 32.0000 1.9643 1.9659 418.1239 418.5393 0.0623 -1.0000 -1.0000 4749806 1588639693.80 151.3750 59.9875 32.0000 1.9675 1.9691 417.9170 418.3321 0.0623 -1.0000 -1.0000 4749985 1588639693.90 151.4179 59.9875 32.0000 1.9684 1.9700 417.5713 417.9870 0.0625 -1.0000 -1.0000 4750065 1588639694.00 151.4179 59.9875 32.0000 1.9665 1.9681 417.8183 418.2347 0.0625 -1.0000 -1.0000 4750125 1588639694.10 151.4179 59.9875 32.0000 1.9672 1.9688 417.9040 418.3197 0.0624 -1.0000 -1.0000 4750195 1588639694.20 151.4179 59.9875 32.0000 1.9683 1.9699 417.6403 418.0552 0.0623 -1.0000 -1.0000 4750265 1588639694.30 151.4179 59.9875 32.0000 1.9663 1.9680 417.9497 418.3665 0.0625 -1.0000 -1.0000 4750455 1588639694.40 151.4976 59.9875 32.0000 1.9666 1.9682 418.2273 418.6436 0.0624 -1.0000 -1.0000 4750515 1588639694.50 151.5058 59.9875 32.0000 1.9666 1.9682 417.8067 418.2225 0.0624 -1.0000 -1.0000 4750585 1588639694.60 151.5058 59.9875 32.0000 1.9663 1.9679 417.7667 418.1828 0.0624 -1.0000 -1.0000 4750645 1588639694.70 151.5058 59.9875 32.0000 1.9655 1.9671 417.9337 418.3494 0.0625 -1.0000 -1.0000 4750715 1588639694.80 151.5058 59.9875 32.0000 1.9665 1.9681 418.0005 418.4172 0.0625 -1.0000 -1.0000 4750995 1588639694.90 151.5058 59.9875 32.0000 1.9681 1.9697 417.7270 418.1432 0.0625 -1.0000 -1.0000 4751055 1588639695.00 151.6973 59.9915 32.0000 1.9664 1.9680 418.1718 418.5878 0.0624 -1.0000 -1.0000 4751125 1588639695.10 151.6973 59.9915 32.0000 1.9664 1.9680 418.1802 418.5958 0.0623 -1.0000 -1.0000 4751195 1588639695.20 151.6973 59.9915 32.0000 1.9682 1.9699 418.2889 418.7057 0.0626 -1.0000 -1.0000 4751255 1588639695.30 151.6973 59.9915 32.0000 1.9685 1.9701 417.9312 418.3468 0.0623 -1.0000 -1.0000 4752054 1588639695.40 151.6973 59.9915 32.0000 1.9697 1.9713 417.7699 418.1853 0.0625 -1.0000 -1.0000 4752124 1588639695.50 151.6973 59.9915 32.0000 1.9704 1.9720 418.4649 418.8813 0.0624 -1.0000 -1.0000 4752194 1588639695.60 151.8037 59.9915 32.0000 1.9683 1.9700 417.8129 418.2288 0.0624 -1.0000 -1.0000 4752254 1588639695.70 151.8037 59.9915 32.0000 1.9660 1.9676 418.0433 418.4590 0.0624 -1.0000 -1.0000 4752324 1588639695.80 151.8037 59.9915 32.0000 1.9658 1.9675 418.0772 418.4921 0.0622 -1.0000 -1.0000 4752394 1588639695.90 151.8037 59.9915 32.0000 1.9674 1.9690 417.7996 418.2155 0.0624 -1.0000 -1.0000 4752474 1588639696.00 151.8037 59.9915 32.0000 1.9659 1.9675 417.7196 418.1347 0.0624 -1.0000 -1.0000 4752534 1588639696.10 151.3426 59.9915 32.0000 1.9648 1.9665 417.9057 418.3224 0.0626 -1.0000 -1.0000 4752604 1588639696.20 151.3426 59.9915 32.0000 1.9635 1.9651 418.0323 418.4483 0.0624 -1.0000 -1.0000 4752674 1588639696.30 151.3426 59.9915 32.0000 1.9672 1.9688 418.1407 418.5566 0.0624 -1.0000 -1.0000 4752734 1588639696.40 151.3426 59.9915 32.0000 1.9655 1.9671 418.1345 418.5506 0.0625 -1.0000 -1.0000 4752794 1588639696.50 151.3426 59.9915 32.0000 1.9659 1.9675 418.0436 418.4597 0.0625 -1.0000 -1.0000 4752874 1588639696.60 151.3961 59.9915 32.0000 1.9668 1.9685 417.7900 418.2065 0.0625 -1.0000 -1.0000 4752934 1588639696.70 151.6021 59.9915 32.0000 1.9667 1.9684 418.0213 418.4372 0.0624 -1.0000 -1.0000 4752994 1588639696.80 151.6021 59.9915 32.0000 1.9655 1.9672 418.3491 418.7664 0.0626 -1.0000 -1.0000 4753064 1588639696.90 151.6021 59.9915 32.0000 1.9669 1.9686 417.9672 418.3845 0.0627 -1.0000 -1.0000 4753134 1588639697.00 151.6021 59.9915 32.0000 1.9676 1.9692 417.5442 417.9603 0.0624 -1.0000 -1.0000 4753194 1588639697.10 151.6021 59.9915 32.0000 1.9650 1.9666 417.9937 418.4095 0.0624 -1.0000 -1.0000 4753264 1588639697.20 151.6021 59.9915 32.0000 1.9651 1.9667 418.1365 418.5529 0.0625 -1.0000 -1.0000 4753324 1588639697.30 151.6021 59.9915 32.0000 1.9673 1.9689 417.9294 418.3456 0.0624 -1.0000 -1.0000 4753393 1588639697.40 151.6021 59.9915 32.0000 1.9675 1.9691 417.4071 417.8217 0.0623 -1.0000 -1.0000 4753783 1588639697.50 151.6021 59.9915 32.0000 1.9661 1.9677 418.1343 418.5499 0.0625 -1.0000 -1.0000 4753843 1588639697.60 151.6021 59.9915 32.0000 1.9670 1.9686 418.1098 418.5256 0.0623 -1.0000 -1.0000 4753913 1588639697.70 151.5484 59.9915 32.0000 1.9685 1.9701 417.7044 418.1204 0.0625 -1.0000 -1.0000 4753983 1588639697.80 151.5045 59.9915 32.0000 1.9674 1.9690 417.9146 418.3315 0.0626 -1.0000 -1.0000 4754043 1588639697.90 151.5045 59.9915 32.0000 1.9662 1.9678 418.1822 418.5989 0.0625 -1.0000 -1.0000 4754343 1588639698.00 151.5045 59.9915 32.0000 1.9668 1.9684 418.0151 418.4318 0.0625 -1.0000 -1.0000 4754403 1588639698.10 151.5045 59.9915 32.0000 1.9666 1.9682 417.5578 417.9737 0.0625 -1.0000 -1.0000 4754483 1588639698.20 151.5045 59.9915 32.0000 1.9647 1.9663 418.0305 418.4473 0.0626 -1.0000 -1.0000 4754553 1588639698.30 151.5045 59.9915 32.0000 1.9672 1.9688 418.2985 418.7152 0.0624 -1.0000 -1.0000 4754623 1588639698.40 151.9817 59.9915 32.0000 1.9700 1.9716 417.9262 418.3425 0.0626 -1.0000 -1.0000 4755273 1588639698.50 151.9817 59.9915 32.0000 1.9694 1.9710 417.7325 418.1496 0.0625 -1.0000 -1.0000 4755343 1588639698.60 151.9817 59.9915 32.0000 1.9673 1.9690 418.3312 418.7475 0.0625 -1.0000 -1.0000 4755413 1588639698.70 151.9817 59.9915 32.0000 1.9677 1.9693 417.8523 418.2684 0.0625 -1.0000 -1.0000 4755492 1588639698.80 151.9817 59.9915 32.0000 1.9676 1.9693 417.4678 417.8846 0.0626 -1.0000 -1.0000 4755572 1588639698.90 151.8786 59.9915 32.0000 1.9655 1.9671 417.9601 418.3761 0.0624 -1.0000 -1.0000 4755662 1588639699.00 151.4958 59.9915 32.0000 1.9653 1.9669 417.9973 418.4139 0.0625 -1.0000 -1.0000 4755722 1588639699.10 151.4958 59.9915 32.0000 1.9689 1.9705 417.6919 418.1080 0.0625 -1.0000 -1.0000 4755802 1588639699.20 151.4958 59.9915 32.0000 1.9684 1.9701 417.5888 418.0049 0.0625 -1.0000 -1.0000 4755862 1588639699.30 151.4958 59.9915 32.0000 1.9666 1.9682 418.0351 418.4503 0.0623 -1.0000 -1.0000 4755922 1588639699.40 151.4958 59.9915 32.0000 1.9650 1.9667 418.2424 418.6592 0.0626 -1.0000 -1.0000 4755992 1588639699.50 151.4514 59.9915 32.0000 1.9668 1.9684 417.9719 418.3876 0.0624 -1.0000 -1.0000 4756062 1588639699.60 151.4514 59.9915 32.0000 1.9677 1.9693 417.9125 418.3290 0.0625 -1.0000 -1.0000 4756122 1588639699.70 151.4514 59.9915 32.0000 1.9635 1.9651 418.1137 418.5300 0.0625 -1.0000 -1.0000 4756202 1588639699.80 151.4514 59.9915 32.0000 1.9661 1.9677 418.1099 418.5267 0.0625 -1.0000 -1.0000 4756262 1588639699.90 151.4514 59.9915 32.0000 1.9672 1.9689 417.8917 418.3082 0.0626 -1.0000 -1.0000 4756332 1588639700.00 151.4564 59.9915 32.0000 1.9659 1.9675 417.8067 418.2229 0.0625 -1.0000 -1.0000 4756402 1588639700.10 151.8092 59.9914 32.0000 1.9647 1.9663 418.1280 418.5439 0.0625 -1.0000 -1.0000 4756462 1588639700.20 151.8794 59.9914 32.0000 1.9649 1.9665 418.1859 418.6031 0.0625 -1.0000 -1.0000 4756532 1588639700.30 151.8794 59.9914 32.0000 1.9679 1.9695 417.7548 418.1707 0.0625 -1.0000 -1.0000 4756592 1588639700.40 151.8794 59.9914 32.0000 1.9673 1.9689 418.0013 418.4177 0.0625 -1.0000 -1.0000 4756652 1588639700.50 151.8794 59.9914 32.0000 1.9682 1.9698 418.0774 418.4937 0.0625 -1.0000 -1.0000 4757282 1588639700.60 151.8794 59.9914 32.0000 1.9697 1.9713 417.8109 418.2272 0.0625 -1.0000 -1.0000 4757351 1588639700.70 151.8794 59.9914 32.0000 1.9668 1.9684 418.1410 418.5584 0.0626 -1.0000 -1.0000 4757422 1588639700.80 151.8794 59.9914 32.0000 1.9674 1.9691 417.8971 418.3128 0.0623 -1.0000 -1.0000 4757491 1588639700.90 151.8794 59.9914 32.0000 1.9663 1.9679 417.7694 418.1844 0.0624 -1.0000 -1.0000 4757551 1588639701.00 151.8794 59.9914 32.0000 1.9663 1.9679 418.4202 418.8357 0.0623 -1.0000 -1.0000 4757621 1588639701.10 151.8794 59.9914 32.0000 1.9687 1.9703 417.6127 418.0297 0.0626 -1.0000 -1.0000 4757691 1588639701.20 151.8794 59.9914 32.0000 1.9684 1.9700 418.1868 418.6038 0.0625 -1.0000 -1.0000 4757761 1588639701.30 151.8794 59.9914 32.0000 1.9650 1.9667 418.3373 418.7546 0.0626 -1.0000 -1.0000 4757821 1588639701.40 151.5605 59.9914 32.0000 1.9651 1.9667 417.9228 418.3395 0.0625 -1.0000 -1.0000 4757901 1588639701.50 151.4881 59.9914 32.0000 1.9657 1.9674 417.6378 418.0537 0.0625 -1.0000 -1.0000 4757971 1588639701.60 151.4881 59.9914 32.0000 1.9647 1.9663 417.8629 418.2789 0.0624 -1.0000 -1.0000 4758031 1588639701.70 151.4881 59.9914 32.0000 1.9637 1.9654 418.1102 418.5257 0.0624 -1.0000 -1.0000 4758101 1588639701.80 151.4881 59.9914 32.0000 1.9642 1.9658 417.9582 418.3743 0.0625 -1.0000 -1.0000 4758171 1588639701.90 151.4881 59.9914 32.0000 1.9666 1.9682 417.9460 418.3615 0.0624 -1.0000 -1.0000 4758241 1588639702.00 151.5611 59.9914 32.0000 1.9638 1.9654 418.1443 418.5610 0.0625 -1.0000 -1.0000 4758311 1588639702.10 151.5611 59.9914 32.0000 1.9634 1.9650 418.1476 418.5633 0.0624 -1.0000 -1.0000 4758371 1588639702.20 151.5611 59.9914 32.0000 1.9665 1.9681 417.9494 418.3664 0.0625 -1.0000 -1.0000 4758441 1588639702.30 151.5611 59.9914 32.0000 1.9680 1.9697 417.5343 417.9502 0.0625 -1.0000 -1.0000 4758501 1588639702.40 151.5611 59.9914 32.0000 1.9662 1.9678 418.0314 418.4475 0.0625 -1.0000 -1.0000 4758571 1588639702.50 151.5611 59.9914 32.0000 1.9640 1.9657 418.2145 418.6313 0.0625 -1.0000 -1.0000 4758641 1588639702.60 151.5611 59.9914 32.0000 1.9658 1.9675 418.0005 418.4170 0.0625 -1.0000 -1.0000 4758701 1588639702.70 151.5611 59.9914 32.0000 1.9661 1.9677 417.6809 418.0971 0.0625 -1.0000 -1.0000 4758761 1588639702.80 151.5611 59.9914 32.0000 1.9662 1.9678 417.6017 418.0181 0.0625 -1.0000 -1.0000 4758871 1588639702.90 151.5611 59.9914 32.0000 1.9650 1.9666 418.1285 418.5442 0.0624 -1.0000 -1.0000 4758941 1588639703.00 151.5611 59.9914 32.0000 1.9669 1.9685 417.6499 418.0650 0.0623 -1.0000 -1.0000 4759001 1588639703.10 151.4686 59.9914 32.0000 1.9656 1.9672 417.5914 418.0064 0.0624 -1.0000 -1.0000 4759071 1588639703.20 151.4686 59.9914 32.0000 1.9657 1.9673 417.9732 418.3889 0.0624 -1.0000 -1.0000 4759141 1588639703.30 151.4686 59.9914 32.0000 1.9662 1.9678 418.1305 418.5476 0.0625 -1.0000 -1.0000 4759201 1588639703.40 151.4686 59.9914 32.0000 1.9687 1.9703 417.7198 418.1355 0.0625 -1.0000 -1.0000 4759270 1588639703.50 151.4686 59.9914 32.0000 1.9672 1.9688 418.3154 418.7317 0.0625 -1.0000 -1.0000 4759330 1588639703.60 151.4686 59.9914 32.0000 1.9685 1.9701 418.0455 418.4632 0.0626 -1.0000 -1.0000 4759510 1588639703.70 151.3521 59.9914 32.0000 1.9666 1.9682 417.8783 418.2942 0.0624 -1.0000 -1.0000 4759580 1588639703.80 151.1742 59.9914 32.0000 1.9657 1.9673 418.1824 418.5986 0.0624 -1.0000 -1.0000 4759650 1588639703.90 151.1742 59.9914 32.0000 1.9663 1.9679 418.0840 418.5007 0.0625 -1.0000 -1.0000 4759720 1588639704.00 151.1742 59.9914 32.0000 1.9659 1.9675 417.5434 417.9586 0.0623 -1.0000 -1.0000 4759780 1588639704.10 151.1742 59.9914 32.0000 1.9656 1.9672 417.9838 418.3989 0.0624 -1.0000 -1.0000 4800510 1588639704.20 151.1742 59.9914 32.0000 1.9665 1.9681 417.9431 418.3604 0.0626 -1.0000 -1.0000 4800590 1588639704.30 151.5684 59.9914 32.0000 1.9680 1.9696 417.7177 418.1332 0.0624 -1.0000 -1.0000 4800660 1588639704.40 151.5684 59.9914 32.0000 1.9667 1.9683 417.7672 418.1827 0.0624 -1.0000 -1.0000 4800730 1588639704.50 151.5684 59.9914 32.0000 1.9644 1.9660 418.1729 418.5890 0.0625 -1.0000 -1.0000 4800800 1588639704.60 151.5684 59.9914 32.0000 1.9670 1.9687 418.3062 418.7229 0.0625 -1.0000 -1.0000 4800860 1588639704.70 151.5684 59.9914 32.0000 1.9669 1.9686 417.7815 418.1976 0.0624 -1.0000 -1.0000 4800920 1588639704.80 151.2531 59.9928 32.0000 1.9666 1.9682 417.7128 418.1276 0.0623 -1.0000 -1.0000 4801000 1588639704.90 151.2299 59.9929 32.0000 1.9650 1.9666 418.2282 418.6446 0.0625 -1.0000 -1.0000 4801060 1588639705.00 151.2299 59.9929 32.0000 1.9656 1.9672 417.9867 418.4010 0.0623 -1.0000 -1.0000 4801120 1588639705.10 151.2299 59.9929 32.0000 1.9672 1.9688 417.6429 418.0583 0.0624 -1.0000 -1.0000 4801210 1588639705.20 151.2299 59.9929 32.0000 1.9654 1.9670 418.0083 418.4249 0.0626 -1.0000 -1.0000 4801269 1588639705.30 151.2299 59.9929 32.0000 1.9658 1.9674 418.2416 418.6572 0.0624 -1.0000 -1.0000 4801329 1588639705.40 151.2299 59.9929 32.0000 1.9678 1.9694 417.9186 418.3345 0.0624 -1.0000 -1.0000 4801410 1588639705.50 151.4504 59.9929 32.0000 1.9674 1.9690 417.8743 418.2902 0.0625 -1.0000 -1.0000 4801469 1588639705.60 151.4504 59.9929 32.0000 1.9659 1.9675 418.1828 418.5987 0.0625 -1.0000 -1.0000 4801729 1588639705.70 151.4504 59.9929 32.0000 1.9676 1.9693 418.1756 418.5922 0.0624 -1.0000 -1.0000 4801799 1588639705.80 151.4504 59.9929 32.0000 1.9672 1.9688 417.7135 418.1302 0.0626 -1.0000 -1.0000 4801859 1588639705.90 151.4504 59.9929 32.0000 1.9675 1.9691 417.6308 418.0457 0.0624 -1.0000 -1.0000 4801929 1588639706.00 151.5688 59.9929 32.0000 1.9653 1.9669 418.0898 418.5064 0.0626 -1.0000 -1.0000 4801999 1588639706.10 151.6000 59.9929 32.0000 1.9660 1.9676 418.1027 418.5182 0.0624 -1.0000 -1.0000 4802479 1588639706.20 151.6000 59.9929 32.0000 1.9669 1.9685 417.7944 418.2102 0.0624 -1.0000 -1.0000 4802549 1588639706.30 151.6000 59.9929 32.0000 1.9676 1.9692 418.1430 418.5588 0.0624 -1.0000 -1.0000 4802609 1588639706.40 151.6000 59.9929 32.0000 1.9677 1.9693 418.3321 418.7492 0.0626 -1.0000 -1.0000 4802679 1588639706.50 151.6000 59.9929 32.0000 1.9692 1.9708 417.7451 418.1619 0.0625 -1.0000 -1.0000 4802749 1588639706.60 151.6000 59.9929 32.0000 1.9670 1.9686 418.1319 418.5478 0.0624 -1.0000 -1.0000 4802819 1588639706.70 151.7851 59.9929 32.0000 1.9681 1.9697 418.0661 418.4818 0.0625 -1.0000 -1.0000 4802879 1588639706.80 151.7851 59.9929 32.0000 1.9710 1.9726 417.7357 418.1524 0.0625 -1.0000 -1.0000 4802958 1588639706.90 151.7851 59.9929 32.0000 1.9674 1.9690 418.1723 418.5878 0.0623 -1.0000 -1.0000 4803019 1588639707.00 151.7851 59.9929 32.0000 1.9679 1.9696 418.1506 418.5676 0.0626 -1.0000 -1.0000 4803078 1588639707.10 151.7851 59.9929 32.0000 1.9682 1.9698 417.4965 417.9131 0.0625 -1.0000 -1.0000 4803158 1588639707.20 151.7337 59.9929 32.0000 1.9667 1.9684 417.9028 418.3187 0.0624 -1.0000 -1.0000 4803219 1588639707.30 151.6675 59.9929 32.0000 1.9642 1.9658 418.1376 418.5538 0.0624 -1.0000 -1.0000 4803278 1588639707.40 151.6675 59.9929 32.0000 1.9669 1.9685 417.7754 418.1911 0.0625 -1.0000 -1.0000 4803348 1588639707.50 151.6675 59.9929 32.0000 1.9675 1.9691 417.5214 417.9365 0.0624 -1.0000 -1.0000 4803418 1588639707.60 151.6675 59.9929 32.0000 1.9650 1.9667 417.9719 418.3887 0.0625 -1.0000 -1.0000 4803478 1588639707.70 151.6675 59.9929 32.0000 1.9645 1.9661 418.0280 418.4437 0.0625 -1.0000 -1.0000 4803718 1588639707.80 151.3755 59.9929 32.0000 1.9660 1.9676 417.6212 418.0375 0.0625 -1.0000 -1.0000 4803788 1588639707.90 151.3755 59.9929 32.0000 1.9693 1.9710 417.5722 417.9883 0.0625 -1.0000 -1.0000 4803868 1588639708.00 151.3755 59.9929 32.0000 1.9659 1.9675 418.0479 418.4645 0.0625 -1.0000 -1.0000 4803928 1588639708.10 151.3755 59.9929 32.0000 1.9671 1.9687 417.9778 418.3941 0.0625 -1.0000 -1.0000 4803988 1588639708.20 151.3755 59.9929 32.0000 1.9684 1.9700 417.6424 418.0584 0.0625 -1.0000 -1.0000 4804068 1588639708.30 151.4744 59.9929 32.0000 1.9673 1.9690 417.7100 418.1260 0.0625 -1.0000 -1.0000 4804128 1588639708.40 151.5175 59.9929 32.0000 1.9657 1.9673 418.1206 418.5373 0.0625 -1.0000 -1.0000 4804188 1588639708.50 151.5175 59.9929 32.0000 1.9673 1.9689 417.9569 418.3735 0.0626 -1.0000 -1.0000 4804258 1588639708.60 151.5175 59.9929 32.0000 1.9670 1.9686 418.1111 418.5292 0.0628 -1.0000 -1.0000 4804328 1588639708.70 151.5175 59.9929 32.0000 1.9680 1.9696 418.1909 418.6079 0.0625 -1.0000 -1.0000 4805007 1588639708.80 151.5175 59.9929 32.0000 1.9678 1.9694 417.6754 418.0914 0.0626 -1.0000 -1.0000 4805077 1588639708.90 151.5485 59.9929 32.0000 1.9663 1.9679 418.2358 418.6525 0.0625 -1.0000 -1.0000 4805137 1588639709.00 151.5485 59.9929 32.0000 1.9662 1.9679 417.9675 418.3839 0.0625 -1.0000 -1.0000 4805207 1588639709.10 151.5485 59.9929 32.0000 1.9668 1.9684 417.5062 417.9220 0.0625 -1.0000 -1.0000 4805277 1588639709.20 151.5485 59.9929 32.0000 1.9657 1.9673 417.7443 418.1604 0.0625 -1.0000 -1.0000 4805567 1588639709.30 151.5485 59.9929 32.0000 1.9657 1.9673 417.9969 418.4143 0.0626 -1.0000 -1.0000 4805627 1588639709.40 151.2301 59.9929 32.0000 1.9660 1.9677 418.0506 418.4680 0.0626 -1.0000 -1.0000 4805697 1588639709.50 151.2227 59.9929 32.0000 1.9669 1.9685 417.5836 417.9998 0.0625 -1.0000 -1.0000 4805767 1588639709.60 151.2227 59.9929 32.0000 1.9655 1.9672 417.7098 418.1258 0.0625 -1.0000 -1.0000 4805827 1588639709.70 151.2227 59.9929 32.0000 1.9622 1.9638 418.0315 418.4479 0.0625 -1.0000 -1.0000 4805977 1588639709.80 151.2227 59.9929 32.0000 1.9658 1.9674 418.0264 418.4418 0.0624 -1.0000 -1.0000 4806047 1588639709.90 151.2227 59.9929 32.0000 1.9683 1.9700 417.7127 418.1287 0.0625 -1.0000 -1.0000 4806117 1588639710.00 151.3407 59.9928 32.0000 1.9653 1.9669 417.9032 418.3204 0.0627 -1.0000 -1.0000 4806187 1588639710.10 151.3407 59.9928 32.0000 1.9666 1.9682 418.0876 418.5029 0.0623 -1.0000 -1.0000 4806257 1588639710.20 151.3407 59.9928 32.0000 1.9680 1.9696 417.9376 418.3530 0.0624 -1.0000 -1.0000 4806327 1588639710.30 151.3407 59.9928 32.0000 1.9694 1.9710 417.5817 417.9965 0.0624 -1.0000 -1.0000 4806387 1588639710.40 151.3407 59.9928 32.0000 1.9665 1.9681 418.1037 418.5201 0.0625 -1.0000 -1.0000 4806447 1588639710.50 151.3407 59.9928 32.0000 1.9672 1.9688 417.8189 418.2346 0.0624 -1.0000 -1.0000 4806527 1588639710.60 151.6028 59.9928 32.0000 1.9676 1.9692 417.4796 417.8962 0.0626 -1.0000 -1.0000 4806587 1588639710.70 151.6028 59.9928 32.0000 1.9654 1.9670 417.8408 418.2573 0.0625 -1.0000 -1.0000 4806966 1588639710.80 151.6028 59.9928 32.0000 1.9663 1.9679 417.8409 418.2577 0.0626 -1.0000 -1.0000 4807036 1588639710.90 151.6028 59.9928 32.0000 1.9681 1.9697 417.5559 417.9709 0.0623 -1.0000 -1.0000 4807106 1588639711.00 151.6028 59.9928 32.0000 1.9665 1.9681 417.7914 418.2069 0.0624 -1.0000 -1.0000 4807166 1588639711.10 151.5009 59.9928 32.0000 1.9645 1.9661 418.2145 418.6315 0.0626 -1.0000 -1.0000 4807236 1588639711.20 151.4117 59.9928 32.0000 1.9658 1.9674 417.8655 418.2816 0.0625 -1.0000 -1.0000 4807536 1588639711.30 151.4117 59.9928 32.0000 1.9673 1.9689 417.5437 417.9601 0.0626 -1.0000 -1.0000 4807606 1588639711.40 151.4117 59.9928 32.0000 1.9643 1.9659 418.1479 418.5641 0.0624 -1.0000 -1.0000 4807676 1588639711.50 151.4117 59.9928 32.0000 1.9659 1.9675 417.5086 417.9240 0.0624 -1.0000 -1.0000 4807736 1588639711.60 151.4117 59.9928 32.0000 1.9664 1.9680 418.0382 418.4539 0.0625 -1.0000 -1.0000 4807796 1588639711.70 151.2841 59.9928 32.0000 1.9666 1.9682 418.4366 418.8538 0.0625 -1.0000 -1.0000 4807876 1588639711.80 151.2841 59.9928 32.0000 1.9665 1.9682 417.8210 418.2368 0.0624 -1.0000 -1.0000 4807936 1588639711.90 151.2841 59.9928 32.0000 1.9634 1.9651 417.9630 418.3790 0.0625 -1.0000 -1.0000 4808006 1588639712.00 151.2841 59.9928 32.0000 1.9650 1.9667 418.1236 418.5402 0.0625 -1.0000 -1.0000 4808066 1588639712.10 151.2841 59.9928 32.0000 1.9657 1.9673 417.9119 418.3282 0.0625 -1.0000 -1.0000 4808136 1588639712.20 151.2841 59.9928 32.0000 1.9657 1.9673 417.7434 418.1590 0.0624 -1.0000 -1.0000 4808206 1588639712.30 151.3853 59.9928 32.0000 1.9647 1.9663 418.1376 418.5535 0.0624 -1.0000 -1.0000 4808266 1588639712.40 151.4055 59.9928 32.0000 1.9664 1.9680 418.1388 418.5557 0.0625 -1.0000 -1.0000 4808326 1588639712.50 151.4055 59.9928 32.0000 1.9661 1.9677 417.5905 418.0059 0.0625 -1.0000 -1.0000 4808406 1588639712.60 151.4055 59.9928 32.0000 1.9666 1.9682 417.9416 418.3579 0.0625 -1.0000 -1.0000 4808476 1588639712.70 151.4055 59.9928 32.0000 1.9644 1.9660 418.0932 418.5100 0.0625 -1.0000 -1.0000 4808556 1588639712.80 151.4055 59.9928 32.0000 1.9657 1.9673 417.9953 418.4113 0.0624 -1.0000 -1.0000 4808755 1588639712.90 151.6721 59.9928 32.0000 1.9673 1.9689 417.6390 418.0553 0.0625 -1.0000 -1.0000 4808816 1588639713.00 151.6721 59.9928 32.0000 1.9658 1.9674 418.0070 418.4219 0.0624 -1.0000 -1.0000 4808875 1588639713.10 151.6721 59.9928 32.0000 1.9650 1.9666 418.2363 418.6526 0.0624 -1.0000 -1.0000 4808945 1588639713.20 151.6721 59.9928 32.0000 1.9653 1.9669 417.9845 418.4009 0.0625 -1.0000 -1.0000 4809015 1588639713.30 151.6721 59.9928 32.0000 1.9679 1.9695 417.7159 418.1322 0.0626 -1.0000 -1.0000 4809495 1588639713.40 151.1523 59.9928 32.0000 1.9654 1.9671 417.8386 418.2541 0.0622 -1.0000 -1.0000 4809565 1588639713.50 151.1499 59.9928 32.0000 1.9653 1.9669 417.9970 418.4125 0.0624 -1.0000 -1.0000 4809625 1588639713.60 151.1499 59.9928 32.0000 1.9647 1.9663 418.2095 418.6259 0.0625 -1.0000 -1.0000 4809705 1588639713.70 151.1499 59.9928 32.0000 1.9661 1.9677 417.7282 418.1440 0.0624 -1.0000 -1.0000 4809795 1588639713.80 151.1499 59.9928 32.0000 1.9651 1.9668 417.5383 417.9537 0.0625 -1.0000 -1.0000 4810015 1588639713.90 151.1499 59.9928 32.0000 1.9648 1.9664 417.9056 418.3212 0.0623 -1.0000 -1.0000 4810095 1588639714.00 151.7318 59.9928 32.0000 1.9649 1.9665 418.0470 418.4640 0.0625 -1.0000 -1.0000 4810155 1588639714.10 151.7318 59.9928 32.0000 1.9683 1.9699 417.5776 417.9929 0.0625 -1.0000 -1.0000 4810215 1588639714.20 151.7318 59.9928 32.0000 1.9680 1.9696 417.9794 418.3953 0.0624 -1.0000 -1.0000 4810305 1588639714.30 151.7318 59.9928 32.0000 1.9696 1.9712 418.3258 418.7418 0.0625 -1.0000 -1.0000 4810525 1588639714.40 151.7318 59.9928 32.0000 1.9686 1.9702 417.9435 418.3615 0.0627 -1.0000 -1.0000 4810584 1588639714.50 151.4068 59.9928 32.0000 1.9675 1.9691 418.2240 418.6411 0.0625 -1.0000 -1.0000 4810664 1588639714.60 151.1941 59.9928 32.0000 1.9675 1.9691 417.8867 418.3021 0.0623 -1.0000 -1.0000 4810725 1588639714.70 151.1941 59.9928 32.0000 1.9664 1.9681 417.5291 417.9444 0.0625 -1.0000 -1.0000 4810794 1588639714.80 151.1941 59.9928 32.0000 1.9656 1.9672 417.9634 418.3799 0.0625 -1.0000 -1.0000 4811064 1588639714.90 151.1941 59.9928 32.0000 1.9657 1.9673 418.1573 418.5735 0.0625 -1.0000 -1.0000 4811124 1588639715.00 151.1941 59.9928 32.0000 1.9689 1.9706 417.8469 418.2634 0.0624 -1.0000 -1.0000 4811186 1588639715.10 151.3625 59.9944 32.0000 1.9668 1.9684 417.5121 417.9288 0.0626 -1.0000 -1.0000 4811256 1588639715.20 151.3625 59.9944 32.0000 1.9667 1.9683 418.1378 418.5535 0.0624 -1.0000 -1.0000 4811316 1588639715.30 151.3625 59.9944 32.0000 1.9668 1.9685 418.0174 418.4337 0.0626 -1.0000 -1.0000 4812005 1588639715.40 151.3625 59.9944 32.0000 1.9670 1.9686 417.5325 417.9481 0.0624 -1.0000 -1.0000 4812085 1588639715.50 151.3625 59.9944 32.0000 1.9659 1.9676 417.8622 418.2785 0.0625 -1.0000 -1.0000 4812145 1588639715.60 151.3631 59.9944 32.0000 1.9665 1.9681 418.2419 418.6589 0.0626 -1.0000 -1.0000 4812205 1588639715.70 151.3972 59.9944 32.0000 1.9680 1.9696 417.8018 418.2172 0.0624 -1.0000 -1.0000 4812295 1588639715.80 151.3972 59.9944 32.0000 1.9679 1.9695 417.5271 417.9430 0.0624 -1.0000 -1.0000 4812365 1588639715.90 151.3972 59.9944 32.0000 1.9668 1.9684 418.0593 418.4751 0.0624 -1.0000 -1.0000 4812435 1588639716.00 151.3972 59.9944 32.0000 1.9688 1.9704 418.0636 418.4805 0.0626 -1.0000 -1.0000 4812495 1588639716.10 151.3972 59.9944 32.0000 1.9688 1.9705 417.6995 418.1157 0.0624 -1.0000 -1.0000 4812565 1588639716.20 151.6258 59.9944 32.0000 1.9671 1.9687 417.7131 418.1284 0.0624 -1.0000 -1.0000 4812635 1588639716.30 151.6258 59.9944 32.0000 1.9670 1.9686 417.8092 418.2254 0.0625 -1.0000 -1.0000 4812705 1588639716.40 151.6258 59.9944 32.0000 1.9676 1.9692 417.7687 418.1852 0.0625 -1.0000 -1.0000 4812775 1588639716.50 151.6258 59.9944 32.0000 1.9679 1.9695 418.2490 418.6668 0.0628 -1.0000 -1.0000 4812845 1588639716.60 151.6258 59.9944 32.0000 1.9679 1.9695 418.1671 418.5830 0.0624 -1.0000 -1.0000 4812905 1588639716.70 151.5980 59.9944 32.0000 1.9701 1.9717 417.6747 418.0906 0.0626 -1.0000 -1.0000 4812965 1588639716.80 151.3851 59.9944 32.0000 1.9653 1.9669 418.0783 418.4958 0.0626 -1.0000 -1.0000 4813045 1588639716.90 151.3851 59.9944 32.0000 1.9634 1.9650 417.9407 418.3568 0.0625 -1.0000 -1.0000 4813105 1588639717.00 151.3851 59.9944 32.0000 1.9638 1.9655 417.8572 418.2738 0.0626 -1.0000 -1.0000 4813165 1588639717.10 151.3851 59.9944 32.0000 1.9653 1.9669 417.5847 418.0005 0.0624 -1.0000 -1.0000 4813235 1588639717.20 151.3851 59.9944 32.0000 1.9660 1.9676 417.5743 417.9893 0.0625 -1.0000 -1.0000 4813304 1588639717.30 151.3851 59.9944 32.0000 1.9654 1.9670 418.2064 418.6230 0.0625 -1.0000 -1.0000 4813364 1588639717.40 151.5506 59.9944 32.0000 1.9670 1.9686 417.7317 418.1482 0.0625 -1.0000 -1.0000 4814234 1588639717.50 151.6330 59.9944 32.0000 1.9670 1.9686 417.7135 418.1293 0.0626 -1.0000 -1.0000 4814294 1588639717.60 151.6330 59.9944 32.0000 1.9645 1.9661 418.1661 418.5829 0.0625 -1.0000 -1.0000 4814364 1588639717.70 151.6330 59.9944 32.0000 1.9660 1.9676 418.1363 418.5523 0.0624 -1.0000 -1.0000 4814434 1588639717.80 151.6330 59.9944 32.0000 1.9685 1.9701 417.5835 417.9991 0.0625 -1.0000 -1.0000 4814494 1588639717.90 151.6330 59.9944 32.0000 1.9654 1.9670 418.0373 418.4540 0.0625 -1.0000 -1.0000 4814574 1588639718.00 151.3104 59.9944 32.0000 1.9668 1.9684 418.2747 418.6903 0.0623 -1.0000 -1.0000 4814634 1588639718.10 151.3104 59.9944 32.0000 1.9675 1.9691 417.8124 418.2283 0.0625 -1.0000 -1.0000 4814694 1588639718.20 151.3104 59.9944 32.0000 1.9678 1.9694 417.5895 418.0052 0.0624 -1.0000 -1.0000 4814774 1588639718.30 151.3104 59.9944 32.0000 1.9650 1.9667 417.9245 418.3405 0.0624 -1.0000 -1.0000 4814834 1588639718.40 151.3104 59.9944 32.0000 1.9644 1.9660 418.2932 418.7089 0.0623 -1.0000 -1.0000 4814894 1588639718.50 151.3599 59.9944 32.0000 1.9670 1.9686 417.6960 418.1121 0.0625 -1.0000 -1.0000 4814974 1588639718.60 151.6609 59.9944 32.0000 1.9673 1.9689 417.8117 418.2278 0.0625 -1.0000 -1.0000 4815034 1588639718.70 151.6609 59.9944 32.0000 1.9654 1.9670 418.1753 418.5929 0.0627 -1.0000 -1.0000 4815094 1588639718.80 151.6609 59.9944 32.0000 1.9674 1.9691 418.0724 418.4895 0.0625 -1.0000 -1.0000 4815174 1588639718.90 151.6609 59.9944 32.0000 1.9677 1.9694 418.3300 418.7458 0.0624 -1.0000 -1.0000 4815234 1588639719.00 151.6609 59.9944 32.0000 1.9679 1.9695 417.6153 418.0310 0.0624 -1.0000 -1.0000 4815294 1588639719.10 151.3093 59.9944 32.0000 1.9652 1.9668 417.9265 418.3427 0.0625 -1.0000 -1.0000 4815374 1588639719.20 151.3093 59.9944 32.0000 1.9654 1.9670 418.0920 418.5086 0.0625 -1.0000 -1.0000 4815434 1588639719.30 151.3093 59.9944 32.0000 1.9695 1.9711 417.6379 418.0534 0.0624 -1.0000 -1.0000 4815494 1588639719.40 151.3093 59.9944 32.0000 1.9660 1.9676 418.0208 418.4371 0.0625 -1.0000 -1.0000 4815574 1588639719.50 151.3093 59.9944 32.0000 1.9660 1.9676 418.3707 418.7896 0.0628 -1.0000 -1.0000 4815724 1588639719.60 151.3093 59.9944 32.0000 1.9686 1.9703 417.8726 418.2904 0.0627 -1.0000 -1.0000 4815783 1588639719.70 151.2723 59.9961 32.0000 1.9662 1.9678 418.2542 418.6709 0.0624 -1.0000 -1.0000 4815853 1588639719.80 151.2657 59.9964 32.0000 1.9659 1.9675 418.1635 418.5800 0.0625 -1.0000 -1.0000 4815924 1588639719.90 151.2657 59.9964 32.0000 1.9678 1.9694 417.5424 417.9586 0.0625 -1.0000 -1.0000 4815993 1588639720.00 151.2657 59.9964 32.0000 1.9647 1.9663 417.8225 418.2381 0.0624 -1.0000 -1.0000 4816263 1588639720.10 151.2657 59.9964 32.0000 1.9645 1.9661 418.2845 418.7019 0.0626 -1.0000 -1.0000 4816333 1588639720.20 151.2657 59.9964 32.0000 1.9655 1.9671 417.8640 418.2805 0.0625 -1.0000 -1.0000 4816403 1588639720.30 151.5914 59.9964 32.0000 1.9677 1.9693 417.6157 418.0321 0.0625 -1.0000 -1.0000 4816463 1588639720.40 151.5914 59.9964 32.0000 1.9658 1.9674 417.8896 418.3045 0.0623 -1.0000 -1.0000 4816523 1588639720.50 151.5914 59.9964 32.0000 1.9641 1.9657 418.1440 418.5592 0.0623 -1.0000 -1.0000 4816853 1588639720.60 151.5914 59.9964 32.0000 1.9646 1.9662 418.0595 418.4749 0.0624 -1.0000 -1.0000 4816923 1588639720.70 151.5914 59.9964 32.0000 1.9653 1.9670 418.0063 418.4221 0.0624 -1.0000 -1.0000 4816983 1588639720.80 151.5914 59.9964 32.0000 1.9662 1.9678 417.9097 418.3258 0.0625 -1.0000 -1.0000 4817053 1588639720.90 151.5480 59.9964 32.0000 1.9653 1.9669 418.0475 418.4629 0.0624 -1.0000 -1.0000 4817113 1588639721.00 151.5371 59.9964 32.0000 1.9647 1.9663 418.0275 418.4440 0.0624 -1.0000 -1.0000 4817872 1588639721.10 151.5371 59.9964 32.0000 1.9674 1.9690 417.4857 417.9010 0.0624 -1.0000 -1.0000 4817942 1588639721.20 151.5371 59.9964 32.0000 1.9669 1.9685 417.8733 418.2895 0.0625 -1.0000 -1.0000 4818012 1588639721.30 151.5371 59.9964 32.0000 1.9664 1.9680 418.1173 418.5333 0.0624 -1.0000 -1.0000 4818082 1588639721.40 151.5371 59.9964 32.0000 1.9672 1.9688 417.7713 418.1881 0.0626 -1.0000 -1.0000 4818152 1588639721.50 151.5910 59.9964 32.0000 1.9674 1.9690 417.8017 418.2183 0.0625 -1.0000 -1.0000 4818212 1588639721.60 151.5910 59.9964 32.0000 1.9656 1.9673 418.1703 418.5858 0.0623 -1.0000 -1.0000 4818272 1588639721.70 151.5910 59.9964 32.0000 1.9667 1.9683 417.8542 418.2719 0.0627 -1.0000 -1.0000 4818352 1588639721.80 151.5910 59.9964 32.0000 1.9674 1.9691 417.7523 418.1688 0.0625 -1.0000 -1.0000 4818412 1588639721.90 151.5910 59.9964 32.0000 1.9649 1.9665 418.0629 418.4791 0.0625 -1.0000 -1.0000 4818482 1588639722.00 151.4552 59.9964 32.0000 1.9680 1.9696 417.8509 418.2679 0.0626 -1.0000 -1.0000 4818552 1588639722.10 151.1482 59.9964 32.0000 1.9665 1.9681 417.7246 418.1405 0.0624 -1.0000 -1.0000 4818622 1588639722.20 151.1482 59.9964 32.0000 1.9620 1.9636 417.9351 418.3501 0.0623 -1.0000 -1.0000 4818692 1588639722.30 151.1482 59.9964 32.0000 1.9648 1.9664 417.7414 418.1571 0.0625 -1.0000 -1.0000 4818752 1588639722.40 151.1482 59.9964 32.0000 1.9671 1.9688 417.5506 417.9672 0.0627 -1.0000 -1.0000 4818812 1588639722.50 151.1482 59.9964 32.0000 1.9663 1.9679 417.9865 418.4025 0.0623 -1.0000 -1.0000 4818892 1588639722.60 151.2645 59.9964 32.0000 1.9684 1.9700 418.0305 418.4465 0.0625 -1.0000 -1.0000 4818962 1588639722.70 151.2836 59.9964 32.0000 1.9686 1.9702 417.7218 418.1383 0.0625 -1.0000 -1.0000 4819032 1588639722.80 151.2817 59.9964 32.0000 1.9663 1.9679 417.6574 418.0736 0.0626 -1.0000 -1.0000 4819102 1588639722.90 151.2817 59.9964 32.0000 1.9669 1.9685 417.9924 418.4092 0.0625 -1.0000 -1.0000 4819162 1588639723.00 151.2817 59.9964 32.0000 1.9679 1.9695 417.7738 418.1900 0.0625 -1.0000 -1.0000 4819232 1588639723.10 151.2817 59.9964 32.0000 1.9666 1.9682 417.4992 417.9144 0.0623 -1.0000 -1.0000 4819532 1588639723.20 151.2817 59.9964 32.0000 1.9658 1.9674 417.8370 418.2526 0.0625 -1.0000 -1.0000 4819591 1588639723.30 151.2817 59.9964 32.0000 1.9648 1.9664 418.1101 418.5270 0.0625 -1.0000 -1.0000 4819661 1588639723.40 151.2817 59.9964 32.0000 1.9670 1.9686 418.0543 418.4710 0.0626 -1.0000 -1.0000 4819732 1588639723.50 151.2817 59.9964 32.0000 1.9653 1.9669 418.0320 418.4479 0.0624 -1.0000 -1.0000 4819791 1588639723.60 151.2817 59.9964 32.0000 1.9658 1.9674 418.0618 418.4781 0.0626 -1.0000 -1.0000 4819861 1588639723.70 151.4244 59.9964 32.0000 1.9704 1.9720 418.0548 418.4705 0.0623 -1.0000 -1.0000 4819931 1588639723.80 151.5315 59.9964 32.0000 1.9666 1.9682 418.1239 418.5403 0.0626 -1.0000 -1.0000 4820001 1588639723.90 151.5315 59.9964 32.0000 1.9637 1.9653 418.2225 418.6393 0.0625 -1.0000 -1.0000 4820071 1588639724.00 151.5315 59.9964 32.0000 1.9669 1.9685 418.0336 418.4492 0.0623 -1.0000 -1.0000 4820141 1588639724.10 151.5315 59.9964 32.0000 1.9665 1.9681 418.0230 418.4387 0.0624 -1.0000 -1.0000 4820261 1588639724.20 151.5315 59.9964 32.0000 1.9650 1.9666 418.3206 418.7365 0.0624 -1.0000 -1.0000 4820331 1588639724.30 151.5315 59.9964 32.0000 1.9687 1.9703 417.8021 418.2190 0.0626 -1.0000 -1.0000 4820391 1588639724.40 151.3340 59.9964 32.0000 1.9664 1.9681 417.5788 417.9970 0.0628 -1.0000 -1.0000 4820461 1588639724.50 151.3340 59.9964 32.0000 1.9653 1.9669 418.1633 418.5804 0.0626 -1.0000 -1.0000 4820531 1588639724.60 151.3340 59.9964 32.0000 1.9653 1.9669 418.1956 418.6124 0.0625 -1.0000 -1.0000 4820761 1588639724.70 151.3340 59.9964 32.0000 1.9672 1.9688 418.1141 418.5306 0.0625 -1.0000 -1.0000 4820821 1588639724.80 151.3340 59.9964 32.0000 1.9695 1.9711 417.6766 418.0924 0.0625 -1.0000 -1.0000 4820891 1588639724.90 151.3184 59.9956 32.0000 1.9647 1.9663 418.0161 418.4332 0.0626 -1.0000 -1.0000 4820961 1588639725.00 151.2560 59.9925 32.0000 1.9635 1.9651 418.0215 418.4388 0.0626 -1.0000 -1.0000 4821021 1588639725.10 151.2560 59.9925 32.0000 1.9654 1.9670 417.8011 418.2171 0.0625 -1.0000 -1.0000 4821531 1588639725.20 151.2560 59.9925 32.0000 1.9665 1.9681 418.0349 418.4515 0.0626 -1.0000 -1.0000 4821621 1588639725.30 151.2560 59.9925 32.0000 1.9660 1.9676 418.3228 418.7403 0.0626 -1.0000 -1.0000 4821680 1588639725.40 151.2560 59.9925 32.0000 1.9677 1.9693 417.9555 418.3727 0.0627 -1.0000 -1.0000 4821760 1588639725.50 151.4298 59.9925 32.0000 1.9668 1.9684 417.6594 418.0748 0.0625 -1.0000 -1.0000 4821820 1588639725.60 151.4298 59.9925 32.0000 1.9654 1.9671 418.1549 418.5716 0.0625 -1.0000 -1.0000 4821880 1588639725.70 151.4298 59.9925 32.0000 1.9655 1.9671 418.0937 418.5107 0.0626 -1.0000 -1.0000 4821950 1588639725.80 151.4298 59.9925 32.0000 1.9684 1.9700 417.7159 418.1322 0.0625 -1.0000 -1.0000 4822020 1588639725.90 151.4298 59.9925 32.0000 1.9676 1.9692 417.8804 418.2968 0.0625 -1.0000 -1.0000 4822090 1588639726.00 151.3018 59.9925 32.0000 1.9684 1.9700 418.0258 418.4425 0.0625 -1.0000 -1.0000 4822150 1588639726.10 151.2520 59.9925 32.0000 1.9678 1.9694 417.9494 418.3659 0.0625 -1.0000 -1.0000 4822220 1588639726.20 151.2520 59.9925 32.0000 1.9650 1.9666 418.0288 418.4449 0.0625 -1.0000 -1.0000 4822290 1588639726.30 151.2520 59.9925 32.0000 1.9661 1.9677 417.7462 418.1623 0.0624 -1.0000 -1.0000 4822360 1588639726.40 151.2520 59.9925 32.0000 1.9656 1.9672 417.9097 418.3259 0.0625 -1.0000 -1.0000 4822420 1588639726.50 151.2520 59.9925 32.0000 1.9649 1.9665 418.2780 418.6951 0.0625 -1.0000 -1.0000 4822490 1588639726.60 151.7325 59.9925 32.0000 1.9674 1.9690 417.9175 418.3335 0.0625 -1.0000 -1.0000 4823250 1588639726.70 151.7325 59.9925 32.0000 1.9683 1.9699 417.6659 418.0815 0.0624 -1.0000 -1.0000 4823310 1588639726.80 151.7325 59.9925 32.0000 1.9655 1.9671 418.0629 418.4797 0.0625 -1.0000 -1.0000 4823379 1588639726.90 151.7325 59.9925 32.0000 1.9670 1.9686 418.2639 418.6803 0.0624 -1.0000 -1.0000 4823450 1588639727.00 151.7325 59.9925 32.0000 1.9672 1.9688 417.8305 418.2462 0.0624 -1.0000 -1.0000 4823510 1588639727.10 151.6325 59.9925 32.0000 1.9680 1.9696 417.7226 418.1374 0.0623 -1.0000 -1.0000 4823579 1588639727.20 151.6288 59.9925 32.0000 1.9663 1.9679 417.9291 418.3445 0.0624 -1.0000 -1.0000 4823649 1588639727.30 151.6288 59.9925 32.0000 1.9644 1.9660 418.0385 418.4552 0.0625 -1.0000 -1.0000 4823719 1588639727.40 151.6288 59.9925 32.0000 1.9670 1.9686 417.8095 418.2262 0.0626 -1.0000 -1.0000 4823789 1588639727.50 151.6288 59.9925 32.0000 1.9665 1.9681 417.8437 418.2602 0.0625 -1.0000 -1.0000 4823849 1588639727.60 151.6288 59.9925 32.0000 1.9652 1.9668 417.9215 418.3385 0.0626 -1.0000 -1.0000 4823919 1588639727.70 151.4893 59.9925 32.0000 1.9669 1.9685 418.0261 418.4435 0.0626 -1.0000 -1.0000 4824019 1588639727.80 151.4893 59.9925 32.0000 1.9685 1.9701 417.3757 417.7924 0.0626 -1.0000 -1.0000 4824089 1588639727.90 151.4893 59.9925 32.0000 1.9680 1.9696 417.7106 418.1270 0.0625 -1.0000 -1.0000 4824159 1588639728.00 151.4893 59.9925 32.0000 1.9667 1.9683 418.2956 418.7114 0.0623 -1.0000 -1.0000 4824219 1588639728.10 151.4893 59.9925 32.0000 1.9691 1.9707 418.0500 418.4667 0.0625 -1.0000 -1.0000 4824289 1588639728.20 151.7281 59.9925 32.0000 1.9682 1.9698 417.8363 418.2521 0.0625 -1.0000 -1.0000 4824359 1588639728.30 151.7281 59.9925 32.0000 1.9661 1.9677 418.1797 418.5983 0.0628 -1.0000 -1.0000 4824419 1588639728.40 151.7281 59.9925 32.0000 1.9669 1.9685 417.9474 418.3637 0.0625 -1.0000 -1.0000 4824479 1588639728.50 151.7281 59.9925 32.0000 1.9667 1.9683 417.9209 418.3374 0.0626 -1.0000 -1.0000 4824559 1588639728.60 151.7281 59.9925 32.0000 1.9653 1.9669 418.1687 418.5853 0.0625 -1.0000 -1.0000 4824619 1588639728.70 151.6202 59.9925 32.0000 1.9654 1.9670 417.6486 418.0647 0.0625 -1.0000 -1.0000 4824849 1588639728.80 151.4247 59.9925 32.0000 1.9646 1.9662 417.8480 418.2645 0.0626 -1.0000 -1.0000 4824919 1588639728.90 151.4247 59.9925 32.0000 1.9646 1.9662 418.1195 418.5355 0.0624 -1.0000 -1.0000 4824979 1588639729.00 151.4247 59.9925 32.0000 1.9661 1.9677 417.9691 418.3857 0.0626 -1.0000 -1.0000 4825049 1588639729.10 151.4247 59.9925 32.0000 1.9684 1.9700 417.5889 418.0056 0.0626 -1.0000 -1.0000 4825129 1588639729.20 151.4247 59.9925 32.0000 1.9674 1.9690 417.7142 418.1306 0.0626 -1.0000 -1.0000 4825278 1588639729.30 151.2034 59.9925 32.0000 1.9668 1.9684 418.1585 418.5766 0.0627 -1.0000 -1.0000 4825339 1588639729.40 151.2034 59.9925 32.0000 1.9676 1.9693 417.9976 418.4142 0.0624 -1.0000 -1.0000 4825408 1588639729.50 151.2034 59.9925 32.0000 1.9683 1.9699 417.3953 417.8105 0.0625 -1.0000 -1.0000 4825468 1588639729.60 151.2034 59.9925 32.0000 1.9679 1.9695 417.8932 418.3098 0.0624 -1.0000 -1.0000 4825528 1588639729.70 151.2034 59.9925 32.0000 1.9654 1.9670 417.7917 418.2089 0.0628 -1.0000 -1.0000 4825768 1588639729.80 151.2034 59.9925 32.0000 1.9664 1.9680 417.6340 418.0505 0.0625 -1.0000 -1.0000 4825828 1588639729.90 151.4195 59.9935 32.0000 1.9653 1.9669 418.0186 418.4350 0.0625 -1.0000 -1.0000 4825898 1588639730.00 151.4338 59.9935 32.0000 1.9664 1.9680 418.0628 418.4786 0.0624 -1.0000 -1.0000 4825968 1588639730.10 151.4338 59.9935 32.0000 1.9684 1.9700 417.5560 417.9721 0.0625 -1.0000 -1.0000 4826028 1588639730.20 151.4338 59.9935 32.0000 1.9676 1.9692 417.7466 418.1631 0.0626 -1.0000 -1.0000 4826098 1588639730.30 151.4338 59.9935 32.0000 1.9664 1.9680 417.9913 418.4087 0.0627 -1.0000 -1.0000 4826788 1588639730.40 151.4338 59.9935 32.0000 1.9671 1.9687 418.0850 418.5021 0.0626 -1.0000 -1.0000 4826848 1588639730.50 151.3624 59.9935 32.0000 1.9674 1.9690 417.6863 418.1023 0.0624 -1.0000 -1.0000 4826928 1588639730.60 151.3227 59.9935 32.0000 1.9664 1.9680 417.5700 417.9860 0.0625 -1.0000 -1.0000 4826998 1588639730.70 151.3227 59.9935 32.0000 1.9642 1.9658 417.7027 418.1195 0.0626 -1.0000 -1.0000 4827058 1588639730.80 151.3227 59.9935 32.0000 1.9662 1.9678 417.7397 418.1568 0.0627 -1.0000 -1.0000 4827128 1588639730.90 151.3227 59.9935 32.0000 1.9670 1.9686 417.4418 417.8576 0.0624 -1.0000 -1.0000 4827187 1588639731.00 151.3227 59.9935 32.0000 1.9658 1.9675 417.7369 418.1523 0.0624 -1.0000 -1.0000 4827257 1588639731.10 151.3227 59.9935 32.0000 1.9654 1.9670 418.0117 418.4275 0.0624 -1.0000 -1.0000 4827328 1588639731.20 151.5758 59.9935 32.0000 1.9679 1.9695 417.5691 417.9851 0.0625 -1.0000 -1.0000 4827387 1588639731.30 151.5779 59.9935 32.0000 1.9666 1.9682 417.9395 418.3567 0.0626 -1.0000 -1.0000 4827457 1588639731.40 151.5779 59.9935 32.0000 1.9658 1.9674 418.0529 418.4708 0.0628 -1.0000 -1.0000 4827527 1588639731.50 151.5779 59.9935 32.0000 1.9668 1.9684 417.6762 418.0922 0.0625 -1.0000 -1.0000 4827587 1588639731.60 151.5779 59.9935 32.0000 1.9686 1.9702 417.5886 418.0054 0.0626 -1.0000 -1.0000 4827647 1588639731.70 151.5383 59.9935 32.0000 1.9677 1.9693 418.0882 418.5052 0.0626 -1.0000 -1.0000 4827727 1588639731.80 151.5383 59.9935 32.0000 1.9679 1.9695 418.1785 418.5953 0.0626 -1.0000 -1.0000 4828257 1588639731.90 151.5383 59.9935 32.0000 1.9662 1.9679 418.0723 418.4901 0.0626 -1.0000 -1.0000 4828337 1588639732.00 151.5383 59.9935 32.0000 1.9670 1.9686 418.2416 418.6588 0.0626 -1.0000 -1.0000 4828397 1588639732.10 151.5383 59.9935 32.0000 1.9683 1.9699 418.0505 418.4681 0.0627 -1.0000 -1.0000 4828457 1588639732.20 151.5383 59.9935 32.0000 1.9671 1.9687 417.7166 418.1335 0.0626 -1.0000 -1.0000 4828537 1588639732.30 151.3051 59.9935 32.0000 1.9646 1.9662 418.0651 418.4819 0.0626 -1.0000 -1.0000 4828597 1588639732.40 151.3051 59.9935 32.0000 1.9657 1.9673 418.1880 418.6045 0.0625 -1.0000 -1.0000 4828657 1588639732.50 151.3051 59.9935 32.0000 1.9672 1.9688 418.0129 418.4299 0.0626 -1.0000 -1.0000 4828727 1588639732.60 151.3051 59.9935 32.0000 1.9666 1.9682 417.6439 418.0608 0.0626 -1.0000 -1.0000 4828797 1588639732.70 151.3051 59.9935 32.0000 1.9658 1.9674 417.9176 418.3336 0.0625 -1.0000 -1.0000 4828857 1588639732.80 151.5785 59.9935 32.0000 1.9661 1.9677 418.1789 418.5952 0.0623 -1.0000 -1.0000 4828977 1588639732.90 151.6029 59.9935 32.0000 1.9671 1.9688 418.0133 418.4308 0.0626 -1.0000 -1.0000 4829037 1588639733.00 151.6029 59.9935 32.0000 1.9660 1.9677 417.9990 418.4147 0.0624 -1.0000 -1.0000 4829107 1588639733.10 151.6029 59.9935 32.0000 1.9660 1.9676 418.1648 418.5809 0.0625 -1.0000 -1.0000 4829177 1588639733.20 151.6029 59.9935 32.0000 1.9662 1.9678 417.8433 418.2580 0.0624 -1.0000 -1.0000 4829237 1588639733.30 151.6029 59.9935 32.0000 1.9674 1.9690 417.5951 418.0113 0.0625 -1.0000 -1.0000 4830096 1588639733.40 151.4589 59.9935 32.0000 1.9674 1.9690 418.0541 418.4704 0.0625 -1.0000 -1.0000 4830176 1588639733.50 151.4589 59.9935 32.0000 1.9659 1.9675 418.1400 418.5573 0.0626 -1.0000 -1.0000 4830236 1588639733.60 151.4589 59.9935 32.0000 1.9659 1.9675 418.0317 418.4487 0.0625 -1.0000 -1.0000 4830296 1588639733.70 151.4589 59.9935 32.0000 1.9688 1.9704 417.6004 418.0161 0.0625 -1.0000 -1.0000 4830376 1588639733.80 151.4589 59.9935 32.0000 1.9659 1.9675 417.9138 418.3307 0.0626 -1.0000 -1.0000 4830436 1588639733.90 151.4302 59.9935 32.0000 1.9661 1.9678 418.0695 418.4861 0.0625 -1.0000 -1.0000 4830506 1588639734.00 151.4302 59.9935 32.0000 1.9678 1.9694 417.5182 417.9343 0.0625 -1.0000 -1.0000 4830566 1588639734.10 151.4302 59.9935 32.0000 1.9675 1.9691 418.2373 418.6540 0.0626 -1.0000 -1.0000 4830636 1588639734.20 151.4302 59.9935 32.0000 1.9675 1.9691 417.9142 418.3309 0.0625 -1.0000 -1.0000 4830706 1588639734.30 151.4302 59.9935 32.0000 1.9678 1.9694 417.6666 418.0840 0.0627 -1.0000 -1.0000 4830776 1588639734.40 151.4599 59.9935 32.0000 1.9664 1.9680 418.1916 418.6099 0.0626 -1.0000 -1.0000 4830836 1588639734.50 151.4875 59.9935 32.0000 1.9658 1.9674 417.9623 418.3790 0.0626 -1.0000 -1.0000 4830916 1588639734.60 151.4875 59.9935 32.0000 1.9673 1.9689 417.6325 418.0491 0.0625 -1.0000 -1.0000 4830976 1588639734.70 151.4875 59.9935 32.0000 1.9656 1.9672 418.0228 418.4387 0.0624 -1.0000 -1.0000 4831046 1588639734.80 151.4875 59.9935 32.0000 1.9651 1.9667 418.0452 418.4618 0.0625 -1.0000 -1.0000 4831116 1588639734.90 151.4875 59.9935 32.0000 1.9662 1.9678 417.7051 418.1231 0.0628 -1.0000 -1.0000 4831175 1588639735.00 151.4240 59.9957 32.0000 1.9666 1.9682 417.4290 417.8461 0.0627 -1.0000 -1.0000 4831245 1588639735.10 151.4240 59.9957 32.0000 1.9653 1.9669 417.8867 418.3034 0.0625 -1.0000 -1.0000 4831316 1588639735.20 151.4240 59.9957 32.0000 1.9663 1.9679 417.5560 417.9717 0.0625 -1.0000 -1.0000 4831375 1588639735.30 151.4240 59.9957 32.0000 1.9677 1.9694 417.7555 418.1730 0.0626 -1.0000 -1.0000 4831445 1588639735.40 151.4240 59.9957 32.0000 1.9638 1.9654 418.1624 418.5796 0.0626 -1.0000 -1.0000 4831515 1588639735.50 151.4240 59.9957 32.0000 1.9668 1.9684 417.6926 418.1097 0.0626 -1.0000 -1.0000 4831575 1588639735.60 151.4975 59.9957 32.0000 1.9665 1.9681 417.8318 418.2487 0.0627 -1.0000 -1.0000 4831645 1588639735.70 151.5010 59.9957 32.0000 1.9664 1.9680 418.2136 418.6312 0.0626 -1.0000 -1.0000 4831715 1588639735.80 151.5010 59.9957 32.0000 1.9680 1.9696 418.0215 418.4377 0.0625 -1.0000 -1.0000 4831775 1588639735.90 151.5010 59.9957 32.0000 1.9692 1.9708 417.9140 418.3308 0.0626 -1.0000 -1.0000 4832585 1588639736.00 151.5010 59.9957 32.0000 1.9656 1.9672 418.1479 418.5649 0.0626 -1.0000 -1.0000 4832645 1588639736.10 151.5080 59.9957 32.0000 1.9668 1.9684 417.9689 418.3848 0.0625 -1.0000 -1.0000 4832715 1588639736.20 151.5536 59.9957 32.0000 1.9680 1.9696 417.8483 418.2656 0.0627 -1.0000 -1.0000 4832785 1588639736.30 151.5536 59.9957 32.0000 1.9661 1.9677 418.1511 418.5680 0.0626 -1.0000 -1.0000 4832845 1588639736.40 151.5536 59.9957 32.0000 1.9650 1.9666 418.0755 418.4939 0.0627 -1.0000 -1.0000 4832915 1588639736.50 151.5536 59.9957 32.0000 1.9659 1.9675 418.0192 418.4371 0.0628 -1.0000 -1.0000 4832985 1588639736.60 151.5536 59.9957 32.0000 1.9667 1.9683 417.6508 418.0677 0.0626 -1.0000 -1.0000 4833045 1588639736.70 151.3737 59.9957 32.0000 1.9665 1.9681 417.8794 418.2951 0.0624 -1.0000 -1.0000 4833115 1588639736.80 151.3737 59.9957 32.0000 1.9643 1.9659 418.0901 418.5059 0.0624 -1.0000 -1.0000 4833184 1588639736.90 151.3737 59.9957 32.0000 1.9663 1.9679 417.8715 418.2878 0.0625 -1.0000 -1.0000 4833264 1588639737.00 151.3737 59.9957 32.0000 1.9686 1.9702 417.7274 418.1434 0.0624 -1.0000 -1.0000 4833325 1588639737.10 151.3737 59.9957 32.0000 1.9667 1.9684 418.1752 418.5929 0.0627 -1.0000 -1.0000 4833394 1588639737.20 151.6392 59.9957 32.0000 1.9683 1.9699 418.1494 418.5663 0.0625 -1.0000 -1.0000 4833454 1588639737.30 151.8802 59.9957 32.0000 1.9671 1.9687 417.7971 418.2128 0.0624 -1.0000 -1.0000 4833524 1588639737.40 151.8802 59.9957 32.0000 1.9661 1.9677 418.0774 418.4935 0.0625 -1.0000 -1.0000 4834344 1588639737.50 151.8802 59.9957 32.0000 1.9667 1.9683 418.0674 418.4851 0.0626 -1.0000 -1.0000 4834404 1588639737.60 151.8802 59.9957 32.0000 1.9665 1.9682 417.6875 418.1031 0.0624 -1.0000 -1.0000 4834464 1588639737.70 151.7224 59.9957 32.0000 1.9679 1.9695 418.0318 418.4491 0.0626 -1.0000 -1.0000 4834544 1588639737.80 151.8341 59.9957 32.0000 1.9664 1.9680 418.1533 418.5696 0.0624 -1.0000 -1.0000 4834604 1588639737.90 151.8341 59.9957 32.0000 1.9680 1.9696 417.6573 418.0728 0.0624 -1.0000 -1.0000 4834674 1588639738.00 151.8341 59.9957 32.0000 1.9676 1.9692 417.9003 418.3176 0.0626 -1.0000 -1.0000 4834744 1588639738.10 151.8341 59.9957 32.0000 1.9677 1.9693 418.1421 418.5586 0.0625 -1.0000 -1.0000 4834804 1588639738.20 151.8341 59.9957 32.0000 1.9675 1.9691 417.6711 418.0881 0.0627 -1.0000 -1.0000 4834874 1588639738.30 151.8341 59.9957 32.0000 1.9680 1.9697 417.9797 418.3958 0.0626 -1.0000 -1.0000 4834934 1588639738.40 151.6819 59.9957 32.0000 1.9655 1.9671 418.2538 418.6713 0.0625 -1.0000 -1.0000 4835004 1588639738.50 151.6819 59.9957 32.0000 1.9662 1.9678 417.8358 418.2514 0.0624 -1.0000 -1.0000 4835073 1588639738.60 151.6819 59.9957 32.0000 1.9670 1.9686 418.0701 418.4873 0.0626 -1.0000 -1.0000 4835134 1588639738.70 151.6819 59.9957 32.0000 1.9650 1.9666 418.1612 418.5783 0.0625 -1.0000 -1.0000 4835193 1588639738.80 151.6819 59.9957 32.0000 1.9671 1.9687 418.2097 418.6263 0.0625 -1.0000 -1.0000 4835273 1588639738.90 151.5993 59.9957 32.0000 1.9669 1.9685 417.6696 418.0860 0.0624 -1.0000 -1.0000 4835333 1588639739.00 151.4312 59.9942 32.0000 1.9652 1.9668 417.8012 418.2181 0.0627 -1.0000 -1.0000 4835853 1588639739.10 151.4312 59.9942 32.0000 1.9648 1.9664 418.0616 418.4802 0.0628 -1.0000 -1.0000 4835923 1588639739.20 151.4312 59.9942 32.0000 1.9645 1.9661 418.0337 418.4517 0.0628 -1.0000 -1.0000 4835993 1588639739.30 151.4312 59.9942 32.0000 1.9665 1.9681 417.8061 418.2229 0.0626 -1.0000 -1.0000 4836053 1588639739.40 151.4312 59.9942 32.0000 1.9673 1.9689 417.6258 418.0419 0.0625 -1.0000 -1.0000 4836123 1588639739.50 151.4312 59.9942 32.0000 1.9648 1.9664 417.8577 418.2750 0.0627 -1.0000 -1.0000 4836183 1588639739.60 151.4312 59.9942 32.0000 1.9668 1.9684 418.0041 418.4199 0.0625 -1.0000 -1.0000 4836263 1588639739.70 151.4312 59.9942 32.0000 1.9677 1.9693 417.6243 418.0412 0.0627 -1.0000 -1.0000 4836333 1588639739.80 151.4312 59.9942 32.0000 1.9677 1.9693 417.7453 418.1622 0.0626 -1.0000 -1.0000 4836393 1588639739.90 151.4312 59.9942 32.0000 1.9667 1.9684 418.1642 418.5817 0.0626 -1.0000 -1.0000 4836473 1588639740.00 151.4312 59.9942 32.0000 1.9664 1.9681 417.4882 417.9052 0.0627 -1.0000 -1.0000 4836533 1588639740.10 151.4312 59.9942 32.0000 1.9678 1.9694 417.6858 418.1022 0.0625 -1.0000 -1.0000 4836593 1588639740.20 151.4423 59.9942 32.0000 1.9653 1.9669 418.2029 418.6189 0.0625 -1.0000 -1.0000 4836673 1588639740.30 151.6036 59.9942 32.0000 1.9679 1.9695 418.0068 418.4241 0.0626 -1.0000 -1.0000 4836733 1588639740.40 151.6036 59.9942 32.0000 1.9657 1.9673 417.5588 417.9759 0.0627 -1.0000 -1.0000 4836852 1588639740.50 151.6036 59.9942 32.0000 1.9662 1.9678 417.7624 418.1790 0.0625 -1.0000 -1.0000 4836923 1588639740.60 151.6036 59.9942 32.0000 1.9658 1.9674 418.1248 418.5408 0.0624 -1.0000 -1.0000 4836982 1588639740.70 151.6036 59.9942 32.0000 1.9656 1.9673 417.8472 418.2651 0.0628 -1.0000 -1.0000 4837052 1588639740.80 151.6036 59.9942 32.0000 1.9673 1.9689 417.5844 418.0009 0.0626 -1.0000 -1.0000 4837122 1588639740.90 151.6036 59.9942 32.0000 1.9668 1.9684 417.7800 418.1960 0.0624 -1.0000 -1.0000 4837182 1588639741.00 151.6036 59.9942 32.0000 1.9651 1.9667 418.2261 418.6433 0.0626 -1.0000 -1.0000 4837462 1588639741.10 151.6036 59.9942 32.0000 1.9640 1.9656 417.9750 418.3913 0.0625 -1.0000 -1.0000 4837542 1588639741.20 151.6036 59.9942 32.0000 1.9660 1.9676 417.5329 417.9488 0.0625 -1.0000 -1.0000 4837602 1588639741.30 151.6036 59.9942 32.0000 1.9658 1.9674 417.6855 418.1018 0.0625 -1.0000 -1.0000 4837662 1588639741.40 151.5815 59.9942 32.0000 1.9614 1.9630 418.0903 418.5060 0.0624 -1.0000 -1.0000 4837732 1588639741.50 151.3048 59.9942 32.0000 1.9666 1.9682 418.0144 418.4319 0.0627 -1.0000 -1.0000 4837802 1588639741.60 151.3048 59.9942 32.0000 1.9689 1.9705 417.5156 417.9314 0.0625 -1.0000 -1.0000 4837892 1588639741.70 151.3048 59.9942 32.0000 1.9658 1.9674 417.7822 418.1993 0.0627 -1.0000 -1.0000 4837962 1588639741.80 151.3048 59.9942 32.0000 1.9660 1.9676 417.9476 418.3642 0.0625 -1.0000 -1.0000 4838022 1588639741.90 151.3048 59.9942 32.0000 1.9677 1.9693 417.5970 418.0128 0.0625 -1.0000 -1.0000 4838102 1588639742.00 151.4153 59.9942 32.0000 1.9676 1.9692 417.6531 418.0689 0.0624 -1.0000 -1.0000 4838272 1588639742.10 151.4597 59.9942 32.0000 1.9679 1.9695 418.1048 418.5199 0.0623 -1.0000 -1.0000 4838332 1588639742.20 151.4597 59.9942 32.0000 1.9669 1.9685 418.0756 418.4923 0.0625 -1.0000 -1.0000 4838412 1588639742.30 151.4597 59.9942 32.0000 1.9676 1.9692 417.6992 418.1151 0.0625 -1.0000 -1.0000 4838472 1588639742.40 151.4597 59.9942 32.0000 1.9676 1.9692 417.5970 418.0125 0.0625 -1.0000 -1.0000 4838532 1588639742.50 151.4597 59.9942 32.0000 1.9657 1.9673 417.9172 418.3346 0.0626 -1.0000 -1.0000 4838612 1588639742.60 151.4597 59.9942 32.0000 1.9678 1.9694 417.9820 418.3989 0.0626 -1.0000 -1.0000 4838762 1588639742.70 151.4912 59.9942 32.0000 1.9668 1.9684 417.5925 418.0090 0.0626 -1.0000 -1.0000 4838822 1588639742.80 151.4912 59.9942 32.0000 1.9652 1.9668 417.6530 418.0692 0.0625 -1.0000 -1.0000 4838892 1588639742.90 151.4912 59.9942 32.0000 1.9644 1.9660 417.8875 418.3046 0.0627 -1.0000 -1.0000 4838952 1588639743.00 151.4912 59.9942 32.0000 1.9660 1.9676 417.6169 418.0331 0.0625 -1.0000 -1.0000 4839022 1588639743.10 151.4912 59.9942 32.0000 1.9668 1.9684 417.5597 417.9757 0.0626 -1.0000 -1.0000 4839311 1588639743.20 151.5667 59.9942 32.0000 1.9671 1.9687 417.9436 418.3606 0.0626 -1.0000 -1.0000 4839371 1588639743.30 151.5667 59.9942 32.0000 1.9665 1.9681 418.1215 418.5403 0.0628 -1.0000 -1.0000 4839432 1588639743.40 151.5667 59.9942 32.0000 1.9671 1.9687 417.9793 418.3967 0.0626 -1.0000 -1.0000 4839511 1588639743.50 151.5667 59.9942 32.0000 1.9680 1.9696 417.6048 418.0206 0.0625 -1.0000 -1.0000 4839571 1588639743.60 151.5667 59.9942 32.0000 1.9664 1.9680 417.6346 418.0514 0.0626 -1.0000 -1.0000 4839771 1588639743.70 151.5667 59.9942 32.0000 1.9668 1.9684 418.1956 418.6125 0.0625 -1.0000 -1.0000 4839841 1588639743.80 151.3431 59.9942 32.0000 1.9646 1.9662 418.1024 418.5191 0.0625 -1.0000 -1.0000 4839901 1588639743.90 151.3431 59.9942 32.0000 1.9669 1.9685 417.8366 418.2529 0.0626 -1.0000 -1.0000 4839981 1588639744.00 151.3431 59.9942 32.0000 1.9670 1.9686 417.9327 418.3487 0.0624 -1.0000 -1.0000 4840041 1588639744.10 151.3431 59.9942 32.0000 1.9649 1.9665 418.1172 418.5346 0.0626 -1.0000 -1.0000 4840241 1588639744.20 151.3431 59.9942 32.0000 1.9667 1.9683 418.1159 418.5328 0.0626 -1.0000 -1.0000 4840311 1588639744.30 151.3431 59.9942 32.0000 1.9676 1.9692 417.7073 418.1229 0.0624 -1.0000 -1.0000 4840371 1588639744.40 151.4481 59.9942 32.0000 1.9665 1.9681 417.9402 418.3571 0.0625 -1.0000 -1.0000 4840441 1588639744.50 151.6581 59.9942 32.0000 1.9657 1.9673 418.2034 418.6203 0.0626 -1.0000 -1.0000 4840511 1588639744.60 151.6581 59.9942 32.0000 1.9659 1.9675 418.1026 418.5204 0.0627 -1.0000 -1.0000 4840801 1588639744.70 151.6581 59.9942 32.0000 1.9674 1.9690 417.8227 418.2399 0.0626 -1.0000 -1.0000 4840861 1588639744.80 151.6581 59.9942 32.0000 1.9675 1.9691 417.7872 418.2051 0.0628 -1.0000 -1.0000 4840931 1588639744.90 151.6581 59.9942 32.0000 1.9635 1.9651 418.0612 418.4782 0.0626 -1.0000 -1.0000 4840991 1588639745.00 151.5064 59.9961 32.0000 1.9672 1.9688 418.0172 418.4341 0.0625 -1.0000 -1.0000 4841060 1588639745.10 151.5064 59.9961 32.0000 1.9669 1.9685 417.9057 418.3225 0.0626 -1.0000 -1.0000 4841500 1588639745.20 151.5064 59.9961 32.0000 1.9655 1.9671 418.2301 418.6475 0.0626 -1.0000 -1.0000 4841560 1588639745.30 151.5064 59.9961 32.0000 1.9670 1.9687 418.1198 418.5367 0.0625 -1.0000 -1.0000 4841620 1588639745.40 151.5064 59.9961 32.0000 1.9673 1.9689 417.3825 417.7977 0.0625 -1.0000 -1.0000 4841700 1588639745.50 151.5064 59.9961 32.0000 1.9684 1.9700 418.1154 418.5325 0.0625 -1.0000 -1.0000 4841760 1588639745.60 151.4428 59.9961 32.0000 1.9666 1.9682 418.1935 418.6101 0.0626 -1.0000 -1.0000 4842180 1588639745.70 151.4428 59.9961 32.0000 1.9699 1.9715 417.7887 418.2059 0.0626 -1.0000 -1.0000 4842260 1588639745.80 151.4428 59.9961 32.0000 1.9667 1.9683 417.8074 418.2239 0.0625 -1.0000 -1.0000 4842320 1588639745.90 151.4428 59.9961 32.0000 1.9659 1.9675 418.0825 418.5012 0.0628 -1.0000 -1.0000 4842390 1588639746.00 151.4428 59.9961 32.0000 1.9671 1.9687 418.0207 418.4368 0.0625 -1.0000 -1.0000 4842450 1588639746.10 151.6187 59.9961 32.0000 1.9675 1.9691 417.6887 418.1059 0.0627 -1.0000 -1.0000 4842520 1588639746.20 151.6187 59.9961 32.0000 1.9666 1.9682 418.1142 418.5305 0.0625 -1.0000 -1.0000 4842590 1588639746.30 151.6187 59.9961 32.0000 1.9659 1.9675 418.2000 418.6177 0.0626 -1.0000 -1.0000 4842650 1588639746.40 151.6187 59.9961 32.0000 1.9669 1.9685 417.6449 418.0615 0.0626 -1.0000 -1.0000 4842710 1588639746.50 151.6187 59.9961 32.0000 1.9670 1.9686 417.8551 418.2713 0.0625 -1.0000 -1.0000 4842790 1588639746.60 151.6187 59.9961 32.0000 1.9668 1.9684 418.3099 418.7266 0.0625 -1.0000 -1.0000 4842850 1588639746.70 151.5162 59.9961 32.0000 1.9659 1.9675 417.9533 418.3701 0.0626 -1.0000 -1.0000 4843110 1588639746.80 151.5162 59.9961 32.0000 1.9663 1.9679 417.3978 417.8145 0.0627 -1.0000 -1.0000 4843179 1588639746.90 151.5162 59.9961 32.0000 1.9671 1.9687 418.0372 418.4549 0.0626 -1.0000 -1.0000 4843249 1588639747.00 151.5162 59.9961 32.0000 1.9672 1.9688 417.9791 418.3960 0.0626 -1.0000 -1.0000 4843309 1588639747.10 151.5162 59.9961 32.0000 1.9677 1.9693 417.5815 417.9987 0.0626 -1.0000 -1.0000 4843389 1588639747.20 151.5724 59.9961 32.0000 1.9675 1.9691 418.0146 418.4305 0.0624 -1.0000 -1.0000 4843449 1588639747.30 151.5970 59.9961 32.0000 1.9666 1.9682 417.6419 418.0581 0.0626 -1.0000 -1.0000 4843509 1588639747.40 151.5970 59.9961 32.0000 1.9656 1.9672 417.8009 418.2171 0.0625 -1.0000 -1.0000 4843579 1588639747.50 151.5970 59.9961 32.0000 1.9637 1.9653 418.1859 418.6028 0.0626 -1.0000 -1.0000 4843649 1588639747.60 151.5970 59.9961 32.0000 1.9659 1.9675 417.7210 418.1384 0.0627 -1.0000 -1.0000 4843719 1588639747.70 151.5970 59.9961 32.0000 1.9669 1.9685 417.6075 418.0239 0.0625 -1.0000 -1.0000 4843979 1588639747.80 151.5958 59.9961 32.0000 1.9656 1.9672 417.8528 418.2693 0.0626 -1.0000 -1.0000 4844039 1588639747.90 151.5753 59.9961 32.0000 1.9646 1.9663 418.0040 418.4206 0.0626 -1.0000 -1.0000 4844109 1588639748.00 151.5753 59.9961 32.0000 1.9677 1.9693 417.8720 418.2901 0.0627 -1.0000 -1.0000 4844169 1588639748.10 151.5753 59.9961 32.0000 1.9672 1.9688 417.7002 418.1165 0.0626 -1.0000 -1.0000 4844239 1588639748.20 151.5753 59.9961 32.0000 1.9639 1.9655 418.0331 418.4505 0.0626 -1.0000 -1.0000 4844809 1588639748.30 151.5753 59.9961 32.0000 1.9627 1.9643 418.0549 418.4727 0.0627 -1.0000 -1.0000 4844868 1588639748.40 151.5753 59.9961 32.0000 1.9656 1.9672 417.6634 418.0808 0.0627 -1.0000 -1.0000 4844929 1588639748.50 151.5753 59.9961 32.0000 1.9649 1.9665 417.9435 418.3604 0.0626 -1.0000 -1.0000 4845009 1588639748.60 151.5753 59.9961 32.0000 1.9645 1.9661 418.0224 418.4394 0.0626 -1.0000 -1.0000 4845078 1588639748.70 151.5753 59.9961 32.0000 1.9677 1.9693 417.5295 417.9462 0.0626 -1.0000 -1.0000 4845138 1588639748.80 151.5753 59.9961 32.0000 1.9684 1.9700 418.0840 418.5006 0.0625 -1.0000 -1.0000 4845218 1588639748.90 151.4519 59.9961 32.0000 1.9669 1.9685 418.3169 418.7343 0.0626 -1.0000 -1.0000 4845278 1588639749.00 151.3629 59.9961 32.0000 1.9673 1.9689 417.8883 418.3044 0.0624 -1.0000 -1.0000 4845338 1588639749.10 151.3629 59.9961 32.0000 1.9637 1.9653 417.8594 418.2757 0.0625 -1.0000 -1.0000 4845418 1588639749.20 151.3629 59.9961 32.0000 1.9645 1.9661 417.9899 418.4063 0.0625 -1.0000 -1.0000 4845658 1588639749.30 151.3629 59.9961 32.0000 1.9664 1.9680 417.5563 417.9734 0.0627 -1.0000 -1.0000 4845728 1588639749.40 151.3629 59.9961 32.0000 1.9659 1.9675 417.5535 417.9703 0.0626 -1.0000 -1.0000 4845798 1588639749.50 151.3629 59.9961 32.0000 1.9655 1.9671 418.0587 418.4763 0.0627 -1.0000 -1.0000 4845858 1588639749.60 151.6809 59.9961 32.0000 1.9664 1.9680 418.0836 418.5005 0.0625 -1.0000 -1.0000 4845918 1588639749.70 151.6809 59.9961 32.0000 1.9673 1.9689 417.6984 418.1152 0.0627 -1.0000 -1.0000 4845998 1588639749.80 151.6809 59.9961 32.0000 1.9661 1.9677 417.8705 418.2877 0.0626 -1.0000 -1.0000 4846058 1588639749.90 151.6809 59.9961 32.0000 1.9639 1.9655 417.9287 418.3474 0.0629 -1.0000 -1.0000 4846128 1588639750.00 151.6809 59.9961 32.0000 1.9670 1.9686 417.6195 418.0358 0.0625 -1.0000 -1.0000 4846198 1588639750.10 151.6809 59.9961 32.0000 1.9667 1.9683 417.5066 417.9225 0.0625 -1.0000 -1.0000 4846258 1588639750.20 151.4638 59.9971 32.0000 1.9661 1.9677 417.9489 418.3653 0.0625 -1.0000 -1.0000 4846328 1588639750.30 151.4638 59.9971 32.0000 1.9656 1.9672 418.1216 418.5388 0.0626 -1.0000 -1.0000 4846558 1588639750.40 151.4638 59.9971 32.0000 1.9666 1.9682 417.6390 418.0551 0.0625 -1.0000 -1.0000 4846618 1588639750.50 151.4638 59.9971 32.0000 1.9672 1.9688 417.6096 418.0258 0.0625 -1.0000 -1.0000 4846718 1588639750.60 151.4638 59.9971 32.0000 1.9642 1.9658 417.7982 418.2143 0.0625 -1.0000 -1.0000 4846798 1588639750.70 151.4638 59.9971 32.0000 1.9663 1.9679 417.4904 417.9072 0.0627 -1.0000 -1.0000 4846867 1588639750.80 151.4543 59.9971 32.0000 1.9661 1.9677 417.7100 418.1263 0.0625 -1.0000 -1.0000 4846938 1588639750.90 151.3259 59.9971 32.0000 1.9655 1.9671 418.0457 418.4621 0.0626 -1.0000 -1.0000 4846997 1588639751.00 151.3259 59.9971 32.0000 1.9671 1.9687 417.7554 418.1729 0.0627 -1.0000 -1.0000 4847067 1588639751.10 151.3259 59.9971 32.0000 1.9668 1.9685 417.7081 418.1244 0.0625 -1.0000 -1.0000 4847137 1588639751.20 151.3259 59.9971 32.0000 1.9649 1.9665 418.1611 418.5781 0.0625 -1.0000 -1.0000 4847197 1588639751.30 151.3259 59.9971 32.0000 1.9680 1.9696 418.1360 418.5521 0.0625 -1.0000 -1.0000 4847457 1588639751.40 151.3387 59.9971 32.0000 1.9685 1.9701 417.8039 418.2214 0.0627 -1.0000 -1.0000 4847527 1588639751.50 151.3403 59.9971 32.0000 1.9674 1.9690 417.5533 417.9697 0.0625 -1.0000 -1.0000 4847587 1588639751.60 151.3403 59.9971 32.0000 1.9649 1.9665 417.8066 418.2232 0.0625 -1.0000 -1.0000 4847657 1588639751.70 151.3403 59.9971 32.0000 1.9641 1.9657 417.8871 418.3034 0.0626 -1.0000 -1.0000 4847727 1588639751.80 151.3403 59.9971 32.0000 1.9672 1.9689 417.4853 417.9019 0.0626 -1.0000 -1.0000 4847797 1588639751.90 151.3403 59.9971 32.0000 1.9663 1.9679 417.7133 418.1294 0.0625 -1.0000 -1.0000 4847877 1588639752.00 151.3403 59.9971 32.0000 1.9652 1.9669 418.1346 418.5517 0.0625 -1.0000 -1.0000 4847937 1588639752.10 151.6697 59.9971 32.0000 1.9661 1.9677 418.0609 418.4777 0.0625 -1.0000 -1.0000 4847997 1588639752.20 151.6697 59.9971 32.0000 1.9693 1.9709 417.6624 418.0781 0.0624 -1.0000 -1.0000 4848077 1588639752.30 151.6697 59.9971 32.0000 1.9683 1.9699 417.7001 418.1154 0.0623 -1.0000 -1.0000 4849046 1588639752.40 151.6697 59.9971 32.0000 1.9674 1.9690 418.0717 418.4887 0.0625 -1.0000 -1.0000 4849106 1588639752.50 151.6697 59.9971 32.0000 1.9669 1.9686 418.2034 418.6200 0.0626 -1.0000 -1.0000 4849186 1588639752.60 151.5958 59.9971 32.0000 1.9680 1.9696 418.1789 418.5966 0.0627 -1.0000 -1.0000 4849246 1588639752.70 151.5958 59.9971 32.0000 1.9684 1.9700 417.6825 418.0999 0.0626 -1.0000 -1.0000 4849316 1588639752.80 151.5958 59.9971 32.0000 1.9683 1.9699 417.8810 418.2972 0.0625 -1.0000 -1.0000 4849386 1588639752.90 151.5958 59.9971 32.0000 1.9657 1.9673 418.2784 418.6946 0.0625 -1.0000 -1.0000 4849446 1588639753.00 151.5958 59.9971 32.0000 1.9658 1.9674 417.8372 418.2548 0.0627 -1.0000 -1.0000 4849506 1588639753.10 151.5958 59.9971 32.0000 1.9664 1.9680 417.7023 418.1192 0.0626 -1.0000 -1.0000 4849586 1588639753.20 151.5958 59.9971 32.0000 1.9654 1.9670 417.7534 418.1699 0.0626 -1.0000 -1.0000 4849646 1588639753.30 151.5958 59.9971 32.0000 1.9688 1.9704 417.5102 417.9273 0.0627 -1.0000 -1.0000 4849706 1588639753.40 151.5958 59.9971 32.0000 1.9680 1.9696 418.1932 418.6111 0.0627 -1.0000 -1.0000 4849776 1588639753.50 151.5958 59.9971 32.0000 1.9663 1.9679 418.3099 418.7278 0.0627 -1.0000 -1.0000 4849846 1588639753.60 151.5958 59.9971 32.0000 1.9689 1.9705 417.6061 418.0234 0.0626 -1.0000 -1.0000 4849906 1588639753.70 151.6761 59.9971 32.0000 1.9676 1.9692 417.7221 418.1388 0.0627 -1.0000 -1.0000 4850066 1588639753.80 151.6761 59.9971 32.0000 1.9658 1.9674 417.9876 418.4047 0.0626 -1.0000 -1.0000 4850126 1588639753.90 151.6761 59.9971 32.0000 1.9666 1.9682 417.9722 418.3894 0.0627 -1.0000 -1.0000 4850306 1588639754.00 151.6761 59.9971 32.0000 1.9674 1.9691 417.6362 418.0535 0.0626 -1.0000 -1.0000 4850366 1588639754.10 151.6761 59.9971 32.0000 1.9679 1.9695 417.6568 418.0732 0.0625 -1.0000 -1.0000 4850426 1588639754.20 151.3788 59.9971 32.0000 1.9661 1.9677 418.1805 418.5971 0.0625 -1.0000 -1.0000 4850506 1588639754.30 151.2199 59.9971 32.0000 1.9669 1.9685 417.7013 418.1181 0.0626 -1.0000 -1.0000 4850566 1588639754.40 151.2199 59.9971 32.0000 1.9673 1.9689 417.5278 417.9441 0.0626 -1.0000 -1.0000 4850636 1588639754.50 151.2199 59.9971 32.0000 1.9653 1.9669 417.6673 418.0846 0.0627 -1.0000 -1.0000 4850706 1588639754.60 151.2199 59.9971 32.0000 1.9660 1.9676 418.0923 418.5096 0.0626 -1.0000 -1.0000 4850775 1588639754.70 151.2199 59.9971 32.0000 1.9667 1.9683 417.9125 418.3291 0.0626 -1.0000 -1.0000 4850835 1588639754.80 151.2884 59.9942 32.0000 1.9680 1.9696 417.6461 418.0628 0.0625 -1.0000 -1.0000 4850906 1588639754.90 151.2884 59.9942 32.0000 1.9663 1.9679 417.6520 418.0674 0.0624 -1.0000 -1.0000 4851085 1588639755.00 151.2884 59.9942 32.0000 1.9655 1.9671 417.9702 418.3868 0.0626 -1.0000 -1.0000 4851145 1588639755.10 151.2884 59.9942 32.0000 1.9673 1.9689 417.7750 418.1915 0.0625 -1.0000 -1.0000 4851215 1588639755.20 151.2884 59.9942 32.0000 1.9671 1.9687 417.3956 417.8107 0.0624 -1.0000 -1.0000 4851285 1588639755.30 151.2884 59.9942 32.0000 1.9683 1.9699 417.7851 418.2006 0.0623 -1.0000 -1.0000 4851345 1588639755.40 151.5122 59.9942 32.0000 1.9647 1.9663 418.0245 418.4400 0.0624 -1.0000 -1.0000 4852385 1588639755.50 151.5122 59.9942 32.0000 1.9664 1.9680 417.6169 418.0328 0.0625 -1.0000 -1.0000 4852465 1588639755.60 151.5122 59.9942 32.0000 1.9668 1.9684 417.4746 417.8899 0.0625 -1.0000 -1.0000 4852524 1588639755.70 151.5122 59.9942 32.0000 1.9649 1.9665 417.8745 418.2908 0.0625 -1.0000 -1.0000 4852594 1588639755.80 151.5122 59.9942 32.0000 1.9666 1.9682 417.8873 418.3052 0.0627 -1.0000 -1.0000 4852664 1588639755.90 151.2787 59.9942 32.0000 1.9690 1.9707 417.5614 417.9779 0.0626 -1.0000 -1.0000 4852735 1588639756.00 151.2738 59.9942 32.0000 1.9670 1.9686 417.8490 418.2657 0.0625 -1.0000 -1.0000 4852804 1588639756.10 151.2738 59.9942 32.0000 1.9654 1.9670 417.9130 418.3299 0.0626 -1.0000 -1.0000 4852864 1588639756.20 151.2738 59.9942 32.0000 1.9669 1.9685 417.7486 418.1661 0.0628 -1.0000 -1.0000 4852934 1588639756.30 151.2738 59.9942 32.0000 1.9669 1.9685 417.5441 417.9614 0.0627 -1.0000 -1.0000 4852994 1588639756.40 151.2738 59.9942 32.0000 1.9658 1.9675 417.8362 418.2538 0.0627 -1.0000 -1.0000 4853234 1588639756.50 151.2738 59.9942 32.0000 1.9660 1.9676 418.1077 418.5254 0.0627 -1.0000 -1.0000 4853304 1588639756.60 151.2738 59.9942 32.0000 1.9657 1.9673 417.9995 418.4166 0.0626 -1.0000 -1.0000 4853374 1588639756.70 151.2738 59.9942 32.0000 1.9666 1.9683 417.5237 417.9400 0.0625 -1.0000 -1.0000 4853434 1588639756.80 151.2738 59.9942 32.0000 1.9669 1.9685 417.5800 417.9965 0.0626 -1.0000 -1.0000 4853504 1588639756.90 151.2738 59.9942 32.0000 1.9642 1.9658 418.1313 418.5491 0.0627 -1.0000 -1.0000 4853574 1588639757.00 151.3432 59.9942 32.0000 1.9661 1.9677 417.9746 418.3922 0.0628 -1.0000 -1.0000 4853634 1588639757.10 151.3432 59.9942 32.0000 1.9670 1.9686 417.3937 417.8097 0.0625 -1.0000 -1.0000 4853704 1588639757.20 151.3432 59.9942 32.0000 1.9671 1.9687 417.6735 418.0911 0.0627 -1.0000 -1.0000 4853774 1588639757.30 151.3432 59.9942 32.0000 1.9668 1.9684 418.0965 418.5137 0.0626 -1.0000 -1.0000 4853834 1588639757.40 151.3432 59.9942 32.0000 1.9664 1.9680 417.7512 418.1676 0.0625 -1.0000 -1.0000 4853904 1588639757.50 151.3051 59.9942 32.0000 1.9670 1.9687 417.4853 417.9016 0.0625 -1.0000 -1.0000 4853964 1588639757.60 151.3051 59.9942 32.0000 1.9652 1.9668 417.8074 418.2241 0.0626 -1.0000 -1.0000 4854034 1588639757.70 151.3051 59.9942 32.0000 1.9637 1.9653 418.1479 418.5653 0.0626 -1.0000 -1.0000 4854104 1588639757.80 151.3051 59.9942 32.0000 1.9665 1.9681 417.9631 418.3804 0.0627 -1.0000 -1.0000 4854164 1588639757.90 151.3051 59.9942 32.0000 1.9683 1.9699 417.7116 418.1278 0.0625 -1.0000 -1.0000 4854244 1588639758.00 151.3355 59.9942 32.0000 1.9679 1.9696 417.8913 418.3071 0.0625 -1.0000 -1.0000 4854304 1588639758.10 151.6313 59.9942 32.0000 1.9648 1.9665 418.1203 418.5382 0.0627 -1.0000 -1.0000 4854364 1588639758.20 151.6313 59.9942 32.0000 1.9657 1.9673 417.9519 418.3694 0.0627 -1.0000 -1.0000 4854433 1588639758.30 151.6313 59.9942 32.0000 1.9675 1.9691 417.8482 418.2666 0.0628 -1.0000 -1.0000 4854503 1588639758.40 151.6313 59.9942 32.0000 1.9654 1.9671 418.0013 418.4182 0.0625 -1.0000 -1.0000 4854563 1588639758.50 151.6313 59.9942 32.0000 1.9649 1.9665 418.0906 418.5080 0.0627 -1.0000 -1.0000 4854853 1588639758.60 151.6313 59.9942 32.0000 1.9646 1.9662 417.9468 418.3642 0.0626 -1.0000 -1.0000 4854923 1588639758.70 151.6313 59.9942 32.0000 1.9669 1.9685 417.4416 417.8578 0.0625 -1.0000 -1.0000 4854993 1588639758.80 151.6313 59.9942 32.0000 1.9658 1.9674 417.6222 418.0382 0.0625 -1.0000 -1.0000 4855063 1588639758.90 151.6313 59.9942 32.0000 1.9651 1.9667 418.0324 418.4495 0.0626 -1.0000 -1.0000 4855123 1588639759.00 151.6313 59.9942 32.0000 1.9646 1.9662 418.0657 418.4821 0.0625 -1.0000 -1.0000 4855193 1588639759.10 151.6313 59.9942 32.0000 1.9676 1.9692 417.8067 418.2241 0.0626 -1.0000 -1.0000 4855263 1588639759.20 151.6313 59.9942 32.0000 1.9674 1.9690 417.6129 418.0292 0.0625 -1.0000 -1.0000 4855323 1588639759.30 151.6313 59.9942 32.0000 1.9648 1.9664 417.8870 418.3037 0.0626 -1.0000 -1.0000 4855383 1588639759.40 151.6313 59.9942 32.0000 1.9658 1.9675 417.8745 418.2913 0.0626 -1.0000 -1.0000 4855463 1588639759.50 151.6313 59.9942 32.0000 1.9678 1.9694 417.4867 417.9029 0.0625 -1.0000 -1.0000 4855783 1588639759.60 151.6313 59.9942 32.0000 1.9681 1.9697 417.6967 418.1128 0.0625 -1.0000 -1.0000 4855853 1588639759.70 151.4609 59.9944 32.0000 1.9658 1.9674 418.0745 418.4906 0.0624 -1.0000 -1.0000 4855923 1588639759.80 151.3428 59.9945 32.0000 1.9658 1.9674 417.9747 418.3920 0.0626 -1.0000 -1.0000 4855983 1588639759.90 151.3428 59.9945 32.0000 1.9658 1.9674 417.5353 417.9510 0.0625 -1.0000 -1.0000 4856053 1588639760.00 151.3428 59.9945 32.0000 1.9678 1.9694 417.4872 417.9034 0.0625 -1.0000 -1.0000 4856303 1588639760.10 151.3428 59.9945 32.0000 1.9674 1.9690 417.9176 418.3355 0.0627 -1.0000 -1.0000 4856363 1588639760.20 151.3428 59.9945 32.0000 1.9654 1.9671 418.0664 418.4843 0.0627 -1.0000 -1.0000 4856433 1588639760.30 151.3428 59.9945 32.0000 1.9686 1.9702 418.0229 418.4405 0.0627 -1.0000 -1.0000 4856502 1588639760.40 151.5818 59.9945 32.0000 1.9665 1.9681 418.3455 418.7632 0.0626 -1.0000 -1.0000 4856562 1588639760.50 151.5818 59.9945 32.0000 1.9660 1.9676 418.0218 418.4394 0.0626 -1.0000 -1.0000 4856762 1588639760.60 151.5818 59.9945 32.0000 1.9679 1.9696 417.6355 418.0518 0.0625 -1.0000 -1.0000 4856822 1588639760.70 151.5818 59.9945 32.0000 1.9673 1.9689 417.9239 418.3402 0.0625 -1.0000 -1.0000 4856882 1588639760.80 151.5818 59.9945 32.0000 1.9658 1.9674 418.1876 418.6047 0.0626 -1.0000 -1.0000 4856962 1588639760.90 151.4846 59.9945 32.0000 1.9671 1.9687 418.0967 418.5139 0.0626 -1.0000 -1.0000 4857022 1588639761.00 151.4564 59.9945 32.0000 1.9666 1.9682 417.5001 417.9168 0.0626 -1.0000 -1.0000 4857112 1588639761.10 151.4564 59.9945 32.0000 1.9667 1.9683 417.5897 418.0059 0.0625 -1.0000 -1.0000 4857242 1588639761.20 151.4564 59.9945 32.0000 1.9637 1.9653 418.1591 418.5760 0.0626 -1.0000 -1.0000 4857312 1588639761.30 151.4564 59.9945 32.0000 1.9648 1.9664 418.0314 418.4491 0.0627 -1.0000 -1.0000 4857372 1588639761.40 151.4564 59.9945 32.0000 1.9667 1.9683 417.9519 418.3699 0.0627 -1.0000 -1.0000 4857442 1588639761.50 151.4564 59.9945 32.0000 1.9681 1.9697 417.8397 418.2563 0.0626 -1.0000 -1.0000 4857502 1588639761.60 151.2963 59.9945 32.0000 1.9651 1.9667 417.8160 418.2334 0.0627 -1.0000 -1.0000 4857792 1588639761.70 151.2963 59.9945 32.0000 1.9657 1.9673 418.0614 418.4790 0.0627 -1.0000 -1.0000 4857862 1588639761.80 151.2963 59.9945 32.0000 1.9654 1.9671 417.7643 418.1818 0.0627 -1.0000 -1.0000 4857942 1588639761.90 151.2963 59.9945 32.0000 1.9675 1.9692 417.6685 418.0851 0.0626 -1.0000 -1.0000 4858012 1588639762.00 151.2963 59.9945 32.0000 1.9645 1.9661 418.1361 418.5529 0.0625 -1.0000 -1.0000 4858072 1588639762.10 151.3872 59.9945 32.0000 1.9647 1.9663 418.1857 418.6017 0.0624 -1.0000 -1.0000 4858132 1588639762.20 151.4615 59.9945 32.0000 1.9680 1.9696 418.0751 418.4917 0.0626 -1.0000 -1.0000 4858212 1588639762.30 151.4615 59.9945 32.0000 1.9658 1.9674 417.6262 418.0432 0.0626 -1.0000 -1.0000 4858272 1588639762.40 151.4615 59.9945 32.0000 1.9659 1.9675 417.7390 418.1559 0.0626 -1.0000 -1.0000 4858352 1588639762.50 151.4615 59.9945 32.0000 1.9657 1.9673 418.1259 418.5440 0.0628 -1.0000 -1.0000 4858432 1588639762.60 151.4615 59.9945 32.0000 1.9672 1.9688 418.3398 418.7580 0.0626 -1.0000 -1.0000 4858552 1588639762.70 151.7201 59.9945 32.0000 1.9664 1.9680 418.0650 418.4819 0.0626 -1.0000 -1.0000 4858612 1588639762.80 151.7201 59.9945 32.0000 1.9663 1.9679 417.9735 418.3908 0.0626 -1.0000 -1.0000 4858691 1588639762.90 151.7201 59.9945 32.0000 1.9652 1.9668 418.2035 418.6207 0.0626 -1.0000 -1.0000 4858751 1588639763.00 151.7201 59.9945 32.0000 1.9683 1.9699 418.0341 418.4516 0.0626 -1.0000 -1.0000 4858811 1588639763.10 151.7201 59.9945 32.0000 1.9687 1.9703 417.6988 418.1155 0.0626 -1.0000 -1.0000 4859261 1588639763.20 151.7201 59.9945 32.0000 1.9658 1.9674 417.8331 418.2506 0.0627 -1.0000 -1.0000 4859331 1588639763.30 151.7201 59.9945 32.0000 1.9656 1.9673 418.1284 418.5468 0.0628 -1.0000 -1.0000 4859391 1588639763.40 151.7201 59.9945 32.0000 1.9668 1.9684 417.9631 418.3808 0.0627 -1.0000 -1.0000 4859501 1588639763.50 151.7201 59.9945 32.0000 1.9679 1.9696 417.7377 418.1546 0.0625 -1.0000 -1.0000 4859581 1588639763.60 151.7201 59.9945 32.0000 1.9670 1.9686 417.9295 418.3452 0.0624 -1.0000 -1.0000 4859751 1588639763.70 151.7201 59.9945 32.0000 1.9670 1.9686 418.2135 418.6306 0.0626 -1.0000 -1.0000 4859831 1588639763.80 151.5840 59.9945 32.0000 1.9662 1.9679 417.8955 418.3125 0.0626 -1.0000 -1.0000 4859891 1588639763.90 151.5840 59.9945 32.0000 1.9674 1.9690 417.8674 418.2844 0.0627 -1.0000 -1.0000 4859961 1588639764.00 151.5840 59.9945 32.0000 1.9642 1.9658 418.0799 418.4962 0.0625 -1.0000 -1.0000 4900021 1588639764.10 151.5840 59.9945 32.0000 1.9652 1.9669 418.0893 418.5058 0.0624 -1.0000 -1.0000 4900091 1588639764.20 151.7495 59.9945 32.0000 1.9671 1.9687 417.6197 418.0365 0.0626 -1.0000 -1.0000 4900161 1588639764.30 151.4659 59.9945 32.0000 1.9681 1.9697 417.5368 417.9534 0.0626 -1.0000 -1.0000 4900221 1588639764.40 151.3839 59.9945 32.0000 1.9661 1.9677 418.0524 418.4696 0.0626 -1.0000 -1.0000 4900281 1588639764.50 151.3839 59.9945 32.0000 1.9655 1.9671 418.1129 418.5288 0.0624 -1.0000 -1.0000 4900361 1588639764.60 151.3839 59.9945 32.0000 1.9665 1.9681 417.7458 418.1621 0.0626 -1.0000 -1.0000 4900771 1588639764.70 151.3839 59.9945 32.0000 1.9663 1.9679 417.6024 418.0194 0.0626 -1.0000 -1.0000 4900831 1588639764.80 151.4025 59.9948 32.0000 1.9654 1.9670 417.9494 418.3660 0.0625 -1.0000 -1.0000 4900901 1588639764.90 151.6034 59.9985 32.0000 1.9662 1.9678 417.9169 418.3335 0.0626 -1.0000 -1.0000 4900960 1588639765.00 151.6034 59.9985 32.0000 1.9679 1.9695 417.5307 417.9472 0.0626 -1.0000 -1.0000 4901030 1588639765.10 151.6034 59.9985 32.0000 1.9660 1.9676 417.9760 418.3908 0.0624 -1.0000 -1.0000 4901260 1588639765.20 151.6034 59.9985 32.0000 1.9646 1.9662 417.9079 418.3252 0.0626 -1.0000 -1.0000 4901320 1588639765.30 151.6034 59.9985 32.0000 1.9664 1.9680 417.7643 418.1814 0.0626 -1.0000 -1.0000 4901380 1588639765.40 151.2366 59.9985 32.0000 1.9687 1.9703 417.6645 418.0809 0.0626 -1.0000 -1.0000 4901470 1588639765.50 151.1699 59.9985 32.0000 1.9661 1.9677 418.2509 418.6682 0.0626 -1.0000 -1.0000 4901540 1588639765.60 151.1699 59.9985 32.0000 1.9676 1.9692 418.2146 418.6303 0.0625 -1.0000 -1.0000 4901600 1588639765.70 151.1699 59.9985 32.0000 1.9645 1.9662 417.3627 417.7788 0.0625 -1.0000 -1.0000 4901740 1588639765.80 151.1699 59.9985 32.0000 1.9634 1.9650 417.7953 418.2121 0.0626 -1.0000 -1.0000 4901810 1588639765.90 151.1699 59.9985 32.0000 1.9635 1.9651 418.0125 418.4291 0.0625 -1.0000 -1.0000 4901880 1588639766.00 151.5491 59.9985 32.0000 1.9667 1.9683 417.8012 418.2181 0.0626 -1.0000 -1.0000 4901940 1588639766.10 151.5491 59.9985 32.0000 1.9662 1.9679 417.9447 418.3621 0.0627 -1.0000 -1.0000 4902000 1588639766.20 151.5491 59.9985 32.0000 1.9654 1.9671 418.2316 418.6494 0.0627 -1.0000 -1.0000 4902380 1588639766.30 151.5491 59.9985 32.0000 1.9670 1.9686 417.9429 418.3612 0.0629 -1.0000 -1.0000 4902440 1588639766.40 151.5491 59.9985 32.0000 1.9668 1.9684 417.6205 418.0352 0.0623 -1.0000 -1.0000 4902500 1588639766.50 151.4457 59.9985 32.0000 1.9653 1.9669 418.1185 418.5349 0.0625 -1.0000 -1.0000 4902570 1588639766.60 151.4457 59.9985 32.0000 1.9673 1.9689 417.9259 418.3427 0.0626 -1.0000 -1.0000 4902640 1588639766.70 151.4457 59.9985 32.0000 1.9680 1.9696 417.5587 417.9742 0.0625 -1.0000 -1.0000 4903010 1588639766.80 151.4457 59.9985 32.0000 1.9661 1.9677 417.9521 418.3688 0.0626 -1.0000 -1.0000 4903079 1588639766.90 151.4457 59.9985 32.0000 1.9644 1.9660 418.0661 418.4832 0.0626 -1.0000 -1.0000 4903139 1588639767.00 151.3781 59.9985 32.0000 1.9658 1.9674 417.9702 418.3867 0.0626 -1.0000 -1.0000 4903209 1588639767.10 151.3405 59.9985 32.0000 1.9656 1.9672 417.8517 418.2686 0.0625 -1.0000 -1.0000 4903279 1588639767.20 151.3405 59.9985 32.0000 1.9645 1.9662 418.0134 418.4303 0.0626 -1.0000 -1.0000 4903349 1588639767.30 151.3405 59.9985 32.0000 1.9657 1.9674 418.0423 418.4593 0.0625 -1.0000 -1.0000 4903409 1588639767.40 151.3405 59.9985 32.0000 1.9665 1.9681 417.5296 417.9465 0.0628 -1.0000 -1.0000 4903479 1588639767.50 151.3405 59.9985 32.0000 1.9654 1.9670 417.7061 418.1221 0.0624 -1.0000 -1.0000 4903539 1588639767.60 151.2926 59.9985 32.0000 1.9632 1.9648 418.1794 418.5962 0.0627 -1.0000 -1.0000 4903609 1588639767.70 151.2910 59.9985 32.0000 1.9657 1.9673 417.8130 418.2310 0.0627 -1.0000 -1.0000 4903979 1588639767.80 151.2910 59.9985 32.0000 1.9666 1.9682 417.7247 418.1424 0.0627 -1.0000 -1.0000 4904039 1588639767.90 151.2910 59.9985 32.0000 1.9662 1.9678 418.1278 418.5447 0.0625 -1.0000 -1.0000 4904109 1588639768.00 151.2910 59.9985 32.0000 1.9684 1.9701 417.6626 418.0797 0.0627 -1.0000 -1.0000 4904179 1588639768.10 151.5196 59.9985 32.0000 1.9692 1.9708 417.6947 418.1109 0.0625 -1.0000 -1.0000 4904239 1588639768.20 151.7910 59.9985 32.0000 1.9654 1.9670 418.0374 418.4546 0.0627 -1.0000 -1.0000 4904489 1588639768.30 151.7910 59.9985 32.0000 1.9656 1.9672 417.9574 418.3753 0.0627 -1.0000 -1.0000 4904549 1588639768.40 151.7910 59.9985 32.0000 1.9651 1.9667 418.2324 418.6501 0.0626 -1.0000 -1.0000 4904609 1588639768.50 151.7910 59.9985 32.0000 1.9677 1.9693 417.8970 418.3137 0.0626 -1.0000 -1.0000 4904678 1588639768.60 151.7910 59.9985 32.0000 1.9661 1.9677 417.6569 418.0741 0.0626 -1.0000 -1.0000 4904749 1588639768.70 151.5142 59.9985 32.0000 1.9645 1.9661 417.9744 418.3918 0.0626 -1.0000 -1.0000 4904809 1588639768.80 151.5142 59.9985 32.0000 1.9660 1.9676 417.9438 418.3607 0.0626 -1.0000 -1.0000 4904878 1588639768.90 151.5142 59.9985 32.0000 1.9674 1.9690 417.8016 418.2196 0.0627 -1.0000 -1.0000 4904949 1588639769.00 151.5142 59.9985 32.0000 1.9663 1.9679 417.8032 418.2190 0.0625 -1.0000 -1.0000 4905008 1588639769.10 151.5142 59.9985 32.0000 1.9646 1.9662 418.1046 418.5205 0.0624 -1.0000 -1.0000 4905088 1588639769.20 151.3689 59.9985 32.0000 1.9665 1.9681 418.0447 418.4624 0.0627 -1.0000 -1.0000 4905608 1588639769.30 151.1180 59.9985 32.0000 1.9676 1.9692 417.8057 418.2225 0.0625 -1.0000 -1.0000 4905678 1588639769.40 151.1180 59.9985 32.0000 1.9642 1.9658 417.9593 418.3758 0.0625 -1.0000 -1.0000 4905748 1588639769.50 151.1180 59.9985 32.0000 1.9638 1.9654 418.0708 418.4880 0.0626 -1.0000 -1.0000 4905808 1588639769.60 151.1180 59.9985 32.0000 1.9663 1.9679 417.5628 417.9789 0.0625 -1.0000 -1.0000 4905878 1588639769.70 151.1180 59.9985 32.0000 1.9668 1.9684 417.7691 418.1856 0.0626 -1.0000 -1.0000 4905948 1588639769.80 151.5392 60.0001 32.0000 1.9658 1.9674 418.0810 418.5005 0.0628 -1.0000 -1.0000 4906008 1588639769.90 151.5392 60.0001 32.0000 1.9649 1.9665 418.0491 418.4659 0.0625 -1.0000 -1.0000 4906088 1588639770.00 151.5392 60.0001 32.0000 1.9677 1.9693 417.9387 418.3573 0.0628 -1.0000 -1.0000 4906148 1588639770.10 151.5392 60.0001 32.0000 1.9680 1.9696 417.6983 418.1143 0.0625 -1.0000 -1.0000 4906208 1588639770.20 151.5392 60.0001 32.0000 1.9650 1.9666 418.1251 418.5416 0.0625 -1.0000 -1.0000 4906278 1588639770.30 151.5094 60.0001 32.0000 1.9663 1.9679 417.9666 418.3835 0.0625 -1.0000 -1.0000 4906348 1588639770.40 151.4455 60.0001 32.0000 1.9670 1.9686 417.8470 418.2630 0.0625 -1.0000 -1.0000 4906408 1588639770.50 151.4455 60.0001 32.0000 1.9652 1.9668 418.0477 418.4643 0.0625 -1.0000 -1.0000 4906477 1588639770.60 151.4455 60.0001 32.0000 1.9674 1.9690 417.7259 418.1426 0.0626 -1.0000 -1.0000 4906548 1588639770.70 151.4455 60.0001 32.0000 1.9668 1.9684 418.1392 418.5552 0.0626 -1.0000 -1.0000 4906608 1588639770.80 151.4455 60.0001 32.0000 1.9669 1.9685 417.8756 418.2930 0.0626 -1.0000 -1.0000 4906837 1588639770.90 151.3704 60.0001 32.0000 1.9658 1.9674 417.9145 418.3313 0.0626 -1.0000 -1.0000 4906897 1588639771.00 151.3704 60.0001 32.0000 1.9670 1.9686 418.1907 418.6076 0.0625 -1.0000 -1.0000 4906967 1588639771.10 151.3704 60.0001 32.0000 1.9697 1.9713 417.6529 418.0688 0.0625 -1.0000 -1.0000 4907037 1588639771.20 151.3704 60.0001 32.0000 1.9672 1.9688 417.8305 418.2478 0.0627 -1.0000 -1.0000 4907097 1588639771.30 151.3704 60.0001 32.0000 1.9649 1.9665 418.1424 418.5608 0.0627 -1.0000 -1.0000 4907547 1588639771.40 151.3704 60.0001 32.0000 1.9650 1.9666 417.6610 418.0774 0.0626 -1.0000 -1.0000 4907617 1588639771.50 151.3993 60.0001 32.0000 1.9664 1.9680 417.3307 417.7457 0.0624 -1.0000 -1.0000 4907687 1588639771.60 151.5549 60.0001 32.0000 1.9665 1.9681 418.0749 418.4918 0.0625 -1.0000 -1.0000 4907747 1588639771.70 151.5549 60.0001 32.0000 1.9663 1.9679 417.9061 418.3227 0.0626 -1.0000 -1.0000 4907827 1588639771.80 151.5549 60.0001 32.0000 1.9668 1.9685 417.5040 417.9204 0.0626 -1.0000 -1.0000 4908107 1588639771.90 151.5549 60.0001 32.0000 1.9653 1.9670 417.9424 418.3585 0.0626 -1.0000 -1.0000 4908177 1588639772.00 151.5549 60.0001 32.0000 1.9653 1.9669 418.1113 418.5289 0.0626 -1.0000 -1.0000 4908247 1588639772.10 151.7171 60.0001 32.0000 1.9674 1.9690 417.8043 418.2208 0.0625 -1.0000 -1.0000 4908457 1588639772.20 151.7171 60.0001 32.0000 1.9676 1.9692 417.5088 417.9253 0.0627 -1.0000 -1.0000 4908527 1588639772.30 151.7171 60.0001 32.0000 1.9652 1.9669 417.9822 418.4001 0.0627 -1.0000 -1.0000 4908596 1588639772.40 151.7171 60.0001 32.0000 1.9653 1.9669 418.0711 418.4893 0.0627 -1.0000 -1.0000 4908656 1588639772.50 151.7171 60.0001 32.0000 1.9675 1.9691 417.5639 417.9806 0.0627 -1.0000 -1.0000 4908726 1588639772.60 151.6903 60.0001 32.0000 1.9655 1.9671 417.7611 418.1776 0.0625 -1.0000 -1.0000 4908796 1588639772.70 151.6861 60.0001 32.0000 1.9670 1.9686 417.9686 418.3856 0.0626 -1.0000 -1.0000 4908856 1588639772.80 151.6861 60.0001 32.0000 1.9667 1.9683 417.8695 418.2863 0.0626 -1.0000 -1.0000 4909066 1588639772.90 151.6861 60.0001 32.0000 1.9669 1.9686 417.4727 417.8898 0.0628 -1.0000 -1.0000 4909126 1588639773.00 151.6861 60.0001 32.0000 1.9645 1.9661 417.8737 418.2899 0.0625 -1.0000 -1.0000 4909196 1588639773.10 151.6861 60.0001 32.0000 1.9649 1.9665 418.1475 418.5654 0.0628 -1.0000 -1.0000 4909266 1588639773.20 151.4825 60.0001 32.0000 1.9656 1.9672 417.9403 418.3564 0.0625 -1.0000 -1.0000 4909326 1588639773.30 151.4825 60.0001 32.0000 1.9685 1.9701 417.5495 417.9679 0.0628 -1.0000 -1.0000 4909386 1588639773.40 151.4825 60.0001 32.0000 1.9657 1.9674 417.7177 418.1343 0.0625 -1.0000 -1.0000 4909466 1588639773.50 151.4825 60.0001 32.0000 1.9651 1.9667 418.3007 418.7185 0.0627 -1.0000 -1.0000 4909526 1588639773.60 151.4825 60.0001 32.0000 1.9646 1.9663 418.0092 418.4269 0.0626 -1.0000 -1.0000 4909586 1588639773.70 151.4825 60.0001 32.0000 1.9667 1.9683 417.6567 418.0728 0.0625 -1.0000 -1.0000 4909656 1588639773.80 151.6183 60.0001 32.0000 1.9655 1.9672 418.1302 418.5469 0.0625 -1.0000 -1.0000 4909726 1588639773.90 151.6183 60.0001 32.0000 1.9671 1.9687 418.1549 418.5716 0.0626 -1.0000 -1.0000 4909836 1588639774.00 151.6183 60.0001 32.0000 1.9692 1.9708 417.6625 418.0801 0.0627 -1.0000 -1.0000 4909896 1588639774.10 151.6183 60.0001 32.0000 1.9661 1.9677 417.8926 418.3092 0.0625 -1.0000 -1.0000 4909966 1588639774.20 151.6183 60.0001 32.0000 1.9647 1.9664 418.1592 418.5765 0.0627 -1.0000 -1.0000 4910036 1588639774.30 151.4543 60.0001 32.0000 1.9676 1.9692 417.6796 418.0962 0.0625 -1.0000 -1.0000 4910106 1588639774.40 151.4543 60.0001 32.0000 1.9649 1.9665 417.9603 418.3769 0.0625 -1.0000 -1.0000 4910326 1588639774.50 151.4543 60.0001 32.0000 1.9652 1.9668 417.9481 418.3639 0.0624 -1.0000 -1.0000 4910406 1588639774.60 151.4543 60.0001 32.0000 1.9671 1.9687 417.4233 417.8398 0.0626 -1.0000 -1.0000 4910465 1588639774.70 151.4543 60.0001 32.0000 1.9685 1.9702 417.6163 418.0327 0.0625 -1.0000 -1.0000 4910525 1588639774.80 151.4543 60.0001 32.0000 1.9651 1.9667 418.0237 418.4407 0.0626 -1.0000 -1.0000 4910595 1588639774.90 151.4543 60.0001 32.0000 1.9665 1.9681 417.8886 418.3059 0.0626 -1.0000 -1.0000 4910865 1588639775.00 151.4754 60.0001 32.0000 1.9665 1.9681 417.4513 417.8677 0.0626 -1.0000 -1.0000 4910925 1588639775.10 151.4966 60.0002 32.0000 1.9664 1.9681 417.7980 418.2154 0.0627 -1.0000 -1.0000 4910995 1588639775.20 151.4966 60.0002 32.0000 1.9657 1.9674 417.9677 418.3849 0.0625 -1.0000 -1.0000 4911065 1588639775.30 151.4966 60.0002 32.0000 1.9686 1.9702 417.7163 418.1319 0.0624 -1.0000 -1.0000 4911125 1588639775.40 151.4966 60.0002 32.0000 1.9683 1.9699 417.5885 418.0058 0.0627 -1.0000 -1.0000 4912065 1588639775.50 151.4966 60.0002 32.0000 1.9660 1.9677 417.8764 418.2927 0.0625 -1.0000 -1.0000 4912135 1588639775.60 151.6596 60.0002 32.0000 1.9669 1.9685 418.0406 418.4578 0.0627 -1.0000 -1.0000 4912195 1588639775.70 151.6596 60.0002 32.0000 1.9678 1.9694 417.7521 418.1683 0.0626 -1.0000 -1.0000 4912265 1588639775.80 151.6596 60.0002 32.0000 1.9676 1.9692 417.4418 417.8583 0.0625 -1.0000 -1.0000 4912325 1588639775.90 151.6596 60.0002 32.0000 1.9654 1.9670 417.9445 418.3615 0.0626 -1.0000 -1.0000 4912405 1588639776.00 151.6596 60.0002 32.0000 1.9663 1.9679 417.8499 418.2675 0.0626 -1.0000 -1.0000 4912465 1588639776.10 151.5261 60.0002 32.0000 1.9663 1.9679 417.8097 418.2259 0.0625 -1.0000 -1.0000 4912535 1588639776.20 151.4788 60.0002 32.0000 1.9646 1.9662 418.1316 418.5471 0.0623 -1.0000 -1.0000 4912635 1588639776.30 151.4788 60.0002 32.0000 1.9656 1.9672 417.8041 418.2214 0.0627 -1.0000 -1.0000 4912695 1588639776.40 151.4788 60.0002 32.0000 1.9679 1.9695 417.4252 417.8411 0.0624 -1.0000 -1.0000 4912755 1588639776.50 151.4788 60.0002 32.0000 1.9675 1.9691 417.7573 418.1729 0.0625 -1.0000 -1.0000 4912825 1588639776.60 151.4788 60.0002 32.0000 1.9648 1.9664 418.1102 418.5279 0.0627 -1.0000 -1.0000 4912894 1588639776.70 151.5018 60.0002 32.0000 1.9661 1.9678 417.8299 418.2465 0.0625 -1.0000 -1.0000 4912954 1588639776.80 151.5018 60.0002 32.0000 1.9660 1.9676 417.5077 417.9251 0.0626 -1.0000 -1.0000 4913025 1588639776.90 151.5018 60.0002 32.0000 1.9651 1.9668 417.9061 418.3220 0.0624 -1.0000 -1.0000 4913314 1588639777.00 151.5018 60.0002 32.0000 1.9650 1.9666 418.1020 418.5184 0.0625 -1.0000 -1.0000 4913374 1588639777.10 151.5018 60.0002 32.0000 1.9667 1.9684 417.4513 417.8678 0.0626 -1.0000 -1.0000 4913454 1588639777.20 151.5018 60.0002 32.0000 1.9651 1.9668 418.0280 418.4449 0.0626 -1.0000 -1.0000 4913514 1588639777.30 151.5018 60.0002 32.0000 1.9651 1.9667 418.1153 418.5320 0.0625 -1.0000 -1.0000 4913574 1588639777.40 151.5018 60.0002 32.0000 1.9665 1.9681 417.7555 418.1706 0.0624 -1.0000 -1.0000 4913644 1588639777.50 151.5018 60.0002 32.0000 1.9661 1.9677 417.4175 417.8338 0.0626 -1.0000 -1.0000 4913844 1588639777.60 151.5018 60.0002 32.0000 1.9644 1.9660 417.7200 418.1360 0.0625 -1.0000 -1.0000 4913904 1588639777.70 151.5018 60.0002 32.0000 1.9642 1.9659 418.0371 418.4538 0.0625 -1.0000 -1.0000 4913974 1588639777.80 151.3518 60.0002 32.0000 1.9670 1.9686 417.6919 418.1088 0.0626 -1.0000 -1.0000 4914044 1588639777.90 151.3518 60.0002 32.0000 1.9671 1.9687 417.4152 417.8316 0.0626 -1.0000 -1.0000 4914114 1588639778.00 151.3518 60.0002 32.0000 1.9643 1.9659 417.8984 418.3164 0.0628 -1.0000 -1.0000 4914414 1588639778.10 151.3518 60.0002 32.0000 1.9651 1.9668 418.1318 418.5492 0.0627 -1.0000 -1.0000 4914474 1588639778.20 151.3518 60.0002 32.0000 1.9670 1.9686 417.4084 417.8249 0.0624 -1.0000 -1.0000 4914544 1588639778.30 151.3518 60.0002 32.0000 1.9659 1.9675 417.8010 418.2164 0.0624 -1.0000 -1.0000 4914614 1588639778.40 151.2649 60.0002 32.0000 1.9647 1.9663 418.0073 418.4238 0.0625 -1.0000 -1.0000 4914674 1588639778.50 151.2649 60.0002 32.0000 1.9651 1.9667 418.0429 418.4596 0.0626 -1.0000 -1.0000 4914873 1588639778.60 151.2649 60.0002 32.0000 1.9660 1.9676 417.5830 417.9997 0.0626 -1.0000 -1.0000 4914933 1588639778.70 151.2649 60.0002 32.0000 1.9667 1.9684 417.6658 418.0822 0.0626 -1.0000 -1.0000 4914993 1588639778.80 151.2649 60.0002 32.0000 1.9648 1.9664 418.0195 418.4370 0.0626 -1.0000 -1.0000 4915063 1588639778.90 151.3264 60.0002 32.0000 1.9662 1.9679 417.9910 418.4079 0.0626 -1.0000 -1.0000 4915133 1588639779.00 151.5721 60.0002 32.0000 1.9677 1.9693 417.5512 417.9667 0.0624 -1.0000 -1.0000 4915193 1588639779.10 151.5721 60.0002 32.0000 1.9668 1.9684 417.8923 418.3092 0.0626 -1.0000 -1.0000 4915263 1588639779.20 151.5721 60.0002 32.0000 1.9654 1.9670 417.9471 418.3649 0.0627 -1.0000 -1.0000 4915353 1588639779.30 151.5721 60.0002 32.0000 1.9675 1.9691 417.4011 417.8173 0.0626 -1.0000 -1.0000 4915423 1588639779.40 151.5721 60.0002 32.0000 1.9658 1.9675 417.8566 418.2734 0.0626 -1.0000 -1.0000 4915493 1588639779.50 151.3651 60.0002 32.0000 1.9657 1.9673 418.1556 418.5712 0.0623 -1.0000 -1.0000 4915563 1588639779.60 151.3651 60.0002 32.0000 1.9676 1.9692 417.9102 418.3271 0.0626 -1.0000 -1.0000 4915623 1588639779.70 151.3651 60.0002 32.0000 1.9659 1.9676 417.3336 417.7495 0.0624 -1.0000 -1.0000 4915703 1588639779.80 151.3651 60.0002 32.0000 1.9666 1.9682 418.1207 418.5380 0.0626 -1.0000 -1.0000 4915763 1588639779.90 151.3651 60.0002 32.0000 1.9663 1.9679 418.1994 418.6161 0.0625 -1.0000 -1.0000 4915833 1588639780.00 151.4071 60.0005 32.0000 1.9691 1.9707 417.5421 417.9594 0.0627 -1.0000 -1.0000 4916113 1588639780.10 151.6288 60.0020 32.0000 1.9676 1.9692 417.6821 418.0977 0.0625 -1.0000 -1.0000 4916173 1588639780.20 151.6288 60.0020 32.0000 1.9654 1.9670 418.1154 418.5317 0.0625 -1.0000 -1.0000 4916253 1588639780.30 151.6288 60.0020 32.0000 1.9660 1.9676 418.0325 418.4489 0.0625 -1.0000 -1.0000 4916313 1588639780.40 151.6288 60.0020 32.0000 1.9648 1.9664 417.7883 418.2051 0.0626 -1.0000 -1.0000 4916373 1588639780.50 151.6288 60.0020 32.0000 1.9641 1.9657 418.0793 418.4967 0.0626 -1.0000 -1.0000 4916583 1588639780.60 151.5905 60.0020 32.0000 1.9644 1.9660 418.0523 418.4701 0.0627 -1.0000 -1.0000 4916643 1588639780.70 151.4646 60.0020 32.0000 1.9666 1.9682 417.5806 417.9977 0.0627 -1.0000 -1.0000 4916703 1588639780.80 151.4646 60.0020 32.0000 1.9673 1.9689 417.5675 417.9855 0.0628 -1.0000 -1.0000 4916772 1588639780.90 151.4646 60.0020 32.0000 1.9658 1.9675 417.8722 418.2898 0.0627 -1.0000 -1.0000 4916843 1588639781.00 151.4646 60.0020 32.0000 1.9658 1.9674 418.0917 418.5086 0.0625 -1.0000 -1.0000 4917073 1588639781.10 151.4646 60.0020 32.0000 1.9680 1.9696 417.6186 418.0358 0.0626 -1.0000 -1.0000 4917143 1588639781.20 151.6253 60.0020 32.0000 1.9672 1.9688 417.8242 418.2412 0.0627 -1.0000 -1.0000 4917203 1588639781.30 151.6275 60.0020 32.0000 1.9662 1.9678 418.1226 418.5408 0.0627 -1.0000 -1.0000 4917272 1588639781.40 151.6275 60.0020 32.0000 1.9666 1.9682 418.1605 418.5773 0.0626 -1.0000 -1.0000 4917352 1588639781.50 151.6275 60.0020 32.0000 1.9675 1.9692 418.0566 418.4741 0.0626 -1.0000 -1.0000 4917572 1588639781.60 151.6275 60.0020 32.0000 1.9671 1.9687 418.0751 418.4932 0.0627 -1.0000 -1.0000 4917642 1588639781.70 151.4954 60.0020 32.0000 1.9678 1.9694 417.6837 418.1005 0.0626 -1.0000 -1.0000 4917712 1588639781.80 151.2888 60.0020 32.0000 1.9645 1.9661 418.1561 418.5738 0.0627 -1.0000 -1.0000 4917772 1588639781.90 151.2888 60.0020 32.0000 1.9656 1.9672 417.9080 418.3244 0.0625 -1.0000 -1.0000 4917852 1588639782.00 151.2888 60.0020 32.0000 1.9671 1.9687 417.5299 417.9463 0.0625 -1.0000 -1.0000 4918072 1588639782.10 151.2888 60.0020 32.0000 1.9655 1.9671 417.6481 418.0641 0.0626 -1.0000 -1.0000 4918132 1588639782.20 151.2888 60.0020 32.0000 1.9665 1.9681 418.0958 418.5136 0.0627 -1.0000 -1.0000 4918212 1588639782.30 151.5321 60.0020 32.0000 1.9674 1.9690 417.9967 418.4139 0.0626 -1.0000 -1.0000 4918272 1588639782.40 151.5321 60.0020 32.0000 1.9673 1.9689 417.6618 418.0783 0.0625 -1.0000 -1.0000 4918332 1588639782.50 151.5321 60.0020 32.0000 1.9668 1.9685 417.7154 418.1320 0.0626 -1.0000 -1.0000 4918402 1588639782.60 151.5321 60.0020 32.0000 1.9660 1.9676 417.9477 418.3646 0.0626 -1.0000 -1.0000 4919102 1588639782.70 151.5321 60.0020 32.0000 1.9676 1.9692 417.5180 417.9348 0.0626 -1.0000 -1.0000 4919162 1588639782.80 151.5312 60.0020 32.0000 1.9672 1.9688 417.3449 417.7625 0.0628 -1.0000 -1.0000 4919232 1588639782.90 151.5311 60.0020 32.0000 1.9637 1.9654 417.9630 418.3811 0.0628 -1.0000 -1.0000 4919292 1588639783.00 151.5311 60.0020 32.0000 1.9656 1.9672 418.0730 418.4914 0.0628 -1.0000 -1.0000 4919362 1588639783.10 151.5311 60.0020 32.0000 1.9679 1.9695 417.9861 418.4034 0.0626 -1.0000 -1.0000 4919432 1588639783.20 151.5311 60.0020 32.0000 1.9672 1.9689 417.6498 418.0678 0.0629 -1.0000 -1.0000 4919492 1588639783.30 151.5311 60.0020 32.0000 1.9673 1.9689 417.9332 418.3500 0.0625 -1.0000 -1.0000 4919552 1588639783.40 151.5311 60.0020 32.0000 1.9684 1.9700 417.7092 418.1260 0.0626 -1.0000 -1.0000 4919632 1588639783.50 151.5311 60.0020 32.0000 1.9677 1.9693 417.7306 418.1470 0.0625 -1.0000 -1.0000 4919691 1588639783.60 151.5311 60.0020 32.0000 1.9641 1.9657 418.1701 418.5869 0.0625 -1.0000 -1.0000 4919891 1588639783.70 151.5311 60.0020 32.0000 1.9656 1.9672 417.6071 418.0230 0.0625 -1.0000 -1.0000 4919971 1588639783.80 151.5311 60.0020 32.0000 1.9687 1.9704 417.7373 418.1543 0.0626 -1.0000 -1.0000 4920031 1588639783.90 151.3715 60.0020 32.0000 1.9658 1.9674 418.1212 418.5389 0.0627 -1.0000 -1.0000 4920101 1588639784.00 151.3538 60.0020 32.0000 1.9665 1.9681 418.1001 418.5175 0.0627 -1.0000 -1.0000 4920171 1588639784.10 151.3538 60.0020 32.0000 1.9671 1.9687 417.6457 418.0639 0.0628 -1.0000 -1.0000 4920231 1588639784.20 151.3538 60.0020 32.0000 1.9661 1.9677 417.7936 418.2108 0.0626 -1.0000 -1.0000 4920311 1588639784.30 151.3538 60.0020 32.0000 1.9647 1.9663 418.0218 418.4383 0.0625 -1.0000 -1.0000 4920371 1588639784.40 151.3538 60.0020 32.0000 1.9659 1.9675 417.8985 418.3158 0.0627 -1.0000 -1.0000 4920431 1588639784.50 151.4611 60.0020 32.0000 1.9675 1.9691 417.6348 418.0509 0.0626 -1.0000 -1.0000 4920501 1588639784.60 151.5525 60.0020 32.0000 1.9651 1.9667 417.8447 418.2620 0.0626 -1.0000 -1.0000 4920891 1588639784.70 151.5525 60.0020 32.0000 1.9639 1.9655 418.0147 418.4324 0.0627 -1.0000 -1.0000 4920961 1588639784.80 151.5525 60.0020 32.0000 1.9652 1.9669 417.4654 417.8827 0.0627 -1.0000 -1.0000 4921031 1588639784.90 151.5525 60.0020 32.0000 1.9648 1.9664 417.7255 418.1421 0.0626 -1.0000 -1.0000 4921091 1588639785.00 151.5525 60.0020 32.0000 1.9643 1.9659 418.1209 418.5373 0.0624 -1.0000 -1.0000 4921161 1588639785.10 151.5525 60.0020 32.0000 1.9670 1.9686 417.7896 418.2065 0.0626 -1.0000 -1.0000 4921231 1588639785.20 151.5525 60.0020 32.0000 1.9661 1.9677 417.5817 417.9979 0.0626 -1.0000 -1.0000 4921321 1588639785.30 151.5525 60.0020 32.0000 1.9657 1.9673 418.0763 418.4933 0.0626 -1.0000 -1.0000 4921381 1588639785.40 151.5525 60.0020 32.0000 1.9641 1.9657 418.1432 418.5605 0.0626 -1.0000 -1.0000 4921461 1588639785.50 151.5525 60.0020 32.0000 1.9673 1.9689 417.9323 418.3501 0.0628 -1.0000 -1.0000 4921521 1588639785.60 151.4309 60.0021 32.0000 1.9671 1.9687 417.5550 417.9728 0.0627 -1.0000 -1.0000 4921580 1588639785.70 151.4309 60.0021 32.0000 1.9639 1.9655 417.7864 418.2029 0.0626 -1.0000 -1.0000 4921660 1588639785.80 151.4309 60.0021 32.0000 1.9666 1.9682 418.0540 418.4717 0.0627 -1.0000 -1.0000 4921720 1588639785.90 151.5436 60.0021 32.0000 1.9668 1.9684 417.6334 418.0507 0.0626 -1.0000 -1.0000 4921790 1588639786.00 151.6268 60.0021 32.0000 1.9670 1.9686 417.5211 417.9368 0.0625 -1.0000 -1.0000 4921850 1588639786.10 151.6268 60.0021 32.0000 1.9650 1.9666 417.9309 418.3469 0.0624 -1.0000 -1.0000 4921920 1588639786.20 151.6268 60.0021 32.0000 1.9646 1.9662 417.9717 418.3895 0.0627 -1.0000 -1.0000 4922100 1588639786.30 151.5233 60.0021 32.0000 1.9657 1.9673 417.5211 417.9376 0.0626 -1.0000 -1.0000 4922160 1588639786.40 151.5233 60.0021 32.0000 1.9665 1.9681 417.6546 418.0717 0.0627 -1.0000 -1.0000 4922230 1588639786.50 151.5233 60.0021 32.0000 1.9653 1.9669 418.0774 418.4940 0.0625 -1.0000 -1.0000 4922300 1588639786.60 151.5233 60.0021 32.0000 1.9668 1.9684 418.0482 418.4644 0.0624 -1.0000 -1.0000 4922370 1588639786.70 151.5233 60.0021 32.0000 1.9682 1.9699 417.6183 418.0350 0.0626 -1.0000 -1.0000 4922590 1588639786.80 151.5233 60.0021 32.0000 1.9675 1.9691 417.4684 417.8853 0.0627 -1.0000 -1.0000 4922660 1588639786.90 151.5233 60.0021 32.0000 1.9642 1.9658 417.6940 418.1113 0.0626 -1.0000 -1.0000 4922720 1588639787.00 151.5233 60.0021 32.0000 1.9650 1.9666 417.8313 418.2476 0.0625 -1.0000 -1.0000 4922790 1588639787.10 151.5233 60.0021 32.0000 1.9666 1.9682 417.5174 417.9341 0.0626 -1.0000 -1.0000 4922860 1588639787.20 151.5233 60.0021 32.0000 1.9671 1.9687 417.7074 418.1239 0.0625 -1.0000 -1.0000 4923240 1588639787.30 151.5233 60.0021 32.0000 1.9660 1.9676 418.2311 418.6463 0.0624 -1.0000 -1.0000 4923350 1588639787.40 151.4757 60.0021 32.0000 1.9676 1.9692 417.8769 418.2942 0.0626 -1.0000 -1.0000 4923420 1588639787.50 151.3770 60.0021 32.0000 1.9674 1.9691 417.3911 417.8070 0.0624 -1.0000 -1.0000 4923479 1588639787.60 151.3770 60.0021 32.0000 1.9666 1.9682 417.6507 418.0681 0.0627 -1.0000 -1.0000 4923540 1588639787.70 151.3770 60.0021 32.0000 1.9658 1.9674 417.9408 418.3581 0.0626 -1.0000 -1.0000 4923839 1588639787.80 151.3770 60.0021 32.0000 1.9662 1.9678 418.1740 418.5918 0.0627 -1.0000 -1.0000 4923899 1588639787.90 151.3770 60.0021 32.0000 1.9665 1.9681 417.7784 418.1948 0.0626 -1.0000 -1.0000 4923969 1588639788.00 151.5768 60.0021 32.0000 1.9667 1.9683 417.4289 417.8453 0.0626 -1.0000 -1.0000 4924029 1588639788.10 151.5768 60.0021 32.0000 1.9666 1.9682 418.1548 418.5721 0.0626 -1.0000 -1.0000 4924109 1588639788.20 151.5768 60.0021 32.0000 1.9664 1.9680 417.9701 418.3864 0.0625 -1.0000 -1.0000 4924879 1588639788.30 151.5768 60.0021 32.0000 1.9662 1.9678 417.8096 418.2261 0.0625 -1.0000 -1.0000 4924949 1588639788.40 151.3087 60.0021 32.0000 1.9655 1.9671 417.6214 418.0369 0.0625 -1.0000 -1.0000 4925009 1588639788.50 151.3087 60.0021 32.0000 1.9663 1.9680 418.1556 418.5730 0.0627 -1.0000 -1.0000 4925109 1588639788.60 151.3087 60.0021 32.0000 1.9676 1.9692 418.2715 418.6898 0.0627 -1.0000 -1.0000 4925169 1588639788.70 151.8463 60.0021 32.0000 1.9683 1.9699 417.7572 418.1739 0.0626 -1.0000 -1.0000 4925239 1588639788.80 151.8463 60.0021 32.0000 1.9670 1.9686 417.7047 418.1221 0.0627 -1.0000 -1.0000 4925309 1588639788.90 151.8463 60.0021 32.0000 1.9648 1.9664 418.0788 418.4970 0.0627 -1.0000 -1.0000 4925368 1588639789.00 151.8373 60.0021 32.0000 1.9661 1.9677 417.7667 418.1823 0.0624 -1.0000 -1.0000 4925439 1588639789.10 151.6306 60.0021 32.0000 1.9668 1.9684 417.4943 417.9100 0.0625 -1.0000 -1.0000 4925509 1588639789.20 151.6306 60.0021 32.0000 1.9667 1.9683 417.9759 418.3934 0.0627 -1.0000 -1.0000 4925578 1588639789.30 151.6306 60.0021 32.0000 1.9672 1.9688 417.7036 418.1211 0.0627 -1.0000 -1.0000 4925638 1588639789.40 151.6306 60.0021 32.0000 1.9658 1.9674 417.9224 418.3399 0.0626 -1.0000 -1.0000 4925708 1588639789.50 151.6306 60.0021 32.0000 1.9647 1.9663 418.0735 418.4910 0.0627 -1.0000 -1.0000 4925768 1588639789.60 151.4485 60.0013 32.0000 1.9670 1.9686 417.5882 418.0049 0.0626 -1.0000 -1.0000 4925848 1588639789.70 151.4485 60.0013 32.0000 1.9666 1.9682 417.3985 417.8159 0.0627 -1.0000 -1.0000 4925918 1588639789.80 151.4485 60.0013 32.0000 1.9655 1.9672 417.8610 418.2787 0.0627 -1.0000 -1.0000 4925978 1588639789.90 151.4485 60.0013 32.0000 1.9652 1.9668 418.0414 418.4590 0.0627 -1.0000 -1.0000 4926048 1588639790.00 151.4485 60.0013 32.0000 1.9665 1.9681 417.7395 418.1574 0.0628 -1.0000 -1.0000 4926118 1588639790.10 151.4485 60.0013 32.0000 1.9668 1.9684 417.4283 417.8458 0.0627 -1.0000 -1.0000 4926178 1588639790.20 151.4485 60.0013 32.0000 1.9655 1.9671 417.8256 418.2431 0.0626 -1.0000 -1.0000 4926248 1588639790.30 151.4485 60.0013 32.0000 1.9645 1.9661 417.6036 418.0207 0.0628 -1.0000 -1.0000 4926508 1588639790.40 151.4485 60.0013 32.0000 1.9669 1.9686 417.4444 417.8616 0.0626 -1.0000 -1.0000 4926568 1588639790.50 151.4485 60.0013 32.0000 1.9638 1.9654 418.0416 418.4574 0.0625 -1.0000 -1.0000 4926648 1588639790.60 151.4485 60.0013 32.0000 1.9655 1.9671 417.9616 418.3791 0.0627 -1.0000 -1.0000 4926708 1588639790.70 151.4485 60.0013 32.0000 1.9690 1.9706 417.6102 418.0280 0.0627 -1.0000 -1.0000 4926768 1588639790.80 151.4485 60.0013 32.0000 1.9674 1.9690 417.8895 418.3071 0.0627 -1.0000 -1.0000 4926848 1588639790.90 151.4485 60.0013 32.0000 1.9657 1.9673 418.1158 418.5335 0.0626 -1.0000 -1.0000 4926918 1588639791.00 151.4485 60.0013 32.0000 1.9673 1.9689 418.0572 418.4744 0.0626 -1.0000 -1.0000 4926988 1588639791.10 151.4485 60.0013 32.0000 1.9682 1.9698 417.4951 417.9119 0.0626 -1.0000 -1.0000 4927068 1588639791.20 151.4485 60.0013 32.0000 1.9651 1.9667 417.7697 418.1864 0.0626 -1.0000 -1.0000 4927128 1588639791.30 151.6586 60.0013 32.0000 1.9647 1.9663 418.2844 418.7013 0.0625 -1.0000 -1.0000 4927188 1588639791.40 151.6586 60.0013 32.0000 1.9641 1.9657 417.7696 418.1868 0.0627 -1.0000 -1.0000 4927257 1588639791.50 151.6586 60.0013 32.0000 1.9657 1.9674 417.8596 418.2770 0.0626 -1.0000 -1.0000 4927328 1588639791.60 151.5008 60.0013 32.0000 1.9661 1.9678 417.9391 418.3569 0.0627 -1.0000 -1.0000 4927387 1588639791.70 151.5008 60.0013 32.0000 1.9669 1.9685 417.5102 417.9272 0.0627 -1.0000 -1.0000 4927467 1588639791.80 151.5028 60.0013 32.0000 1.9653 1.9669 417.7350 418.1515 0.0625 -1.0000 -1.0000 4927587 1588639791.90 151.5028 60.0013 32.0000 1.9658 1.9674 418.0316 418.4491 0.0626 -1.0000 -1.0000 4927657 1588639792.00 151.5028 60.0013 32.0000 1.9669 1.9685 417.7040 418.1211 0.0627 -1.0000 -1.0000 4927727 1588639792.10 151.5028 60.0013 32.0000 1.9684 1.9700 417.4174 417.8352 0.0628 -1.0000 -1.0000 4927787 1588639792.20 151.5028 60.0013 32.0000 1.9670 1.9686 418.2884 418.7061 0.0627 -1.0000 -1.0000 4927857 1588639792.30 151.5028 60.0013 32.0000 1.9672 1.9688 417.9881 418.4054 0.0626 -1.0000 -1.0000 4928327 1588639792.40 151.5028 60.0013 32.0000 1.9678 1.9694 417.5518 417.9699 0.0626 -1.0000 -1.0000 4928397 1588639792.50 151.5028 60.0013 32.0000 1.9649 1.9665 417.7778 418.1931 0.0624 -1.0000 -1.0000 4928467 1588639792.60 151.5058 60.0013 32.0000 1.9668 1.9684 417.7661 418.1827 0.0626 -1.0000 -1.0000 4928527 1588639792.70 151.4754 60.0013 32.0000 1.9669 1.9686 417.3881 417.8052 0.0627 -1.0000 -1.0000 4928587 1588639792.80 151.4754 60.0013 32.0000 1.9664 1.9680 417.6136 418.0305 0.0627 -1.0000 -1.0000 4928837 1588639792.90 151.4754 60.0013 32.0000 1.9637 1.9653 418.0241 418.4414 0.0626 -1.0000 -1.0000 4928897 1588639793.00 151.4081 60.0013 32.0000 1.9667 1.9683 418.0740 418.4916 0.0627 -1.0000 -1.0000 4928967 1588639793.10 151.4081 60.0013 32.0000 1.9669 1.9685 417.7661 418.1833 0.0626 -1.0000 -1.0000 4929037 1588639793.20 151.4081 60.0013 32.0000 1.9671 1.9687 417.4887 417.9059 0.0627 -1.0000 -1.0000 4929097 1588639793.30 151.4081 60.0013 32.0000 1.9629 1.9645 417.8669 418.2842 0.0626 -1.0000 -1.0000 4929337 1588639793.40 151.4081 60.0013 32.0000 1.9648 1.9665 418.0410 418.4585 0.0627 -1.0000 -1.0000 4929407 1588639793.50 151.4081 60.0013 32.0000 1.9659 1.9675 417.8821 418.3003 0.0628 -1.0000 -1.0000 4929466 1588639793.60 151.4081 60.0013 32.0000 1.9660 1.9676 417.8861 418.3032 0.0625 -1.0000 -1.0000 4929536 1588639793.70 151.4698 60.0013 32.0000 1.9644 1.9660 418.1749 418.5911 0.0624 -1.0000 -1.0000 4929606 1588639793.80 151.4740 60.0013 32.0000 1.9668 1.9684 417.9195 418.3358 0.0625 -1.0000 -1.0000 4929666 1588639793.90 151.4740 60.0013 32.0000 1.9665 1.9681 417.4947 417.9110 0.0626 -1.0000 -1.0000 4929876 1588639794.00 151.4740 60.0013 32.0000 1.9646 1.9662 417.6545 418.0721 0.0627 -1.0000 -1.0000 4929936 1588639794.10 151.4740 60.0013 32.0000 1.9655 1.9671 418.0124 418.4298 0.0626 -1.0000 -1.0000 4929996 1588639794.20 151.6221 60.0013 32.0000 1.9663 1.9679 417.9444 418.3614 0.0626 -1.0000 -1.0000 4930066 1588639794.30 151.6221 60.0013 32.0000 1.9683 1.9699 417.7397 418.1556 0.0625 -1.0000 -1.0000 4930136 1588639794.40 151.6221 60.0013 32.0000 1.9655 1.9671 417.9415 418.3589 0.0627 -1.0000 -1.0000 4930416 1588639794.50 151.6221 60.0013 32.0000 1.9662 1.9678 417.7845 418.2016 0.0626 -1.0000 -1.0000 4930486 1588639794.60 151.5998 60.0026 32.0000 1.9691 1.9707 417.5369 417.9540 0.0627 -1.0000 -1.0000 4930546 1588639794.70 151.5870 60.0034 32.0000 1.9680 1.9696 417.8040 418.2218 0.0627 -1.0000 -1.0000 4930606 1588639794.80 151.5870 60.0034 32.0000 1.9665 1.9681 417.7961 418.2125 0.0624 -1.0000 -1.0000 4930706 1588639794.90 151.5870 60.0034 32.0000 1.9680 1.9696 417.5820 417.9987 0.0626 -1.0000 -1.0000 4930836 1588639795.00 151.5870 60.0034 32.0000 1.9661 1.9677 418.1226 418.5398 0.0626 -1.0000 -1.0000 4930906 1588639795.10 151.5870 60.0034 32.0000 1.9660 1.9677 417.8951 418.3126 0.0627 -1.0000 -1.0000 4930976 1588639795.20 151.6781 60.0034 32.0000 1.9674 1.9690 417.5781 417.9952 0.0627 -1.0000 -1.0000 4931036 1588639795.30 151.6781 60.0034 32.0000 1.9661 1.9677 417.8746 418.2927 0.0628 -1.0000 -1.0000 4931095 1588639795.40 151.6781 60.0034 32.0000 1.9669 1.9685 417.6900 418.1074 0.0627 -1.0000 -1.0000 4931585 1588639795.50 151.6781 60.0034 32.0000 1.9671 1.9687 417.8263 418.2440 0.0627 -1.0000 -1.0000 4931645 1588639795.60 151.6781 60.0034 32.0000 1.9641 1.9657 418.0474 418.4644 0.0625 -1.0000 -1.0000 4931715 1588639795.70 151.6781 60.0034 32.0000 1.9640 1.9656 418.0319 418.4502 0.0628 -1.0000 -1.0000 4931785 1588639795.80 151.3643 60.0034 32.0000 1.9654 1.9670 417.7269 418.1446 0.0626 -1.0000 -1.0000 4931845 1588639795.90 151.3643 60.0034 32.0000 1.9657 1.9673 417.7420 418.1582 0.0625 -1.0000 -1.0000 4932135 1588639796.00 151.3643 60.0034 32.0000 1.9654 1.9670 418.0272 418.4451 0.0627 -1.0000 -1.0000 4932205 1588639796.10 151.3643 60.0034 32.0000 1.9659 1.9675 418.1727 418.5900 0.0626 -1.0000 -1.0000 4932265 1588639796.20 151.3643 60.0034 32.0000 1.9666 1.9682 417.7280 418.1452 0.0627 -1.0000 -1.0000 4932335 1588639796.30 151.3643 60.0034 32.0000 1.9669 1.9685 417.7145 418.1301 0.0625 -1.0000 -1.0000 4932395 1588639796.40 151.4622 60.0034 32.0000 1.9656 1.9673 418.1213 418.5392 0.0627 -1.0000 -1.0000 4932655 1588639796.50 151.4622 60.0034 32.0000 1.9661 1.9677 418.0975 418.5150 0.0626 -1.0000 -1.0000 4932725 1588639796.60 151.4622 60.0034 32.0000 1.9666 1.9683 417.6161 418.0330 0.0627 -1.0000 -1.0000 4932785 1588639796.70 151.4622 60.0034 32.0000 1.9661 1.9678 418.0098 418.4274 0.0627 -1.0000 -1.0000 4932855 1588639796.80 151.4691 60.0034 32.0000 1.9657 1.9673 418.1881 418.6062 0.0627 -1.0000 -1.0000 4932925 1588639796.90 151.5371 60.0034 32.0000 1.9675 1.9691 417.8485 418.2650 0.0625 -1.0000 -1.0000 4932984 1588639797.00 151.5371 60.0034 32.0000 1.9645 1.9661 417.9214 418.3382 0.0626 -1.0000 -1.0000 4933094 1588639797.10 151.5371 60.0034 32.0000 1.9649 1.9665 417.9294 418.3447 0.0625 -1.0000 -1.0000 4933164 1588639797.20 151.5371 60.0034 32.0000 1.9644 1.9661 417.5565 417.9738 0.0627 -1.0000 -1.0000 4933234 1588639797.30 151.4490 60.0034 32.0000 1.9663 1.9679 417.6332 418.0493 0.0625 -1.0000 -1.0000 4933294 1588639797.40 151.4490 60.0034 32.0000 1.9653 1.9669 418.0931 418.5103 0.0627 -1.0000 -1.0000 4933364 1588639797.50 151.4490 60.0034 32.0000 1.9643 1.9659 418.0523 418.4695 0.0625 -1.0000 -1.0000 4933744 1588639797.60 151.4490 60.0034 32.0000 1.9672 1.9689 417.9488 418.3652 0.0625 -1.0000 -1.0000 4933804 1588639797.70 151.4490 60.0034 32.0000 1.9670 1.9686 417.6674 418.0834 0.0625 -1.0000 -1.0000 4933884 1588639797.80 151.4490 60.0034 32.0000 1.9657 1.9673 418.0317 418.4479 0.0625 -1.0000 -1.0000 4933944 1588639797.90 151.4397 60.0034 32.0000 1.9643 1.9659 417.9621 418.3787 0.0626 -1.0000 -1.0000 4934014 1588639798.00 151.3443 60.0034 32.0000 1.9663 1.9680 417.6221 418.0383 0.0625 -1.0000 -1.0000 4934084 1588639798.10 151.3443 60.0034 32.0000 1.9673 1.9690 417.8197 418.2360 0.0626 -1.0000 -1.0000 4934144 1588639798.20 151.3443 60.0034 32.0000 1.9659 1.9675 418.0948 418.5125 0.0626 -1.0000 -1.0000 4934214 1588639798.30 151.3443 60.0034 32.0000 1.9656 1.9673 418.0775 418.4948 0.0626 -1.0000 -1.0000 4934274 1588639798.40 151.3443 60.0034 32.0000 1.9677 1.9694 417.5918 418.0087 0.0626 -1.0000 -1.0000 4934344 1588639798.50 151.3494 60.0034 32.0000 1.9663 1.9679 417.3249 417.7403 0.0624 -1.0000 -1.0000 4934414 1588639798.60 151.3494 60.0034 32.0000 1.9663 1.9679 417.7311 418.1479 0.0625 -1.0000 -1.0000 4934474 1588639798.70 151.3494 60.0034 32.0000 1.9673 1.9689 418.1028 418.5191 0.0625 -1.0000 -1.0000 4934544 1588639798.80 151.3494 60.0034 32.0000 1.9665 1.9681 417.8744 418.2912 0.0626 -1.0000 -1.0000 4934624 1588639798.90 151.3494 60.0034 32.0000 1.9682 1.9698 417.6112 418.0293 0.0627 -1.0000 -1.0000 4934684 1588639799.00 151.3528 60.0034 32.0000 1.9663 1.9679 417.5949 418.0107 0.0625 -1.0000 -1.0000 4934863 1588639799.10 151.3555 60.0034 32.0000 1.9659 1.9675 417.9499 418.3668 0.0626 -1.0000 -1.0000 4934934 1588639799.20 151.3555 60.0034 32.0000 1.9679 1.9695 417.8150 418.2320 0.0626 -1.0000 -1.0000 4935004 1588639799.30 151.3555 60.0034 32.0000 1.9675 1.9691 417.4251 417.8417 0.0626 -1.0000 -1.0000 4935063 1588639799.40 151.3555 60.0034 32.0000 1.9657 1.9673 418.0489 418.4667 0.0627 -1.0000 -1.0000 4935133 1588639799.50 151.3555 60.0034 32.0000 1.9660 1.9676 418.2040 418.6211 0.0626 -1.0000 -1.0000 4935613 1588639799.60 151.6901 60.0034 32.0000 1.9670 1.9686 417.7161 418.1314 0.0623 -1.0000 -1.0000 4935673 1588639799.70 151.6901 60.0034 32.0000 1.9680 1.9696 417.5956 418.0123 0.0626 -1.0000 -1.0000 4935753 1588639799.80 151.6901 60.0034 32.0000 1.9648 1.9665 417.9980 418.4145 0.0625 -1.0000 -1.0000 4935813 1588639799.90 151.6901 60.0034 32.0000 1.9675 1.9691 417.7360 418.1532 0.0627 -1.0000 -1.0000 4935883 1588639800.00 151.6901 60.0034 32.0000 1.9681 1.9697 417.4045 417.8202 0.0625 -1.0000 -1.0000 4936123 1588639800.10 151.2872 60.0047 32.0000 1.9653 1.9669 417.7301 418.1463 0.0625 -1.0000 -1.0000 4936193 1588639800.20 151.2125 60.0050 32.0000 1.9648 1.9664 417.9517 418.3690 0.0627 -1.0000 -1.0000 4936263 1588639800.30 151.2125 60.0050 32.0000 1.9667 1.9683 417.5462 417.9636 0.0626 -1.0000 -1.0000 4936333 1588639800.40 151.2125 60.0050 32.0000 1.9677 1.9693 417.4294 417.8444 0.0623 -1.0000 -1.0000 4936393 1588639800.50 151.2125 60.0050 32.0000 1.9660 1.9676 418.0670 418.4837 0.0625 -1.0000 -1.0000 4936633 1588639800.60 151.2125 60.0050 32.0000 1.9676 1.9692 418.0089 418.4259 0.0626 -1.0000 -1.0000 4936692 1588639800.70 151.3691 60.0050 32.0000 1.9687 1.9703 417.3948 417.8113 0.0626 -1.0000 -1.0000 4936753 1588639800.80 151.3691 60.0050 32.0000 1.9670 1.9686 417.5256 417.9424 0.0626 -1.0000 -1.0000 4936842 1588639800.90 151.3691 60.0050 32.0000 1.9656 1.9672 417.9239 418.3408 0.0626 -1.0000 -1.0000 4936903 1588639801.00 151.3691 60.0050 32.0000 1.9683 1.9699 417.8804 418.2993 0.0628 -1.0000 -1.0000 4937132 1588639801.10 151.3691 60.0050 32.0000 1.9681 1.9697 417.5260 417.9430 0.0627 -1.0000 -1.0000 4937202 1588639801.20 151.3542 60.0050 32.0000 1.9662 1.9679 418.0035 418.4201 0.0625 -1.0000 -1.0000 4937262 1588639801.30 151.2647 60.0050 32.0000 1.9677 1.9693 417.5867 418.0040 0.0628 -1.0000 -1.0000 4937322 1588639801.40 151.2647 60.0050 32.0000 1.9661 1.9677 417.6416 418.0589 0.0626 -1.0000 -1.0000 4937402 1588639801.50 151.2647 60.0050 32.0000 1.9641 1.9657 418.1453 418.5628 0.0626 -1.0000 -1.0000 4937632 1588639801.60 151.2647 60.0050 32.0000 1.9656 1.9673 417.8854 418.3016 0.0625 -1.0000 -1.0000 4937692 1588639801.70 151.2647 60.0050 32.0000 1.9660 1.9676 417.4762 417.8932 0.0627 -1.0000 -1.0000 4937762 1588639801.80 151.3386 60.0050 32.0000 1.9654 1.9670 417.9857 418.4043 0.0627 -1.0000 -1.0000 4937832 1588639801.90 151.3974 60.0050 32.0000 1.9667 1.9683 418.0635 418.4797 0.0625 -1.0000 -1.0000 4937902 1588639802.00 151.3974 60.0050 32.0000 1.9650 1.9667 417.6005 418.0175 0.0626 -1.0000 -1.0000 4937962 1588639802.10 151.3974 60.0050 32.0000 1.9662 1.9678 418.2077 418.6251 0.0626 -1.0000 -1.0000 4938362 1588639802.20 151.3974 60.0050 32.0000 1.9670 1.9687 417.8369 418.2535 0.0625 -1.0000 -1.0000 4938442 1588639802.30 151.3974 60.0050 32.0000 1.9687 1.9703 417.5435 417.9592 0.0625 -1.0000 -1.0000 4938512 1588639802.40 151.6207 60.0050 32.0000 1.9669 1.9685 417.9240 418.3415 0.0627 -1.0000 -1.0000 4938572 1588639802.50 151.6207 60.0050 32.0000 1.9664 1.9680 417.8783 418.2958 0.0627 -1.0000 -1.0000 4938642 1588639802.60 151.6207 60.0050 32.0000 1.9682 1.9698 417.3630 417.7795 0.0626 -1.0000 -1.0000 4938772 1588639802.70 151.6207 60.0050 32.0000 1.9664 1.9680 417.9379 418.3551 0.0626 -1.0000 -1.0000 4938832 1588639802.80 151.6207 60.0050 32.0000 1.9664 1.9681 417.9907 418.4079 0.0627 -1.0000 -1.0000 4938901 1588639802.90 151.5197 60.0050 32.0000 1.9691 1.9708 417.6049 418.0230 0.0628 -1.0000 -1.0000 4938961 1588639803.00 151.5197 60.0050 32.0000 1.9684 1.9700 417.8990 418.3162 0.0626 -1.0000 -1.0000 4939032 1588639803.10 151.5197 60.0050 32.0000 1.9674 1.9690 418.1328 418.5492 0.0625 -1.0000 -1.0000 4939391 1588639803.20 151.5197 60.0050 32.0000 1.9682 1.9699 417.7681 418.1839 0.0624 -1.0000 -1.0000 4939451 1588639803.30 151.5197 60.0050 32.0000 1.9665 1.9681 417.7950 418.2104 0.0624 -1.0000 -1.0000 4939511 1588639803.40 151.4949 60.0050 32.0000 1.9661 1.9677 418.2236 418.6408 0.0626 -1.0000 -1.0000 4939591 1588639803.50 151.4949 60.0050 32.0000 1.9660 1.9676 417.7561 418.1735 0.0626 -1.0000 -1.0000 4939651 1588639803.60 151.4949 60.0050 32.0000 1.9660 1.9676 417.6653 418.0818 0.0625 -1.0000 -1.0000 4940291 1588639803.70 151.4949 60.0050 32.0000 1.9657 1.9673 418.0794 418.4961 0.0625 -1.0000 -1.0000 4940361 1588639803.80 151.4949 60.0050 32.0000 1.9656 1.9672 417.8631 418.2791 0.0624 -1.0000 -1.0000 4940421 1588639803.90 151.4949 60.0050 32.0000 1.9680 1.9696 417.4295 417.8458 0.0626 -1.0000 -1.0000 4940501 1588639804.00 151.5624 60.0050 32.0000 1.9663 1.9679 417.9154 418.3333 0.0626 -1.0000 -1.0000 4940601 1588639804.10 151.5650 60.0050 32.0000 1.9659 1.9675 418.1162 418.5329 0.0626 -1.0000 -1.0000 4940661 1588639804.20 151.5650 60.0050 32.0000 1.9656 1.9672 417.6163 418.0334 0.0627 -1.0000 -1.0000 4940731 1588639804.30 151.5650 60.0050 32.0000 1.9645 1.9661 418.0449 418.4631 0.0627 -1.0000 -1.0000 4940790 1588639804.40 151.5650 60.0050 32.0000 1.9667 1.9683 417.9592 418.3765 0.0626 -1.0000 -1.0000 4940890 1588639804.50 151.5650 60.0050 32.0000 1.9674 1.9690 417.6065 418.0231 0.0625 -1.0000 -1.0000 4940960 1588639804.60 151.5976 60.0041 32.0000 1.9655 1.9671 417.6576 418.0740 0.0626 -1.0000 -1.0000 4941020 1588639804.70 151.5976 60.0041 32.0000 1.9684 1.9700 417.7620 418.1795 0.0625 -1.0000 -1.0000 4941090 1588639804.80 151.5976 60.0041 32.0000 1.9657 1.9673 418.2063 418.6232 0.0626 -1.0000 -1.0000 4941160 1588639804.90 151.5976 60.0041 32.0000 1.9700 1.9716 417.5977 418.0159 0.0627 -1.0000 -1.0000 4941220 1588639805.00 151.5976 60.0041 32.0000 1.9674 1.9690 418.0367 418.4530 0.0626 -1.0000 -1.0000 4941280 1588639805.10 151.5902 60.0041 32.0000 1.9647 1.9663 418.2325 418.6501 0.0626 -1.0000 -1.0000 4941360 1588639805.20 151.5896 60.0041 32.0000 1.9660 1.9676 417.7817 418.1987 0.0627 -1.0000 -1.0000 4941420 1588639805.30 151.5896 60.0041 32.0000 1.9649 1.9665 417.4807 417.8984 0.0628 -1.0000 -1.0000 4941480 1588639805.40 151.5896 60.0041 32.0000 1.9646 1.9662 418.0170 418.4347 0.0627 -1.0000 -1.0000 4941560 1588639805.50 151.5896 60.0041 32.0000 1.9640 1.9656 418.1387 418.5562 0.0626 -1.0000 -1.0000 4941650 1588639805.60 151.5896 60.0041 32.0000 1.9680 1.9696 417.9581 418.3749 0.0626 -1.0000 -1.0000 4941710 1588639805.70 151.5896 60.0041 32.0000 1.9676 1.9692 417.4523 417.8702 0.0627 -1.0000 -1.0000 4942030 1588639805.80 151.6190 60.0041 32.0000 1.9648 1.9664 418.1588 418.5762 0.0626 -1.0000 -1.0000 4942100 1588639805.90 151.6190 60.0041 32.0000 1.9642 1.9658 417.8861 418.3039 0.0627 -1.0000 -1.0000 4942170 1588639806.00 151.6190 60.0041 32.0000 1.9677 1.9693 417.5654 417.9823 0.0626 -1.0000 -1.0000 4942230 1588639806.10 151.6190 60.0041 32.0000 1.9651 1.9667 418.1110 418.5272 0.0625 -1.0000 -1.0000 4942290 1588639806.20 151.6190 60.0041 32.0000 1.9658 1.9674 418.2129 418.6290 0.0625 -1.0000 -1.0000 4942380 1588639806.30 151.4407 60.0041 32.0000 1.9667 1.9684 417.7332 418.1513 0.0628 -1.0000 -1.0000 4942460 1588639806.40 151.3961 60.0041 32.0000 1.9680 1.9697 417.4763 417.8929 0.0626 -1.0000 -1.0000 4942520 1588639806.50 151.3961 60.0041 32.0000 1.9652 1.9668 418.1711 418.5877 0.0625 -1.0000 -1.0000 4942600 1588639806.60 151.3961 60.0041 32.0000 1.9648 1.9664 418.1787 418.5951 0.0624 -1.0000 -1.0000 4942660 1588639806.70 151.3961 60.0041 32.0000 1.9652 1.9668 418.0689 418.4855 0.0626 -1.0000 -1.0000 4942719 1588639806.80 151.3961 60.0041 32.0000 1.9675 1.9691 417.5142 417.9311 0.0626 -1.0000 -1.0000 4942789 1588639806.90 151.5034 60.0041 32.0000 1.9660 1.9676 418.1962 418.6140 0.0628 -1.0000 -1.0000 4942859 1588639807.00 151.5034 60.0041 32.0000 1.9686 1.9702 417.7748 418.1917 0.0626 -1.0000 -1.0000 4942920 1588639807.10 151.5034 60.0041 32.0000 1.9690 1.9706 417.7179 418.1351 0.0627 -1.0000 -1.0000 4942999 1588639807.20 151.5034 60.0041 32.0000 1.9653 1.9669 418.1637 418.5814 0.0627 -1.0000 -1.0000 4943379 1588639807.30 151.5034 60.0041 32.0000 1.9660 1.9676 417.8900 418.3075 0.0626 -1.0000 -1.0000 4943439 1588639807.40 151.3658 60.0041 32.0000 1.9662 1.9679 417.5655 417.9823 0.0627 -1.0000 -1.0000 4943509 1588639807.50 151.2925 60.0041 32.0000 1.9647 1.9663 417.6662 418.0829 0.0626 -1.0000 -1.0000 4943569 1588639807.60 151.2925 60.0041 32.0000 1.9648 1.9664 418.1769 418.5951 0.0627 -1.0000 -1.0000 4943639 1588639807.70 151.2925 60.0041 32.0000 1.9661 1.9677 417.8301 418.2472 0.0626 -1.0000 -1.0000 4943889 1588639807.80 151.2925 60.0041 32.0000 1.9668 1.9685 417.5622 417.9787 0.0626 -1.0000 -1.0000 4943959 1588639807.90 151.2925 60.0041 32.0000 1.9665 1.9681 417.7200 418.1367 0.0625 -1.0000 -1.0000 4944029 1588639808.00 151.4225 60.0041 32.0000 1.9667 1.9683 417.8655 418.2819 0.0626 -1.0000 -1.0000 4944089 1588639808.10 151.4225 60.0041 32.0000 1.9661 1.9677 417.5751 417.9912 0.0625 -1.0000 -1.0000 4944159 1588639808.20 151.4225 60.0041 32.0000 1.9655 1.9671 417.8634 418.2794 0.0625 -1.0000 -1.0000 4944229 1588639808.30 151.4225 60.0041 32.0000 1.9657 1.9673 418.0126 418.4300 0.0627 -1.0000 -1.0000 4944349 1588639808.40 151.4225 60.0041 32.0000 1.9662 1.9678 417.5844 418.0013 0.0627 -1.0000 -1.0000 4944419 1588639808.50 151.5028 60.0041 32.0000 1.9675 1.9692 417.7827 418.2008 0.0628 -1.0000 -1.0000 4944489 1588639808.60 151.5028 60.0041 32.0000 1.9646 1.9662 418.3138 418.7309 0.0625 -1.0000 -1.0000 4944549 1588639808.70 151.5028 60.0041 32.0000 1.9670 1.9686 417.9774 418.3940 0.0626 -1.0000 -1.0000 4944609 1588639808.80 151.5028 60.0041 32.0000 1.9672 1.9688 417.5784 417.9966 0.0629 -1.0000 -1.0000 4944909 1588639808.90 151.5028 60.0041 32.0000 1.9645 1.9661 417.9794 418.3955 0.0625 -1.0000 -1.0000 4944968 1588639809.00 151.4906 60.0041 32.0000 1.9654 1.9670 417.9118 418.3289 0.0627 -1.0000 -1.0000 4945028 1588639809.10 151.4148 60.0041 32.0000 1.9672 1.9688 417.5456 417.9629 0.0627 -1.0000 -1.0000 4945108 1588639809.20 151.4148 60.0041 32.0000 1.9653 1.9669 417.8328 418.2498 0.0626 -1.0000 -1.0000 4945168 1588639809.30 151.4148 60.0041 32.0000 1.9636 1.9652 418.1038 418.5211 0.0626 -1.0000 -1.0000 4945678 1588639809.40 151.4148 60.0041 32.0000 1.9651 1.9667 417.7298 418.1469 0.0627 -1.0000 -1.0000 4945748 1588639809.50 151.4148 60.0041 32.0000 1.9678 1.9694 417.5283 417.9446 0.0627 -1.0000 -1.0000 4945818 1588639809.60 151.3495 60.0041 32.0000 1.9664 1.9680 417.6033 418.0204 0.0626 -1.0000 -1.0000 4945888 1588639809.70 151.3495 60.0041 32.0000 1.9652 1.9668 417.8562 418.2734 0.0626 -1.0000 -1.0000 4945968 1588639809.80 151.3495 60.0041 32.0000 1.9665 1.9681 417.9036 418.3201 0.0625 -1.0000 -1.0000 4946098 1588639809.90 151.3495 60.0041 32.0000 1.9662 1.9679 417.5690 417.9852 0.0625 -1.0000 -1.0000 4946178 1588639810.00 151.3495 60.0041 32.0000 1.9660 1.9676 417.9699 418.3859 0.0625 -1.0000 -1.0000 4946238 1588639810.10 151.3589 60.0042 32.0000 1.9650 1.9666 417.9234 418.3404 0.0626 -1.0000 -1.0000 4946298 1588639810.20 151.3837 60.0045 32.0000 1.9670 1.9686 417.5074 417.9238 0.0625 -1.0000 -1.0000 4946368 1588639810.30 151.3837 60.0045 32.0000 1.9675 1.9691 417.9332 418.3498 0.0626 -1.0000 -1.0000 4946438 1588639810.40 151.3837 60.0045 32.0000 1.9664 1.9680 418.0967 418.5141 0.0627 -1.0000 -1.0000 4946497 1588639810.50 151.3837 60.0045 32.0000 1.9688 1.9704 417.6749 418.0920 0.0626 -1.0000 -1.0000 4946567 1588639810.60 151.3837 60.0045 32.0000 1.9664 1.9680 417.9126 418.3307 0.0627 -1.0000 -1.0000 4946638 1588639810.70 151.3837 60.0045 32.0000 1.9664 1.9680 418.3646 418.7820 0.0626 -1.0000 -1.0000 4946697 1588639810.80 151.2397 60.0045 32.0000 1.9684 1.9700 417.9364 418.3534 0.0626 -1.0000 -1.0000 4946767 1588639810.90 151.2397 60.0045 32.0000 1.9663 1.9679 417.8402 418.2569 0.0626 -1.0000 -1.0000 4946837 1588639811.00 151.2397 60.0045 32.0000 1.9645 1.9662 418.0198 418.4375 0.0627 -1.0000 -1.0000 4946897 1588639811.10 151.2397 60.0045 32.0000 1.9665 1.9681 417.9574 418.3754 0.0627 -1.0000 -1.0000 4946967 1588639811.20 151.2397 60.0045 32.0000 1.9660 1.9676 417.8336 418.2504 0.0627 -1.0000 -1.0000 4947037 1588639811.30 151.4892 60.0045 32.0000 1.9637 1.9653 418.0771 418.4943 0.0625 -1.0000 -1.0000 4947947 1588639811.40 151.7560 60.0045 32.0000 1.9652 1.9668 417.9893 418.4062 0.0626 -1.0000 -1.0000 4948027 1588639811.50 151.7560 60.0045 32.0000 1.9669 1.9685 417.7632 418.1795 0.0626 -1.0000 -1.0000 4948087 1588639811.60 151.7560 60.0045 32.0000 1.9678 1.9694 417.8785 418.2963 0.0628 -1.0000 -1.0000 4948147 1588639811.70 151.7560 60.0045 32.0000 1.9661 1.9677 418.3481 418.7662 0.0627 -1.0000 -1.0000 4948227 1588639811.80 151.7560 60.0045 32.0000 1.9674 1.9690 418.0130 418.4305 0.0626 -1.0000 -1.0000 4948297 1588639811.90 151.7560 60.0045 32.0000 1.9665 1.9681 417.5329 417.9502 0.0627 -1.0000 -1.0000 4948366 1588639812.00 151.5030 60.0045 32.0000 1.9645 1.9661 418.0387 418.4558 0.0626 -1.0000 -1.0000 4948437 1588639812.10 151.5030 60.0045 32.0000 1.9652 1.9668 418.1775 418.5937 0.0624 -1.0000 -1.0000 4948496 1588639812.20 151.5030 60.0045 32.0000 1.9666 1.9682 417.7673 418.1840 0.0625 -1.0000 -1.0000 4948566 1588639812.30 151.5030 60.0045 32.0000 1.9673 1.9689 417.7490 418.1648 0.0625 -1.0000 -1.0000 4948627 1588639812.40 151.5030 60.0045 32.0000 1.9648 1.9664 418.0401 418.4569 0.0625 -1.0000 -1.0000 4948696 1588639812.50 151.3450 60.0045 32.0000 1.9642 1.9658 417.9972 418.4146 0.0626 -1.0000 -1.0000 4948766 1588639812.60 151.2641 60.0045 32.0000 1.9653 1.9669 417.6518 418.0694 0.0628 -1.0000 -1.0000 4948826 1588639812.70 151.2641 60.0045 32.0000 1.9658 1.9674 417.6316 418.0486 0.0626 -1.0000 -1.0000 4948886 1588639812.80 151.4443 60.0045 32.0000 1.9653 1.9670 417.9819 418.3996 0.0628 -1.0000 -1.0000 4948966 1588639812.90 151.4443 60.0045 32.0000 1.9654 1.9671 417.9662 418.3838 0.0626 -1.0000 -1.0000 4949116 1588639813.00 151.4443 60.0045 32.0000 1.9690 1.9706 417.8252 418.2420 0.0626 -1.0000 -1.0000 4949176 1588639813.10 151.4443 60.0045 32.0000 1.9669 1.9685 418.0538 418.4711 0.0626 -1.0000 -1.0000 4949246 1588639813.20 151.4443 60.0045 32.0000 1.9661 1.9678 418.0111 418.4290 0.0627 -1.0000 -1.0000 4949316 1588639813.30 151.4443 60.0045 32.0000 1.9664 1.9680 417.6015 418.0186 0.0627 -1.0000 -1.0000 4949376 1588639813.40 151.4443 60.0045 32.0000 1.9649 1.9665 417.8131 418.2292 0.0624 -1.0000 -1.0000 4949626 1588639813.50 151.4443 60.0045 32.0000 1.9637 1.9654 417.9292 418.3462 0.0627 -1.0000 -1.0000 4949696 1588639813.60 151.6159 60.0045 32.0000 1.9658 1.9675 417.6515 418.0674 0.0625 -1.0000 -1.0000 4949756 1588639813.70 151.6159 60.0045 32.0000 1.9674 1.9691 417.5994 418.0164 0.0626 -1.0000 -1.0000 4949826 1588639813.80 151.6159 60.0045 32.0000 1.9652 1.9669 418.1546 418.5724 0.0627 -1.0000 -1.0000 4949886 1588639813.90 151.6159 60.0045 32.0000 1.9651 1.9667 418.1363 418.5540 0.0627 -1.0000 -1.0000 4950136 1588639814.00 151.6159 60.0045 32.0000 1.9670 1.9686 417.6142 418.0315 0.0627 -1.0000 -1.0000 4950206 1588639814.10 151.6159 60.0045 32.0000 1.9680 1.9696 417.6410 418.0565 0.0625 -1.0000 -1.0000 4950265 1588639814.20 151.5388 60.0045 32.0000 1.9658 1.9674 418.0532 418.4708 0.0626 -1.0000 -1.0000 4950335 1588639814.30 151.5002 60.0045 32.0000 1.9669 1.9685 417.7427 418.1594 0.0626 -1.0000 -1.0000 4950395 1588639814.40 151.5002 60.0045 32.0000 1.9666 1.9682 417.5443 417.9618 0.0627 -1.0000 -1.0000 4950645 1588639814.50 151.5002 60.0045 32.0000 1.9654 1.9670 417.8702 418.2876 0.0626 -1.0000 -1.0000 4950725 1588639814.60 151.5002 60.0045 32.0000 1.9661 1.9677 417.6612 418.0773 0.0625 -1.0000 -1.0000 4950785 1588639814.70 151.5002 60.0045 32.0000 1.9660 1.9676 417.6864 418.1033 0.0627 -1.0000 -1.0000 4950855 1588639814.80 151.7080 60.0088 32.0000 1.9641 1.9658 417.9975 418.4158 0.0627 -1.0000 -1.0000 4950925 1588639814.90 151.7080 60.0088 32.0000 1.9657 1.9673 417.9732 418.3902 0.0626 -1.0000 -1.0000 4951115 1588639815.00 151.7080 60.0088 32.0000 1.9680 1.9697 417.5992 418.0156 0.0626 -1.0000 -1.0000 4951175 1588639815.10 151.7080 60.0088 32.0000 1.9660 1.9676 417.7393 418.1563 0.0626 -1.0000 -1.0000 4951245 1588639815.20 151.7080 60.0088 32.0000 1.9684 1.9701 417.6035 418.0205 0.0627 -1.0000 -1.0000 4951305 1588639815.30 151.8163 60.0088 32.0000 1.9666 1.9682 418.0909 418.5086 0.0627 -1.0000 -1.0000 4951375 1588639815.40 151.8163 60.0088 32.0000 1.9654 1.9670 418.0894 418.5070 0.0627 -1.0000 -1.0000 4951635 1588639815.50 151.8163 60.0088 32.0000 1.9662 1.9679 417.5758 417.9928 0.0626 -1.0000 -1.0000 4951695 1588639815.60 151.8163 60.0088 32.0000 1.9646 1.9662 418.0900 418.5082 0.0628 -1.0000 -1.0000 4951755 1588639815.70 151.8163 60.0088 32.0000 1.9661 1.9677 417.4429 417.8602 0.0627 -1.0000 -1.0000 4951825 1588639815.80 151.8163 60.0088 32.0000 1.9661 1.9677 417.6425 418.0588 0.0625 -1.0000 -1.0000 4951885 1588639815.90 151.2574 60.0088 32.0000 1.9653 1.9669 418.0637 418.4823 0.0629 -1.0000 -1.0000 4951975 1588639816.00 151.2574 60.0088 32.0000 1.9653 1.9669 418.1538 418.5711 0.0626 -1.0000 -1.0000 4952045 1588639816.10 151.2574 60.0088 32.0000 1.9640 1.9656 417.4922 417.9089 0.0626 -1.0000 -1.0000 4952104 1588639816.20 151.2574 60.0088 32.0000 1.9668 1.9684 418.0048 418.4211 0.0624 -1.0000 -1.0000 4952174 1588639816.30 151.2574 60.0088 32.0000 1.9646 1.9662 418.2854 418.7036 0.0627 -1.0000 -1.0000 4952234 1588639816.40 151.2804 60.0088 32.0000 1.9664 1.9680 417.8454 418.2617 0.0625 -1.0000 -1.0000 4952364 1588639816.50 151.4106 60.0088 32.0000 1.9659 1.9675 418.1048 418.5215 0.0626 -1.0000 -1.0000 4952434 1588639816.60 151.4106 60.0088 32.0000 1.9675 1.9691 417.9496 418.3673 0.0627 -1.0000 -1.0000 4952494 1588639816.70 151.4106 60.0088 32.0000 1.9692 1.9708 417.4876 417.9030 0.0625 -1.0000 -1.0000 4952564 1588639816.80 151.4106 60.0088 32.0000 1.9660 1.9676 417.7258 418.1428 0.0627 -1.0000 -1.0000 4952634 1588639816.90 151.4106 60.0088 32.0000 1.9676 1.9692 417.6159 418.0339 0.0628 -1.0000 -1.0000 4953144 1588639817.00 151.6408 60.0088 32.0000 1.9673 1.9689 417.6968 418.1134 0.0626 -1.0000 -1.0000 4953204 1588639817.10 151.6408 60.0088 32.0000 1.9660 1.9677 418.1187 418.5356 0.0625 -1.0000 -1.0000 4953284 1588639817.20 151.6408 60.0088 32.0000 1.9676 1.9692 417.6456 418.0634 0.0628 -1.0000 -1.0000 4953344 1588639817.30 151.6408 60.0088 32.0000 1.9674 1.9690 417.5405 417.9555 0.0624 -1.0000 -1.0000 4953404 1588639817.40 151.6408 60.0088 32.0000 1.9667 1.9683 418.0097 418.4273 0.0628 -1.0000 -1.0000 4953554 1588639817.50 151.5920 60.0088 32.0000 1.9653 1.9669 417.9735 418.3900 0.0625 -1.0000 -1.0000 4953624 1588639817.60 151.4726 60.0088 32.0000 1.9659 1.9676 417.7702 418.1873 0.0627 -1.0000 -1.0000 4953684 1588639817.70 151.4726 60.0088 32.0000 1.9660 1.9676 417.3054 417.7219 0.0626 -1.0000 -1.0000 4953784 1588639817.80 151.4726 60.0088 32.0000 1.9657 1.9673 417.6607 418.0779 0.0627 -1.0000 -1.0000 4953844 1588639817.90 151.4726 60.0088 32.0000 1.9651 1.9667 417.8340 418.2516 0.0627 -1.0000 -1.0000 4953914 1588639818.00 151.4726 60.0088 32.0000 1.9666 1.9683 417.5503 417.9667 0.0625 -1.0000 -1.0000 4954114 1588639818.10 151.5678 60.0088 32.0000 1.9656 1.9672 417.5477 417.9645 0.0626 -1.0000 -1.0000 4954173 1588639818.20 151.5779 60.0088 32.0000 1.9645 1.9661 417.9759 418.3927 0.0625 -1.0000 -1.0000 4954243 1588639818.30 151.5779 60.0088 32.0000 1.9677 1.9693 417.7543 418.1713 0.0627 -1.0000 -1.0000 4954313 1588639818.40 151.5779 60.0088 32.0000 1.9646 1.9663 418.0769 418.4941 0.0626 -1.0000 -1.0000 4954373 1588639818.50 151.5779 60.0088 32.0000 1.9666 1.9682 417.7608 418.1779 0.0626 -1.0000 -1.0000 4954553 1588639818.60 151.5779 60.0088 32.0000 1.9673 1.9689 417.6904 418.1084 0.0628 -1.0000 -1.0000 4954613 1588639818.70 151.7226 60.0088 32.0000 1.9653 1.9670 418.0486 418.4660 0.0626 -1.0000 -1.0000 4954683 1588639818.80 151.7226 60.0088 32.0000 1.9671 1.9687 417.7193 418.1371 0.0627 -1.0000 -1.0000 4954753 1588639818.90 151.7226 60.0088 32.0000 1.9679 1.9695 417.4973 417.9152 0.0628 -1.0000 -1.0000 4954823 1588639819.00 151.7226 60.0088 32.0000 1.9654 1.9670 417.8733 418.2910 0.0627 -1.0000 -1.0000 4955093 1588639819.10 151.7226 60.0088 32.0000 1.9662 1.9678 417.6001 418.0165 0.0624 -1.0000 -1.0000 4955173 1588639819.20 151.3492 60.0088 32.0000 1.9672 1.9688 417.4668 417.8840 0.0628 -1.0000 -1.0000 4955233 1588639819.30 151.3492 60.0088 32.0000 1.9643 1.9659 417.8178 418.2338 0.0624 -1.0000 -1.0000 4955293 1588639819.40 151.3492 60.0088 32.0000 1.9630 1.9646 417.9259 418.3416 0.0625 -1.0000 -1.0000 4955363 1588639819.50 151.3492 60.0088 32.0000 1.9650 1.9667 417.8358 418.2529 0.0626 -1.0000 -1.0000 4955543 1588639819.60 151.3492 60.0088 32.0000 1.9675 1.9691 417.5158 417.9315 0.0625 -1.0000 -1.0000 4955603 1588639819.70 151.3178 60.0109 32.0000 1.9663 1.9679 417.6055 418.0206 0.0623 -1.0000 -1.0000 4955673 1588639819.80 151.3139 60.0111 32.0000 1.9654 1.9670 418.1065 418.5240 0.0627 -1.0000 -1.0000 4955743 1588639819.90 151.3139 60.0111 32.0000 1.9642 1.9658 417.8194 418.2366 0.0626 -1.0000 -1.0000 4955823 1588639820.00 151.3139 60.0111 32.0000 1.9661 1.9677 417.3597 417.7763 0.0627 -1.0000 -1.0000 4956043 1588639820.10 151.3139 60.0111 32.0000 1.9659 1.9675 417.5748 417.9923 0.0627 -1.0000 -1.0000 4956103 1588639820.20 151.3139 60.0111 32.0000 1.9669 1.9685 417.7538 418.1705 0.0626 -1.0000 -1.0000 4956182 1588639820.30 151.6073 60.0111 32.0000 1.9677 1.9693 417.3911 417.8087 0.0628 -1.0000 -1.0000 4956242 1588639820.40 151.6073 60.0111 32.0000 1.9673 1.9689 417.9597 418.3779 0.0628 -1.0000 -1.0000 4956302 1588639820.50 151.6073 60.0111 32.0000 1.9667 1.9683 418.0462 418.4644 0.0628 -1.0000 -1.0000 4957042 1588639820.60 151.6073 60.0111 32.0000 1.9683 1.9699 417.5347 417.9517 0.0626 -1.0000 -1.0000 4957112 1588639820.70 151.6073 60.0111 32.0000 1.9650 1.9666 417.6497 418.0654 0.0625 -1.0000 -1.0000 4957172 1588639820.80 151.4780 60.0111 32.0000 1.9632 1.9648 417.8043 418.2200 0.0625 -1.0000 -1.0000 4957252 1588639820.90 151.4780 60.0111 32.0000 1.9654 1.9670 417.9110 418.3279 0.0625 -1.0000 -1.0000 4957312 1588639821.00 151.4780 60.0111 32.0000 1.9661 1.9677 417.5778 417.9940 0.0625 -1.0000 -1.0000 4957372 1588639821.10 151.4780 60.0111 32.0000 1.9671 1.9687 417.2585 417.6754 0.0627 -1.0000 -1.0000 4957442 1588639821.20 151.4780 60.0111 32.0000 1.9652 1.9668 417.6454 418.0632 0.0627 -1.0000 -1.0000 4957512 1588639821.30 151.3347 60.0111 32.0000 1.9657 1.9673 417.7270 418.1441 0.0626 -1.0000 -1.0000 4957572 1588639821.40 151.2392 60.0111 32.0000 1.9655 1.9671 417.3912 417.8096 0.0628 -1.0000 -1.0000 4957642 1588639821.50 151.2392 60.0111 32.0000 1.9637 1.9653 417.6905 418.1070 0.0626 -1.0000 -1.0000 4957771 1588639821.60 151.2392 60.0111 32.0000 1.9648 1.9664 417.9842 418.4017 0.0626 -1.0000 -1.0000 4957831 1588639821.70 151.2392 60.0111 32.0000 1.9662 1.9679 417.6359 418.0511 0.0625 -1.0000 -1.0000 4957901 1588639821.80 151.2392 60.0111 32.0000 1.9665 1.9681 417.6951 418.1129 0.0628 -1.0000 -1.0000 4957961 1588639821.90 151.6181 60.0111 32.0000 1.9653 1.9669 418.1268 418.5429 0.0624 -1.0000 -1.0000 4958041 1588639822.00 151.6181 60.0111 32.0000 1.9663 1.9679 417.8546 418.2716 0.0626 -1.0000 -1.0000 4958101 1588639822.10 151.6181 60.0111 32.0000 1.9674 1.9690 417.4777 417.8944 0.0626 -1.0000 -1.0000 4958551 1588639822.20 151.6181 60.0111 32.0000 1.9664 1.9680 417.9416 418.3591 0.0626 -1.0000 -1.0000 4958631 1588639822.30 151.6181 60.0111 32.0000 1.9657 1.9673 417.8115 418.2276 0.0625 -1.0000 -1.0000 4958691 1588639822.40 151.6162 60.0111 32.0000 1.9673 1.9689 417.4497 417.8660 0.0627 -1.0000 -1.0000 4958751 1588639822.50 151.6160 60.0111 32.0000 1.9658 1.9674 418.0400 418.4564 0.0625 -1.0000 -1.0000 4958831 1588639822.60 151.6160 60.0111 32.0000 1.9659 1.9675 418.0339 418.4526 0.0627 -1.0000 -1.0000 4958891 1588639822.70 151.6160 60.0111 32.0000 1.9663 1.9679 417.6067 418.0234 0.0626 -1.0000 -1.0000 4958951 1588639822.80 151.6160 60.0111 32.0000 1.9658 1.9674 418.0793 418.4967 0.0626 -1.0000 -1.0000 4959031 1588639822.90 151.6160 60.0111 32.0000 1.9645 1.9661 418.0274 418.4448 0.0626 -1.0000 -1.0000 4959091 1588639823.00 151.3096 60.0111 32.0000 1.9683 1.9700 417.6409 418.0572 0.0625 -1.0000 -1.0000 4959161 1588639823.10 151.3096 60.0111 32.0000 1.9647 1.9663 417.9178 418.3345 0.0626 -1.0000 -1.0000 4959401 1588639823.20 151.3096 60.0111 32.0000 1.9627 1.9643 417.9135 418.3303 0.0626 -1.0000 -1.0000 4959461 1588639823.30 151.3096 60.0111 32.0000 1.9649 1.9666 417.8340 418.2511 0.0626 -1.0000 -1.0000 4959521 1588639823.40 151.3096 60.0111 32.0000 1.9652 1.9668 417.6351 418.0514 0.0625 -1.0000 -1.0000 4959601 1588639823.50 151.3865 60.0111 32.0000 1.9645 1.9661 417.8690 418.2854 0.0625 -1.0000 -1.0000 4959660 1588639823.60 151.4743 60.0111 32.0000 1.9647 1.9663 417.9327 418.3509 0.0628 -1.0000 -1.0000 4959890 1588639823.70 151.4743 60.0111 32.0000 1.9645 1.9662 417.9029 418.3213 0.0627 -1.0000 -1.0000 4959960 1588639823.80 151.4743 60.0111 32.0000 1.9663 1.9679 417.6044 418.0202 0.0624 -1.0000 -1.0000 5000030 1588639823.90 151.4743 60.0111 32.0000 1.9649 1.9665 417.7720 418.1890 0.0626 -1.0000 -1.0000 5000100 1588639824.00 151.4743 60.0111 32.0000 1.9630 1.9647 417.9453 418.3632 0.0628 -1.0000 -1.0000 5000170 1588639824.10 151.4743 60.0111 32.0000 1.9657 1.9673 417.9084 418.3251 0.0625 -1.0000 -1.0000 5000400 1588639824.20 151.3911 60.0111 32.0000 1.9677 1.9693 417.3774 417.7934 0.0625 -1.0000 -1.0000 5000470 1588639824.30 151.3911 60.0111 32.0000 1.9664 1.9680 417.6319 418.0487 0.0626 -1.0000 -1.0000 5000530 1588639824.40 151.3911 60.0111 32.0000 1.9663 1.9679 417.9794 418.3971 0.0628 -1.0000 -1.0000 5000600 1588639824.50 151.3911 60.0111 32.0000 1.9644 1.9660 417.8650 418.2830 0.0627 -1.0000 -1.0000 5000690 1588639824.60 151.3911 60.0111 32.0000 1.9673 1.9689 417.5486 417.9653 0.0626 -1.0000 -1.0000 5000860 1588639824.70 151.3911 60.0111 32.0000 1.9662 1.9678 418.0170 418.4330 0.0624 -1.0000 -1.0000 5000930 1588639824.80 151.3911 60.0111 32.0000 1.9652 1.9668 418.0460 418.4623 0.0625 -1.0000 -1.0000 5001000 1588639824.90 151.4556 60.0112 32.0000 1.9675 1.9692 418.0159 418.4320 0.0624 -1.0000 -1.0000 5001060 1588639825.00 151.6622 60.0113 32.0000 1.9677 1.9693 418.2873 418.7044 0.0626 -1.0000 -1.0000 5001130 1588639825.10 151.6622 60.0113 32.0000 1.9678 1.9694 417.6406 418.0578 0.0626 -1.0000 -1.0000 5001360 1588639825.20 151.6622 60.0113 32.0000 1.9667 1.9684 417.4474 417.8630 0.0625 -1.0000 -1.0000 5001430 1588639825.30 151.6622 60.0113 32.0000 1.9637 1.9653 418.1499 418.5673 0.0626 -1.0000 -1.0000 5001490 1588639825.40 151.6622 60.0113 32.0000 1.9645 1.9661 417.9508 418.3668 0.0625 -1.0000 -1.0000 5001560 1588639825.50 151.2733 60.0113 32.0000 1.9668 1.9684 417.4822 417.8989 0.0626 -1.0000 -1.0000 5001630 1588639825.60 151.2733 60.0113 32.0000 1.9652 1.9668 417.5840 418.0003 0.0625 -1.0000 -1.0000 5001799 1588639825.70 151.2733 60.0113 32.0000 1.9659 1.9675 418.1267 418.5440 0.0627 -1.0000 -1.0000 5001879 1588639825.80 151.2733 60.0113 32.0000 1.9672 1.9688 418.1052 418.5240 0.0628 -1.0000 -1.0000 5001940 1588639825.90 151.2733 60.0113 32.0000 1.9681 1.9697 417.7117 418.1283 0.0626 -1.0000 -1.0000 5002010 1588639826.00 151.2733 60.0113 32.0000 1.9658 1.9675 417.8365 418.2529 0.0624 -1.0000 -1.0000 5002079 1588639826.10 151.5299 60.0113 32.0000 1.9651 1.9667 418.2500 418.6668 0.0625 -1.0000 -1.0000 5002139 1588639826.20 151.5299 60.0113 32.0000 1.9664 1.9680 417.7659 418.1826 0.0626 -1.0000 -1.0000 5002529 1588639826.30 151.5299 60.0113 32.0000 1.9668 1.9684 417.4888 417.9069 0.0629 -1.0000 -1.0000 5002589 1588639826.40 151.5299 60.0113 32.0000 1.9661 1.9677 418.0318 418.4500 0.0627 -1.0000 -1.0000 5002649 1588639826.50 151.5299 60.0113 32.0000 1.9691 1.9707 417.6972 418.1140 0.0626 -1.0000 -1.0000 5002729 1588639826.60 151.8412 60.0113 32.0000 1.9681 1.9697 417.7012 418.1176 0.0625 -1.0000 -1.0000 5002789 1588639826.70 151.8412 60.0113 32.0000 1.9645 1.9661 418.0132 418.4300 0.0626 -1.0000 -1.0000 5003029 1588639826.80 151.8412 60.0113 32.0000 1.9670 1.9686 417.5694 417.9857 0.0625 -1.0000 -1.0000 5003099 1588639826.90 151.8412 60.0113 32.0000 1.9653 1.9669 417.8757 418.2917 0.0625 -1.0000 -1.0000 5003169 1588639827.00 151.8412 60.0113 32.0000 1.9652 1.9668 418.1397 418.5577 0.0626 -1.0000 -1.0000 5003229 1588639827.10 151.8412 60.0113 32.0000 1.9641 1.9657 417.5431 417.9584 0.0624 -1.0000 -1.0000 5003299 1588639827.20 151.5794 60.0113 32.0000 1.9670 1.9687 417.4762 417.8924 0.0626 -1.0000 -1.0000 5003569 1588639827.30 151.5794 60.0113 32.0000 1.9645 1.9661 417.9228 418.3398 0.0626 -1.0000 -1.0000 5003639 1588639827.40 151.5794 60.0113 32.0000 1.9671 1.9688 417.9565 418.3739 0.0626 -1.0000 -1.0000 5003709 1588639827.50 151.5794 60.0113 32.0000 1.9678 1.9694 417.4928 417.9089 0.0625 -1.0000 -1.0000 5003768 1588639827.60 151.5794 60.0113 32.0000 1.9661 1.9677 417.9165 418.3331 0.0626 -1.0000 -1.0000 5003839 1588639827.70 151.3699 60.0113 32.0000 1.9655 1.9671 418.0045 418.4224 0.0627 -1.0000 -1.0000 5003909 1588639827.80 151.3699 60.0113 32.0000 1.9667 1.9683 417.4251 417.8422 0.0627 -1.0000 -1.0000 5003978 1588639827.90 151.3699 60.0113 32.0000 1.9656 1.9672 417.9608 418.3773 0.0626 -1.0000 -1.0000 5004048 1588639828.00 151.3699 60.0113 32.0000 1.9658 1.9674 417.9863 418.4047 0.0628 -1.0000 -1.0000 5004108 1588639828.10 151.3699 60.0113 32.0000 1.9660 1.9676 417.6085 418.0258 0.0626 -1.0000 -1.0000 5004168 1588639828.20 151.4248 60.0113 32.0000 1.9662 1.9678 417.5414 417.9575 0.0625 -1.0000 -1.0000 5004258 1588639828.30 151.5565 60.0113 32.0000 1.9687 1.9703 417.8802 418.2963 0.0625 -1.0000 -1.0000 5004328 1588639828.40 151.5565 60.0113 32.0000 1.9685 1.9701 417.5493 417.9660 0.0626 -1.0000 -1.0000 5004388 1588639828.50 151.5565 60.0113 32.0000 1.9651 1.9667 418.0364 418.4537 0.0627 -1.0000 -1.0000 5004458 1588639828.60 151.5565 60.0113 32.0000 1.9647 1.9664 417.7196 418.1374 0.0627 -1.0000 -1.0000 5004518 1588639828.70 151.5565 60.0113 32.0000 1.9668 1.9684 417.4773 417.8940 0.0626 -1.0000 -1.0000 5005318 1588639828.80 151.4815 60.0113 32.0000 1.9666 1.9682 417.5926 418.0096 0.0626 -1.0000 -1.0000 5005388 1588639828.90 151.4775 60.0113 32.0000 1.9643 1.9659 418.0178 418.4356 0.0627 -1.0000 -1.0000 5005468 1588639829.00 151.4775 60.0113 32.0000 1.9656 1.9672 417.5535 417.9719 0.0628 -1.0000 -1.0000 5005528 1588639829.10 151.4775 60.0113 32.0000 1.9672 1.9688 417.6123 418.0285 0.0624 -1.0000 -1.0000 5005597 1588639829.20 151.4775 60.0113 32.0000 1.9658 1.9674 418.0850 418.5017 0.0626 -1.0000 -1.0000 5005657 1588639829.30 151.4775 60.0113 32.0000 1.9663 1.9680 417.6040 418.0208 0.0626 -1.0000 -1.0000 5005727 1588639829.40 151.6467 60.0113 32.0000 1.9653 1.9670 418.0480 418.4644 0.0625 -1.0000 -1.0000 5005797 1588639829.50 151.6467 60.0113 32.0000 1.9649 1.9665 418.0634 418.4811 0.0627 -1.0000 -1.0000 5005867 1588639829.60 151.6467 60.0113 32.0000 1.9660 1.9676 417.8261 418.2434 0.0627 -1.0000 -1.0000 5005927 1588639829.70 151.6467 60.0113 32.0000 1.9660 1.9677 417.5478 417.9646 0.0626 -1.0000 -1.0000 5005997 1588639829.80 151.6467 60.0113 32.0000 1.9645 1.9661 417.9260 418.3426 0.0626 -1.0000 -1.0000 5006067 1588639829.90 151.6852 60.0114 32.0000 1.9644 1.9660 418.1121 418.5299 0.0626 -1.0000 -1.0000 5006137 1588639830.00 151.7430 60.0115 32.0000 1.9655 1.9671 417.9101 418.3269 0.0626 -1.0000 -1.0000 5006207 1588639830.10 151.7430 60.0115 32.0000 1.9660 1.9676 417.9164 418.3344 0.0628 -1.0000 -1.0000 5006267 1588639830.20 151.7430 60.0115 32.0000 1.9653 1.9669 417.9680 418.3855 0.0627 -1.0000 -1.0000 5006337 1588639830.30 151.7430 60.0115 32.0000 1.9681 1.9697 418.0440 418.4612 0.0626 -1.0000 -1.0000 5007227 1588639830.40 151.7430 60.0115 32.0000 1.9677 1.9693 417.6262 418.0433 0.0627 -1.0000 -1.0000 5007287 1588639830.50 151.7430 60.0115 32.0000 1.9653 1.9669 417.4860 417.9020 0.0625 -1.0000 -1.0000 5007357 1588639830.60 151.7430 60.0115 32.0000 1.9661 1.9677 418.0150 418.4323 0.0627 -1.0000 -1.0000 5007417 1588639830.70 151.7430 60.0115 32.0000 1.9664 1.9680 418.0359 418.4531 0.0626 -1.0000 -1.0000 5007477 1588639830.80 151.7430 60.0115 32.0000 1.9679 1.9695 417.6895 418.1053 0.0625 -1.0000 -1.0000 5007557 1588639830.90 151.7430 60.0115 32.0000 1.9653 1.9669 418.0949 418.5123 0.0627 -1.0000 -1.0000 5007617 1588639831.00 151.7430 60.0115 32.0000 1.9665 1.9681 418.0211 418.4372 0.0625 -1.0000 -1.0000 5007677 1588639831.10 151.6481 60.0115 32.0000 1.9669 1.9685 417.4530 417.8694 0.0626 -1.0000 -1.0000 5007757 1588639831.20 151.6254 60.0115 32.0000 1.9655 1.9671 417.7002 418.1160 0.0623 -1.0000 -1.0000 5007817 1588639831.30 151.6254 60.0115 32.0000 1.9683 1.9699 417.6678 418.0838 0.0626 -1.0000 -1.0000 5008176 1588639831.40 151.6254 60.0115 32.0000 1.9675 1.9691 417.4658 417.8833 0.0628 -1.0000 -1.0000 5008256 1588639831.50 151.6254 60.0115 32.0000 1.9653 1.9669 417.6892 418.1054 0.0623 -1.0000 -1.0000 5008316 1588639831.60 151.6254 60.0115 32.0000 1.9638 1.9654 418.0576 418.4741 0.0625 -1.0000 -1.0000 5008376 1588639831.70 151.6254 60.0115 32.0000 1.9649 1.9665 417.6890 418.1058 0.0626 -1.0000 -1.0000 5008446 1588639831.80 151.7424 60.0115 32.0000 1.9670 1.9686 417.5116 417.9281 0.0626 -1.0000 -1.0000 5008516 1588639831.90 151.7424 60.0115 32.0000 1.9662 1.9678 417.8947 418.3121 0.0626 -1.0000 -1.0000 5008596 1588639832.00 151.7424 60.0115 32.0000 1.9661 1.9677 417.9293 418.3464 0.0626 -1.0000 -1.0000 5008656 1588639832.10 151.7424 60.0115 32.0000 1.9654 1.9670 417.8742 418.2907 0.0625 -1.0000 -1.0000 5008716 1588639832.20 151.7424 60.0115 32.0000 1.9657 1.9673 418.1150 418.5314 0.0625 -1.0000 -1.0000 5008796 1588639832.30 151.7424 60.0115 32.0000 1.9668 1.9684 417.4971 417.9129 0.0626 -1.0000 -1.0000 5008856 1588639832.40 151.7424 60.0115 32.0000 1.9687 1.9703 417.7559 418.1743 0.0628 -1.0000 -1.0000 5008916 1588639832.50 151.7424 60.0115 32.0000 1.9688 1.9704 417.6693 418.0874 0.0628 -1.0000 -1.0000 5008986 1588639832.60 151.7424 60.0115 32.0000 1.9653 1.9670 418.1804 418.5975 0.0626 -1.0000 -1.0000 5009046 1588639832.70 151.7424 60.0115 32.0000 1.9645 1.9661 417.9128 418.3303 0.0627 -1.0000 -1.0000 5009126 1588639832.80 151.7424 60.0115 32.0000 1.9669 1.9686 417.4684 417.8852 0.0626 -1.0000 -1.0000 5009206 1588639832.90 151.1924 60.0115 32.0000 1.9663 1.9679 417.7927 418.2092 0.0625 -1.0000 -1.0000 5009266 1588639833.00 151.1924 60.0115 32.0000 1.9649 1.9665 417.9067 418.3234 0.0626 -1.0000 -1.0000 5009336 1588639833.10 151.1924 60.0115 32.0000 1.9656 1.9672 417.8539 418.2702 0.0625 -1.0000 -1.0000 5009406 1588639833.20 151.1924 60.0115 32.0000 1.9657 1.9673 417.6269 418.0439 0.0626 -1.0000 -1.0000 5009466 1588639833.30 151.1924 60.0115 32.0000 1.9685 1.9701 417.5473 417.9644 0.0628 -1.0000 -1.0000 5009566 1588639833.40 151.1924 60.0115 32.0000 1.9657 1.9673 417.6794 418.0961 0.0626 -1.0000 -1.0000 5009636 1588639833.50 151.2116 60.0115 32.0000 1.9673 1.9689 417.7173 418.1338 0.0627 -1.0000 -1.0000 5009705 1588639833.60 151.3545 60.0115 32.0000 1.9673 1.9689 417.4365 417.8537 0.0627 -1.0000 -1.0000 5009765 1588639833.70 151.3545 60.0115 32.0000 1.9663 1.9679 417.6138 418.0304 0.0626 -1.0000 -1.0000 5009836 1588639833.80 151.3545 60.0115 32.0000 1.9654 1.9670 417.9743 418.3920 0.0626 -1.0000 -1.0000 5009895 1588639833.90 151.3545 60.0115 32.0000 1.9665 1.9681 417.8327 418.2492 0.0625 -1.0000 -1.0000 5009975 1588639834.00 151.3545 60.0115 32.0000 1.9667 1.9683 417.5531 417.9691 0.0625 -1.0000 -1.0000 5010035 1588639834.10 151.4660 60.0115 32.0000 1.9661 1.9677 417.7132 418.1302 0.0627 -1.0000 -1.0000 5010095 1588639834.20 151.4660 60.0115 32.0000 1.9652 1.9668 418.0313 418.4472 0.0624 -1.0000 -1.0000 5010165 1588639834.30 151.4660 60.0115 32.0000 1.9668 1.9684 417.6702 418.0872 0.0626 -1.0000 -1.0000 5010235 1588639834.40 151.4660 60.0115 32.0000 1.9670 1.9686 417.4143 417.8315 0.0627 -1.0000 -1.0000 5010885 1588639834.50 151.4660 60.0115 32.0000 1.9647 1.9663 417.7111 418.1263 0.0624 -1.0000 -1.0000 5010965 1588639834.60 151.4660 60.0115 32.0000 1.9652 1.9669 417.4757 417.8919 0.0626 -1.0000 -1.0000 5011035 1588639834.70 151.4139 60.0121 32.0000 1.9654 1.9670 417.8736 418.2906 0.0626 -1.0000 -1.0000 5011095 1588639834.80 151.4139 60.0121 32.0000 1.9657 1.9673 418.0633 418.4813 0.0626 -1.0000 -1.0000 5011170 1588639834.90 151.4139 60.0121 32.0000 1.9668 1.9685 417.7568 418.1720 0.0625 -1.0000 -1.0000 5011228 1588639835.00 151.4139 60.0121 32.0000 1.9643 1.9659 417.8238 418.2412 0.0627 -1.0000 -1.0000 5011298 1588639835.10 151.4139 60.0121 32.0000 1.9644 1.9660 417.9758 418.3913 0.0624 -1.0000 -1.0000 5011378 1588639835.20 151.4139 60.0121 32.0000 1.9656 1.9672 418.1234 418.5406 0.0626 -1.0000 -1.0000 5011438 1588639835.30 151.4139 60.0121 32.0000 1.9661 1.9677 417.4249 417.8420 0.0627 -1.0000 -1.0000 5011498 1588639835.40 151.4139 60.0121 32.0000 1.9663 1.9679 417.5010 417.9181 0.0627 -1.0000 -1.0000 5011568 1588639835.50 151.4139 60.0121 32.0000 1.9652 1.9669 417.8413 418.2591 0.0627 -1.0000 -1.0000 5011638 1588639835.60 151.4139 60.0121 32.0000 1.9640 1.9656 418.0980 418.5163 0.0627 -1.0000 -1.0000 5011698 1588639835.70 151.4139 60.0121 32.0000 1.9674 1.9690 417.5532 417.9702 0.0626 -1.0000 -1.0000 5011768 1588639835.80 151.6951 60.0121 32.0000 1.9663 1.9679 418.1003 418.5170 0.0625 -1.0000 -1.0000 5011838 1588639835.90 151.6951 60.0121 32.0000 1.9649 1.9665 418.1478 418.5655 0.0626 -1.0000 -1.0000 5011908 1588639836.00 151.6951 60.0121 32.0000 1.9685 1.9701 417.7373 418.1537 0.0626 -1.0000 -1.0000 5011978 1588639836.10 151.6951 60.0121 32.0000 1.9665 1.9681 417.7907 418.2078 0.0626 -1.0000 -1.0000 5012038 1588639836.20 151.6951 60.0121 32.0000 1.9671 1.9687 418.1092 418.5259 0.0626 -1.0000 -1.0000 5012108 1588639836.30 151.6549 60.0121 32.0000 1.9665 1.9681 418.2298 418.6474 0.0626 -1.0000 -1.0000 5012168 1588639836.40 151.6296 60.0121 32.0000 1.9665 1.9681 417.4173 417.8340 0.0626 -1.0000 -1.0000 5012238 1588639836.50 151.6296 60.0121 32.0000 1.9660 1.9677 417.6241 418.0405 0.0626 -1.0000 -1.0000 5012817 1588639836.60 151.6296 60.0121 32.0000 1.9650 1.9666 418.0767 418.4944 0.0627 -1.0000 -1.0000 5012887 1588639836.70 151.6296 60.0121 32.0000 1.9645 1.9661 417.9482 418.3660 0.0627 -1.0000 -1.0000 5012947 1588639836.80 151.6296 60.0121 32.0000 1.9684 1.9700 417.5457 417.9628 0.0627 -1.0000 -1.0000 5013017 1588639836.90 151.6296 60.0121 32.0000 1.9651 1.9667 417.9286 418.3455 0.0626 -1.0000 -1.0000 5013087 1588639837.00 151.2268 60.0121 32.0000 1.9651 1.9667 417.9089 418.3272 0.0628 -1.0000 -1.0000 5013397 1588639837.10 151.2268 60.0121 32.0000 1.9664 1.9680 417.5092 417.9262 0.0626 -1.0000 -1.0000 5013487 1588639837.20 151.2268 60.0121 32.0000 1.9645 1.9661 417.9921 418.4083 0.0625 -1.0000 -1.0000 5013557 1588639837.30 151.2268 60.0121 32.0000 1.9656 1.9673 418.0136 418.4311 0.0626 -1.0000 -1.0000 5013617 1588639837.40 151.2268 60.0121 32.0000 1.9659 1.9675 417.7532 418.1704 0.0627 -1.0000 -1.0000 5013697 1588639837.50 151.2268 60.0121 32.0000 1.9673 1.9689 417.9325 418.3485 0.0625 -1.0000 -1.0000 5013757 1588639837.60 151.2268 60.0121 32.0000 1.9673 1.9689 418.2536 418.6719 0.0626 -1.0000 -1.0000 5013827 1588639837.70 151.2268 60.0121 32.0000 1.9692 1.9708 417.8589 418.2762 0.0627 -1.0000 -1.0000 5013897 1588639837.80 151.2268 60.0121 32.0000 1.9683 1.9699 417.5258 417.9427 0.0626 -1.0000 -1.0000 5013957 1588639837.90 151.2268 60.0121 32.0000 1.9698 1.9715 417.9947 418.4109 0.0624 -1.0000 -1.0000 5014037 1588639838.00 151.7330 60.0121 32.0000 1.9668 1.9684 417.7611 418.1772 0.0626 -1.0000 -1.0000 5014097 1588639838.10 151.4084 60.0121 32.0000 1.9639 1.9655 418.1427 418.5595 0.0625 -1.0000 -1.0000 5014157 1588639838.20 151.4084 60.0121 32.0000 1.9656 1.9672 417.7390 418.1549 0.0625 -1.0000 -1.0000 5014227 1588639838.30 151.4084 60.0121 32.0000 1.9666 1.9682 417.4269 417.8421 0.0624 -1.0000 -1.0000 5014296 1588639838.40 151.4084 60.0121 32.0000 1.9658 1.9674 417.4286 417.8456 0.0627 -1.0000 -1.0000 5014356 1588639838.50 151.4084 60.0121 32.0000 1.9643 1.9659 417.9983 418.4167 0.0627 -1.0000 -1.0000 5014427 1588639838.60 151.4174 60.0121 32.0000 1.9647 1.9663 417.8546 418.2703 0.0624 -1.0000 -1.0000 5015076 1588639838.70 151.4202 60.0121 32.0000 1.9664 1.9680 417.5981 418.0154 0.0626 -1.0000 -1.0000 5015136 1588639838.80 151.4202 60.0121 32.0000 1.9662 1.9678 417.3971 417.8130 0.0625 -1.0000 -1.0000 5015206 1588639838.90 151.4202 60.0121 32.0000 1.9659 1.9675 417.9089 418.3259 0.0626 -1.0000 -1.0000 5015276 1588639839.00 151.4202 60.0121 32.0000 1.9665 1.9681 417.8072 418.2245 0.0626 -1.0000 -1.0000 5015336 1588639839.10 151.4202 60.0121 32.0000 1.9664 1.9680 417.5257 417.9424 0.0627 -1.0000 -1.0000 5015406 1588639839.20 151.5256 60.0121 32.0000 1.9647 1.9664 417.8985 418.3149 0.0625 -1.0000 -1.0000 5015466 1588639839.30 151.5658 60.0121 32.0000 1.9653 1.9669 417.8783 418.2954 0.0626 -1.0000 -1.0000 5015536 1588639839.40 151.5658 60.0121 32.0000 1.9659 1.9675 417.6586 418.0752 0.0625 -1.0000 -1.0000 5015606 1588639839.50 151.5658 60.0121 32.0000 1.9661 1.9677 417.5645 417.9816 0.0627 -1.0000 -1.0000 5015676 1588639839.60 151.5658 60.0121 32.0000 1.9664 1.9680 417.7008 418.1174 0.0625 -1.0000 -1.0000 5015736 1588639839.70 151.5717 60.0116 32.0000 1.9651 1.9667 417.9384 418.3552 0.0626 -1.0000 -1.0000 5015806 1588639839.80 151.6132 60.0083 32.0000 1.9671 1.9687 417.6930 418.1094 0.0626 -1.0000 -1.0000 5015866 1588639839.90 151.6132 60.0083 32.0000 1.9682 1.9698 417.5100 417.9265 0.0625 -1.0000 -1.0000 5015946 1588639840.00 151.6132 60.0083 32.0000 1.9660 1.9676 417.9115 418.3278 0.0626 -1.0000 -1.0000 5016006 1588639840.10 151.6132 60.0083 32.0000 1.9696 1.9713 417.6332 418.0506 0.0627 -1.0000 -1.0000 5016695 1588639840.20 151.6132 60.0083 32.0000 1.9674 1.9690 417.9728 418.3898 0.0626 -1.0000 -1.0000 5016765 1588639840.30 151.6132 60.0083 32.0000 1.9637 1.9653 417.9779 418.3956 0.0627 -1.0000 -1.0000 5016835 1588639840.40 151.5142 60.0083 32.0000 1.9643 1.9659 417.6327 418.0495 0.0626 -1.0000 -1.0000 5016905 1588639840.50 151.5142 60.0083 32.0000 1.9659 1.9675 417.3603 417.7763 0.0626 -1.0000 -1.0000 5016975 1588639840.60 151.5142 60.0083 32.0000 1.9657 1.9674 417.5233 417.9405 0.0626 -1.0000 -1.0000 5017035 1588639840.70 151.5142 60.0083 32.0000 1.9650 1.9666 417.9839 418.4001 0.0625 -1.0000 -1.0000 5017095 1588639840.80 151.5142 60.0083 32.0000 1.9668 1.9684 417.8088 418.2271 0.0627 -1.0000 -1.0000 5017175 1588639840.90 151.5142 60.0083 32.0000 1.9683 1.9699 417.5505 417.9664 0.0625 -1.0000 -1.0000 5017235 1588639841.00 151.5142 60.0083 32.0000 1.9646 1.9662 417.9844 418.4010 0.0625 -1.0000 -1.0000 5017295 1588639841.10 151.5142 60.0083 32.0000 1.9655 1.9672 417.9742 418.3905 0.0625 -1.0000 -1.0000 5017365 1588639841.20 151.5142 60.0083 32.0000 1.9660 1.9676 417.9834 418.3996 0.0626 -1.0000 -1.0000 5017435 1588639841.30 151.5142 60.0083 32.0000 1.9644 1.9661 418.0339 418.4518 0.0627 -1.0000 -1.0000 5017495 1588639841.40 151.5712 60.0083 32.0000 1.9653 1.9669 417.6641 418.0820 0.0627 -1.0000 -1.0000 5017565 1588639841.50 151.5712 60.0083 32.0000 1.9647 1.9663 417.5129 417.9290 0.0627 -1.0000 -1.0000 5017635 1588639841.60 151.5681 60.0083 32.0000 1.9655 1.9672 418.0477 418.4660 0.0627 -1.0000 -1.0000 5017695 1588639841.70 151.5681 60.0083 32.0000 1.9672 1.9688 417.8497 418.2664 0.0626 -1.0000 -1.0000 5017905 1588639841.80 151.5681 60.0083 32.0000 1.9683 1.9699 417.5545 417.9700 0.0623 -1.0000 -1.0000 5017975 1588639841.90 151.5681 60.0083 32.0000 1.9680 1.9696 417.8099 418.2258 0.0626 -1.0000 -1.0000 5018045 1588639842.00 151.5681 60.0083 32.0000 1.9681 1.9697 417.5845 418.0024 0.0628 -1.0000 -1.0000 5018105 1588639842.10 151.5681 60.0083 32.0000 1.9659 1.9676 417.9643 418.3817 0.0626 -1.0000 -1.0000 5018164 1588639842.20 151.5681 60.0083 32.0000 1.9633 1.9649 417.9991 418.4163 0.0626 -1.0000 -1.0000 5018244 1588639842.30 151.5681 60.0083 32.0000 1.9645 1.9662 417.4087 417.8261 0.0627 -1.0000 -1.0000 5018305 1588639842.40 151.5681 60.0083 32.0000 1.9653 1.9669 417.4910 417.9079 0.0627 -1.0000 -1.0000 5018364 1588639842.50 151.5681 60.0083 32.0000 1.9642 1.9658 417.9345 418.3516 0.0625 -1.0000 -1.0000 5018444 1588639842.60 151.5681 60.0083 32.0000 1.9656 1.9672 417.9175 418.3352 0.0626 -1.0000 -1.0000 5018504 1588639842.70 151.5375 60.0083 32.0000 1.9673 1.9689 417.5278 417.9439 0.0625 -1.0000 -1.0000 5018674 1588639842.80 151.5375 60.0083 32.0000 1.9676 1.9692 417.4154 417.8321 0.0627 -1.0000 -1.0000 5018744 1588639842.90 151.5375 60.0083 32.0000 1.9665 1.9681 417.8530 418.2697 0.0626 -1.0000 -1.0000 5018814 1588639843.00 151.5375 60.0083 32.0000 1.9647 1.9663 417.8520 418.2693 0.0626 -1.0000 -1.0000 5018874 1588639843.10 151.5375 60.0083 32.0000 1.9677 1.9693 417.4798 417.8947 0.0624 -1.0000 -1.0000 5018944 1588639843.20 151.5375 60.0083 32.0000 1.9673 1.9689 417.5579 417.9743 0.0626 -1.0000 -1.0000 5019434 1588639843.30 151.3341 60.0083 32.0000 1.9646 1.9662 417.9333 418.3501 0.0626 -1.0000 -1.0000 5019494 1588639843.40 151.3341 60.0083 32.0000 1.9654 1.9671 417.6870 418.1044 0.0626 -1.0000 -1.0000 5019564 1588639843.50 151.3341 60.0083 32.0000 1.9657 1.9673 417.2779 417.6930 0.0624 -1.0000 -1.0000 5019634 1588639843.60 151.3341 60.0083 32.0000 1.9655 1.9671 417.7611 418.1774 0.0625 -1.0000 -1.0000 5019694 1588639843.70 151.3341 60.0083 32.0000 1.9645 1.9661 417.9679 418.3855 0.0627 -1.0000 -1.0000 5019824 1588639843.80 151.3341 60.0083 32.0000 1.9653 1.9670 417.7971 418.2144 0.0626 -1.0000 -1.0000 5019893 1588639843.90 151.3341 60.0083 32.0000 1.9667 1.9683 417.3894 417.8053 0.0625 -1.0000 -1.0000 5019963 1588639844.00 151.4920 60.0083 32.0000 1.9662 1.9678 417.6287 418.0455 0.0625 -1.0000 -1.0000 5020024 1588639844.10 151.4920 60.0083 32.0000 1.9644 1.9660 417.9730 418.3887 0.0624 -1.0000 -1.0000 5020093 1588639844.20 151.4920 60.0083 32.0000 1.9656 1.9672 418.0364 418.4526 0.0625 -1.0000 -1.0000 5020413 1588639844.30 151.4920 60.0083 32.0000 1.9668 1.9684 417.5005 417.9180 0.0628 -1.0000 -1.0000 5020513 1588639844.40 151.4303 60.0083 32.0000 1.9671 1.9687 417.6323 418.0486 0.0625 -1.0000 -1.0000 5020573 1588639844.50 151.4303 60.0083 32.0000 1.9663 1.9679 417.9834 418.4019 0.0627 -1.0000 -1.0000 5020643 1588639844.60 151.4303 60.0083 32.0000 1.9673 1.9689 417.6727 418.0884 0.0625 -1.0000 -1.0000 5020713 1588639844.70 151.4303 60.0083 32.0000 1.9661 1.9677 417.4341 417.8502 0.0626 -1.0000 -1.0000 5020773 1588639844.80 151.4303 60.0083 32.0000 1.9651 1.9667 417.9307 418.3472 0.0625 -1.0000 -1.0000 5020843 1588639844.90 151.2545 60.0093 32.0000 1.9643 1.9659 417.9863 418.4034 0.0627 -1.0000 -1.0000 5020903 1588639845.00 151.2414 60.0094 32.0000 1.9663 1.9679 417.5719 417.9886 0.0626 -1.0000 -1.0000 5020973 1588639845.10 151.2414 60.0094 32.0000 1.9670 1.9686 417.5129 417.9297 0.0626 -1.0000 -1.0000 5021043 1588639845.20 151.2414 60.0094 32.0000 1.9641 1.9657 417.8263 418.2429 0.0626 -1.0000 -1.0000 5021103 1588639845.30 151.2414 60.0094 32.0000 1.9644 1.9661 417.8857 418.3021 0.0626 -1.0000 -1.0000 5021973 1588639845.40 151.2414 60.0094 32.0000 1.9671 1.9688 417.6514 418.0683 0.0625 -1.0000 -1.0000 5022043 1588639845.50 151.5216 60.0094 32.0000 1.9686 1.9702 417.6001 418.0159 0.0625 -1.0000 -1.0000 5022103 1588639845.60 151.6092 60.0094 32.0000 1.9678 1.9694 418.2024 418.6186 0.0625 -1.0000 -1.0000 5022173 1588639845.70 151.6092 60.0094 32.0000 1.9678 1.9694 417.6533 418.0701 0.0627 -1.0000 -1.0000 5022243 1588639845.80 151.6092 60.0094 32.0000 1.9673 1.9690 417.4272 417.8437 0.0626 -1.0000 -1.0000 5022303 1588639845.90 151.6092 60.0094 32.0000 1.9677 1.9693 418.0744 418.4912 0.0626 -1.0000 -1.0000 5022383 1588639846.00 151.6092 60.0094 32.0000 1.9681 1.9697 417.8457 418.2632 0.0627 -1.0000 -1.0000 5022443 1588639846.10 151.3339 60.0094 32.0000 1.9685 1.9701 417.7344 418.1507 0.0625 -1.0000 -1.0000 5022523 1588639846.20 151.3339 60.0094 32.0000 1.9649 1.9665 417.8985 418.3147 0.0625 -1.0000 -1.0000 5022592 1588639846.30 151.3339 60.0094 32.0000 1.9646 1.9662 417.7965 418.2129 0.0625 -1.0000 -1.0000 5022662 1588639846.40 151.3339 60.0094 32.0000 1.9671 1.9687 417.6982 418.1139 0.0624 -1.0000 -1.0000 5022723 1588639846.50 151.3339 60.0094 32.0000 1.9666 1.9682 417.4110 417.8263 0.0624 -1.0000 -1.0000 5022792 1588639846.60 151.4576 60.0094 32.0000 1.9645 1.9661 417.8034 418.2213 0.0627 -1.0000 -1.0000 5022853 1588639846.70 151.6122 60.0094 32.0000 1.9661 1.9677 417.6844 418.1001 0.0624 -1.0000 -1.0000 5022922 1588639846.80 151.6122 60.0094 32.0000 1.9658 1.9674 417.4483 417.8635 0.0624 -1.0000 -1.0000 5023022 1588639846.90 151.6122 60.0094 32.0000 1.9661 1.9677 418.0801 418.4963 0.0625 -1.0000 -1.0000 5023082 1588639847.00 151.6122 60.0094 32.0000 1.9672 1.9689 417.5140 417.9321 0.0628 -1.0000 -1.0000 5023152 1588639847.10 151.6122 60.0094 32.0000 1.9651 1.9667 418.0699 418.4873 0.0627 -1.0000 -1.0000 5023222 1588639847.20 151.6122 60.0094 32.0000 1.9657 1.9673 417.9578 418.3757 0.0627 -1.0000 -1.0000 5023282 1588639847.30 151.6122 60.0094 32.0000 1.9668 1.9684 417.6571 418.0738 0.0626 -1.0000 -1.0000 5023582 1588639847.40 151.6122 60.0094 32.0000 1.9661 1.9678 417.4950 417.9114 0.0626 -1.0000 -1.0000 5023662 1588639847.50 151.6122 60.0094 32.0000 1.9635 1.9651 417.8910 418.3074 0.0625 -1.0000 -1.0000 5023722 1588639847.60 151.6122 60.0094 32.0000 1.9644 1.9660 418.0504 418.4670 0.0625 -1.0000 -1.0000 5023782 1588639847.70 151.5772 60.0094 32.0000 1.9654 1.9671 417.6202 418.0367 0.0626 -1.0000 -1.0000 5023852 1588639847.80 151.5630 60.0094 32.0000 1.9665 1.9681 417.6641 418.0810 0.0626 -1.0000 -1.0000 5024791 1588639847.90 151.5630 60.0094 32.0000 1.9658 1.9674 417.7755 418.1930 0.0627 -1.0000 -1.0000 5024871 1588639848.00 151.5630 60.0094 32.0000 1.9678 1.9694 417.5460 417.9622 0.0625 -1.0000 -1.0000 5024951 1588639848.10 151.5630 60.0094 32.0000 1.9668 1.9684 417.5592 417.9762 0.0626 -1.0000 -1.0000 5025011 1588639848.20 151.5630 60.0094 32.0000 1.9637 1.9653 417.9325 418.3493 0.0626 -1.0000 -1.0000 5025091 1588639848.30 151.7543 60.0094 32.0000 1.9644 1.9660 417.9716 418.3893 0.0627 -1.0000 -1.0000 5025151 1588639848.40 151.7993 60.0094 32.0000 1.9670 1.9686 417.7796 418.1972 0.0627 -1.0000 -1.0000 5025211 1588639848.50 151.7993 60.0094 32.0000 1.9661 1.9677 417.6054 418.0219 0.0625 -1.0000 -1.0000 5025291 1588639848.60 151.7993 60.0094 32.0000 1.9672 1.9688 417.8775 418.2940 0.0626 -1.0000 -1.0000 5025351 1588639848.70 151.7993 60.0094 32.0000 1.9665 1.9681 418.1221 418.5401 0.0627 -1.0000 -1.0000 5025411 1588639848.80 151.7993 60.0094 32.0000 1.9657 1.9674 417.6663 418.0838 0.0627 -1.0000 -1.0000 5025481 1588639848.90 151.2631 60.0094 32.0000 1.9655 1.9671 418.1100 418.5261 0.0625 -1.0000 -1.0000 5025551 1588639849.00 151.2631 60.0094 32.0000 1.9661 1.9677 417.9541 418.3721 0.0627 -1.0000 -1.0000 5025611 1588639849.10 151.2631 60.0094 32.0000 1.9667 1.9684 417.4320 417.8485 0.0625 -1.0000 -1.0000 5025681 1588639849.20 151.2631 60.0094 32.0000 1.9647 1.9663 417.6903 418.1054 0.0624 -1.0000 -1.0000 5025741 1588639849.30 151.2631 60.0094 32.0000 1.9638 1.9654 417.9857 418.4028 0.0625 -1.0000 -1.0000 5025811 1588639849.40 151.5959 60.0090 32.0000 1.9674 1.9691 417.7305 418.1470 0.0626 -1.0000 -1.0000 5026271 1588639849.50 151.6472 60.0089 32.0000 1.9667 1.9683 417.3167 417.7320 0.0626 -1.0000 -1.0000 5026331 1588639849.60 151.6472 60.0089 32.0000 1.9671 1.9687 417.9344 418.3526 0.0627 -1.0000 -1.0000 5026391 1588639849.70 151.6472 60.0089 32.0000 1.9639 1.9655 418.0274 418.4447 0.0627 -1.0000 -1.0000 5026470 1588639849.80 151.6472 60.0089 32.0000 1.9664 1.9680 417.7562 418.1732 0.0627 -1.0000 -1.0000 5026541 1588639849.90 151.6472 60.0089 32.0000 1.9667 1.9683 417.4766 417.8939 0.0627 -1.0000 -1.0000 5026630 1588639850.00 151.6472 60.0089 32.0000 1.9643 1.9660 417.7762 418.1938 0.0627 -1.0000 -1.0000 5026690 1588639850.10 151.6472 60.0089 32.0000 1.9654 1.9670 418.1719 418.5890 0.0626 -1.0000 -1.0000 5026750 1588639850.20 151.6472 60.0089 32.0000 1.9660 1.9676 417.8373 418.2551 0.0628 -1.0000 -1.0000 5026830 1588639850.30 151.6472 60.0089 32.0000 1.9669 1.9685 417.3376 417.7547 0.0626 -1.0000 -1.0000 5026890 1588639850.40 151.6472 60.0089 32.0000 1.9660 1.9677 417.6746 418.0895 0.0624 -1.0000 -1.0000 5026950 1588639850.50 151.6472 60.0089 32.0000 1.9645 1.9661 418.0323 418.4488 0.0626 -1.0000 -1.0000 5027030 1588639850.60 151.4289 60.0089 32.0000 1.9642 1.9658 417.9196 418.3361 0.0625 -1.0000 -1.0000 5027090 1588639850.70 151.4289 60.0089 32.0000 1.9672 1.9688 417.5853 418.0020 0.0626 -1.0000 -1.0000 5027160 1588639850.80 151.4289 60.0089 32.0000 1.9671 1.9687 417.6407 418.0568 0.0625 -1.0000 -1.0000 5027230 1588639850.90 151.4289 60.0089 32.0000 1.9662 1.9678 417.9952 418.4119 0.0625 -1.0000 -1.0000 5027300 1588639851.00 151.4289 60.0089 32.0000 1.9652 1.9668 417.9898 418.4073 0.0627 -1.0000 -1.0000 5027360 1588639851.10 151.4289 60.0089 32.0000 1.9682 1.9699 417.4442 417.8603 0.0625 -1.0000 -1.0000 5027430 1588639851.20 151.4289 60.0089 32.0000 1.9665 1.9681 417.8260 418.2419 0.0625 -1.0000 -1.0000 5027490 1588639851.30 151.4289 60.0089 32.0000 1.9661 1.9677 418.0206 418.4366 0.0624 -1.0000 -1.0000 5027550 1588639851.40 151.4289 60.0089 32.0000 1.9670 1.9686 418.0760 418.4927 0.0625 -1.0000 -1.0000 5027940 1588639851.50 151.4289 60.0089 32.0000 1.9670 1.9686 417.6022 418.0189 0.0626 -1.0000 -1.0000 5028000 1588639851.60 151.4289 60.0089 32.0000 1.9662 1.9678 417.2659 417.6814 0.0625 -1.0000 -1.0000 5028070 1588639851.70 151.4289 60.0089 32.0000 1.9657 1.9673 417.9644 418.3814 0.0627 -1.0000 -1.0000 5028140 1588639851.80 151.6198 60.0089 32.0000 1.9671 1.9687 417.8857 418.3027 0.0625 -1.0000 -1.0000 5028200 1588639851.90 151.7267 60.0089 32.0000 1.9678 1.9694 417.3967 417.8137 0.0627 -1.0000 -1.0000 5028280 1588639852.00 151.7267 60.0089 32.0000 1.9652 1.9668 417.7256 418.1427 0.0626 -1.0000 -1.0000 5028410 1588639852.10 151.7267 60.0089 32.0000 1.9640 1.9656 417.9213 418.3378 0.0625 -1.0000 -1.0000 5028469 1588639852.20 151.7267 60.0089 32.0000 1.9665 1.9682 417.4407 417.8576 0.0626 -1.0000 -1.0000 5028549 1588639852.30 151.7267 60.0089 32.0000 1.9670 1.9686 417.4527 417.8691 0.0626 -1.0000 -1.0000 5028609 1588639852.40 151.4870 60.0089 32.0000 1.9652 1.9668 417.8361 418.2535 0.0627 -1.0000 -1.0000 5028669 1588639852.50 151.4870 60.0089 32.0000 1.9652 1.9668 417.9158 418.3327 0.0626 -1.0000 -1.0000 5029009 1588639852.60 151.4870 60.0089 32.0000 1.9659 1.9675 417.5925 418.0095 0.0627 -1.0000 -1.0000 5029069 1588639852.70 151.4870 60.0089 32.0000 1.9675 1.9691 417.5750 417.9911 0.0625 -1.0000 -1.0000 5029129 1588639852.80 151.4870 60.0089 32.0000 1.9660 1.9676 417.9849 418.4015 0.0625 -1.0000 -1.0000 5029209 1588639852.90 151.4870 60.0089 32.0000 1.9660 1.9676 417.9878 418.4053 0.0627 -1.0000 -1.0000 5029269 1588639853.00 151.5040 60.0089 32.0000 1.9659 1.9675 417.5249 417.9422 0.0627 -1.0000 -1.0000 5029329 1588639853.10 151.5040 60.0089 32.0000 1.9661 1.9677 417.2283 417.6445 0.0625 -1.0000 -1.0000 5029409 1588639853.20 151.5040 60.0089 32.0000 1.9663 1.9680 417.4845 417.9002 0.0625 -1.0000 -1.0000 5029479 1588639853.30 151.5040 60.0089 32.0000 1.9661 1.9677 417.8742 418.2900 0.0624 -1.0000 -1.0000 5029539 1588639853.40 151.5040 60.0089 32.0000 1.9677 1.9693 417.5276 417.9432 0.0625 -1.0000 -1.0000 5029609 1588639853.50 151.3171 60.0089 32.0000 1.9667 1.9683 417.3729 417.7894 0.0626 -1.0000 -1.0000 5029679 1588639853.60 151.3171 60.0089 32.0000 1.9648 1.9664 417.9218 418.3374 0.0623 -1.0000 -1.0000 5029739 1588639853.70 151.3171 60.0089 32.0000 1.9662 1.9678 417.8660 418.2828 0.0627 -1.0000 -1.0000 5029819 1588639853.80 151.3171 60.0089 32.0000 1.9658 1.9675 417.6218 418.0391 0.0627 -1.0000 -1.0000 5029879 1588639853.90 151.3171 60.0089 32.0000 1.9664 1.9680 417.6064 418.0243 0.0628 -1.0000 -1.0000 5029949 1588639854.00 151.3237 60.0089 32.0000 1.9665 1.9681 418.1979 418.6167 0.0628 -1.0000 -1.0000 5030029 1588639854.10 151.4494 60.0089 32.0000 1.9678 1.9694 417.7572 418.1730 0.0625 -1.0000 -1.0000 5030089 1588639854.20 151.4494 60.0089 32.0000 1.9674 1.9691 417.5643 417.9812 0.0626 -1.0000 -1.0000 5030159 1588639854.30 151.4494 60.0089 32.0000 1.9657 1.9673 418.1585 418.5760 0.0627 -1.0000 -1.0000 5030229 1588639854.40 151.4494 60.0089 32.0000 1.9670 1.9686 417.4421 417.8595 0.0627 -1.0000 -1.0000 5030289 1588639854.50 151.4494 60.0089 32.0000 1.9661 1.9677 417.7077 418.1251 0.0627 -1.0000 -1.0000 5030538 1588639854.60 151.4494 60.0089 32.0000 1.9653 1.9669 417.9471 418.3656 0.0628 -1.0000 -1.0000 5030598 1588639854.70 151.3093 60.0109 32.0000 1.9666 1.9682 417.7076 418.1256 0.0628 -1.0000 -1.0000 5030658 1588639854.80 151.3054 60.0109 32.0000 1.9660 1.9676 417.3643 417.7806 0.0625 -1.0000 -1.0000 5030738 1588639854.90 151.3054 60.0109 32.0000 1.9658 1.9674 417.5686 417.9859 0.0627 -1.0000 -1.0000 5030888 1588639855.00 151.3054 60.0109 32.0000 1.9643 1.9659 417.9212 418.3386 0.0627 -1.0000 -1.0000 5031068 1588639855.10 151.3054 60.0109 32.0000 1.9675 1.9691 417.7877 418.2047 0.0626 -1.0000 -1.0000 5031138 1588639855.20 151.3054 60.0109 32.0000 1.9676 1.9692 417.6716 418.0887 0.0626 -1.0000 -1.0000 5031198 1588639855.30 151.3428 60.0109 32.0000 1.9667 1.9684 417.5368 417.9536 0.0627 -1.0000 -1.0000 5031258 1588639855.40 151.3428 60.0109 32.0000 1.9651 1.9667 417.8455 418.2620 0.0626 -1.0000 -1.0000 5031338 1588639855.50 151.3428 60.0109 32.0000 1.9672 1.9688 417.5983 418.0145 0.0624 -1.0000 -1.0000 5031668 1588639855.60 151.3428 60.0109 32.0000 1.9676 1.9693 417.5237 417.9397 0.0626 -1.0000 -1.0000 5031738 1588639855.70 151.3428 60.0109 32.0000 1.9657 1.9673 417.7564 418.1737 0.0626 -1.0000 -1.0000 5031808 1588639855.80 151.6419 60.0109 32.0000 1.9659 1.9675 417.9582 418.3750 0.0626 -1.0000 -1.0000 5031868 1588639855.90 151.6509 60.0109 32.0000 1.9676 1.9692 417.5318 417.9492 0.0627 -1.0000 -1.0000 5031938 1588639856.00 151.6509 60.0109 32.0000 1.9667 1.9683 417.7753 418.1904 0.0624 -1.0000 -1.0000 5032008 1588639856.10 151.6509 60.0109 32.0000 1.9654 1.9670 418.0267 418.4444 0.0627 -1.0000 -1.0000 5032177 1588639856.20 151.6509 60.0109 32.0000 1.9677 1.9693 417.6110 418.0277 0.0625 -1.0000 -1.0000 5032247 1588639856.30 151.6509 60.0109 32.0000 1.9665 1.9681 417.5140 417.9291 0.0624 -1.0000 -1.0000 5032317 1588639856.40 151.5681 60.0109 32.0000 1.9656 1.9672 418.0247 418.4411 0.0625 -1.0000 -1.0000 5032377 1588639856.50 151.5681 60.0109 32.0000 1.9645 1.9661 418.1608 418.5783 0.0626 -1.0000 -1.0000 5032447 1588639856.60 151.5681 60.0109 32.0000 1.9651 1.9667 417.6201 418.0366 0.0626 -1.0000 -1.0000 5032787 1588639856.70 151.5681 60.0109 32.0000 1.9638 1.9654 418.1320 418.5494 0.0626 -1.0000 -1.0000 5032848 1588639856.80 151.5681 60.0109 32.0000 1.9659 1.9675 417.8862 418.3043 0.0627 -1.0000 -1.0000 5032917 1588639856.90 151.5681 60.0109 32.0000 1.9678 1.9694 417.5254 417.9419 0.0626 -1.0000 -1.0000 5032987 1588639857.00 151.5681 60.0109 32.0000 1.9669 1.9686 417.9722 418.3891 0.0626 -1.0000 -1.0000 5033047 1588639857.10 151.5681 60.0109 32.0000 1.9679 1.9695 417.4151 417.8316 0.0626 -1.0000 -1.0000 5033437 1588639857.20 151.5681 60.0109 32.0000 1.9654 1.9670 418.0215 418.4393 0.0627 -1.0000 -1.0000 5033497 1588639857.30 151.5681 60.0109 32.0000 1.9658 1.9675 418.0114 418.4295 0.0628 -1.0000 -1.0000 5033567 1588639857.40 151.5904 60.0109 32.0000 1.9661 1.9677 417.3923 417.8084 0.0625 -1.0000 -1.0000 5033637 1588639857.50 151.6995 60.0109 32.0000 1.9659 1.9675 417.4371 417.8524 0.0625 -1.0000 -1.0000 5033717 1588639857.60 151.6995 60.0109 32.0000 1.9650 1.9666 417.8257 418.2421 0.0625 -1.0000 -1.0000 5033957 1588639857.70 151.6995 60.0109 32.0000 1.9663 1.9679 417.8930 418.3097 0.0626 -1.0000 -1.0000 5034027 1588639857.80 151.6995 60.0109 32.0000 1.9650 1.9667 417.4723 417.8901 0.0628 -1.0000 -1.0000 5034087 1588639857.90 151.6995 60.0109 32.0000 1.9649 1.9665 417.5546 417.9716 0.0626 -1.0000 -1.0000 5034157 1588639858.00 151.4459 60.0109 32.0000 1.9645 1.9661 417.8669 418.2840 0.0626 -1.0000 -1.0000 5034227 1588639858.10 151.4459 60.0109 32.0000 1.9673 1.9689 417.7371 418.1543 0.0627 -1.0000 -1.0000 5034287 1588639858.20 151.5981 60.0109 32.0000 1.9672 1.9689 417.5292 417.9462 0.0627 -1.0000 -1.0000 5034586 1588639858.30 151.5981 60.0109 32.0000 1.9650 1.9667 418.1059 418.5241 0.0628 -1.0000 -1.0000 5034656 1588639858.40 151.5981 60.0109 32.0000 1.9671 1.9687 417.9070 418.3246 0.0627 -1.0000 -1.0000 5034727 1588639858.50 151.5682 60.0109 32.0000 1.9671 1.9687 417.4063 417.8234 0.0626 -1.0000 -1.0000 5034806 1588639858.60 151.3658 60.0109 32.0000 1.9653 1.9669 417.9456 418.3623 0.0626 -1.0000 -1.0000 5034866 1588639858.70 151.3658 60.0109 32.0000 1.9649 1.9665 418.1377 418.5546 0.0626 -1.0000 -1.0000 5034926 1588639858.80 151.3658 60.0109 32.0000 1.9651 1.9667 417.5699 417.9869 0.0626 -1.0000 -1.0000 5034996 1588639858.90 151.3658 60.0109 32.0000 1.9660 1.9676 417.8134 418.2303 0.0627 -1.0000 -1.0000 5035066 1588639859.00 151.3658 60.0109 32.0000 1.9643 1.9660 418.0806 418.4977 0.0626 -1.0000 -1.0000 5035136 1588639859.10 151.3018 60.0109 32.0000 1.9662 1.9678 417.8558 418.2731 0.0626 -1.0000 -1.0000 5035206 1588639859.20 151.3018 60.0109 32.0000 1.9666 1.9683 417.3423 417.7587 0.0626 -1.0000 -1.0000 5035276 1588639859.30 151.3018 60.0109 32.0000 1.9661 1.9677 417.5273 417.9452 0.0627 -1.0000 -1.0000 5035336 1588639859.40 151.3018 60.0109 32.0000 1.9655 1.9671 417.9926 418.4097 0.0626 -1.0000 -1.0000 5035406 1588639859.50 151.3018 60.0109 32.0000 1.9660 1.9676 417.9305 418.3473 0.0626 -1.0000 -1.0000 5035466 1588639859.60 151.4929 60.0114 32.0000 1.9661 1.9677 417.5850 418.0012 0.0626 -1.0000 -1.0000 5035536 1588639859.70 151.6440 60.0118 32.0000 1.9679 1.9695 417.4531 417.8691 0.0625 -1.0000 -1.0000 5035726 1588639859.80 151.6440 60.0118 32.0000 1.9653 1.9669 417.8594 418.2758 0.0626 -1.0000 -1.0000 5035796 1588639859.90 151.6440 60.0118 32.0000 1.9655 1.9672 417.6528 418.0705 0.0627 -1.0000 -1.0000 5035866 1588639860.00 151.6440 60.0118 32.0000 1.9672 1.9688 417.4815 417.8977 0.0625 -1.0000 -1.0000 5035926 1588639860.10 151.6440 60.0118 32.0000 1.9646 1.9662 417.8678 418.2855 0.0627 -1.0000 -1.0000 5035986 1588639860.20 151.6440 60.0118 32.0000 1.9644 1.9660 417.8098 418.2262 0.0626 -1.0000 -1.0000 5036226 1588639860.30 151.6442 60.0118 32.0000 1.9643 1.9659 417.3606 417.7777 0.0627 -1.0000 -1.0000 5036296 1588639860.40 151.6464 60.0118 32.0000 1.9658 1.9674 417.6462 418.0616 0.0625 -1.0000 -1.0000 5036356 1588639860.50 151.6464 60.0118 32.0000 1.9647 1.9664 418.2631 418.6811 0.0627 -1.0000 -1.0000 5036426 1588639860.60 151.6464 60.0118 32.0000 1.9664 1.9680 418.0820 418.4995 0.0626 -1.0000 -1.0000 5036495 1588639860.70 151.6464 60.0118 32.0000 1.9664 1.9680 417.4943 417.9121 0.0628 -1.0000 -1.0000 5036955 1588639860.80 151.6464 60.0118 32.0000 1.9660 1.9676 417.4276 417.8447 0.0626 -1.0000 -1.0000 5037035 1588639860.90 151.6464 60.0118 32.0000 1.9648 1.9665 417.8500 418.2660 0.0625 -1.0000 -1.0000 5037095 1588639861.00 151.6464 60.0118 32.0000 1.9667 1.9683 417.9354 418.3522 0.0627 -1.0000 -1.0000 5037155 1588639861.10 151.6464 60.0118 32.0000 1.9665 1.9681 417.5678 417.9851 0.0627 -1.0000 -1.0000 5037235 1588639861.20 151.6464 60.0118 32.0000 1.9663 1.9679 417.4620 417.8768 0.0623 -1.0000 -1.0000 5037545 1588639861.30 151.4017 60.0118 32.0000 1.9626 1.9642 418.0094 418.4257 0.0625 -1.0000 -1.0000 5037605 1588639861.40 151.4017 60.0118 32.0000 1.9634 1.9650 417.9182 418.3344 0.0625 -1.0000 -1.0000 5037675 1588639861.50 151.3287 60.0118 32.0000 1.9656 1.9672 417.8820 418.3001 0.0627 -1.0000 -1.0000 5037745 1588639861.60 151.3287 60.0118 32.0000 1.9657 1.9673 417.5962 418.0131 0.0626 -1.0000 -1.0000 5037805 1588639861.70 151.3287 60.0118 32.0000 1.9657 1.9673 417.8720 418.2882 0.0625 -1.0000 -1.0000 5038045 1588639861.80 151.3287 60.0118 32.0000 1.9642 1.9658 418.1827 418.5988 0.0624 -1.0000 -1.0000 5038155 1588639861.90 151.3287 60.0118 32.0000 1.9655 1.9671 417.9769 418.3927 0.0625 -1.0000 -1.0000 5038235 1588639862.00 151.5852 60.0118 32.0000 1.9679 1.9695 417.7113 418.1285 0.0626 -1.0000 -1.0000 5038294 1588639862.10 151.5852 60.0118 32.0000 1.9671 1.9687 418.2496 418.6666 0.0625 -1.0000 -1.0000 5038355 1588639862.20 151.5852 60.0118 32.0000 1.9670 1.9686 417.8462 418.2630 0.0626 -1.0000 -1.0000 5038744 1588639862.30 151.5852 60.0118 32.0000 1.9662 1.9678 418.1159 418.5343 0.0628 -1.0000 -1.0000 5038804 1588639862.40 151.5852 60.0118 32.0000 1.9666 1.9682 417.8440 418.2603 0.0625 -1.0000 -1.0000 5038864 1588639862.50 151.5852 60.0118 32.0000 1.9661 1.9677 417.7438 418.1608 0.0626 -1.0000 -1.0000 5038944 1588639862.60 151.6026 60.0118 32.0000 1.9656 1.9672 418.2561 418.6732 0.0625 -1.0000 -1.0000 5039004 1588639862.70 151.6026 60.0118 32.0000 1.9660 1.9676 417.8304 418.2483 0.0627 -1.0000 -1.0000 5039064 1588639862.80 151.6026 60.0118 32.0000 1.9678 1.9695 417.6354 418.0523 0.0626 -1.0000 -1.0000 5039134 1588639862.90 151.6026 60.0118 32.0000 1.9658 1.9674 418.0789 418.4967 0.0627 -1.0000 -1.0000 5039204 1588639863.00 151.6026 60.0118 32.0000 1.9653 1.9669 418.1201 418.5385 0.0628 -1.0000 -1.0000 5039264 1588639863.10 151.6026 60.0118 32.0000 1.9664 1.9680 417.6644 418.0823 0.0628 -1.0000 -1.0000 5039354 1588639863.20 151.6026 60.0118 32.0000 1.9659 1.9675 417.7383 418.1544 0.0625 -1.0000 -1.0000 5039414 1588639863.30 151.6026 60.0118 32.0000 1.9637 1.9653 418.0459 418.4641 0.0627 -1.0000 -1.0000 5039474 1588639863.40 151.4626 60.0118 32.0000 1.9666 1.9682 417.6962 418.1129 0.0626 -1.0000 -1.0000 5039544 1588639863.50 151.4626 60.0118 32.0000 1.9657 1.9673 417.3372 417.7536 0.0626 -1.0000 -1.0000 5039614 1588639863.60 151.4626 60.0118 32.0000 1.9651 1.9668 418.0210 418.4384 0.0626 -1.0000 -1.0000 5039674 1588639863.70 151.4626 60.0118 32.0000 1.9670 1.9686 417.5708 417.9860 0.0623 -1.0000 -1.0000 5039744 1588639863.80 151.5656 60.0118 32.0000 1.9679 1.9695 417.5731 417.9899 0.0626 -1.0000 -1.0000 5040074 1588639863.90 151.7323 60.0118 32.0000 1.9657 1.9673 417.9869 418.4035 0.0625 -1.0000 -1.0000 5040154 1588639864.00 151.7323 60.0118 32.0000 1.9666 1.9683 418.0057 418.4228 0.0626 -1.0000 -1.0000 5040214 1588639864.10 151.7323 60.0118 32.0000 1.9679 1.9696 417.5194 417.9356 0.0625 -1.0000 -1.0000 5040274 1588639864.20 151.7323 60.0118 32.0000 1.9667 1.9683 417.7899 418.2059 0.0625 -1.0000 -1.0000 5040363 1588639864.30 151.7323 60.0118 32.0000 1.9657 1.9674 417.9045 418.3213 0.0626 -1.0000 -1.0000 5040563 1588639864.40 151.7323 60.0118 32.0000 1.9666 1.9682 417.4799 417.8972 0.0626 -1.0000 -1.0000 5040623 1588639864.50 151.4167 60.0118 32.0000 1.9662 1.9678 417.4041 417.8203 0.0626 -1.0000 -1.0000 5040693 1588639864.60 151.4167 60.0118 32.0000 1.9643 1.9659 417.8816 418.2977 0.0625 -1.0000 -1.0000 5040753 1588639864.70 151.4167 60.0118 32.0000 1.9647 1.9663 418.0617 418.4789 0.0627 -1.0000 -1.0000 5040823 1588639864.80 151.4167 60.0118 32.0000 1.9657 1.9673 417.7135 418.1298 0.0625 -1.0000 -1.0000 5041233 1588639864.90 151.4167 60.0118 32.0000 1.9660 1.9676 417.4472 417.8631 0.0625 -1.0000 -1.0000 5041293 1588639865.00 151.4167 60.0118 32.0000 1.9653 1.9669 417.7201 418.1372 0.0627 -1.0000 -1.0000 5041363 1588639865.10 151.6801 60.0142 32.0000 1.9642 1.9658 418.0050 418.4205 0.0624 -1.0000 -1.0000 5041443 1588639865.20 151.6801 60.0142 32.0000 1.9694 1.9710 417.6473 418.0645 0.0626 -1.0000 -1.0000 5041503 1588639865.30 151.6801 60.0142 32.0000 1.9678 1.9694 417.5604 417.9766 0.0625 -1.0000 -1.0000 5041563 1588639865.40 151.6801 60.0142 32.0000 1.9669 1.9685 417.7504 418.1673 0.0626 -1.0000 -1.0000 5041643 1588639865.50 151.6801 60.0142 32.0000 1.9672 1.9688 417.6229 418.0396 0.0626 -1.0000 -1.0000 5041703 1588639865.60 151.6801 60.0142 32.0000 1.9672 1.9688 417.6301 418.0456 0.0623 -1.0000 -1.0000 5041763 1588639865.70 151.5984 60.0142 32.0000 1.9665 1.9681 418.3038 418.7209 0.0626 -1.0000 -1.0000 5041833 1588639865.80 151.5984 60.0142 32.0000 1.9684 1.9700 417.6567 418.0731 0.0625 -1.0000 -1.0000 5041903 1588639865.90 151.5984 60.0142 32.0000 1.9656 1.9672 417.5114 417.9280 0.0627 -1.0000 -1.0000 5042563 1588639866.00 151.5984 60.0142 32.0000 1.9640 1.9657 417.9425 418.3602 0.0627 -1.0000 -1.0000 5042633 1588639866.10 151.5984 60.0142 32.0000 1.9644 1.9660 417.8367 418.2542 0.0627 -1.0000 -1.0000 5042752 1588639866.20 151.5903 60.0142 32.0000 1.9651 1.9668 417.6101 418.0259 0.0624 -1.0000 -1.0000 5042822 1588639866.30 151.5903 60.0142 32.0000 1.9653 1.9669 418.2015 418.6189 0.0627 -1.0000 -1.0000 5042882 1588639866.40 151.5903 60.0142 32.0000 1.9671 1.9687 418.1981 418.6164 0.0628 -1.0000 -1.0000 5042952 1588639866.50 151.5903 60.0142 32.0000 1.9666 1.9682 417.8352 418.2513 0.0624 -1.0000 -1.0000 5043022 1588639866.60 151.5903 60.0142 32.0000 1.9643 1.9659 418.0583 418.4765 0.0627 -1.0000 -1.0000 5043082 1588639866.70 151.5903 60.0142 32.0000 1.9638 1.9654 418.0914 418.5081 0.0625 -1.0000 -1.0000 5043142 1588639866.80 151.3539 60.0142 32.0000 1.9658 1.9674 417.7380 418.1545 0.0626 -1.0000 -1.0000 5043222 1588639866.90 151.3539 60.0142 32.0000 1.9645 1.9661 417.4664 417.8836 0.0626 -1.0000 -1.0000 5043282 1588639867.00 151.3539 60.0142 32.0000 1.9664 1.9681 418.1093 418.5268 0.0627 -1.0000 -1.0000 5043342 1588639867.10 151.3539 60.0142 32.0000 1.9658 1.9675 418.1132 418.5326 0.0628 -1.0000 -1.0000 5043412 1588639867.20 151.3539 60.0142 32.0000 1.9670 1.9686 417.7643 418.1804 0.0626 -1.0000 -1.0000 5043482 1588639867.30 151.3360 60.0142 32.0000 1.9645 1.9661 418.0212 418.4391 0.0627 -1.0000 -1.0000 5043542 1588639867.40 151.3339 60.0142 32.0000 1.9637 1.9653 417.9337 418.3504 0.0626 -1.0000 -1.0000 5043802 1588639867.50 151.3339 60.0142 32.0000 1.9642 1.9658 417.6195 418.0370 0.0627 -1.0000 -1.0000 5043862 1588639867.60 151.3339 60.0142 32.0000 1.9640 1.9656 417.7494 418.1663 0.0626 -1.0000 -1.0000 5043932 1588639867.70 151.3339 60.0142 32.0000 1.9649 1.9665 417.9836 418.4001 0.0625 -1.0000 -1.0000 5044002 1588639867.80 151.3339 60.0142 32.0000 1.9644 1.9660 417.9214 418.3381 0.0626 -1.0000 -1.0000 5044072 1588639867.90 151.3339 60.0142 32.0000 1.9662 1.9678 417.5556 417.9711 0.0624 -1.0000 -1.0000 5044142 1588639868.00 151.3339 60.0142 32.0000 1.9653 1.9669 418.0086 418.4253 0.0626 -1.0000 -1.0000 5044202 1588639868.10 151.3339 60.0142 32.0000 1.9656 1.9673 418.1135 418.5315 0.0627 -1.0000 -1.0000 5044272 1588639868.20 151.3339 60.0142 32.0000 1.9660 1.9677 417.8765 418.2934 0.0626 -1.0000 -1.0000 5044342 1588639868.30 151.3339 60.0142 32.0000 1.9675 1.9691 417.6204 418.0371 0.0626 -1.0000 -1.0000 5044401 1588639868.40 151.4526 60.0142 32.0000 1.9651 1.9667 418.1339 418.5500 0.0624 -1.0000 -1.0000 5044482 1588639868.50 151.9571 60.0142 32.0000 1.9663 1.9679 418.2831 418.7009 0.0627 -1.0000 -1.0000 5044551 1588639868.60 151.9571 60.0142 32.0000 1.9680 1.9696 417.9080 418.3248 0.0625 -1.0000 -1.0000 5044612 1588639868.70 151.9571 60.0142 32.0000 1.9687 1.9704 418.3636 418.7805 0.0625 -1.0000 -1.0000 5044681 1588639868.80 151.9571 60.0142 32.0000 1.9671 1.9687 418.2589 418.6759 0.0625 -1.0000 -1.0000 5044751 1588639868.90 151.9571 60.0142 32.0000 1.9673 1.9690 417.7139 418.1307 0.0627 -1.0000 -1.0000 5044981 1588639869.00 151.6812 60.0142 32.0000 1.9642 1.9658 417.9136 418.3304 0.0626 -1.0000 -1.0000 5045041 1588639869.10 151.6185 60.0142 32.0000 1.9631 1.9647 418.0489 418.4662 0.0627 -1.0000 -1.0000 5045111 1588639869.20 151.6185 60.0142 32.0000 1.9656 1.9672 417.7665 418.1825 0.0624 -1.0000 -1.0000 5045181 1588639869.30 151.6185 60.0142 32.0000 1.9664 1.9680 417.4068 417.8242 0.0627 -1.0000 -1.0000 5045241 1588639869.40 151.6185 60.0142 32.0000 1.9635 1.9651 417.8497 418.2662 0.0625 -1.0000 -1.0000 5045321 1588639869.50 151.6185 60.0142 32.0000 1.9640 1.9656 418.0882 418.5048 0.0625 -1.0000 -1.0000 5045441 1588639869.60 151.6185 60.0142 32.0000 1.9654 1.9670 417.7204 418.1371 0.0626 -1.0000 -1.0000 5045501 1588639869.70 151.8544 60.0141 32.0000 1.9666 1.9682 417.4562 417.8729 0.0626 -1.0000 -1.0000 5045581 1588639869.80 151.8544 60.0141 32.0000 1.9678 1.9694 417.9914 418.4097 0.0628 -1.0000 -1.0000 5045641 1588639869.90 151.8544 60.0141 32.0000 1.9686 1.9703 417.9222 418.3384 0.0626 -1.0000 -1.0000 5045711 1588639870.00 151.8544 60.0141 32.0000 1.9668 1.9684 417.5863 418.0020 0.0623 -1.0000 -1.0000 5046201 1588639870.10 151.8027 60.0141 32.0000 1.9652 1.9668 417.9950 418.4110 0.0625 -1.0000 -1.0000 5046311 1588639870.20 151.4571 60.0141 32.0000 1.9653 1.9669 417.7147 418.1310 0.0626 -1.0000 -1.0000 5046390 1588639870.30 151.4571 60.0141 32.0000 1.9670 1.9686 417.5303 417.9477 0.0628 -1.0000 -1.0000 5046451 1588639870.40 151.4571 60.0141 32.0000 1.9667 1.9683 417.7830 418.1995 0.0626 -1.0000 -1.0000 5046511 1588639870.50 151.4571 60.0141 32.0000 1.9657 1.9673 417.9542 418.3712 0.0625 -1.0000 -1.0000 5046580 1588639870.60 151.4571 60.0141 32.0000 1.9672 1.9688 417.7051 418.1212 0.0625 -1.0000 -1.0000 5046650 1588639870.70 151.2593 60.0141 32.0000 1.9659 1.9675 418.2047 418.6219 0.0626 -1.0000 -1.0000 5046710 1588639870.80 151.2593 60.0141 32.0000 1.9660 1.9677 418.0159 418.4333 0.0626 -1.0000 -1.0000 5046780 1588639870.90 151.2593 60.0141 32.0000 1.9657 1.9673 417.6973 418.1145 0.0627 -1.0000 -1.0000 5046850 1588639871.00 151.2593 60.0141 32.0000 1.9656 1.9672 417.8963 418.3125 0.0625 -1.0000 -1.0000 5047430 1588639871.10 151.2593 60.0141 32.0000 1.9661 1.9677 418.0753 418.4929 0.0627 -1.0000 -1.0000 5047500 1588639871.20 151.4211 60.0141 32.0000 1.9662 1.9678 418.0234 418.4406 0.0626 -1.0000 -1.0000 5047560 1588639871.30 151.5506 60.0141 32.0000 1.9674 1.9690 417.4224 417.8384 0.0625 -1.0000 -1.0000 5047630 1588639871.40 151.5506 60.0141 32.0000 1.9667 1.9683 417.9253 418.3410 0.0624 -1.0000 -1.0000 5047700 1588639871.50 151.5506 60.0141 32.0000 1.9667 1.9683 418.1421 418.5603 0.0628 -1.0000 -1.0000 5047760 1588639871.60 151.5506 60.0141 32.0000 1.9680 1.9696 417.7880 418.2052 0.0626 -1.0000 -1.0000 5047820 1588639871.70 151.5506 60.0141 32.0000 1.9650 1.9666 417.9064 418.3223 0.0624 -1.0000 -1.0000 5047900 1588639871.80 151.5506 60.0141 32.0000 1.9641 1.9657 418.0142 418.4314 0.0626 -1.0000 -1.0000 5047960 1588639871.90 151.5506 60.0141 32.0000 1.9654 1.9670 417.8869 418.3037 0.0626 -1.0000 -1.0000 5048050 1588639872.00 151.5506 60.0141 32.0000 1.9656 1.9672 417.7233 418.1405 0.0626 -1.0000 -1.0000 5048229 1588639872.10 151.5506 60.0141 32.0000 1.9643 1.9659 417.9346 418.3512 0.0626 -1.0000 -1.0000 5048289 1588639872.20 151.5506 60.0141 32.0000 1.9645 1.9661 418.0005 418.4177 0.0626 -1.0000 -1.0000 5048359 1588639872.30 151.5385 60.0141 32.0000 1.9666 1.9682 417.4971 417.9139 0.0627 -1.0000 -1.0000 5048419 1588639872.40 151.5106 60.0141 32.0000 1.9662 1.9678 417.9997 418.4164 0.0625 -1.0000 -1.0000 5048520 1588639872.50 151.5106 60.0141 32.0000 1.9659 1.9676 418.0650 418.4819 0.0626 -1.0000 -1.0000 5048709 1588639872.60 151.5106 60.0141 32.0000 1.9657 1.9673 417.7348 418.1512 0.0625 -1.0000 -1.0000 5048769 1588639872.70 151.5106 60.0141 32.0000 1.9663 1.9679 417.4375 417.8537 0.0626 -1.0000 -1.0000 5048829 1588639872.80 151.5106 60.0141 32.0000 1.9667 1.9683 418.0895 418.5069 0.0627 -1.0000 -1.0000 5048899 1588639872.90 151.5106 60.0141 32.0000 1.9668 1.9685 417.9734 418.3908 0.0627 -1.0000 -1.0000 5048969 1588639873.00 151.5106 60.0141 32.0000 1.9687 1.9703 417.7503 418.1678 0.0626 -1.0000 -1.0000 5049709 1588639873.10 151.5106 60.0141 32.0000 1.9681 1.9697 417.9940 418.4107 0.0626 -1.0000 -1.0000 5049779 1588639873.20 151.5106 60.0141 32.0000 1.9674 1.9690 418.1097 418.5274 0.0627 -1.0000 -1.0000 5049849 1588639873.30 151.5106 60.0141 32.0000 1.9681 1.9697 417.5855 418.0025 0.0626 -1.0000 -1.0000 5049949 1588639873.40 151.5102 60.0141 32.0000 1.9662 1.9678 417.9090 418.3254 0.0625 -1.0000 -1.0000 5050019 1588639873.50 151.4943 60.0141 32.0000 1.9653 1.9669 418.2520 418.6704 0.0627 -1.0000 -1.0000 5050079 1588639873.60 151.4943 60.0141 32.0000 1.9674 1.9690 417.8202 418.2375 0.0627 -1.0000 -1.0000 5050139 1588639873.70 151.4943 60.0141 32.0000 1.9665 1.9682 417.4047 417.8195 0.0624 -1.0000 -1.0000 5050219 1588639873.80 151.4943 60.0141 32.0000 1.9669 1.9685 417.6083 418.0245 0.0626 -1.0000 -1.0000 5050278 1588639873.90 151.4943 60.0141 32.0000 1.9633 1.9649 417.9811 418.3987 0.0627 -1.0000 -1.0000 5050349 1588639874.00 151.5617 60.0141 32.0000 1.9651 1.9667 418.0456 418.4639 0.0628 -1.0000 -1.0000 5050419 1588639874.10 151.5617 60.0141 32.0000 1.9669 1.9685 417.7397 418.1573 0.0627 -1.0000 -1.0000 5050478 1588639874.20 151.5617 60.0141 32.0000 1.9673 1.9689 417.8910 418.3091 0.0627 -1.0000 -1.0000 5050548 1588639874.30 151.5617 60.0141 32.0000 1.9647 1.9664 418.1129 418.5298 0.0625 -1.0000 -1.0000 5050608 1588639874.40 151.5617 60.0141 32.0000 1.9662 1.9678 417.8150 418.2319 0.0626 -1.0000 -1.0000 5050678 1588639874.50 151.5499 60.0141 32.0000 1.9658 1.9674 417.4238 417.8399 0.0626 -1.0000 -1.0000 5050748 1588639874.60 151.3890 60.0133 32.0000 1.9650 1.9667 417.9282 418.3466 0.0628 -1.0000 -1.0000 5050808 1588639874.70 151.3890 60.0133 32.0000 1.9655 1.9671 418.1235 418.5409 0.0626 -1.0000 -1.0000 5050868 1588639874.80 151.3890 60.0133 32.0000 1.9670 1.9686 418.1930 418.6108 0.0627 -1.0000 -1.0000 5050948 1588639874.90 151.3890 60.0133 32.0000 1.9654 1.9670 418.0205 418.4384 0.0626 -1.0000 -1.0000 5051008 1588639875.00 151.3890 60.0133 32.0000 1.9687 1.9703 417.5048 417.9202 0.0625 -1.0000 -1.0000 5051088 1588639875.10 151.3890 60.0133 32.0000 1.9645 1.9661 417.7787 418.1960 0.0627 -1.0000 -1.0000 5051308 1588639875.20 151.3890 60.0133 32.0000 1.9643 1.9659 418.0881 418.5051 0.0626 -1.0000 -1.0000 5051368 1588639875.30 151.3890 60.0133 32.0000 1.9650 1.9666 417.7693 418.1865 0.0627 -1.0000 -1.0000 5051428 1588639875.40 151.3890 60.0133 32.0000 1.9662 1.9678 417.5909 418.0089 0.0627 -1.0000 -1.0000 5051508 1588639875.50 151.3644 60.0133 32.0000 1.9656 1.9672 417.8517 418.2687 0.0626 -1.0000 -1.0000 5051568 1588639875.60 151.3644 60.0133 32.0000 1.9648 1.9664 417.9055 418.3231 0.0627 -1.0000 -1.0000 5052227 1588639875.70 151.3868 60.0133 32.0000 1.9659 1.9676 417.4659 417.8828 0.0626 -1.0000 -1.0000 5052297 1588639875.80 151.7975 60.0133 32.0000 1.9661 1.9677 417.7191 418.1353 0.0626 -1.0000 -1.0000 5052367 1588639875.90 151.7975 60.0133 32.0000 1.9647 1.9663 418.0083 418.4259 0.0627 -1.0000 -1.0000 5052437 1588639876.00 151.7975 60.0133 32.0000 1.9670 1.9687 417.8466 418.2639 0.0626 -1.0000 -1.0000 5052507 1588639876.10 151.7975 60.0133 32.0000 1.9665 1.9681 417.7043 418.1199 0.0625 -1.0000 -1.0000 5052567 1588639876.20 151.7975 60.0133 32.0000 1.9686 1.9703 418.0747 418.4927 0.0628 -1.0000 -1.0000 5052647 1588639876.30 151.7975 60.0133 32.0000 1.9677 1.9694 417.4662 417.8817 0.0624 -1.0000 -1.0000 5052757 1588639876.40 151.7975 60.0133 32.0000 1.9639 1.9656 417.6733 418.0893 0.0626 -1.0000 -1.0000 5052817 1588639876.50 151.5271 60.0133 32.0000 1.9650 1.9666 417.5120 417.9281 0.0625 -1.0000 -1.0000 5052887 1588639876.60 151.3859 60.0133 32.0000 1.9648 1.9664 417.5356 417.9506 0.0624 -1.0000 -1.0000 5052957 1588639876.70 151.3859 60.0133 32.0000 1.9663 1.9679 417.6912 418.1079 0.0626 -1.0000 -1.0000 5053017 1588639876.80 151.3859 60.0133 32.0000 1.9644 1.9660 417.9920 418.4094 0.0626 -1.0000 -1.0000 5053087 1588639876.90 151.3859 60.0133 32.0000 1.9657 1.9673 417.8256 418.2427 0.0627 -1.0000 -1.0000 5053157 1588639877.00 151.3859 60.0133 32.0000 1.9667 1.9683 417.5955 418.0126 0.0626 -1.0000 -1.0000 5053217 1588639877.10 151.3859 60.0133 32.0000 1.9657 1.9674 417.2066 417.6228 0.0626 -1.0000 -1.0000 5053447 1588639877.20 151.5197 60.0133 32.0000 1.9661 1.9677 417.8290 418.2450 0.0625 -1.0000 -1.0000 5053517 1588639877.30 151.5197 60.0133 32.0000 1.9656 1.9672 418.1050 418.5218 0.0626 -1.0000 -1.0000 5053577 1588639877.40 151.5197 60.0133 32.0000 1.9658 1.9674 418.0301 418.4479 0.0626 -1.0000 -1.0000 5053647 1588639877.50 151.5197 60.0133 32.0000 1.9679 1.9695 417.6966 418.1126 0.0624 -1.0000 -1.0000 5053717 1588639877.60 151.5197 60.0133 32.0000 1.9641 1.9657 417.8441 418.2607 0.0626 -1.0000 -1.0000 5053947 1588639877.70 151.5197 60.0133 32.0000 1.9664 1.9680 417.8021 418.2185 0.0625 -1.0000 -1.0000 5054016 1588639877.80 151.5197 60.0133 32.0000 1.9672 1.9689 417.4737 417.8906 0.0626 -1.0000 -1.0000 5054086 1588639877.90 151.2003 60.0133 32.0000 1.9643 1.9660 417.8794 418.2954 0.0624 -1.0000 -1.0000 5054156 1588639878.00 151.2003 60.0133 32.0000 1.9640 1.9657 418.0635 418.4795 0.0625 -1.0000 -1.0000 5054217 1588639878.10 151.2003 60.0133 32.0000 1.9630 1.9646 417.8250 418.2412 0.0625 -1.0000 -1.0000 5054286 1588639878.20 151.2003 60.0133 32.0000 1.9667 1.9684 417.5098 417.9257 0.0625 -1.0000 -1.0000 5054886 1588639878.30 151.2003 60.0133 32.0000 1.9651 1.9667 417.7667 418.1833 0.0626 -1.0000 -1.0000 5054966 1588639878.40 151.4742 60.0133 32.0000 1.9645 1.9661 418.0421 418.4596 0.0627 -1.0000 -1.0000 5055026 1588639878.50 151.4742 60.0133 32.0000 1.9656 1.9672 418.2503 418.6674 0.0626 -1.0000 -1.0000 5055106 1588639878.60 151.4742 60.0133 32.0000 1.9664 1.9681 417.8387 418.2548 0.0624 -1.0000 -1.0000 5055166 1588639878.70 151.4742 60.0133 32.0000 1.9659 1.9675 417.7842 418.2004 0.0626 -1.0000 -1.0000 5055226 1588639878.80 151.4742 60.0133 32.0000 1.9663 1.9679 417.9286 418.3462 0.0627 -1.0000 -1.0000 5055296 1588639878.90 151.4742 60.0133 32.0000 1.9653 1.9669 418.0373 418.4543 0.0625 -1.0000 -1.0000 5055366 1588639879.00 151.4742 60.0133 32.0000 1.9674 1.9690 417.5369 417.9539 0.0627 -1.0000 -1.0000 5055426 1588639879.10 151.4865 60.0133 32.0000 1.9668 1.9684 417.5930 418.0095 0.0625 -1.0000 -1.0000 5055496 1588639879.20 151.4865 60.0133 32.0000 1.9648 1.9664 417.8290 418.2449 0.0625 -1.0000 -1.0000 5055566 1588639879.30 151.4865 60.0133 32.0000 1.9649 1.9666 418.0590 418.4763 0.0626 -1.0000 -1.0000 5055626 1588639879.40 151.4865 60.0133 32.0000 1.9667 1.9683 417.7015 418.1183 0.0627 -1.0000 -1.0000 5055696 1588639879.50 151.4865 60.0133 32.0000 1.9674 1.9690 417.4023 417.8192 0.0626 -1.0000 -1.0000 5055756 1588639879.60 151.4203 60.0134 32.0000 1.9660 1.9676 417.6439 418.0603 0.0626 -1.0000 -1.0000 5055826 1588639879.70 151.3272 60.0136 32.0000 1.9633 1.9649 417.7640 418.1807 0.0626 -1.0000 -1.0000 5056075 1588639879.80 151.3272 60.0136 32.0000 1.9664 1.9680 417.4448 417.8612 0.0626 -1.0000 -1.0000 5056146 1588639879.90 151.3272 60.0136 32.0000 1.9670 1.9686 417.8452 418.2629 0.0627 -1.0000 -1.0000 5056216 1588639880.00 151.3272 60.0136 32.0000 1.9649 1.9665 418.1135 418.5304 0.0625 -1.0000 -1.0000 5056285 1588639880.10 151.3272 60.0136 32.0000 1.9669 1.9685 417.8851 418.3018 0.0626 -1.0000 -1.0000 5056345 1588639880.20 151.3272 60.0136 32.0000 1.9670 1.9686 417.3298 417.7469 0.0627 -1.0000 -1.0000 5056415 1588639880.30 151.5956 60.0136 32.0000 1.9647 1.9663 417.6185 418.0355 0.0626 -1.0000 -1.0000 5056475 1588639880.40 151.6447 60.0136 32.0000 1.9664 1.9680 417.8400 418.2567 0.0626 -1.0000 -1.0000 5056545 1588639880.50 151.6447 60.0136 32.0000 1.9671 1.9687 417.9369 418.3542 0.0627 -1.0000 -1.0000 5056615 1588639880.60 151.6447 60.0136 32.0000 1.9649 1.9665 417.6151 418.0327 0.0627 -1.0000 -1.0000 5056675 1588639880.70 151.6447 60.0136 32.0000 1.9659 1.9675 417.4207 417.8370 0.0626 -1.0000 -1.0000 5056965 1588639880.80 151.6447 60.0136 32.0000 1.9647 1.9663 417.8504 418.2675 0.0627 -1.0000 -1.0000 5057035 1588639880.90 151.2910 60.0136 32.0000 1.9675 1.9691 417.3101 417.7266 0.0625 -1.0000 -1.0000 5057095 1588639881.00 151.2910 60.0136 32.0000 1.9660 1.9677 417.4737 417.8896 0.0625 -1.0000 -1.0000 5057165 1588639881.10 151.2910 60.0136 32.0000 1.9631 1.9647 417.8716 418.2877 0.0625 -1.0000 -1.0000 5057235 1588639881.20 151.2910 60.0136 32.0000 1.9661 1.9677 418.0549 418.4719 0.0626 -1.0000 -1.0000 5057465 1588639881.30 151.2910 60.0136 32.0000 1.9685 1.9701 417.8984 418.3157 0.0626 -1.0000 -1.0000 5057535 1588639881.40 151.3285 60.0136 32.0000 1.9680 1.9696 417.5028 417.9193 0.0625 -1.0000 -1.0000 5057605 1588639881.50 151.5858 60.0136 32.0000 1.9671 1.9687 417.8429 418.2587 0.0625 -1.0000 -1.0000 5057665 1588639881.60 151.5858 60.0136 32.0000 1.9641 1.9657 418.0055 418.4232 0.0627 -1.0000 -1.0000 5057725 1588639881.70 151.5858 60.0136 32.0000 1.9677 1.9694 417.9250 418.3419 0.0625 -1.0000 -1.0000 5057805 1588639881.80 151.5858 60.0136 32.0000 1.9665 1.9681 417.4886 417.9049 0.0625 -1.0000 -1.0000 5057935 1588639881.90 151.5858 60.0136 32.0000 1.9679 1.9695 417.6514 418.0672 0.0625 -1.0000 -1.0000 5058005 1588639882.00 151.6708 60.0136 32.0000 1.9649 1.9665 418.1535 418.5711 0.0627 -1.0000 -1.0000 5058075 1588639882.10 151.6708 60.0136 32.0000 1.9675 1.9691 418.0017 418.4196 0.0627 -1.0000 -1.0000 5058135 1588639882.20 151.6708 60.0136 32.0000 1.9676 1.9693 417.5663 417.9825 0.0625 -1.0000 -1.0000 5058205 1588639882.30 151.6708 60.0136 32.0000 1.9646 1.9662 417.8524 418.2689 0.0626 -1.0000 -1.0000 5058435 1588639882.40 151.6708 60.0136 32.0000 1.9655 1.9671 417.8669 418.2836 0.0627 -1.0000 -1.0000 5058504 1588639882.50 151.6927 60.0136 32.0000 1.9668 1.9684 417.6213 418.0386 0.0626 -1.0000 -1.0000 5058574 1588639882.60 151.7007 60.0136 32.0000 1.9668 1.9684 417.5043 417.9218 0.0628 -1.0000 -1.0000 5058634 1588639882.70 151.7007 60.0136 32.0000 1.9663 1.9680 417.9648 418.3818 0.0626 -1.0000 -1.0000 5058694 1588639882.80 151.7007 60.0136 32.0000 1.9676 1.9692 417.5979 418.0146 0.0625 -1.0000 -1.0000 5059004 1588639882.90 151.7007 60.0136 32.0000 1.9671 1.9687 417.6776 418.0943 0.0626 -1.0000 -1.0000 5059064 1588639883.00 151.7007 60.0136 32.0000 1.9655 1.9672 418.0007 418.4175 0.0626 -1.0000 -1.0000 5059124 1588639883.10 151.2383 60.0136 32.0000 1.9665 1.9681 417.5489 417.9651 0.0625 -1.0000 -1.0000 5059204 1588639883.20 151.2383 60.0136 32.0000 1.9664 1.9680 417.4807 417.8957 0.0623 -1.0000 -1.0000 5059264 1588639883.30 151.2383 60.0136 32.0000 1.9645 1.9662 417.9416 418.3573 0.0624 -1.0000 -1.0000 5059974 1588639883.40 151.2383 60.0136 32.0000 1.9656 1.9672 418.0063 418.4225 0.0624 -1.0000 -1.0000 5100064 1588639883.50 151.2383 60.0136 32.0000 1.9673 1.9689 417.6051 418.0210 0.0625 -1.0000 -1.0000 5100124 1588639883.60 151.2383 60.0136 32.0000 1.9668 1.9684 417.6676 418.0839 0.0625 -1.0000 -1.0000 5100184 1588639883.70 151.2437 60.0136 32.0000 1.9646 1.9662 417.7949 418.2115 0.0626 -1.0000 -1.0000 5100263 1588639883.80 151.2437 60.0136 32.0000 1.9655 1.9671 417.9597 418.3753 0.0623 -1.0000 -1.0000 5100324 1588639883.90 151.2437 60.0136 32.0000 1.9663 1.9679 417.7237 418.1403 0.0626 -1.0000 -1.0000 5100393 1588639884.00 151.2437 60.0136 32.0000 1.9684 1.9700 417.6092 418.0250 0.0624 -1.0000 -1.0000 5100463 1588639884.10 151.2437 60.0136 32.0000 1.9672 1.9688 417.5099 417.9267 0.0626 -1.0000 -1.0000 5100523 1588639884.20 151.4041 60.0136 32.0000 1.9678 1.9694 417.9266 418.3430 0.0626 -1.0000 -1.0000 5100593 1588639884.30 151.6927 60.0136 32.0000 1.9683 1.9699 417.7090 418.1260 0.0626 -1.0000 -1.0000 5100783 1588639884.40 151.6927 60.0136 32.0000 1.9682 1.9698 417.4646 417.8815 0.0626 -1.0000 -1.0000 5100843 1588639884.50 151.6927 60.0136 32.0000 1.9625 1.9641 417.9005 418.3175 0.0627 -1.0000 -1.0000 5100913 1588639884.60 151.6927 60.0136 32.0000 1.9642 1.9658 417.9770 418.3952 0.0628 -1.0000 -1.0000 5100983 1588639884.70 151.6927 60.0136 32.0000 1.9645 1.9661 417.8432 418.2604 0.0626 -1.0000 -1.0000 5101043 1588639884.80 151.4120 60.0130 32.0000 1.9661 1.9677 417.6957 418.1125 0.0626 -1.0000 -1.0000 5101263 1588639884.90 151.4120 60.0130 32.0000 1.9670 1.9686 417.7228 418.1390 0.0625 -1.0000 -1.0000 5101323 1588639885.00 151.4120 60.0130 32.0000 1.9670 1.9686 418.0358 418.4522 0.0625 -1.0000 -1.0000 5101383 1588639885.10 151.4120 60.0130 32.0000 1.9670 1.9686 417.9309 418.3477 0.0626 -1.0000 -1.0000 5101463 1588639885.20 151.4120 60.0130 32.0000 1.9669 1.9685 417.7319 418.1492 0.0626 -1.0000 -1.0000 5101523 1588639885.30 151.4120 60.0130 32.0000 1.9654 1.9670 417.9457 418.3620 0.0626 -1.0000 -1.0000 5101593 1588639885.40 151.4120 60.0130 32.0000 1.9662 1.9678 417.8595 418.2768 0.0626 -1.0000 -1.0000 5101663 1588639885.50 151.4120 60.0130 32.0000 1.9656 1.9672 417.5417 417.9584 0.0626 -1.0000 -1.0000 5101733 1588639885.60 151.4120 60.0130 32.0000 1.9645 1.9661 417.5447 417.9605 0.0625 -1.0000 -1.0000 5101793 1588639885.70 151.4120 60.0130 32.0000 1.9643 1.9659 418.0224 418.4388 0.0625 -1.0000 -1.0000 5101863 1588639885.80 151.4304 60.0130 32.0000 1.9650 1.9666 417.9094 418.3268 0.0626 -1.0000 -1.0000 5101923 1588639885.90 151.7229 60.0130 32.0000 1.9668 1.9684 418.0184 418.4355 0.0626 -1.0000 -1.0000 5102003 1588639886.00 151.7229 60.0130 32.0000 1.9683 1.9699 417.6743 418.0919 0.0627 -1.0000 -1.0000 5102063 1588639886.10 151.7229 60.0130 32.0000 1.9673 1.9689 417.9301 418.3468 0.0626 -1.0000 -1.0000 5102132 1588639886.20 151.7229 60.0130 32.0000 1.9650 1.9666 418.2005 418.6177 0.0626 -1.0000 -1.0000 5102202 1588639886.30 151.7229 60.0130 32.0000 1.9677 1.9693 417.6896 418.1060 0.0626 -1.0000 -1.0000 5102262 1588639886.40 151.7961 60.0130 32.0000 1.9660 1.9676 417.9813 418.3984 0.0626 -1.0000 -1.0000 5102702 1588639886.50 151.8228 60.0130 32.0000 1.9651 1.9667 418.2189 418.6364 0.0626 -1.0000 -1.0000 5102772 1588639886.60 151.8228 60.0130 32.0000 1.9675 1.9692 417.7806 418.1976 0.0625 -1.0000 -1.0000 5102832 1588639886.70 151.8228 60.0130 32.0000 1.9664 1.9680 417.9230 418.3402 0.0627 -1.0000 -1.0000 5102902 1588639886.80 151.8228 60.0130 32.0000 1.9655 1.9671 418.0755 418.4934 0.0627 -1.0000 -1.0000 5102972 1588639886.90 151.8228 60.0130 32.0000 1.9661 1.9677 417.8504 418.2674 0.0626 -1.0000 -1.0000 5103032 1588639887.00 151.7798 60.0130 32.0000 1.9672 1.9688 417.4366 417.8529 0.0626 -1.0000 -1.0000 5103092 1588639887.10 151.7798 60.0130 32.0000 1.9663 1.9679 418.0300 418.4493 0.0629 -1.0000 -1.0000 5103192 1588639887.20 151.7798 60.0130 32.0000 1.9669 1.9685 418.0144 418.4316 0.0626 -1.0000 -1.0000 5103252 1588639887.30 151.7798 60.0130 32.0000 1.9674 1.9690 417.5489 417.9657 0.0627 -1.0000 -1.0000 5103312 1588639887.40 151.7798 60.0130 32.0000 1.9647 1.9664 417.9466 418.3639 0.0626 -1.0000 -1.0000 5103502 1588639887.50 151.7798 60.0130 32.0000 1.9664 1.9680 417.7601 418.1772 0.0626 -1.0000 -1.0000 5103562 1588639887.60 151.3244 60.0130 32.0000 1.9668 1.9684 417.5665 417.9835 0.0627 -1.0000 -1.0000 5103622 1588639887.70 151.3244 60.0130 32.0000 1.9651 1.9667 417.6746 418.0903 0.0624 -1.0000 -1.0000 5103702 1588639887.80 151.3244 60.0130 32.0000 1.9650 1.9666 417.8735 418.2888 0.0625 -1.0000 -1.0000 5103762 1588639887.90 151.3244 60.0130 32.0000 1.9672 1.9688 417.3204 417.7367 0.0625 -1.0000 -1.0000 5103942 1588639888.00 151.3244 60.0130 32.0000 1.9658 1.9674 418.0621 418.4794 0.0626 -1.0000 -1.0000 5104012 1588639888.10 151.5895 60.0130 32.0000 1.9650 1.9667 418.0971 418.5133 0.0625 -1.0000 -1.0000 5104072 1588639888.20 151.6989 60.0130 32.0000 1.9686 1.9703 418.0772 418.4932 0.0624 -1.0000 -1.0000 5104162 1588639888.30 151.6989 60.0130 32.0000 1.9662 1.9678 418.1572 418.5749 0.0628 -1.0000 -1.0000 5104222 1588639888.40 151.6989 60.0130 32.0000 1.9660 1.9676 417.9868 418.4039 0.0626 -1.0000 -1.0000 5104512 1588639888.50 151.6989 60.0130 32.0000 1.9654 1.9670 417.5065 417.9230 0.0626 -1.0000 -1.0000 5104581 1588639888.60 151.6989 60.0130 32.0000 1.9653 1.9670 417.8278 418.2438 0.0625 -1.0000 -1.0000 5104642 1588639888.70 151.6989 60.0130 32.0000 1.9651 1.9667 417.8999 418.3170 0.0626 -1.0000 -1.0000 5104712 1588639888.80 151.6989 60.0130 32.0000 1.9664 1.9680 417.6921 418.1090 0.0626 -1.0000 -1.0000 5104791 1588639888.90 151.3739 60.0130 32.0000 1.9659 1.9675 417.5725 417.9891 0.0625 -1.0000 -1.0000 5104852 1588639889.00 151.3489 60.0130 32.0000 1.9663 1.9679 417.9872 418.4029 0.0625 -1.0000 -1.0000 5104982 1588639889.10 151.3489 60.0130 32.0000 1.9658 1.9674 417.6613 418.0780 0.0626 -1.0000 -1.0000 5105052 1588639889.20 151.3489 60.0130 32.0000 1.9662 1.9678 417.2925 417.7079 0.0625 -1.0000 -1.0000 5105112 1588639889.30 151.4721 60.0130 32.0000 1.9663 1.9679 417.9660 418.3839 0.0627 -1.0000 -1.0000 5105182 1588639889.40 151.6747 60.0130 32.0000 1.9669 1.9686 417.9960 418.4126 0.0625 -1.0000 -1.0000 5105252 1588639889.50 151.6747 60.0130 32.0000 1.9678 1.9694 417.4164 417.8335 0.0627 -1.0000 -1.0000 5106071 1588639889.60 151.6747 60.0130 32.0000 1.9657 1.9673 417.9541 418.3704 0.0625 -1.0000 -1.0000 5106131 1588639889.70 151.6747 60.0130 32.0000 1.9662 1.9678 417.8312 418.2475 0.0625 -1.0000 -1.0000 5106201 1588639889.80 151.6747 60.0130 32.0000 1.9684 1.9700 417.7523 418.1678 0.0624 -1.0000 -1.0000 5106261 1588639889.90 151.6747 60.0130 32.0000 1.9675 1.9691 418.1064 418.5228 0.0625 -1.0000 -1.0000 5106341 1588639890.00 151.6747 60.0130 32.0000 1.9690 1.9706 417.7025 418.1198 0.0627 -1.0000 -1.0000 5106401 1588639890.10 151.6190 60.0130 32.0000 1.9660 1.9676 418.1151 418.5327 0.0627 -1.0000 -1.0000 5106471 1588639890.20 151.6190 60.0130 32.0000 1.9651 1.9667 417.7255 418.1429 0.0627 -1.0000 -1.0000 5106601 1588639890.30 151.5978 60.0130 32.0000 1.9664 1.9680 417.4168 417.8336 0.0627 -1.0000 -1.0000 5106661 1588639890.40 151.5978 60.0130 32.0000 1.9655 1.9671 417.7928 418.2100 0.0626 -1.0000 -1.0000 5106721 1588639890.50 151.5978 60.0130 32.0000 1.9633 1.9649 418.0830 418.5002 0.0626 -1.0000 -1.0000 5106791 1588639890.60 151.5978 60.0130 32.0000 1.9653 1.9670 417.8428 418.2600 0.0627 -1.0000 -1.0000 5106861 1588639890.70 151.5978 60.0130 32.0000 1.9679 1.9695 417.4257 417.8411 0.0625 -1.0000 -1.0000 5106921 1588639890.80 151.5204 60.0130 32.0000 1.9674 1.9691 417.6728 418.0898 0.0626 -1.0000 -1.0000 5106991 1588639890.90 151.4885 60.0130 32.0000 1.9638 1.9654 418.0683 418.4853 0.0626 -1.0000 -1.0000 5107061 1588639891.00 151.4885 60.0130 32.0000 1.9676 1.9692 417.9211 418.3370 0.0625 -1.0000 -1.0000 5107231 1588639891.10 151.4885 60.0130 32.0000 1.9662 1.9679 417.6071 418.0244 0.0626 -1.0000 -1.0000 5107301 1588639891.20 151.4885 60.0130 32.0000 1.9642 1.9658 417.9225 418.3390 0.0625 -1.0000 -1.0000 5107360 1588639891.30 151.4885 60.0130 32.0000 1.9636 1.9653 418.0559 418.4726 0.0626 -1.0000 -1.0000 5107431 1588639891.40 151.4885 60.0130 32.0000 1.9661 1.9677 417.8384 418.2561 0.0627 -1.0000 -1.0000 5107500 1588639891.50 151.4885 60.0130 32.0000 1.9671 1.9687 417.4234 417.8399 0.0626 -1.0000 -1.0000 5107860 1588639891.60 151.4885 60.0130 32.0000 1.9646 1.9663 418.0864 418.5034 0.0627 -1.0000 -1.0000 5107920 1588639891.70 151.4885 60.0130 32.0000 1.9642 1.9658 418.0766 418.4934 0.0624 -1.0000 -1.0000 5108000 1588639891.80 151.4885 60.0130 32.0000 1.9678 1.9694 417.3954 417.8122 0.0627 -1.0000 -1.0000 5108060 1588639891.90 151.6175 60.0130 32.0000 1.9665 1.9681 417.4234 417.8404 0.0626 -1.0000 -1.0000 5108130 1588639892.00 151.6175 60.0130 32.0000 1.9675 1.9691 417.4199 417.8361 0.0625 -1.0000 -1.0000 5108300 1588639892.10 151.6175 60.0130 32.0000 1.9657 1.9674 417.6982 418.1143 0.0625 -1.0000 -1.0000 5108370 1588639892.20 151.6175 60.0130 32.0000 1.9644 1.9660 418.1055 418.5227 0.0626 -1.0000 -1.0000 5108440 1588639892.30 151.6175 60.0130 32.0000 1.9643 1.9659 417.8760 418.2936 0.0627 -1.0000 -1.0000 5108500 1588639892.40 151.5882 60.0130 32.0000 1.9647 1.9664 417.4389 417.8551 0.0625 -1.0000 -1.0000 5108560 1588639892.50 151.4642 60.0130 32.0000 1.9650 1.9666 417.6540 418.0704 0.0626 -1.0000 -1.0000 5108940 1588639892.60 151.4642 60.0130 32.0000 1.9653 1.9669 417.9668 418.3833 0.0625 -1.0000 -1.0000 5109000 1588639892.70 151.4642 60.0130 32.0000 1.9674 1.9690 417.5481 417.9645 0.0626 -1.0000 -1.0000 5109070 1588639892.80 151.4642 60.0130 32.0000 1.9663 1.9679 417.5542 417.9707 0.0625 -1.0000 -1.0000 5109140 1588639892.90 151.4642 60.0130 32.0000 1.9653 1.9669 418.1366 418.5537 0.0627 -1.0000 -1.0000 5109210 1588639893.00 151.4642 60.0130 32.0000 1.9661 1.9677 418.0040 418.4220 0.0627 -1.0000 -1.0000 5109270 1588639893.10 151.6009 60.0130 32.0000 1.9664 1.9680 417.6445 418.0602 0.0625 -1.0000 -1.0000 5109350 1588639893.20 151.6009 60.0130 32.0000 1.9646 1.9662 418.0412 418.4583 0.0626 -1.0000 -1.0000 5109409 1588639893.30 151.6009 60.0130 32.0000 1.9646 1.9662 417.9349 418.3496 0.0623 -1.0000 -1.0000 5109479 1588639893.40 151.6009 60.0130 32.0000 1.9641 1.9657 417.4778 417.8948 0.0626 -1.0000 -1.0000 5109549 1588639893.50 151.6009 60.0130 32.0000 1.9645 1.9661 417.8395 418.2567 0.0627 -1.0000 -1.0000 5109609 1588639893.60 151.5135 60.0130 32.0000 1.9647 1.9663 418.0757 418.4937 0.0628 -1.0000 -1.0000 5109669 1588639893.70 151.4543 60.0130 32.0000 1.9639 1.9655 417.7301 418.1476 0.0626 -1.0000 -1.0000 5109749 1588639893.80 151.4543 60.0130 32.0000 1.9660 1.9676 417.4096 417.8266 0.0627 -1.0000 -1.0000 5109809 1588639893.90 151.4543 60.0130 32.0000 1.9675 1.9691 417.7398 418.1559 0.0625 -1.0000 -1.0000 5109889 1588639894.00 151.4543 60.0130 32.0000 1.9653 1.9669 418.1092 418.5253 0.0624 -1.0000 -1.0000 5109959 1588639894.10 151.4543 60.0130 32.0000 1.9647 1.9663 417.8414 418.2570 0.0625 -1.0000 -1.0000 5110079 1588639894.20 151.6582 60.0130 32.0000 1.9657 1.9673 417.4115 417.8278 0.0625 -1.0000 -1.0000 5110159 1588639894.30 151.6582 60.0130 32.0000 1.9652 1.9668 418.0262 418.4437 0.0627 -1.0000 -1.0000 5110219 1588639894.40 151.6582 60.0130 32.0000 1.9649 1.9666 418.1593 418.5760 0.0625 -1.0000 -1.0000 5110289 1588639894.50 151.6582 60.0130 32.0000 1.9667 1.9684 417.4552 417.8714 0.0625 -1.0000 -1.0000 5110359 1588639894.60 151.6582 60.0130 32.0000 1.9658 1.9675 417.6803 418.0966 0.0625 -1.0000 -1.0000 5110799 1588639894.70 151.5586 60.0115 32.0000 1.9647 1.9663 417.9592 418.3763 0.0626 -1.0000 -1.0000 5110859 1588639894.80 151.4344 60.0097 32.0000 1.9653 1.9669 417.9347 418.3504 0.0624 -1.0000 -1.0000 5110929 1588639894.90 151.4344 60.0097 32.0000 1.9666 1.9682 417.4945 417.9118 0.0627 -1.0000 -1.0000 5110999 1588639895.00 151.4344 60.0097 32.0000 1.9634 1.9650 417.4729 417.8894 0.0627 -1.0000 -1.0000 5111172 1588639895.10 151.4344 60.0097 32.0000 1.9634 1.9650 417.8221 418.2384 0.0624 -1.0000 -1.0000 5111242 1588639895.20 151.4344 60.0097 32.0000 1.9636 1.9652 417.7557 418.1725 0.0626 -1.0000 -1.0000 5111302 1588639895.30 151.5636 60.0097 32.0000 1.9679 1.9695 417.3499 417.7662 0.0626 -1.0000 -1.0000 5111362 1588639895.40 151.5636 60.0097 32.0000 1.9663 1.9680 417.5536 417.9692 0.0624 -1.0000 -1.0000 5111442 1588639895.50 151.5636 60.0097 32.0000 1.9641 1.9657 417.7569 418.1729 0.0625 -1.0000 -1.0000 5111502 1588639895.60 151.5636 60.0097 32.0000 1.9653 1.9670 417.9541 418.3711 0.0626 -1.0000 -1.0000 5111562 1588639895.70 151.5636 60.0097 32.0000 1.9668 1.9684 417.5102 417.9271 0.0626 -1.0000 -1.0000 5111752 1588639895.80 151.4012 60.0097 32.0000 1.9666 1.9682 417.3415 417.7576 0.0626 -1.0000 -1.0000 5111812 1588639895.90 151.3123 60.0097 32.0000 1.9650 1.9666 417.6793 418.0961 0.0626 -1.0000 -1.0000 5111882 1588639896.00 151.3123 60.0097 32.0000 1.9657 1.9673 418.1386 418.5559 0.0626 -1.0000 -1.0000 5111952 1588639896.10 151.3123 60.0097 32.0000 1.9660 1.9676 417.8104 418.2271 0.0626 -1.0000 -1.0000 5112012 1588639896.20 151.3123 60.0097 32.0000 1.9629 1.9645 417.9817 418.3985 0.0626 -1.0000 -1.0000 5112242 1588639896.30 151.3123 60.0097 32.0000 1.9649 1.9665 417.8057 418.2233 0.0627 -1.0000 -1.0000 5112301 1588639896.40 151.3514 60.0097 32.0000 1.9646 1.9663 417.7384 418.1552 0.0626 -1.0000 -1.0000 5112361 1588639896.50 151.3547 60.0097 32.0000 1.9632 1.9648 417.8914 418.3081 0.0625 -1.0000 -1.0000 5112432 1588639896.60 151.3547 60.0097 32.0000 1.9645 1.9661 418.0356 418.4530 0.0627 -1.0000 -1.0000 5112491 1588639896.70 151.3547 60.0097 32.0000 1.9668 1.9684 417.3550 417.7706 0.0625 -1.0000 -1.0000 5112831 1588639896.80 151.3547 60.0097 32.0000 1.9662 1.9678 417.9451 418.3620 0.0627 -1.0000 -1.0000 5112901 1588639896.90 151.3547 60.0097 32.0000 1.9646 1.9662 418.0364 418.4549 0.0628 -1.0000 -1.0000 5112971 1588639897.00 151.5218 60.0097 32.0000 1.9666 1.9682 417.9564 418.3740 0.0626 -1.0000 -1.0000 5113031 1588639897.10 151.5218 60.0097 32.0000 1.9669 1.9685 417.6268 418.0427 0.0625 -1.0000 -1.0000 5113141 1588639897.20 151.5218 60.0097 32.0000 1.9665 1.9681 417.5963 418.0112 0.0624 -1.0000 -1.0000 5113301 1588639897.30 151.5218 60.0097 32.0000 1.9643 1.9659 417.8797 418.2967 0.0625 -1.0000 -1.0000 5113361 1588639897.40 151.5218 60.0097 32.0000 1.9649 1.9665 417.9727 418.3903 0.0627 -1.0000 -1.0000 5113431 1588639897.50 151.4568 60.0097 32.0000 1.9672 1.9688 417.4987 417.9154 0.0626 -1.0000 -1.0000 5113491 1588639897.60 151.3774 60.0097 32.0000 1.9672 1.9689 417.5415 417.9576 0.0625 -1.0000 -1.0000 5113561 1588639897.70 151.3774 60.0097 32.0000 1.9660 1.9676 417.9157 418.3315 0.0624 -1.0000 -1.0000 5114630 1588639897.80 151.3774 60.0097 32.0000 1.9671 1.9688 417.9639 418.3818 0.0627 -1.0000 -1.0000 5114700 1588639897.90 151.3774 60.0097 32.0000 1.9675 1.9691 417.3291 417.7459 0.0626 -1.0000 -1.0000 5114770 1588639898.00 151.3774 60.0097 32.0000 1.9661 1.9677 417.6857 418.1017 0.0625 -1.0000 -1.0000 5114830 1588639898.10 151.4287 60.0097 32.0000 1.9638 1.9654 417.9415 418.3571 0.0625 -1.0000 -1.0000 5114900 1588639898.20 151.4287 60.0097 32.0000 1.9655 1.9671 417.6620 418.0786 0.0626 -1.0000 -1.0000 5114970 1588639898.30 151.4287 60.0097 32.0000 1.9663 1.9679 417.2417 417.6578 0.0626 -1.0000 -1.0000 5115030 1588639898.40 151.4287 60.0097 32.0000 1.9655 1.9671 417.6609 418.0776 0.0626 -1.0000 -1.0000 5115100 1588639898.50 151.4287 60.0097 32.0000 1.9632 1.9648 418.0057 418.4225 0.0625 -1.0000 -1.0000 5115170 1588639898.60 151.3749 60.0097 32.0000 1.9659 1.9675 417.5023 417.9194 0.0627 -1.0000 -1.0000 5115250 1588639898.70 151.3637 60.0097 32.0000 1.9676 1.9692 417.5007 417.9172 0.0626 -1.0000 -1.0000 5115320 1588639898.80 151.3637 60.0097 32.0000 1.9657 1.9673 418.0184 418.4360 0.0627 -1.0000 -1.0000 5115390 1588639898.90 151.3637 60.0097 32.0000 1.9653 1.9669 418.1727 418.5900 0.0626 -1.0000 -1.0000 5115450 1588639899.00 151.3637 60.0097 32.0000 1.9667 1.9683 417.6325 418.0486 0.0625 -1.0000 -1.0000 5115510 1588639899.10 151.3660 60.0097 32.0000 1.9677 1.9693 417.3668 417.7828 0.0626 -1.0000 -1.0000 5115590 1588639899.20 151.3853 60.0097 32.0000 1.9660 1.9676 417.5501 417.9666 0.0625 -1.0000 -1.0000 5115660 1588639899.30 151.3853 60.0097 32.0000 1.9634 1.9650 417.8224 418.2387 0.0626 -1.0000 -1.0000 5115730 1588639899.40 151.3853 60.0097 32.0000 1.9648 1.9664 418.0246 418.4419 0.0626 -1.0000 -1.0000 5115800 1588639899.50 151.3853 60.0097 32.0000 1.9675 1.9691 417.7218 418.1379 0.0625 -1.0000 -1.0000 5115870 1588639899.60 151.5933 60.0120 32.0000 1.9666 1.9682 417.4053 417.8223 0.0627 -1.0000 -1.0000 5115930 1588639899.70 151.5933 60.0120 32.0000 1.9659 1.9675 418.0611 418.4781 0.0626 -1.0000 -1.0000 5115999 1588639899.80 151.5933 60.0120 32.0000 1.9645 1.9661 417.9572 418.3752 0.0627 -1.0000 -1.0000 5116069 1588639899.90 151.5933 60.0120 32.0000 1.9663 1.9679 417.6616 418.0780 0.0625 -1.0000 -1.0000 5116140 1588639900.00 151.5933 60.0120 32.0000 1.9670 1.9686 417.5927 418.0085 0.0625 -1.0000 -1.0000 5116239 1588639900.10 151.5933 60.0120 32.0000 1.9651 1.9667 417.9383 418.3549 0.0626 -1.0000 -1.0000 5116299 1588639900.20 151.5933 60.0120 32.0000 1.9643 1.9659 418.0440 418.4617 0.0627 -1.0000 -1.0000 5116379 1588639900.30 151.4184 60.0120 32.0000 1.9663 1.9680 417.6896 418.1075 0.0627 -1.0000 -1.0000 5116439 1588639900.40 151.2968 60.0120 32.0000 1.9676 1.9692 417.4553 417.8712 0.0624 -1.0000 -1.0000 5116519 1588639900.50 151.2968 60.0120 32.0000 1.9647 1.9663 417.7736 418.1898 0.0625 -1.0000 -1.0000 5116589 1588639900.60 151.2968 60.0120 32.0000 1.9644 1.9660 418.0469 418.4641 0.0626 -1.0000 -1.0000 5116649 1588639900.70 151.2968 60.0120 32.0000 1.9675 1.9692 417.9185 418.3352 0.0625 -1.0000 -1.0000 5116719 1588639900.80 151.2968 60.0120 32.0000 1.9670 1.9686 417.9539 418.3704 0.0626 -1.0000 -1.0000 5116789 1588639900.90 151.5571 60.0120 32.0000 1.9677 1.9693 417.8702 418.2879 0.0626 -1.0000 -1.0000 5116859 1588639901.00 151.8061 60.0120 32.0000 1.9675 1.9691 417.4825 417.8981 0.0625 -1.0000 -1.0000 5116919 1588639901.10 151.8061 60.0120 32.0000 1.9665 1.9681 417.8672 418.2858 0.0629 -1.0000 -1.0000 5116989 1588639901.20 151.8061 60.0120 32.0000 1.9642 1.9658 418.0159 418.4336 0.0627 -1.0000 -1.0000 5117049 1588639901.30 151.8061 60.0120 32.0000 1.9658 1.9674 417.6872 418.1035 0.0625 -1.0000 -1.0000 5117229 1588639901.40 151.8061 60.0120 32.0000 1.9671 1.9687 417.5068 417.9240 0.0627 -1.0000 -1.0000 5117299 1588639901.50 151.2970 60.0120 32.0000 1.9654 1.9670 417.6378 418.0537 0.0625 -1.0000 -1.0000 5117369 1588639901.60 151.2970 60.0120 32.0000 1.9639 1.9655 418.0885 418.5052 0.0625 -1.0000 -1.0000 5117429 1588639901.70 151.2970 60.0120 32.0000 1.9667 1.9684 417.8771 418.2941 0.0626 -1.0000 -1.0000 5117509 1588639901.80 151.2970 60.0120 32.0000 1.9672 1.9688 417.4480 417.8637 0.0624 -1.0000 -1.0000 5117749 1588639901.90 151.2970 60.0120 32.0000 1.9664 1.9680 417.7474 418.1634 0.0625 -1.0000 -1.0000 5117819 1588639902.00 151.3043 60.0120 32.0000 1.9646 1.9662 418.0646 418.4810 0.0626 -1.0000 -1.0000 5117878 1588639902.10 151.3129 60.0120 32.0000 1.9660 1.9676 417.7087 418.1268 0.0628 -1.0000 -1.0000 5117939 1588639902.20 151.3129 60.0120 32.0000 1.9660 1.9676 417.4559 417.8729 0.0626 -1.0000 -1.0000 5118019 1588639902.30 151.3129 60.0120 32.0000 1.9628 1.9644 417.8641 418.2814 0.0627 -1.0000 -1.0000 5118238 1588639902.40 151.3129 60.0120 32.0000 1.9650 1.9666 418.0183 418.4349 0.0625 -1.0000 -1.0000 5118298 1588639902.50 151.3129 60.0120 32.0000 1.9658 1.9674 417.6388 418.0554 0.0626 -1.0000 -1.0000 5118378 1588639902.60 151.5570 60.0120 32.0000 1.9675 1.9691 417.3285 417.7448 0.0625 -1.0000 -1.0000 5118438 1588639902.70 151.5570 60.0120 32.0000 1.9646 1.9662 417.9828 418.3992 0.0625 -1.0000 -1.0000 5118498 1588639902.80 151.5570 60.0120 32.0000 1.9661 1.9677 417.9265 418.3446 0.0627 -1.0000 -1.0000 5118958 1588639902.90 151.5570 60.0120 32.0000 1.9670 1.9687 417.6440 418.0600 0.0624 -1.0000 -1.0000 5119018 1588639903.00 151.5570 60.0120 32.0000 1.9672 1.9688 417.7235 418.1398 0.0626 -1.0000 -1.0000 5119088 1588639903.10 151.4151 60.0120 32.0000 1.9650 1.9666 417.9215 418.3383 0.0625 -1.0000 -1.0000 5119158 1588639903.20 151.4151 60.0120 32.0000 1.9666 1.9682 417.7083 418.1253 0.0626 -1.0000 -1.0000 5119218 1588639903.30 151.4151 60.0120 32.0000 1.9670 1.9686 417.6463 418.0628 0.0625 -1.0000 -1.0000 5119478 1588639903.40 151.4151 60.0120 32.0000 1.9652 1.9668 417.9783 418.3954 0.0627 -1.0000 -1.0000 5119548 1588639903.50 151.4151 60.0120 32.0000 1.9665 1.9681 417.7008 418.1183 0.0627 -1.0000 -1.0000 5119618 1588639903.60 151.4151 60.0120 32.0000 1.9678 1.9695 417.4321 417.8487 0.0627 -1.0000 -1.0000 5119678 1588639903.70 151.3367 60.0120 32.0000 1.9662 1.9678 417.7289 418.1469 0.0628 -1.0000 -1.0000 5119748 1588639903.80 151.3367 60.0120 32.0000 1.9648 1.9665 418.0506 418.4682 0.0627 -1.0000 -1.0000 5119818 1588639903.90 151.3367 60.0120 32.0000 1.9652 1.9669 417.9425 418.3595 0.0626 -1.0000 -1.0000 5120008 1588639904.00 151.3367 60.0120 32.0000 1.9669 1.9685 417.5123 417.9274 0.0624 -1.0000 -1.0000 5120067 1588639904.10 151.3367 60.0120 32.0000 1.9651 1.9667 417.6480 418.0646 0.0625 -1.0000 -1.0000 5120127 1588639904.20 151.4826 60.0120 32.0000 1.9660 1.9676 417.8501 418.2661 0.0625 -1.0000 -1.0000 5120197 1588639904.30 151.5451 60.0120 32.0000 1.9686 1.9702 417.4985 417.9133 0.0624 -1.0000 -1.0000 5120267 1588639904.40 151.5451 60.0120 32.0000 1.9672 1.9688 417.4506 417.8676 0.0626 -1.0000 -1.0000 5121447 1588639904.50 151.5451 60.0120 32.0000 1.9639 1.9655 417.9161 418.3335 0.0628 -1.0000 -1.0000 5121517 1588639904.60 151.5451 60.0120 32.0000 1.9654 1.9671 417.9105 418.3288 0.0627 -1.0000 -1.0000 5121587 1588639904.70 151.5451 60.0120 32.0000 1.9661 1.9677 417.6173 418.0340 0.0626 -1.0000 -1.0000 5121647 1588639904.80 151.3840 60.0102 32.0000 1.9657 1.9673 417.3985 417.8140 0.0624 -1.0000 -1.0000 5121717 1588639904.90 151.3840 60.0102 32.0000 1.9660 1.9676 417.9650 418.3818 0.0625 -1.0000 -1.0000 5121786 1588639905.00 151.3840 60.0102 32.0000 1.9651 1.9667 418.2145 418.6312 0.0626 -1.0000 -1.0000 5121847 1588639905.10 151.3840 60.0102 32.0000 1.9667 1.9683 417.9581 418.3773 0.0628 -1.0000 -1.0000 5121916 1588639905.20 151.3840 60.0102 32.0000 1.9674 1.9690 417.7867 418.2033 0.0626 -1.0000 -1.0000 5121976 1588639905.30 151.4893 60.0102 32.0000 1.9651 1.9668 418.0224 418.4404 0.0627 -1.0000 -1.0000 5122066 1588639905.40 151.5186 60.0102 32.0000 1.9670 1.9686 418.0156 418.4338 0.0627 -1.0000 -1.0000 5122156 1588639905.50 151.5186 60.0102 32.0000 1.9676 1.9692 417.6481 418.0652 0.0627 -1.0000 -1.0000 5122216 1588639905.60 151.5186 60.0102 32.0000 1.9661 1.9677 417.7903 418.2073 0.0626 -1.0000 -1.0000 5122286 1588639905.70 151.5186 60.0102 32.0000 1.9633 1.9649 417.9385 418.3555 0.0626 -1.0000 -1.0000 5122356 1588639905.80 151.5186 60.0102 32.0000 1.9659 1.9675 417.8348 418.2520 0.0626 -1.0000 -1.0000 5122446 1588639905.90 151.7684 60.0102 32.0000 1.9667 1.9683 417.6606 418.0775 0.0626 -1.0000 -1.0000 5122526 1588639906.00 151.7684 60.0102 32.0000 1.9666 1.9683 417.6229 418.0400 0.0626 -1.0000 -1.0000 5122586 1588639906.10 151.7684 60.0102 32.0000 1.9657 1.9673 418.1225 418.5396 0.0626 -1.0000 -1.0000 5122646 1588639906.20 151.7684 60.0102 32.0000 1.9648 1.9664 418.1531 418.5704 0.0626 -1.0000 -1.0000 5122726 1588639906.30 151.7684 60.0102 32.0000 1.9645 1.9661 417.7820 418.1989 0.0626 -1.0000 -1.0000 5122786 1588639906.40 151.7684 60.0102 32.0000 1.9683 1.9699 417.7229 418.1398 0.0627 -1.0000 -1.0000 5122846 1588639906.50 151.7684 60.0102 32.0000 1.9655 1.9671 418.0286 418.4454 0.0626 -1.0000 -1.0000 5122916 1588639906.60 151.2229 60.0102 32.0000 1.9638 1.9654 417.8811 418.2988 0.0627 -1.0000 -1.0000 5122986 1588639906.70 151.2229 60.0102 32.0000 1.9663 1.9679 417.4723 417.8896 0.0627 -1.0000 -1.0000 5123046 1588639906.80 151.2229 60.0102 32.0000 1.9660 1.9676 417.4088 417.8245 0.0625 -1.0000 -1.0000 5123116 1588639906.90 151.2229 60.0102 32.0000 1.9659 1.9675 417.7284 418.1446 0.0624 -1.0000 -1.0000 5123795 1588639907.00 151.2229 60.0102 32.0000 1.9647 1.9663 417.9462 418.3640 0.0627 -1.0000 -1.0000 5123856 1588639907.10 151.2839 60.0102 32.0000 1.9656 1.9672 417.9217 418.3391 0.0626 -1.0000 -1.0000 5123935 1588639907.20 151.6969 60.0102 32.0000 1.9665 1.9681 417.6421 418.0583 0.0625 -1.0000 -1.0000 5123995 1588639907.30 151.6969 60.0102 32.0000 1.9660 1.9676 417.4387 417.8543 0.0625 -1.0000 -1.0000 5124055 1588639907.40 151.6969 60.0102 32.0000 1.9654 1.9670 417.6639 418.0811 0.0627 -1.0000 -1.0000 5124135 1588639907.50 151.6969 60.0102 32.0000 1.9656 1.9672 418.0854 418.5030 0.0626 -1.0000 -1.0000 5124195 1588639907.60 151.6969 60.0102 32.0000 1.9666 1.9682 417.7260 418.1424 0.0625 -1.0000 -1.0000 5124255 1588639907.70 151.6969 60.0102 32.0000 1.9667 1.9684 417.5185 417.9350 0.0626 -1.0000 -1.0000 5124325 1588639907.80 151.6969 60.0102 32.0000 1.9660 1.9676 418.0167 418.4336 0.0625 -1.0000 -1.0000 5124395 1588639907.90 151.6969 60.0102 32.0000 1.9654 1.9670 418.0348 418.4517 0.0626 -1.0000 -1.0000 5124465 1588639908.00 151.6969 60.0102 32.0000 1.9653 1.9669 417.7882 418.2055 0.0627 -1.0000 -1.0000 5124525 1588639908.10 151.6969 60.0102 32.0000 1.9675 1.9691 417.3870 417.8033 0.0626 -1.0000 -1.0000 5124595 1588639908.20 151.4748 60.0102 32.0000 1.9666 1.9682 417.7469 418.1642 0.0626 -1.0000 -1.0000 5124675 1588639908.30 151.2073 60.0102 32.0000 1.9650 1.9666 417.9639 418.3806 0.0626 -1.0000 -1.0000 5124735 1588639908.40 151.2073 60.0102 32.0000 1.9652 1.9668 417.8216 418.2390 0.0627 -1.0000 -1.0000 5124795 1588639908.50 151.2073 60.0102 32.0000 1.9648 1.9664 417.6462 418.0639 0.0627 -1.0000 -1.0000 5124865 1588639908.60 151.2073 60.0102 32.0000 1.9663 1.9679 417.5235 417.9400 0.0625 -1.0000 -1.0000 5124935 1588639908.70 151.2073 60.0102 32.0000 1.9638 1.9654 417.8857 418.3023 0.0626 -1.0000 -1.0000 5124995 1588639908.80 151.2073 60.0102 32.0000 1.9631 1.9647 417.7204 418.1378 0.0626 -1.0000 -1.0000 5125065 1588639908.90 151.2073 60.0102 32.0000 1.9656 1.9672 417.5578 417.9747 0.0626 -1.0000 -1.0000 5125125 1588639909.00 151.2073 60.0102 32.0000 1.9658 1.9674 417.2370 417.6531 0.0626 -1.0000 -1.0000 5125235 1588639909.10 151.2073 60.0102 32.0000 1.9654 1.9670 417.2938 417.7102 0.0626 -1.0000 -1.0000 5125305 1588639909.20 151.2073 60.0102 32.0000 1.9641 1.9657 417.6720 418.0895 0.0626 -1.0000 -1.0000 5125385 1588639909.30 151.2073 60.0102 32.0000 1.9655 1.9671 417.8470 418.2625 0.0625 -1.0000 -1.0000 5125445 1588639909.40 151.2801 60.0102 32.0000 1.9651 1.9667 417.8257 418.2423 0.0625 -1.0000 -1.0000 5125524 1588639909.50 151.2801 60.0102 32.0000 1.9656 1.9672 417.5470 417.9641 0.0627 -1.0000 -1.0000 5125584 1588639909.60 151.2801 60.0102 32.0000 1.9662 1.9678 417.6444 418.0609 0.0625 -1.0000 -1.0000 5125655 1588639909.70 151.2801 60.0102 32.0000 1.9643 1.9659 417.9645 418.3817 0.0627 -1.0000 -1.0000 5125725 1588639909.80 151.2801 60.0102 32.0000 1.9627 1.9644 417.8699 418.2876 0.0626 -1.0000 -1.0000 5125814 1588639909.90 151.2540 60.0082 32.0000 1.9645 1.9662 417.8823 418.2981 0.0624 -1.0000 -1.0000 5125894 1588639910.00 151.2463 60.0076 32.0000 1.9670 1.9687 417.5114 417.9291 0.0628 -1.0000 -1.0000 5126074 1588639910.10 151.2463 60.0076 32.0000 1.9648 1.9664 417.5020 417.9185 0.0626 -1.0000 -1.0000 5126134 1588639910.20 151.2463 60.0076 32.0000 1.9653 1.9669 417.6963 418.1128 0.0626 -1.0000 -1.0000 5126204 1588639910.30 151.2463 60.0076 32.0000 1.9648 1.9664 417.8879 418.3041 0.0625 -1.0000 -1.0000 5126274 1588639910.40 151.2463 60.0076 32.0000 1.9638 1.9654 417.9590 418.3761 0.0627 -1.0000 -1.0000 5126334 1588639910.50 151.2463 60.0076 32.0000 1.9640 1.9656 417.8020 418.2192 0.0626 -1.0000 -1.0000 5126614 1588639910.60 151.4913 60.0076 32.0000 1.9664 1.9680 417.4162 417.8322 0.0626 -1.0000 -1.0000 5126684 1588639910.70 151.4913 60.0076 32.0000 1.9657 1.9673 417.6975 418.1140 0.0625 -1.0000 -1.0000 5126744 1588639910.80 151.4913 60.0076 32.0000 1.9651 1.9667 418.1283 418.5451 0.0626 -1.0000 -1.0000 5126814 1588639910.90 151.4913 60.0076 32.0000 1.9657 1.9673 417.9817 418.3999 0.0627 -1.0000 -1.0000 5126874 1588639911.00 151.4913 60.0076 32.0000 1.9656 1.9673 417.8216 418.2379 0.0625 -1.0000 -1.0000 5127274 1588639911.10 151.4913 60.0076 32.0000 1.9655 1.9672 417.4858 417.9009 0.0623 -1.0000 -1.0000 5127344 1588639911.20 151.4913 60.0076 32.0000 1.9646 1.9662 417.6718 418.0867 0.0624 -1.0000 -1.0000 5127403 1588639911.30 151.4923 60.0076 32.0000 1.9643 1.9659 417.9707 418.3868 0.0625 -1.0000 -1.0000 5127473 1588639911.40 151.4923 60.0076 32.0000 1.9665 1.9681 417.7140 418.1308 0.0626 -1.0000 -1.0000 5127544 1588639911.50 151.4923 60.0076 32.0000 1.9669 1.9685 417.5989 418.0157 0.0626 -1.0000 -1.0000 5127603 1588639911.60 151.4923 60.0076 32.0000 1.9677 1.9693 417.5872 418.0038 0.0626 -1.0000 -1.0000 5127883 1588639911.70 151.4923 60.0076 32.0000 1.9643 1.9659 417.7553 418.1722 0.0626 -1.0000 -1.0000 5127953 1588639911.80 151.5466 60.0076 32.0000 1.9634 1.9650 417.8762 418.2924 0.0625 -1.0000 -1.0000 5128023 1588639911.90 151.5554 60.0076 32.0000 1.9661 1.9677 417.4752 417.8914 0.0625 -1.0000 -1.0000 5128093 1588639912.00 151.5554 60.0076 32.0000 1.9662 1.9678 417.4872 417.9041 0.0626 -1.0000 -1.0000 5128153 1588639912.10 151.5554 60.0076 32.0000 1.9659 1.9675 417.8637 418.2795 0.0624 -1.0000 -1.0000 5128313 1588639912.20 151.5554 60.0076 32.0000 1.9653 1.9669 417.9893 418.4057 0.0626 -1.0000 -1.0000 5128383 1588639912.30 151.5554 60.0076 32.0000 1.9658 1.9674 417.8157 418.2316 0.0625 -1.0000 -1.0000 5128443 1588639912.40 151.2490 60.0076 32.0000 1.9667 1.9683 417.4115 417.8279 0.0626 -1.0000 -1.0000 5128513 1588639912.50 151.2490 60.0076 32.0000 1.9667 1.9683 417.3919 417.8068 0.0624 -1.0000 -1.0000 5128583 1588639912.60 151.2490 60.0076 32.0000 1.9638 1.9654 418.0757 418.4927 0.0626 -1.0000 -1.0000 5128843 1588639912.70 151.2490 60.0076 32.0000 1.9643 1.9659 418.0657 418.4833 0.0627 -1.0000 -1.0000 5128903 1588639912.80 151.2490 60.0076 32.0000 1.9651 1.9667 417.8577 418.2741 0.0625 -1.0000 -1.0000 5128973 1588639912.90 151.2490 60.0076 32.0000 1.9663 1.9680 417.7577 418.1741 0.0625 -1.0000 -1.0000 5129043 1588639913.00 151.2490 60.0076 32.0000 1.9655 1.9671 417.7378 418.1544 0.0626 -1.0000 -1.0000 5129103 1588639913.10 151.5920 60.0076 32.0000 1.9645 1.9661 418.1089 418.5261 0.0626 -1.0000 -1.0000 5129173 1588639913.20 151.5920 60.0076 32.0000 1.9652 1.9668 417.9808 418.3978 0.0626 -1.0000 -1.0000 5129243 1588639913.30 151.5920 60.0076 32.0000 1.9674 1.9690 417.6313 418.0483 0.0627 -1.0000 -1.0000 5129302 1588639913.40 151.5920 60.0076 32.0000 1.9678 1.9694 417.4505 417.8677 0.0626 -1.0000 -1.0000 5129372 1588639913.50 151.5920 60.0076 32.0000 1.9661 1.9677 417.3859 417.8017 0.0625 -1.0000 -1.0000 5129442 1588639913.60 151.6391 60.0076 32.0000 1.9662 1.9679 417.9237 418.3402 0.0625 -1.0000 -1.0000 5129562 1588639913.70 151.7152 60.0076 32.0000 1.9658 1.9674 417.8985 418.3137 0.0624 -1.0000 -1.0000 5129632 1588639913.80 151.7152 60.0076 32.0000 1.9671 1.9687 417.5316 417.9483 0.0627 -1.0000 -1.0000 5129702 1588639913.90 151.7152 60.0076 32.0000 1.9668 1.9684 417.3972 417.8135 0.0625 -1.0000 -1.0000 5129772 1588639914.00 151.7152 60.0076 32.0000 1.9656 1.9672 417.6781 418.0938 0.0625 -1.0000 -1.0000 5129842 1588639914.10 151.7152 60.0076 32.0000 1.9638 1.9655 417.8415 418.2582 0.0625 -1.0000 -1.0000 5130262 1588639914.20 151.2951 60.0076 32.0000 1.9667 1.9684 417.6473 418.0634 0.0625 -1.0000 -1.0000 5130332 1588639914.30 151.2951 60.0076 32.0000 1.9663 1.9679 417.4819 417.8986 0.0626 -1.0000 -1.0000 5130402 1588639914.40 151.2951 60.0076 32.0000 1.9653 1.9670 417.7480 418.1648 0.0626 -1.0000 -1.0000 5130462 1588639914.50 151.2951 60.0076 32.0000 1.9645 1.9661 417.9017 418.3187 0.0625 -1.0000 -1.0000 5130532 1588639914.60 151.2951 60.0076 32.0000 1.9640 1.9657 417.8260 418.2419 0.0625 -1.0000 -1.0000 5130602 1588639914.70 151.3040 60.0078 32.0000 1.9652 1.9668 417.8350 418.2511 0.0625 -1.0000 -1.0000 5130832 1588639914.80 151.4513 60.0113 32.0000 1.9671 1.9687 417.5207 417.9359 0.0624 -1.0000 -1.0000 5130902 1588639914.90 151.4513 60.0113 32.0000 1.9674 1.9691 417.5213 417.9373 0.0626 -1.0000 -1.0000 5130962 1588639915.00 151.4513 60.0113 32.0000 1.9662 1.9679 417.7933 418.2107 0.0627 -1.0000 -1.0000 5131032 1588639915.10 151.4513 60.0113 32.0000 1.9641 1.9657 417.8924 418.3096 0.0627 -1.0000 -1.0000 5131102 1588639915.20 151.4513 60.0113 32.0000 1.9653 1.9669 417.8530 418.2696 0.0625 -1.0000 -1.0000 5131611 1588639915.30 151.5392 60.0113 32.0000 1.9665 1.9682 417.4472 417.8630 0.0626 -1.0000 -1.0000 5131671 1588639915.40 151.5392 60.0113 32.0000 1.9666 1.9683 417.3514 417.7680 0.0625 -1.0000 -1.0000 5131741 1588639915.50 151.5392 60.0113 32.0000 1.9653 1.9669 417.8268 418.2422 0.0623 -1.0000 -1.0000 5131801 1588639915.60 151.5392 60.0113 32.0000 1.9644 1.9660 418.0990 418.5160 0.0626 -1.0000 -1.0000 5131871 1588639915.70 151.5392 60.0113 32.0000 1.9649 1.9666 417.7861 418.2029 0.0625 -1.0000 -1.0000 5132051 1588639915.80 151.4725 60.0113 32.0000 1.9670 1.9687 417.6298 418.0457 0.0625 -1.0000 -1.0000 5132111 1588639915.90 151.2420 60.0113 32.0000 1.9658 1.9674 417.4519 417.8693 0.0627 -1.0000 -1.0000 5132191 1588639916.00 151.2420 60.0113 32.0000 1.9645 1.9661 417.7191 418.1362 0.0626 -1.0000 -1.0000 5132401 1588639916.10 151.2420 60.0113 32.0000 1.9638 1.9654 417.9591 418.3759 0.0626 -1.0000 -1.0000 5132461 1588639916.20 151.2420 60.0113 32.0000 1.9639 1.9655 417.7180 418.1346 0.0626 -1.0000 -1.0000 5132531 1588639916.30 151.2420 60.0113 32.0000 1.9655 1.9671 417.5514 417.9672 0.0624 -1.0000 -1.0000 5132601 1588639916.40 151.5076 60.0113 32.0000 1.9641 1.9657 417.7333 418.1498 0.0625 -1.0000 -1.0000 5132661 1588639916.50 151.5076 60.0113 32.0000 1.9640 1.9656 417.9584 418.3748 0.0625 -1.0000 -1.0000 5132731 1588639916.60 151.5076 60.0113 32.0000 1.9664 1.9680 417.6246 418.0419 0.0627 -1.0000 -1.0000 5132821 1588639916.70 151.5076 60.0113 32.0000 1.9665 1.9682 417.3631 417.7784 0.0625 -1.0000 -1.0000 5133021 1588639916.80 151.5076 60.0113 32.0000 1.9665 1.9681 417.5244 417.9406 0.0626 -1.0000 -1.0000 5133101 1588639916.90 151.5076 60.0113 32.0000 1.9645 1.9661 417.7250 418.1410 0.0625 -1.0000 -1.0000 5133161 1588639917.00 151.7068 60.0113 32.0000 1.9640 1.9656 418.0248 418.4414 0.0626 -1.0000 -1.0000 5133221 1588639917.10 151.7129 60.0113 32.0000 1.9650 1.9666 417.9671 418.3844 0.0627 -1.0000 -1.0000 5133291 1588639917.20 151.7129 60.0113 32.0000 1.9674 1.9690 417.6881 418.1055 0.0626 -1.0000 -1.0000 5133621 1588639917.30 151.7129 60.0113 32.0000 1.9670 1.9686 417.6828 418.0991 0.0625 -1.0000 -1.0000 5133680 1588639917.40 151.7129 60.0113 32.0000 1.9645 1.9661 417.9729 418.3902 0.0627 -1.0000 -1.0000 5133750 1588639917.50 151.7129 60.0113 32.0000 1.9648 1.9664 417.8930 418.3104 0.0626 -1.0000 -1.0000 5133820 1588639917.60 151.6664 60.0113 32.0000 1.9656 1.9672 417.7624 418.1796 0.0627 -1.0000 -1.0000 5133880 1588639917.70 151.6582 60.0113 32.0000 1.9658 1.9674 417.4270 417.8437 0.0627 -1.0000 -1.0000 5133950 1588639917.80 151.6582 60.0113 32.0000 1.9651 1.9667 417.5845 418.0020 0.0626 -1.0000 -1.0000 5134010 1588639917.90 151.6582 60.0113 32.0000 1.9647 1.9663 418.0197 418.4369 0.0626 -1.0000 -1.0000 5134090 1588639918.00 151.6582 60.0113 32.0000 1.9658 1.9674 417.8767 418.2940 0.0626 -1.0000 -1.0000 5134150 1588639918.10 151.6582 60.0113 32.0000 1.9666 1.9682 417.5198 417.9355 0.0625 -1.0000 -1.0000 5134210 1588639918.20 151.5388 60.0113 32.0000 1.9676 1.9692 417.6450 418.0610 0.0625 -1.0000 -1.0000 5134600 1588639918.30 151.5388 60.0113 32.0000 1.9666 1.9683 417.9034 418.3195 0.0626 -1.0000 -1.0000 5134660 1588639918.40 151.5388 60.0113 32.0000 1.9658 1.9674 417.7953 418.2128 0.0626 -1.0000 -1.0000 5134720 1588639918.50 151.5388 60.0113 32.0000 1.9672 1.9688 417.4471 417.8644 0.0628 -1.0000 -1.0000 5134800 1588639918.60 151.5388 60.0113 32.0000 1.9666 1.9682 417.9853 418.4018 0.0625 -1.0000 -1.0000 5134860 1588639918.70 151.5388 60.0113 32.0000 1.9654 1.9670 417.9627 418.3791 0.0625 -1.0000 -1.0000 5134920 1588639918.80 151.5388 60.0113 32.0000 1.9675 1.9691 417.6985 418.1151 0.0626 -1.0000 -1.0000 5135080 1588639918.90 151.4421 60.0113 32.0000 1.9674 1.9690 417.6547 418.0714 0.0626 -1.0000 -1.0000 5135140 1588639919.00 151.4421 60.0113 32.0000 1.9655 1.9671 417.8744 418.2910 0.0625 -1.0000 -1.0000 5135210 1588639919.10 151.4421 60.0113 32.0000 1.9661 1.9677 418.0731 418.4904 0.0626 -1.0000 -1.0000 5135280 1588639919.20 151.4421 60.0113 32.0000 1.9672 1.9688 417.3004 417.7161 0.0626 -1.0000 -1.0000 5135339 1588639919.30 151.4421 60.0113 32.0000 1.9670 1.9686 417.5477 417.9651 0.0627 -1.0000 -1.0000 5135729 1588639919.40 151.4421 60.0113 32.0000 1.9653 1.9669 417.8427 418.2599 0.0627 -1.0000 -1.0000 5135809 1588639919.50 151.4421 60.0113 32.0000 1.9653 1.9670 417.9515 418.3696 0.0628 -1.0000 -1.0000 5135869 1588639919.60 151.6840 60.0099 32.0000 1.9685 1.9701 417.4263 417.8434 0.0626 -1.0000 -1.0000 5135929 1588639919.70 151.6840 60.0099 32.0000 1.9671 1.9687 417.8954 418.3116 0.0624 -1.0000 -1.0000 5135999 1588639919.80 151.6840 60.0099 32.0000 1.9656 1.9672 418.0474 418.4645 0.0626 -1.0000 -1.0000 5136239 1588639919.90 151.6840 60.0099 32.0000 1.9661 1.9678 417.8311 418.2485 0.0627 -1.0000 -1.0000 5136309 1588639920.00 151.6840 60.0099 32.0000 1.9663 1.9679 417.4832 417.9003 0.0626 -1.0000 -1.0000 5136369 1588639920.10 151.6840 60.0099 32.0000 1.9671 1.9687 417.4433 417.8578 0.0623 -1.0000 -1.0000 5136429 1588639920.20 151.5819 60.0099 32.0000 1.9659 1.9675 417.8130 418.2283 0.0624 -1.0000 -1.0000 5136509 1588639920.30 151.5775 60.0099 32.0000 1.9654 1.9670 417.9019 418.3192 0.0627 -1.0000 -1.0000 5136799 1588639920.40 151.5775 60.0099 32.0000 1.9668 1.9684 417.6895 418.1062 0.0626 -1.0000 -1.0000 5136859 1588639920.50 151.5775 60.0099 32.0000 1.9680 1.9696 417.3856 417.8020 0.0626 -1.0000 -1.0000 5136929 1588639920.60 151.5775 60.0099 32.0000 1.9661 1.9678 417.8915 418.3085 0.0626 -1.0000 -1.0000 5136999 1588639920.70 151.5775 60.0099 32.0000 1.9677 1.9693 417.7622 418.1795 0.0626 -1.0000 -1.0000 5137059 1588639920.80 151.5284 60.0099 32.0000 1.9668 1.9684 417.3748 417.7902 0.0624 -1.0000 -1.0000 5137129 1588639920.90 151.4401 60.0099 32.0000 1.9672 1.9688 417.2032 417.6197 0.0626 -1.0000 -1.0000 5137199 1588639921.00 151.4401 60.0099 32.0000 1.9646 1.9662 417.9497 418.3661 0.0626 -1.0000 -1.0000 5137258 1588639921.10 151.4401 60.0099 32.0000 1.9640 1.9656 417.9785 418.3953 0.0625 -1.0000 -1.0000 5137329 1588639921.20 151.4401 60.0099 32.0000 1.9660 1.9676 417.9211 418.3377 0.0626 -1.0000 -1.0000 5137388 1588639921.30 151.4401 60.0099 32.0000 1.9674 1.9690 417.6863 418.1034 0.0627 -1.0000 -1.0000 5137468 1588639921.40 151.5362 60.0099 32.0000 1.9673 1.9689 417.6381 418.0550 0.0626 -1.0000 -1.0000 5137538 1588639921.50 151.5410 60.0099 32.0000 1.9649 1.9665 417.9891 418.4062 0.0625 -1.0000 -1.0000 5137598 1588639921.60 151.5410 60.0099 32.0000 1.9658 1.9674 417.9660 418.3839 0.0628 -1.0000 -1.0000 5137658 1588639921.70 151.5410 60.0099 32.0000 1.9667 1.9683 417.7264 418.1427 0.0626 -1.0000 -1.0000 5137738 1588639921.80 151.5410 60.0099 32.0000 1.9665 1.9681 417.7282 418.1452 0.0626 -1.0000 -1.0000 5138478 1588639921.90 151.5403 60.0099 32.0000 1.9646 1.9663 417.8331 418.2489 0.0624 -1.0000 -1.0000 5138548 1588639922.00 151.5066 60.0099 32.0000 1.9657 1.9673 417.9037 418.3200 0.0625 -1.0000 -1.0000 5138618 1588639922.10 151.5066 60.0099 32.0000 1.9667 1.9684 417.7503 418.1666 0.0625 -1.0000 -1.0000 5138678 1588639922.20 151.5066 60.0099 32.0000 1.9665 1.9681 417.4751 417.8921 0.0627 -1.0000 -1.0000 5138748 1588639922.30 151.5066 60.0099 32.0000 1.9665 1.9681 417.4479 417.8642 0.0625 -1.0000 -1.0000 5138818 1588639922.40 151.5066 60.0099 32.0000 1.9657 1.9673 417.7356 418.1520 0.0626 -1.0000 -1.0000 5138978 1588639922.50 151.5066 60.0099 32.0000 1.9657 1.9673 418.1462 418.5634 0.0626 -1.0000 -1.0000 5139058 1588639922.60 151.6089 60.0099 32.0000 1.9658 1.9674 417.9315 418.3487 0.0627 -1.0000 -1.0000 5139118 1588639922.70 151.6089 60.0099 32.0000 1.9678 1.9695 417.7320 418.1480 0.0625 -1.0000 -1.0000 5139177 1588639922.80 151.6089 60.0099 32.0000 1.9674 1.9690 417.5718 417.9886 0.0626 -1.0000 -1.0000 5139247 1588639922.90 151.6089 60.0099 32.0000 1.9642 1.9658 418.0055 418.4222 0.0625 -1.0000 -1.0000 5139318 1588639923.00 151.6089 60.0099 32.0000 1.9657 1.9674 417.8997 418.3162 0.0625 -1.0000 -1.0000 5139377 1588639923.10 151.6143 60.0099 32.0000 1.9661 1.9677 417.6379 418.0542 0.0625 -1.0000 -1.0000 5139447 1588639923.20 151.7933 60.0099 32.0000 1.9661 1.9677 417.6205 418.0378 0.0628 -1.0000 -1.0000 5139517 1588639923.30 151.7933 60.0099 32.0000 1.9657 1.9673 417.8903 418.3069 0.0626 -1.0000 -1.0000 5139577 1588639923.40 151.7933 60.0099 32.0000 1.9655 1.9671 418.1455 418.5626 0.0626 -1.0000 -1.0000 5139647 1588639923.50 151.7933 60.0099 32.0000 1.9668 1.9684 417.7631 418.1795 0.0625 -1.0000 -1.0000 5139717 1588639923.60 151.7933 60.0099 32.0000 1.9675 1.9691 417.4751 417.8914 0.0626 -1.0000 -1.0000 5139777 1588639923.70 151.7933 60.0099 32.0000 1.9678 1.9695 417.6559 418.0724 0.0625 -1.0000 -1.0000 5139847 1588639923.80 151.7933 60.0099 32.0000 1.9661 1.9677 417.8892 418.3064 0.0626 -1.0000 -1.0000 5139917 1588639923.90 151.7933 60.0099 32.0000 1.9655 1.9671 417.8682 418.2853 0.0626 -1.0000 -1.0000 5140097 1588639924.00 151.7933 60.0099 32.0000 1.9675 1.9691 417.3578 417.7744 0.0626 -1.0000 -1.0000 5140167 1588639924.10 151.7933 60.0099 32.0000 1.9655 1.9671 417.5574 417.9746 0.0626 -1.0000 -1.0000 5140227 1588639924.20 151.5885 60.0099 32.0000 1.9665 1.9681 417.7275 418.1431 0.0625 -1.0000 -1.0000 5140297 1588639924.30 151.3837 60.0099 32.0000 1.9640 1.9656 417.9058 418.3218 0.0624 -1.0000 -1.0000 5140367 1588639924.40 151.3837 60.0099 32.0000 1.9671 1.9687 417.6862 418.1024 0.0625 -1.0000 -1.0000 5140797 1588639924.50 151.3837 60.0099 32.0000 1.9679 1.9696 417.4611 417.8770 0.0625 -1.0000 -1.0000 5140867 1588639924.60 151.3837 60.0099 32.0000 1.9670 1.9686 417.5482 417.9656 0.0627 -1.0000 -1.0000 5140927 1588639924.70 151.3837 60.0099 32.0000 1.9675 1.9691 417.9766 418.3935 0.0626 -1.0000 -1.0000 5140997 1588639924.80 151.6846 60.0097 32.0000 1.9687 1.9703 417.6949 418.1117 0.0626 -1.0000 -1.0000 5141066 1588639924.90 151.6846 60.0097 32.0000 1.9696 1.9712 417.3903 417.8070 0.0626 -1.0000 -1.0000 5141366 1588639925.00 151.6846 60.0097 32.0000 1.9691 1.9707 417.7273 418.1434 0.0625 -1.0000 -1.0000 5141436 1588639925.10 151.6846 60.0097 32.0000 1.9676 1.9693 417.7963 418.2129 0.0626 -1.0000 -1.0000 5141506 1588639925.20 151.6846 60.0097 32.0000 1.9692 1.9709 417.4290 417.8471 0.0628 -1.0000 -1.0000 5141566 1588639925.30 151.6742 60.0097 32.0000 1.9666 1.9682 417.6199 418.0364 0.0626 -1.0000 -1.0000 5141626 1588639925.40 151.6454 60.0097 32.0000 1.9661 1.9677 417.9555 418.3732 0.0628 -1.0000 -1.0000 5141706 1588639925.50 151.6454 60.0097 32.0000 1.9673 1.9689 417.8052 418.2230 0.0628 -1.0000 -1.0000 5141766 1588639925.60 151.6454 60.0097 32.0000 1.9685 1.9701 417.4555 417.8725 0.0625 -1.0000 -1.0000 5141836 1588639925.70 151.6454 60.0097 32.0000 1.9672 1.9688 417.9564 418.3732 0.0626 -1.0000 -1.0000 5141906 1588639925.80 151.6454 60.0097 32.0000 1.9676 1.9692 417.8417 418.2582 0.0626 -1.0000 -1.0000 5141966 1588639925.90 151.7949 60.0097 32.0000 1.9696 1.9712 417.6703 418.0875 0.0626 -1.0000 -1.0000 5142266 1588639926.00 151.7949 60.0097 32.0000 1.9694 1.9711 418.1256 418.5426 0.0626 -1.0000 -1.0000 5142326 1588639926.10 151.7949 60.0097 32.0000 1.9683 1.9699 417.5008 417.9178 0.0627 -1.0000 -1.0000 5142386 1588639926.20 151.7949 60.0097 32.0000 1.9689 1.9706 417.9659 418.3837 0.0627 -1.0000 -1.0000 5142466 1588639926.30 151.7949 60.0097 32.0000 1.9684 1.9700 417.6239 418.0408 0.0626 -1.0000 -1.0000 5142526 1588639926.40 151.6914 60.0097 32.0000 1.9652 1.9668 417.9359 418.3526 0.0625 -1.0000 -1.0000 5142816 1588639926.50 151.6815 60.0097 32.0000 1.9654 1.9670 417.9168 418.3347 0.0627 -1.0000 -1.0000 5142896 1588639926.60 151.6815 60.0097 32.0000 1.9665 1.9681 417.4301 417.8464 0.0625 -1.0000 -1.0000 5142956 1588639926.70 151.6815 60.0097 32.0000 1.9649 1.9665 417.7576 418.1735 0.0625 -1.0000 -1.0000 5143046 1588639926.80 151.6815 60.0097 32.0000 1.9658 1.9674 417.9258 418.3429 0.0626 -1.0000 -1.0000 5143116 1588639926.90 151.6815 60.0097 32.0000 1.9664 1.9680 417.8206 418.2373 0.0626 -1.0000 -1.0000 5143175 1588639927.00 151.3978 60.0097 32.0000 1.9657 1.9673 417.4676 417.8840 0.0625 -1.0000 -1.0000 5143255 1588639927.10 151.3978 60.0097 32.0000 1.9655 1.9671 417.6141 418.0302 0.0625 -1.0000 -1.0000 5143336 1588639927.20 151.3978 60.0097 32.0000 1.9663 1.9679 417.9565 418.3715 0.0622 -1.0000 -1.0000 5143395 1588639927.30 151.3978 60.0097 32.0000 1.9669 1.9685 417.4866 417.9023 0.0625 -1.0000 -1.0000 5143465 1588639927.40 151.3978 60.0097 32.0000 1.9685 1.9701 417.6269 418.0427 0.0625 -1.0000 -1.0000 5143545 1588639927.50 151.3301 60.0097 32.0000 1.9662 1.9678 417.8799 418.2978 0.0628 -1.0000 -1.0000 5143615 1588639927.60 151.3206 60.0097 32.0000 1.9659 1.9675 418.0810 418.4972 0.0625 -1.0000 -1.0000 5143675 1588639927.70 151.3206 60.0097 32.0000 1.9664 1.9680 417.4704 417.8864 0.0624 -1.0000 -1.0000 5143745 1588639927.80 151.3206 60.0097 32.0000 1.9661 1.9677 417.4570 417.8726 0.0625 -1.0000 -1.0000 5143815 1588639927.90 151.3206 60.0097 32.0000 1.9653 1.9669 417.7598 418.1755 0.0625 -1.0000 -1.0000 5143885 1588639928.00 151.3206 60.0097 32.0000 1.9661 1.9678 417.7913 418.2076 0.0625 -1.0000 -1.0000 5143955 1588639928.10 151.4599 60.0097 32.0000 1.9689 1.9706 417.4126 417.8284 0.0625 -1.0000 -1.0000 5144015 1588639928.20 151.4599 60.0097 32.0000 1.9673 1.9689 417.6067 418.0233 0.0625 -1.0000 -1.0000 5144085 1588639928.30 151.4599 60.0097 32.0000 1.9658 1.9674 417.9175 418.3347 0.0626 -1.0000 -1.0000 5144145 1588639928.40 151.4599 60.0097 32.0000 1.9668 1.9684 417.5887 418.0055 0.0626 -1.0000 -1.0000 5144215 1588639928.50 151.4599 60.0097 32.0000 1.9663 1.9679 417.5441 417.9600 0.0624 -1.0000 -1.0000 5144775 1588639928.60 151.5418 60.0097 32.0000 1.9658 1.9674 417.6771 418.0941 0.0628 -1.0000 -1.0000 5144835 1588639928.70 151.5465 60.0097 32.0000 1.9648 1.9664 418.0112 418.4260 0.0624 -1.0000 -1.0000 5144904 1588639928.80 151.5465 60.0097 32.0000 1.9667 1.9683 417.7856 418.2029 0.0626 -1.0000 -1.0000 5144974 1588639928.90 151.5465 60.0097 32.0000 1.9687 1.9703 417.4895 417.9056 0.0625 -1.0000 -1.0000 5145035 1588639929.00 151.5465 60.0097 32.0000 1.9677 1.9694 417.6142 418.0308 0.0626 -1.0000 -1.0000 5145254 1588639929.10 151.5310 60.0097 32.0000 1.9656 1.9672 418.0693 418.4863 0.0626 -1.0000 -1.0000 5145325 1588639929.20 151.4498 60.0097 32.0000 1.9661 1.9678 418.0532 418.4689 0.0624 -1.0000 -1.0000 5145404 1588639929.30 151.4498 60.0097 32.0000 1.9659 1.9675 417.7086 418.1254 0.0626 -1.0000 -1.0000 5145464 1588639929.40 151.4498 60.0097 32.0000 1.9645 1.9661 417.9766 418.3933 0.0625 -1.0000 -1.0000 5145534 1588639929.50 151.4498 60.0097 32.0000 1.9666 1.9682 417.6648 418.0815 0.0626 -1.0000 -1.0000 5145604 1588639929.60 151.4498 60.0097 32.0000 1.9673 1.9689 417.3831 417.8000 0.0626 -1.0000 -1.0000 5145664 1588639929.70 151.6241 60.0107 32.0000 1.9654 1.9670 417.8546 418.2706 0.0625 -1.0000 -1.0000 5145734 1588639929.80 151.6241 60.0107 32.0000 1.9674 1.9690 417.8546 418.2701 0.0624 -1.0000 -1.0000 5145794 1588639929.90 151.6241 60.0107 32.0000 1.9679 1.9695 417.3750 417.7913 0.0626 -1.0000 -1.0000 5145874 1588639930.00 151.6241 60.0107 32.0000 1.9668 1.9684 417.8544 418.2715 0.0627 -1.0000 -1.0000 5145934 1588639930.10 151.6241 60.0107 32.0000 1.9671 1.9687 418.2052 418.6230 0.0626 -1.0000 -1.0000 5146274 1588639930.20 151.6241 60.0107 32.0000 1.9704 1.9720 417.5316 417.9482 0.0626 -1.0000 -1.0000 5146344 1588639930.30 151.6241 60.0107 32.0000 1.9659 1.9676 417.8979 418.3152 0.0626 -1.0000 -1.0000 5146414 1588639930.40 151.2000 60.0107 32.0000 1.9651 1.9667 417.8979 418.3145 0.0625 -1.0000 -1.0000 5146474 1588639930.50 151.2000 60.0107 32.0000 1.9661 1.9677 417.9100 418.3265 0.0626 -1.0000 -1.0000 5146544 1588639930.60 151.2000 60.0107 32.0000 1.9660 1.9676 417.8236 418.2400 0.0625 -1.0000 -1.0000 5146803 1588639930.70 151.2000 60.0107 32.0000 1.9647 1.9663 418.1547 418.5717 0.0626 -1.0000 -1.0000 5146863 1588639930.80 151.2000 60.0107 32.0000 1.9637 1.9653 417.8647 418.2814 0.0625 -1.0000 -1.0000 5146944 1588639930.90 151.3557 60.0107 32.0000 1.9658 1.9674 417.8582 418.2753 0.0626 -1.0000 -1.0000 5147003 1588639931.00 151.5114 60.0107 32.0000 1.9658 1.9674 417.9837 418.3996 0.0624 -1.0000 -1.0000 5147063 1588639931.10 151.5114 60.0107 32.0000 1.9649 1.9665 417.9994 418.4153 0.0624 -1.0000 -1.0000 5147323 1588639931.20 151.5114 60.0107 32.0000 1.9674 1.9690 417.6551 418.0709 0.0625 -1.0000 -1.0000 5147383 1588639931.30 151.5114 60.0107 32.0000 1.9661 1.9677 417.6945 418.1106 0.0625 -1.0000 -1.0000 5147453 1588639931.40 151.5114 60.0107 32.0000 1.9655 1.9671 418.0373 418.4532 0.0624 -1.0000 -1.0000 5147523 1588639931.50 151.7253 60.0107 32.0000 1.9679 1.9695 417.7739 418.1915 0.0628 -1.0000 -1.0000 5147583 1588639931.60 151.7253 60.0107 32.0000 1.9667 1.9683 417.5043 417.9202 0.0625 -1.0000 -1.0000 5147873 1588639931.70 151.7253 60.0107 32.0000 1.9661 1.9677 417.7252 418.1423 0.0627 -1.0000 -1.0000 5147943 1588639931.80 151.7253 60.0107 32.0000 1.9661 1.9677 417.8053 418.2215 0.0624 -1.0000 -1.0000 5148013 1588639931.90 151.7253 60.0107 32.0000 1.9651 1.9667 418.0933 418.5119 0.0628 -1.0000 -1.0000 5148083 1588639932.00 151.6951 60.0107 32.0000 1.9675 1.9691 417.6706 418.0876 0.0626 -1.0000 -1.0000 5148143 1588639932.10 151.5556 60.0107 32.0000 1.9681 1.9697 417.5223 417.9395 0.0627 -1.0000 -1.0000 5148203 1588639932.20 151.5556 60.0107 32.0000 1.9668 1.9684 417.9889 418.4055 0.0625 -1.0000 -1.0000 5148283 1588639932.30 151.5556 60.0107 32.0000 1.9673 1.9689 417.8354 418.2514 0.0624 -1.0000 -1.0000 5148343 1588639932.40 151.5556 60.0107 32.0000 1.9682 1.9698 417.6116 418.0283 0.0626 -1.0000 -1.0000 5148403 1588639932.50 151.5556 60.0107 32.0000 1.9669 1.9685 417.6644 418.0803 0.0625 -1.0000 -1.0000 5148473 1588639932.60 151.3401 60.0107 32.0000 1.9645 1.9661 417.9529 418.3694 0.0624 -1.0000 -1.0000 5149102 1588639932.70 151.3401 60.0107 32.0000 1.9649 1.9665 417.8592 418.2772 0.0628 -1.0000 -1.0000 5149162 1588639932.80 151.3401 60.0107 32.0000 1.9647 1.9663 417.7947 418.2122 0.0627 -1.0000 -1.0000 5149242 1588639932.90 151.3401 60.0107 32.0000 1.9642 1.9659 417.7118 418.1285 0.0626 -1.0000 -1.0000 5149302 1588639933.00 151.3401 60.0107 32.0000 1.9650 1.9667 417.9545 418.3715 0.0626 -1.0000 -1.0000 5149372 1588639933.10 151.3401 60.0107 32.0000 1.9675 1.9691 417.8857 418.3022 0.0626 -1.0000 -1.0000 5149442 1588639933.20 151.5357 60.0107 32.0000 1.9683 1.9699 417.5074 417.9246 0.0627 -1.0000 -1.0000 5149522 1588639933.30 151.5414 60.0107 32.0000 1.9674 1.9690 417.6478 418.0633 0.0624 -1.0000 -1.0000 5149582 1588639933.40 151.5414 60.0107 32.0000 1.9655 1.9671 418.0726 418.4890 0.0626 -1.0000 -1.0000 5149652 1588639933.50 151.5414 60.0107 32.0000 1.9659 1.9675 418.2139 418.6297 0.0624 -1.0000 -1.0000 5149722 1588639933.60 151.5414 60.0107 32.0000 1.9684 1.9700 417.4400 417.8554 0.0624 -1.0000 -1.0000 5149782 1588639933.70 151.4846 60.0107 32.0000 1.9667 1.9683 417.8878 418.3039 0.0625 -1.0000 -1.0000 5149852 1588639933.80 151.3628 60.0107 32.0000 1.9655 1.9671 417.9051 418.3212 0.0625 -1.0000 -1.0000 5149912 1588639933.90 151.3628 60.0107 32.0000 1.9654 1.9670 417.7517 418.1689 0.0627 -1.0000 -1.0000 5150022 1588639934.00 151.3628 60.0107 32.0000 1.9661 1.9677 417.5524 417.9683 0.0624 -1.0000 -1.0000 5150082 1588639934.10 151.3628 60.0107 32.0000 1.9640 1.9656 417.9324 418.3494 0.0626 -1.0000 -1.0000 5150252 1588639934.20 151.3628 60.0107 32.0000 1.9649 1.9665 417.9802 418.3960 0.0624 -1.0000 -1.0000 5150332 1588639934.30 151.4353 60.0107 32.0000 1.9672 1.9688 417.5013 417.9178 0.0627 -1.0000 -1.0000 5150392 1588639934.40 151.4353 60.0107 32.0000 1.9671 1.9687 417.3797 417.7952 0.0625 -1.0000 -1.0000 5150452 1588639934.50 151.4353 60.0107 32.0000 1.9671 1.9687 417.7496 418.1656 0.0625 -1.0000 -1.0000 5150522 1588639934.60 151.4353 60.0107 32.0000 1.9647 1.9663 417.9207 418.3367 0.0625 -1.0000 -1.0000 5151311 1588639934.70 151.4353 60.0107 32.0000 1.9651 1.9667 417.8175 418.2346 0.0626 -1.0000 -1.0000 5151371 1588639934.80 151.4353 60.0107 32.0000 1.9664 1.9680 417.5164 417.9320 0.0624 -1.0000 -1.0000 5151441 1588639934.90 151.2832 60.0107 32.0000 1.9660 1.9677 417.3074 417.7234 0.0625 -1.0000 -1.0000 5151511 1588639935.00 151.2832 60.0107 32.0000 1.9652 1.9668 417.8738 418.2903 0.0626 -1.0000 -1.0000 5151571 1588639935.10 151.2832 60.0107 32.0000 1.9664 1.9681 417.6967 418.1134 0.0625 -1.0000 -1.0000 5151651 1588639935.20 151.2832 60.0107 32.0000 1.9684 1.9701 417.4730 417.8891 0.0625 -1.0000 -1.0000 5151711 1588639935.30 151.2832 60.0107 32.0000 1.9678 1.9694 417.7053 418.1214 0.0625 -1.0000 -1.0000 5151771 1588639935.40 151.2832 60.0107 32.0000 1.9648 1.9664 418.0069 418.4232 0.0625 -1.0000 -1.0000 5151851 1588639935.50 151.5742 60.0107 32.0000 1.9663 1.9679 417.7973 418.2142 0.0626 -1.0000 -1.0000 5151911 1588639935.60 151.5742 60.0107 32.0000 1.9659 1.9675 417.4167 417.8336 0.0627 -1.0000 -1.0000 5151971 1588639935.70 151.5742 60.0107 32.0000 1.9670 1.9686 417.2934 417.7110 0.0628 -1.0000 -1.0000 5152051 1588639935.80 151.5742 60.0107 32.0000 1.9653 1.9670 418.0408 418.4584 0.0626 -1.0000 -1.0000 5152111 1588639935.90 151.5742 60.0107 32.0000 1.9652 1.9669 417.9056 418.3225 0.0626 -1.0000 -1.0000 5152181 1588639936.00 151.7310 60.0107 32.0000 1.9682 1.9698 417.7217 418.1377 0.0625 -1.0000 -1.0000 5152251 1588639936.10 151.7310 60.0107 32.0000 1.9682 1.9698 417.7237 418.1391 0.0624 -1.0000 -1.0000 5152311 1588639936.20 151.7310 60.0107 32.0000 1.9653 1.9669 418.0832 418.4997 0.0626 -1.0000 -1.0000 5152381 1588639936.30 151.7310 60.0107 32.0000 1.9672 1.9689 417.8859 418.3034 0.0626 -1.0000 -1.0000 5152441 1588639936.40 151.7310 60.0107 32.0000 1.9679 1.9696 417.5203 417.9369 0.0627 -1.0000 -1.0000 5152511 1588639936.50 151.7310 60.0107 32.0000 1.9665 1.9681 417.7132 418.1286 0.0624 -1.0000 -1.0000 5152581 1588639936.60 151.4319 60.0107 32.0000 1.9631 1.9647 417.9554 418.3720 0.0625 -1.0000 -1.0000 5152641 1588639936.70 151.4319 60.0107 32.0000 1.9653 1.9669 418.0547 418.4720 0.0627 -1.0000 -1.0000 5152980 1588639936.80 151.4319 60.0107 32.0000 1.9686 1.9702 417.6473 418.0651 0.0627 -1.0000 -1.0000 5153051 1588639936.90 151.4319 60.0107 32.0000 1.9663 1.9679 417.6096 418.0264 0.0626 -1.0000 -1.0000 5153120 1588639937.00 151.4319 60.0107 32.0000 1.9656 1.9673 418.1001 418.5172 0.0626 -1.0000 -1.0000 5153180 1588639937.10 151.4183 60.0107 32.0000 1.9656 1.9672 418.0591 418.4765 0.0625 -1.0000 -1.0000 5153250 1588639937.20 151.4039 60.0107 32.0000 1.9672 1.9688 417.8358 418.2516 0.0625 -1.0000 -1.0000 5153530 1588639937.30 151.4039 60.0107 32.0000 1.9647 1.9663 417.9157 418.3315 0.0624 -1.0000 -1.0000 5153590 1588639937.40 151.4039 60.0107 32.0000 1.9650 1.9666 418.1191 418.5359 0.0625 -1.0000 -1.0000 5153660 1588639937.50 151.4039 60.0107 32.0000 1.9645 1.9661 417.8753 418.2918 0.0626 -1.0000 -1.0000 5153730 1588639937.60 151.4039 60.0107 32.0000 1.9657 1.9673 417.3824 417.7977 0.0624 -1.0000 -1.0000 5153790 1588639937.70 151.4039 60.0107 32.0000 1.9666 1.9682 417.5652 417.9812 0.0626 -1.0000 -1.0000 5153860 1588639937.80 151.5941 60.0107 32.0000 1.9647 1.9664 418.0681 418.4856 0.0627 -1.0000 -1.0000 5153920 1588639937.90 151.5941 60.0107 32.0000 1.9666 1.9682 417.9109 418.3283 0.0626 -1.0000 -1.0000 5154000 1588639938.00 151.5941 60.0107 32.0000 1.9680 1.9696 417.5212 417.9375 0.0625 -1.0000 -1.0000 5154070 1588639938.10 151.5941 60.0107 32.0000 1.9667 1.9684 417.4841 417.9001 0.0625 -1.0000 -1.0000 5154130 1588639938.20 151.5941 60.0107 32.0000 1.9670 1.9686 418.0743 418.4913 0.0626 -1.0000 -1.0000 5154200 1588639938.30 151.5698 60.0107 32.0000 1.9657 1.9673 417.9421 418.3589 0.0626 -1.0000 -1.0000 5154340 1588639938.40 151.5509 60.0107 32.0000 1.9671 1.9687 417.4309 417.8473 0.0626 -1.0000 -1.0000 5154470 1588639938.50 151.5509 60.0107 32.0000 1.9667 1.9683 418.0933 418.5104 0.0626 -1.0000 -1.0000 5154540 1588639938.60 151.5509 60.0107 32.0000 1.9672 1.9688 418.1352 418.5520 0.0625 -1.0000 -1.0000 5154600 1588639938.70 151.5509 60.0107 32.0000 1.9672 1.9688 417.7976 418.2139 0.0625 -1.0000 -1.0000 5154660 1588639938.80 151.5509 60.0107 32.0000 1.9684 1.9700 417.4940 417.9100 0.0626 -1.0000 -1.0000 5154740 1588639938.90 151.5111 60.0107 32.0000 1.9668 1.9684 417.7391 418.1561 0.0626 -1.0000 -1.0000 5154799 1588639939.00 151.5111 60.0107 32.0000 1.9659 1.9675 417.9068 418.3235 0.0626 -1.0000 -1.0000 5154859 1588639939.10 151.5111 60.0107 32.0000 1.9663 1.9679 417.6191 418.0357 0.0626 -1.0000 -1.0000 5154930 1588639939.20 151.5111 60.0107 32.0000 1.9666 1.9682 417.6854 418.1020 0.0626 -1.0000 -1.0000 5154999 1588639939.30 151.5111 60.0107 32.0000 1.9648 1.9664 417.9555 418.3722 0.0625 -1.0000 -1.0000 5155269 1588639939.40 151.3877 60.0107 32.0000 1.9664 1.9680 417.6868 418.1030 0.0626 -1.0000 -1.0000 5155349 1588639939.50 151.3748 60.0107 32.0000 1.9681 1.9698 417.5069 417.9234 0.0625 -1.0000 -1.0000 5155409 1588639939.60 151.3748 60.0107 32.0000 1.9655 1.9672 417.9791 418.3950 0.0625 -1.0000 -1.0000 5155479 1588639939.70 151.3748 60.0107 32.0000 1.9657 1.9673 418.0521 418.4697 0.0627 -1.0000 -1.0000 5155549 1588639939.80 151.3748 60.0107 32.0000 1.9668 1.9685 417.8162 418.2326 0.0625 -1.0000 -1.0000 5155729 1588639939.90 151.4454 60.0106 32.0000 1.9668 1.9684 417.6034 418.0206 0.0628 -1.0000 -1.0000 5155809 1588639940.00 151.7042 60.0104 32.0000 1.9662 1.9678 417.9379 418.3560 0.0627 -1.0000 -1.0000 5155869 1588639940.10 151.7042 60.0104 32.0000 1.9658 1.9675 418.0087 418.4242 0.0624 -1.0000 -1.0000 5155929 1588639940.20 151.7042 60.0104 32.0000 1.9670 1.9686 417.5974 418.0143 0.0627 -1.0000 -1.0000 5155999 1588639940.30 151.7042 60.0104 32.0000 1.9682 1.9698 417.9467 418.3628 0.0625 -1.0000 -1.0000 5156948 1588639940.40 151.7042 60.0104 32.0000 1.9650 1.9666 418.1227 418.5401 0.0625 -1.0000 -1.0000 5157018 1588639940.50 151.7310 60.0104 32.0000 1.9646 1.9662 417.8762 418.2934 0.0628 -1.0000 -1.0000 5157088 1588639940.60 151.7312 60.0104 32.0000 1.9655 1.9671 417.9829 418.3994 0.0625 -1.0000 -1.0000 5157148 1588639940.70 151.7312 60.0104 32.0000 1.9672 1.9688 418.0426 418.4594 0.0626 -1.0000 -1.0000 5157218 1588639940.80 151.7312 60.0104 32.0000 1.9670 1.9686 417.5348 417.9506 0.0625 -1.0000 -1.0000 5157288 1588639940.90 151.7312 60.0104 32.0000 1.9655 1.9671 417.7593 418.1764 0.0626 -1.0000 -1.0000 5157348 1588639941.00 151.5932 60.0104 32.0000 1.9632 1.9648 417.9763 418.3925 0.0625 -1.0000 -1.0000 5157418 1588639941.10 151.5104 60.0104 32.0000 1.9655 1.9671 417.8902 418.3061 0.0625 -1.0000 -1.0000 5157488 1588639941.20 151.5104 60.0104 32.0000 1.9681 1.9697 417.6736 418.0905 0.0626 -1.0000 -1.0000 5157548 1588639941.30 151.5104 60.0104 32.0000 1.9670 1.9686 417.5253 417.9414 0.0626 -1.0000 -1.0000 5157618 1588639941.40 151.5104 60.0104 32.0000 1.9636 1.9652 418.0057 418.4220 0.0625 -1.0000 -1.0000 5157688 1588639941.50 151.5104 60.0104 32.0000 1.9650 1.9666 418.0291 418.4458 0.0625 -1.0000 -1.0000 5157748 1588639941.60 151.2596 60.0104 32.0000 1.9659 1.9675 417.5635 417.9794 0.0625 -1.0000 -1.0000 5157818 1588639941.70 151.2596 60.0104 32.0000 1.9670 1.9686 417.6495 418.0647 0.0624 -1.0000 -1.0000 5157888 1588639941.80 151.2596 60.0104 32.0000 1.9664 1.9680 417.8885 418.3061 0.0629 -1.0000 -1.0000 5157948 1588639941.90 151.2596 60.0104 32.0000 1.9671 1.9687 418.0949 418.5108 0.0624 -1.0000 -1.0000 5158028 1588639942.00 151.2596 60.0104 32.0000 1.9673 1.9689 417.6193 418.0357 0.0625 -1.0000 -1.0000 5158088 1588639942.10 151.4926 60.0104 32.0000 1.9672 1.9688 417.5775 417.9944 0.0627 -1.0000 -1.0000 5158148 1588639942.20 151.5811 60.0104 32.0000 1.9660 1.9676 417.8508 418.2667 0.0626 -1.0000 -1.0000 5158218 1588639942.30 151.5811 60.0104 32.0000 1.9646 1.9662 417.9813 418.3988 0.0626 -1.0000 -1.0000 5158288 1588639942.40 151.5811 60.0104 32.0000 1.9672 1.9688 417.4163 417.8340 0.0627 -1.0000 -1.0000 5158758 1588639942.50 151.5811 60.0104 32.0000 1.9656 1.9672 417.2433 417.6592 0.0625 -1.0000 -1.0000 5158837 1588639942.60 151.5811 60.0104 32.0000 1.9661 1.9678 417.7334 418.1486 0.0623 -1.0000 -1.0000 5158927 1588639942.70 151.5974 60.0104 32.0000 1.9673 1.9689 417.7116 418.1280 0.0626 -1.0000 -1.0000 5158987 1588639942.80 151.5974 60.0104 32.0000 1.9689 1.9705 417.4994 417.9159 0.0626 -1.0000 -1.0000 5159057 1588639942.90 151.5974 60.0104 32.0000 1.9682 1.9698 417.7065 418.1233 0.0626 -1.0000 -1.0000 5159117 1588639943.00 151.5974 60.0104 32.0000 1.9673 1.9690 418.2040 418.6206 0.0625 -1.0000 -1.0000 5159187 1588639943.10 151.5974 60.0104 32.0000 1.9678 1.9694 417.8559 418.2728 0.0626 -1.0000 -1.0000 5159267 1588639943.20 151.5885 60.0104 32.0000 1.9674 1.9690 417.4634 417.8788 0.0624 -1.0000 -1.0000 5159327 1588639943.30 151.5885 60.0104 32.0000 1.9664 1.9680 417.7985 418.2166 0.0627 -1.0000 -1.0000 5159387 1588639943.40 151.5885 60.0104 32.0000 1.9642 1.9658 418.0733 418.4900 0.0625 -1.0000 -1.0000 5159647 1588639943.50 151.5885 60.0104 32.0000 1.9673 1.9689 418.0389 418.4561 0.0626 -1.0000 -1.0000 5159707 1588639943.60 151.5885 60.0104 32.0000 1.9665 1.9681 417.3874 417.8037 0.0626 -1.0000 -1.0000 5159767 1588639943.70 151.5885 60.0104 32.0000 1.9672 1.9688 417.4520 417.8682 0.0626 -1.0000 -1.0000 5159837 1588639943.80 151.5451 60.0104 32.0000 1.9673 1.9689 418.0813 418.4980 0.0626 -1.0000 -1.0000 5159907 1588639943.90 151.5203 60.0104 32.0000 1.9685 1.9701 417.5000 417.9173 0.0627 -1.0000 -1.0000 5200117 1588639944.00 151.5203 60.0104 32.0000 1.9672 1.9689 417.4926 417.9094 0.0626 -1.0000 -1.0000 5200187 1588639944.10 151.5203 60.0104 32.0000 1.9658 1.9674 418.0578 418.4745 0.0626 -1.0000 -1.0000 5200247 1588639944.20 151.5203 60.0104 32.0000 1.9671 1.9688 418.0178 418.4346 0.0625 -1.0000 -1.0000 5200317 1588639944.30 151.5203 60.0104 32.0000 1.9671 1.9687 417.5969 418.0123 0.0624 -1.0000 -1.0000 5200377 1588639944.40 151.5226 60.0104 32.0000 1.9683 1.9699 417.3581 417.7743 0.0626 -1.0000 -1.0000 5200457 1588639944.50 151.5226 60.0104 32.0000 1.9648 1.9664 417.6634 418.0808 0.0627 -1.0000 -1.0000 5200596 1588639944.60 151.5226 60.0104 32.0000 1.9647 1.9663 417.9822 418.3979 0.0624 -1.0000 -1.0000 5200657 1588639944.70 151.5226 60.0104 32.0000 1.9666 1.9682 417.8805 418.2975 0.0626 -1.0000 -1.0000 5200726 1588639944.80 151.5226 60.0104 32.0000 1.9663 1.9679 417.3597 417.7750 0.0624 -1.0000 -1.0000 5200796 1588639944.90 151.4576 60.0090 32.0000 1.9644 1.9660 418.0739 418.4907 0.0625 -1.0000 -1.0000 5200866 1588639945.00 151.4505 60.0088 32.0000 1.9633 1.9649 417.9153 418.3318 0.0626 -1.0000 -1.0000 5201076 1588639945.10 151.4505 60.0088 32.0000 1.9661 1.9678 417.7477 418.1638 0.0625 -1.0000 -1.0000 5201146 1588639945.20 151.4505 60.0088 32.0000 1.9675 1.9692 417.5121 417.9268 0.0624 -1.0000 -1.0000 5201206 1588639945.30 151.4505 60.0088 32.0000 1.9659 1.9675 418.0123 418.4288 0.0625 -1.0000 -1.0000 5201266 1588639945.40 151.4505 60.0088 32.0000 1.9644 1.9660 417.9009 418.3181 0.0627 -1.0000 -1.0000 5201346 1588639945.50 151.5082 60.0088 32.0000 1.9646 1.9662 417.9669 418.3846 0.0626 -1.0000 -1.0000 5201636 1588639945.60 151.5082 60.0088 32.0000 1.9676 1.9692 417.3737 417.7898 0.0625 -1.0000 -1.0000 5201696 1588639945.70 151.5082 60.0088 32.0000 1.9682 1.9698 417.7263 418.1431 0.0626 -1.0000 -1.0000 5201766 1588639945.80 151.5082 60.0088 32.0000 1.9665 1.9681 417.9717 418.3893 0.0627 -1.0000 -1.0000 5201836 1588639945.90 151.5082 60.0088 32.0000 1.9652 1.9668 418.1749 418.5922 0.0626 -1.0000 -1.0000 5201906 1588639946.00 151.7119 60.0088 32.0000 1.9672 1.9688 417.3481 417.7645 0.0626 -1.0000 -1.0000 5202086 1588639946.10 151.7119 60.0088 32.0000 1.9665 1.9681 418.0343 418.4504 0.0624 -1.0000 -1.0000 5202146 1588639946.20 151.7119 60.0088 32.0000 1.9641 1.9657 418.0644 418.4812 0.0626 -1.0000 -1.0000 5202226 1588639946.30 151.7119 60.0088 32.0000 1.9664 1.9680 417.7285 418.1450 0.0626 -1.0000 -1.0000 5202285 1588639946.40 151.7119 60.0088 32.0000 1.9685 1.9701 417.3945 417.8098 0.0624 -1.0000 -1.0000 5202346 1588639946.50 151.6910 60.0088 32.0000 1.9648 1.9665 417.9744 418.3917 0.0626 -1.0000 -1.0000 5202536 1588639946.60 151.6790 60.0088 32.0000 1.9662 1.9678 417.8922 418.3087 0.0625 -1.0000 -1.0000 5202595 1588639946.70 151.6790 60.0088 32.0000 1.9679 1.9695 417.6105 418.0260 0.0624 -1.0000 -1.0000 5202655 1588639946.80 151.6790 60.0088 32.0000 1.9674 1.9691 417.6370 418.0528 0.0625 -1.0000 -1.0000 5202735 1588639946.90 151.6790 60.0088 32.0000 1.9657 1.9673 417.9720 418.3886 0.0626 -1.0000 -1.0000 5202795 1588639947.00 151.6790 60.0088 32.0000 1.9646 1.9662 418.0149 418.4314 0.0625 -1.0000 -1.0000 5203255 1588639947.10 151.7313 60.0088 32.0000 1.9668 1.9684 417.4086 417.8246 0.0625 -1.0000 -1.0000 5203325 1588639947.20 151.7313 60.0088 32.0000 1.9666 1.9682 417.6367 418.0528 0.0625 -1.0000 -1.0000 5203395 1588639947.30 151.7313 60.0088 32.0000 1.9639 1.9655 417.7573 418.1738 0.0626 -1.0000 -1.0000 5203455 1588639947.40 151.7313 60.0088 32.0000 1.9665 1.9681 417.8787 418.2966 0.0626 -1.0000 -1.0000 5203525 1588639947.50 151.7313 60.0088 32.0000 1.9669 1.9686 417.6580 418.0745 0.0626 -1.0000 -1.0000 5203585 1588639947.60 151.4232 60.0088 32.0000 1.9673 1.9689 417.4288 417.8458 0.0626 -1.0000 -1.0000 5203655 1588639947.70 151.4232 60.0088 32.0000 1.9648 1.9664 417.6863 418.1015 0.0623 -1.0000 -1.0000 5203725 1588639947.80 151.4232 60.0088 32.0000 1.9654 1.9671 418.0121 418.4275 0.0624 -1.0000 -1.0000 5203785 1588639947.90 151.4232 60.0088 32.0000 1.9651 1.9667 417.6349 418.0510 0.0625 -1.0000 -1.0000 5203865 1588639948.00 151.4232 60.0088 32.0000 1.9670 1.9686 417.4080 417.8234 0.0624 -1.0000 -1.0000 5203925 1588639948.10 151.4232 60.0088 32.0000 1.9669 1.9685 417.5376 417.9528 0.0625 -1.0000 -1.0000 5204284 1588639948.20 151.4351 60.0088 32.0000 1.9655 1.9671 417.9803 418.3977 0.0627 -1.0000 -1.0000 5204354 1588639948.30 151.4351 60.0088 32.0000 1.9670 1.9686 417.6232 418.0391 0.0624 -1.0000 -1.0000 5204425 1588639948.40 151.4351 60.0088 32.0000 1.9658 1.9674 417.5146 417.9299 0.0625 -1.0000 -1.0000 5204484 1588639948.50 151.4351 60.0088 32.0000 1.9664 1.9680 418.1426 418.5601 0.0627 -1.0000 -1.0000 5204564 1588639948.60 151.4351 60.0088 32.0000 1.9656 1.9672 417.9413 418.3594 0.0627 -1.0000 -1.0000 5204794 1588639948.70 151.5178 60.0088 32.0000 1.9668 1.9684 417.6956 418.1118 0.0626 -1.0000 -1.0000 5204854 1588639948.80 151.5178 60.0088 32.0000 1.9672 1.9688 417.4173 417.8346 0.0627 -1.0000 -1.0000 5204934 1588639948.90 151.5178 60.0088 32.0000 1.9665 1.9681 418.0703 418.4876 0.0626 -1.0000 -1.0000 5204994 1588639949.00 151.5178 60.0088 32.0000 1.9655 1.9671 418.0117 418.4285 0.0625 -1.0000 -1.0000 5205054 1588639949.10 151.5178 60.0088 32.0000 1.9670 1.9686 417.7769 418.1941 0.0626 -1.0000 -1.0000 5205294 1588639949.20 151.5178 60.0088 32.0000 1.9681 1.9697 417.6326 418.0492 0.0625 -1.0000 -1.0000 5205354 1588639949.30 151.5178 60.0088 32.0000 1.9639 1.9655 418.1093 418.5258 0.0625 -1.0000 -1.0000 5205414 1588639949.40 151.4931 60.0088 32.0000 1.9650 1.9666 418.1009 418.5187 0.0626 -1.0000 -1.0000 5205524 1588639949.50 151.4931 60.0088 32.0000 1.9662 1.9678 417.5557 417.9712 0.0625 -1.0000 -1.0000 5205604 1588639949.60 151.4931 60.0088 32.0000 1.9657 1.9673 417.5082 417.9243 0.0625 -1.0000 -1.0000 5205774 1588639949.70 151.4931 60.0088 32.0000 1.9646 1.9662 417.9701 418.3872 0.0626 -1.0000 -1.0000 5205854 1588639949.80 151.4931 60.0088 32.0000 1.9635 1.9651 417.9276 418.3443 0.0625 -1.0000 -1.0000 5205914 1588639949.90 151.4907 60.0094 32.0000 1.9654 1.9671 417.9101 418.3258 0.0624 -1.0000 -1.0000 5205984 1588639950.00 151.4876 60.0102 32.0000 1.9660 1.9676 417.3921 417.8081 0.0626 -1.0000 -1.0000 5206054 1588639950.10 151.4876 60.0102 32.0000 1.9664 1.9680 418.0021 418.4191 0.0626 -1.0000 -1.0000 5206263 1588639950.20 151.4876 60.0102 32.0000 1.9657 1.9673 418.1048 418.5235 0.0628 -1.0000 -1.0000 5206334 1588639950.30 151.4876 60.0102 32.0000 1.9659 1.9676 417.8190 418.2368 0.0628 -1.0000 -1.0000 5206403 1588639950.40 151.4876 60.0102 32.0000 1.9660 1.9677 417.8888 418.3063 0.0626 -1.0000 -1.0000 5206463 1588639950.50 151.2968 60.0102 32.0000 1.9636 1.9652 418.0795 418.4958 0.0626 -1.0000 -1.0000 5206533 1588639950.60 151.2544 60.0102 32.0000 1.9668 1.9684 417.7373 418.1543 0.0625 -1.0000 -1.0000 5206773 1588639950.70 151.2544 60.0102 32.0000 1.9666 1.9682 417.4819 417.8977 0.0625 -1.0000 -1.0000 5206833 1588639950.80 151.2544 60.0102 32.0000 1.9669 1.9685 417.9552 418.3709 0.0625 -1.0000 -1.0000 5206903 1588639950.90 151.2544 60.0102 32.0000 1.9648 1.9664 418.1944 418.6121 0.0627 -1.0000 -1.0000 5206973 1588639951.00 151.2544 60.0102 32.0000 1.9672 1.9688 418.1936 418.6108 0.0626 -1.0000 -1.0000 5207033 1588639951.10 151.4447 60.0102 32.0000 1.9661 1.9677 417.4564 417.8724 0.0624 -1.0000 -1.0000 5207103 1588639951.20 151.4447 60.0102 32.0000 1.9649 1.9665 417.8000 418.2152 0.0624 -1.0000 -1.0000 5207603 1588639951.30 151.4447 60.0102 32.0000 1.9662 1.9678 418.0384 418.4550 0.0625 -1.0000 -1.0000 5207663 1588639951.40 151.4447 60.0102 32.0000 1.9675 1.9691 417.7466 418.1626 0.0626 -1.0000 -1.0000 5207733 1588639951.50 151.4447 60.0102 32.0000 1.9632 1.9648 417.8981 418.3150 0.0625 -1.0000 -1.0000 5207803 1588639951.60 151.4072 60.0102 32.0000 1.9667 1.9683 417.9310 418.3474 0.0625 -1.0000 -1.0000 5207863 1588639951.70 151.4072 60.0102 32.0000 1.9673 1.9689 417.5675 417.9832 0.0626 -1.0000 -1.0000 5208002 1588639951.80 151.4072 60.0102 32.0000 1.9668 1.9684 417.6136 418.0301 0.0625 -1.0000 -1.0000 5208063 1588639951.90 151.4072 60.0102 32.0000 1.9653 1.9669 418.1182 418.5361 0.0627 -1.0000 -1.0000 5208133 1588639952.00 151.4072 60.0102 32.0000 1.9651 1.9667 418.0672 418.4837 0.0625 -1.0000 -1.0000 5208202 1588639952.10 151.4715 60.0102 32.0000 1.9669 1.9686 417.7217 418.1375 0.0625 -1.0000 -1.0000 5208262 1588639952.20 151.7284 60.0102 32.0000 1.9661 1.9677 417.5376 417.9534 0.0625 -1.0000 -1.0000 5208512 1588639952.30 151.7284 60.0102 32.0000 1.9654 1.9670 418.0972 418.5141 0.0625 -1.0000 -1.0000 5208572 1588639952.40 151.7284 60.0102 32.0000 1.9673 1.9689 418.0400 418.4565 0.0625 -1.0000 -1.0000 5208632 1588639952.50 151.7284 60.0102 32.0000 1.9686 1.9702 417.7467 418.1638 0.0625 -1.0000 -1.0000 5208702 1588639952.60 151.7284 60.0102 32.0000 1.9658 1.9674 418.0208 418.4367 0.0625 -1.0000 -1.0000 5208772 1588639952.70 151.5439 60.0102 32.0000 1.9634 1.9650 417.8922 418.3087 0.0625 -1.0000 -1.0000 5208832 1588639952.80 151.5439 60.0102 32.0000 1.9669 1.9685 417.5322 417.9478 0.0625 -1.0000 -1.0000 5208902 1588639952.90 151.5439 60.0102 32.0000 1.9665 1.9681 417.6770 418.0926 0.0624 -1.0000 -1.0000 5208972 1588639953.00 151.5439 60.0102 32.0000 1.9660 1.9676 418.2204 418.6381 0.0626 -1.0000 -1.0000 5209032 1588639953.10 151.5439 60.0102 32.0000 1.9631 1.9647 418.0117 418.4269 0.0624 -1.0000 -1.0000 5209102 1588639953.20 151.4907 60.0102 32.0000 1.9650 1.9666 417.7581 418.1755 0.0627 -1.0000 -1.0000 5209172 1588639953.30 151.2512 60.0102 32.0000 1.9665 1.9681 417.3832 417.7994 0.0626 -1.0000 -1.0000 5209232 1588639953.40 151.2512 60.0102 32.0000 1.9650 1.9666 417.8383 418.2548 0.0625 -1.0000 -1.0000 5209302 1588639953.50 151.2512 60.0102 32.0000 1.9651 1.9667 417.9747 418.3916 0.0626 -1.0000 -1.0000 5209362 1588639953.60 151.2512 60.0102 32.0000 1.9653 1.9669 417.7377 418.1545 0.0626 -1.0000 -1.0000 5209432 1588639953.70 151.2512 60.0102 32.0000 1.9662 1.9678 417.7780 418.1950 0.0626 -1.0000 -1.0000 5209612 1588639953.80 151.3940 60.0102 32.0000 1.9655 1.9671 418.0746 418.4920 0.0627 -1.0000 -1.0000 5209672 1588639953.90 151.3940 60.0102 32.0000 1.9657 1.9673 417.9388 418.3550 0.0625 -1.0000 -1.0000 5209752 1588639954.00 151.3940 60.0102 32.0000 1.9656 1.9672 417.4714 417.8879 0.0626 -1.0000 -1.0000 5209811 1588639954.10 151.3940 60.0102 32.0000 1.9651 1.9667 417.9344 418.3512 0.0626 -1.0000 -1.0000 5209872 1588639954.20 151.3940 60.0102 32.0000 1.9653 1.9669 417.9867 418.4037 0.0626 -1.0000 -1.0000 5210081 1588639954.30 151.4205 60.0102 32.0000 1.9667 1.9683 417.9411 418.3576 0.0625 -1.0000 -1.0000 5210141 1588639954.40 151.4470 60.0102 32.0000 1.9667 1.9683 417.3908 417.8072 0.0626 -1.0000 -1.0000 5210201 1588639954.50 151.4470 60.0102 32.0000 1.9652 1.9668 417.7725 418.1888 0.0626 -1.0000 -1.0000 5210281 1588639954.60 151.4470 60.0102 32.0000 1.9665 1.9681 418.1036 418.5203 0.0625 -1.0000 -1.0000 5210341 1588639954.70 151.4470 60.0102 32.0000 1.9674 1.9690 417.8410 418.2582 0.0627 -1.0000 -1.0000 5211031 1588639954.80 151.4470 60.0102 32.0000 1.9671 1.9687 417.6466 418.0634 0.0626 -1.0000 -1.0000 5211111 1588639954.90 151.5447 60.0091 32.0000 1.9664 1.9680 418.1561 418.5737 0.0626 -1.0000 -1.0000 5211174 1588639955.00 151.5447 60.0091 32.0000 1.9670 1.9686 417.6799 418.0951 0.0624 -1.0000 -1.0000 5211234 1588639955.10 151.5447 60.0091 32.0000 1.9644 1.9660 417.6863 418.1032 0.0627 -1.0000 -1.0000 5211304 1588639955.20 151.5447 60.0091 32.0000 1.9654 1.9670 418.0514 418.4685 0.0626 -1.0000 -1.0000 5211374 1588639955.30 151.5447 60.0091 32.0000 1.9677 1.9693 417.6950 418.1111 0.0625 -1.0000 -1.0000 5211434 1588639955.40 151.6626 60.0091 32.0000 1.9678 1.9694 417.8957 418.3113 0.0623 -1.0000 -1.0000 5211504 1588639955.50 151.6626 60.0091 32.0000 1.9676 1.9692 417.8464 418.2638 0.0627 -1.0000 -1.0000 5211564 1588639955.60 151.6626 60.0091 32.0000 1.9683 1.9699 417.5591 417.9758 0.0625 -1.0000 -1.0000 5211634 1588639955.70 151.6626 60.0091 32.0000 1.9675 1.9691 417.8697 418.2856 0.0625 -1.0000 -1.0000 5211704 1588639955.80 151.6626 60.0091 32.0000 1.9646 1.9662 418.0927 418.5087 0.0625 -1.0000 -1.0000 5211834 1588639955.90 151.6377 60.0091 32.0000 1.9660 1.9676 417.3351 417.7508 0.0624 -1.0000 -1.0000 5211914 1588639956.00 151.5278 60.0091 32.0000 1.9665 1.9681 417.6128 418.0287 0.0626 -1.0000 -1.0000 5211974 1588639956.10 151.5278 60.0091 32.0000 1.9660 1.9676 418.0292 418.4457 0.0625 -1.0000 -1.0000 5212034 1588639956.20 151.5278 60.0091 32.0000 1.9669 1.9685 418.0298 418.4456 0.0624 -1.0000 -1.0000 5212104 1588639956.30 151.5278 60.0091 32.0000 1.9672 1.9688 417.5065 417.9233 0.0627 -1.0000 -1.0000 5212304 1588639956.40 151.5278 60.0091 32.0000 1.9672 1.9688 417.4635 417.8792 0.0624 -1.0000 -1.0000 5212364 1588639956.50 151.4242 60.0091 32.0000 1.9665 1.9681 417.9912 418.4072 0.0625 -1.0000 -1.0000 5212444 1588639956.60 151.4242 60.0091 32.0000 1.9663 1.9679 417.8401 418.2571 0.0626 -1.0000 -1.0000 5212504 1588639956.70 151.4242 60.0091 32.0000 1.9682 1.9699 417.3541 417.7699 0.0626 -1.0000 -1.0000 5212564 1588639956.80 151.4242 60.0091 32.0000 1.9666 1.9682 417.3379 417.7538 0.0625 -1.0000 -1.0000 5212873 1588639956.90 151.4242 60.0091 32.0000 1.9654 1.9670 417.7196 418.1344 0.0624 -1.0000 -1.0000 5212934 1588639957.00 151.3955 60.0091 32.0000 1.9673 1.9689 417.6043 418.0205 0.0626 -1.0000 -1.0000 5212993 1588639957.10 151.3785 60.0091 32.0000 1.9669 1.9685 417.4628 417.8785 0.0624 -1.0000 -1.0000 5213073 1588639957.20 151.3785 60.0091 32.0000 1.9665 1.9681 417.8205 418.2380 0.0626 -1.0000 -1.0000 5213133 1588639957.30 151.3785 60.0091 32.0000 1.9664 1.9680 417.8809 418.2975 0.0626 -1.0000 -1.0000 5213313 1588639957.40 151.3785 60.0091 32.0000 1.9676 1.9692 417.6357 418.0528 0.0627 -1.0000 -1.0000 5213383 1588639957.50 151.3785 60.0091 32.0000 1.9666 1.9683 418.0676 418.4842 0.0625 -1.0000 -1.0000 5213453 1588639957.60 151.8509 60.0091 32.0000 1.9666 1.9682 417.9745 418.3917 0.0627 -1.0000 -1.0000 5213513 1588639957.70 151.8509 60.0091 32.0000 1.9681 1.9697 417.8279 418.2447 0.0625 -1.0000 -1.0000 5213583 1588639957.80 151.8509 60.0091 32.0000 1.9653 1.9669 418.1832 418.5999 0.0626 -1.0000 -1.0000 5213803 1588639957.90 151.8509 60.0091 32.0000 1.9690 1.9706 418.1168 418.5340 0.0625 -1.0000 -1.0000 5213873 1588639958.00 151.8509 60.0091 32.0000 1.9687 1.9703 417.5049 417.9198 0.0624 -1.0000 -1.0000 5213933 1588639958.10 151.6821 60.0091 32.0000 1.9652 1.9668 418.1512 418.5682 0.0625 -1.0000 -1.0000 5214003 1588639958.20 151.3686 60.0091 32.0000 1.9664 1.9680 417.6234 418.0392 0.0625 -1.0000 -1.0000 5214073 1588639958.30 151.3686 60.0091 32.0000 1.9673 1.9689 417.3829 417.7990 0.0626 -1.0000 -1.0000 5215292 1588639958.40 151.3686 60.0091 32.0000 1.9644 1.9660 417.7293 418.1463 0.0625 -1.0000 -1.0000 5215362 1588639958.50 151.3686 60.0091 32.0000 1.9648 1.9664 417.9606 418.3766 0.0625 -1.0000 -1.0000 5215432 1588639958.60 151.3686 60.0091 32.0000 1.9654 1.9670 417.9685 418.3844 0.0624 -1.0000 -1.0000 5215492 1588639958.70 151.3522 60.0091 32.0000 1.9685 1.9701 417.6305 418.0473 0.0627 -1.0000 -1.0000 5215562 1588639958.80 151.3522 60.0091 32.0000 1.9658 1.9675 417.9109 418.3266 0.0623 -1.0000 -1.0000 5215642 1588639958.90 151.3522 60.0091 32.0000 1.9648 1.9664 418.1900 418.6070 0.0625 -1.0000 -1.0000 5215702 1588639959.00 151.3522 60.0091 32.0000 1.9665 1.9681 417.8593 418.2769 0.0628 -1.0000 -1.0000 5215762 1588639959.10 151.3522 60.0091 32.0000 1.9665 1.9681 417.4182 417.8347 0.0626 -1.0000 -1.0000 5215842 1588639959.20 151.5517 60.0091 32.0000 1.9658 1.9674 418.0868 418.5031 0.0626 -1.0000 -1.0000 5215902 1588639959.30 151.5797 60.0091 32.0000 1.9667 1.9683 417.9414 418.3588 0.0626 -1.0000 -1.0000 5215962 1588639959.40 151.5797 60.0091 32.0000 1.9689 1.9705 417.8587 418.2754 0.0625 -1.0000 -1.0000 5216042 1588639959.50 151.5797 60.0091 32.0000 1.9681 1.9697 417.8079 418.2243 0.0627 -1.0000 -1.0000 5216102 1588639959.60 151.5797 60.0091 32.0000 1.9664 1.9680 418.0724 418.4900 0.0626 -1.0000 -1.0000 5216162 1588639959.70 151.5761 60.0091 32.0000 1.9659 1.9675 418.0068 418.4239 0.0627 -1.0000 -1.0000 5216232 1588639959.80 151.4757 60.0080 32.0000 1.9679 1.9695 417.6185 418.0354 0.0625 -1.0000 -1.0000 5216302 1588639959.90 151.4757 60.0080 32.0000 1.9678 1.9694 417.8380 418.2538 0.0624 -1.0000 -1.0000 5216382 1588639960.00 151.4757 60.0080 32.0000 1.9669 1.9685 418.1911 418.6074 0.0625 -1.0000 -1.0000 5216441 1588639960.10 151.4757 60.0080 32.0000 1.9674 1.9690 417.8505 418.2669 0.0625 -1.0000 -1.0000 5216501 1588639960.20 151.4757 60.0080 32.0000 1.9676 1.9692 417.4488 417.8648 0.0625 -1.0000 -1.0000 5216571 1588639960.30 151.4757 60.0080 32.0000 1.9683 1.9699 417.9022 418.3179 0.0624 -1.0000 -1.0000 5216642 1588639960.40 151.4757 60.0080 32.0000 1.9697 1.9713 417.5095 417.9246 0.0623 -1.0000 -1.0000 5216701 1588639960.50 151.4757 60.0080 32.0000 1.9689 1.9705 418.0965 418.5129 0.0626 -1.0000 -1.0000 5216771 1588639960.60 151.4757 60.0080 32.0000 1.9682 1.9698 417.9533 418.3695 0.0624 -1.0000 -1.0000 5216841 1588639960.70 151.4757 60.0080 32.0000 1.9676 1.9692 417.5029 417.9188 0.0626 -1.0000 -1.0000 5216901 1588639960.80 151.4757 60.0080 32.0000 1.9656 1.9672 417.6375 418.0531 0.0624 -1.0000 -1.0000 5216981 1588639960.90 151.4757 60.0080 32.0000 1.9649 1.9665 418.1018 418.5182 0.0625 -1.0000 -1.0000 5217111 1588639961.00 151.5498 60.0080 32.0000 1.9679 1.9695 417.7098 418.1257 0.0625 -1.0000 -1.0000 5217171 1588639961.10 151.5498 60.0080 32.0000 1.9672 1.9688 417.5283 417.9441 0.0626 -1.0000 -1.0000 5217241 1588639961.20 151.5498 60.0080 32.0000 1.9658 1.9674 417.5759 417.9917 0.0623 -1.0000 -1.0000 5217311 1588639961.30 151.5498 60.0080 32.0000 1.9652 1.9668 418.0906 418.5070 0.0625 -1.0000 -1.0000 5217381 1588639961.40 151.5498 60.0080 32.0000 1.9666 1.9683 417.6347 418.0511 0.0625 -1.0000 -1.0000 5217621 1588639961.50 151.4896 60.0080 32.0000 1.9667 1.9683 417.4076 417.8224 0.0623 -1.0000 -1.0000 5217681 1588639961.60 151.3522 60.0080 32.0000 1.9666 1.9682 417.7308 418.1480 0.0626 -1.0000 -1.0000 5217751 1588639961.70 151.3522 60.0080 32.0000 1.9662 1.9679 417.9176 418.3329 0.0624 -1.0000 -1.0000 5217821 1588639961.80 151.3522 60.0080 32.0000 1.9666 1.9682 417.5833 417.9992 0.0625 -1.0000 -1.0000 5217891 1588639961.90 151.3522 60.0080 32.0000 1.9676 1.9692 417.5632 417.9799 0.0626 -1.0000 -1.0000 5218071 1588639962.00 151.3522 60.0080 32.0000 1.9667 1.9684 417.8893 418.3063 0.0626 -1.0000 -1.0000 5218131 1588639962.10 151.6029 60.0080 32.0000 1.9665 1.9681 417.9992 418.4153 0.0624 -1.0000 -1.0000 5218201 1588639962.20 151.6029 60.0080 32.0000 1.9682 1.9698 417.7447 418.1602 0.0624 -1.0000 -1.0000 5218270 1588639962.30 151.6029 60.0080 32.0000 1.9667 1.9683 417.7426 418.1580 0.0623 -1.0000 -1.0000 5218331 1588639962.40 151.6029 60.0080 32.0000 1.9644 1.9660 418.0298 418.4473 0.0626 -1.0000 -1.0000 5219050 1588639962.50 151.6029 60.0080 32.0000 1.9663 1.9679 417.8024 418.2192 0.0626 -1.0000 -1.0000 5219150 1588639962.60 151.3725 60.0080 32.0000 1.9674 1.9691 417.3638 417.7803 0.0626 -1.0000 -1.0000 5219210 1588639962.70 151.3352 60.0080 32.0000 1.9673 1.9690 417.7444 418.1595 0.0624 -1.0000 -1.0000 5219270 1588639962.80 151.3352 60.0080 32.0000 1.9645 1.9661 418.0472 418.4630 0.0624 -1.0000 -1.0000 5219350 1588639962.90 151.3352 60.0080 32.0000 1.9671 1.9687 417.9604 418.3772 0.0626 -1.0000 -1.0000 5219410 1588639963.00 151.3352 60.0080 32.0000 1.9660 1.9677 418.0098 418.4263 0.0625 -1.0000 -1.0000 5219470 1588639963.10 151.3360 60.0080 32.0000 1.9661 1.9677 418.0925 418.5091 0.0625 -1.0000 -1.0000 5219550 1588639963.20 151.3496 60.0080 32.0000 1.9699 1.9715 418.0632 418.4796 0.0625 -1.0000 -1.0000 5219620 1588639963.30 151.3496 60.0080 32.0000 1.9671 1.9687 418.0876 418.5042 0.0626 -1.0000 -1.0000 5219710 1588639963.40 151.3496 60.0080 32.0000 1.9653 1.9669 418.0817 418.4993 0.0626 -1.0000 -1.0000 5219780 1588639963.50 151.3496 60.0080 32.0000 1.9660 1.9676 418.0490 418.4659 0.0626 -1.0000 -1.0000 5219840 1588639963.60 151.3496 60.0080 32.0000 1.9655 1.9671 417.7042 418.1209 0.0626 -1.0000 -1.0000 5219910 1588639963.70 151.3723 60.0080 32.0000 1.9652 1.9668 417.9926 418.4089 0.0624 -1.0000 -1.0000 5219980 1588639963.80 151.6772 60.0080 32.0000 1.9646 1.9662 418.1507 418.5661 0.0624 -1.0000 -1.0000 5220040 1588639963.90 151.6772 60.0080 32.0000 1.9659 1.9676 417.9032 418.3205 0.0626 -1.0000 -1.0000 5220360 1588639964.00 151.6772 60.0080 32.0000 1.9671 1.9688 417.3773 417.7921 0.0624 -1.0000 -1.0000 5220430 1588639964.10 151.6772 60.0080 32.0000 1.9667 1.9683 417.9207 418.3380 0.0627 -1.0000 -1.0000 5220489 1588639964.20 151.6772 60.0080 32.0000 1.9657 1.9673 417.9162 418.3331 0.0626 -1.0000 -1.0000 5220559 1588639964.30 151.6772 60.0080 32.0000 1.9675 1.9691 417.7874 418.2035 0.0625 -1.0000 -1.0000 5220649 1588639964.40 151.6772 60.0080 32.0000 1.9673 1.9689 417.3784 417.7947 0.0626 -1.0000 -1.0000 5220829 1588639964.50 151.6772 60.0080 32.0000 1.9666 1.9682 417.6006 418.0163 0.0625 -1.0000 -1.0000 5220899 1588639964.60 151.6772 60.0080 32.0000 1.9652 1.9668 417.8589 418.2751 0.0625 -1.0000 -1.0000 5220969 1588639964.70 151.6772 60.0080 32.0000 1.9650 1.9667 417.6702 418.0872 0.0626 -1.0000 -1.0000 5221029 1588639964.80 151.6772 60.0080 32.0000 1.9663 1.9679 417.3843 417.8007 0.0625 -1.0000 -1.0000 5221099 1588639964.90 151.4526 60.0066 32.0000 1.9662 1.9678 417.9345 418.3502 0.0624 -1.0000 -1.0000 5221169 1588639965.00 151.4526 60.0066 32.0000 1.9674 1.9691 418.0041 418.4201 0.0625 -1.0000 -1.0000 5221379 1588639965.10 151.4526 60.0066 32.0000 1.9689 1.9705 417.9435 418.3603 0.0625 -1.0000 -1.0000 5221459 1588639965.20 151.4526 60.0066 32.0000 1.9671 1.9687 417.4028 417.8183 0.0624 -1.0000 -1.0000 5221519 1588639965.30 151.4526 60.0066 32.0000 1.9662 1.9678 417.8331 418.2487 0.0625 -1.0000 -1.0000 5221579 1588639965.40 151.6784 60.0066 32.0000 1.9673 1.9689 418.1244 418.5412 0.0625 -1.0000 -1.0000 5221649 1588639965.50 151.7244 60.0066 32.0000 1.9679 1.9696 417.5986 418.0143 0.0625 -1.0000 -1.0000 5221729 1588639965.60 151.7244 60.0066 32.0000 1.9659 1.9675 417.8742 418.2915 0.0627 -1.0000 -1.0000 5221789 1588639965.70 151.7244 60.0066 32.0000 1.9658 1.9675 418.0590 418.4755 0.0624 -1.0000 -1.0000 5221859 1588639965.80 151.7244 60.0066 32.0000 1.9668 1.9684 417.6477 418.0642 0.0625 -1.0000 -1.0000 5221919 1588639965.90 151.7244 60.0066 32.0000 1.9658 1.9674 417.8499 418.2652 0.0623 -1.0000 -1.0000 5221999 1588639966.00 151.4357 60.0066 32.0000 1.9653 1.9669 418.1064 418.5229 0.0626 -1.0000 -1.0000 5222059 1588639966.10 151.4357 60.0066 32.0000 1.9664 1.9680 417.5580 417.9741 0.0625 -1.0000 -1.0000 5222119 1588639966.20 151.4357 60.0066 32.0000 1.9659 1.9675 418.0235 418.4398 0.0625 -1.0000 -1.0000 5222188 1588639966.30 151.4357 60.0066 32.0000 1.9668 1.9684 417.8815 418.2984 0.0625 -1.0000 -1.0000 5222258 1588639966.40 151.4357 60.0066 32.0000 1.9681 1.9697 417.5548 417.9704 0.0624 -1.0000 -1.0000 5222318 1588639966.50 151.4959 60.0066 32.0000 1.9664 1.9680 417.9237 418.3399 0.0625 -1.0000 -1.0000 5222558 1588639966.60 151.5159 60.0066 32.0000 1.9650 1.9666 418.0284 418.4454 0.0626 -1.0000 -1.0000 5222618 1588639966.70 151.5159 60.0066 32.0000 1.9664 1.9681 417.7607 418.1765 0.0625 -1.0000 -1.0000 5222678 1588639966.80 151.5159 60.0066 32.0000 1.9672 1.9688 417.5961 418.0119 0.0624 -1.0000 -1.0000 5222748 1588639966.90 151.5159 60.0066 32.0000 1.9648 1.9665 417.7981 418.2139 0.0624 -1.0000 -1.0000 5222818 1588639967.00 151.5159 60.0066 32.0000 1.9672 1.9688 417.6472 418.0631 0.0625 -1.0000 -1.0000 5223038 1588639967.10 151.5159 60.0066 32.0000 1.9683 1.9699 417.4955 417.9110 0.0624 -1.0000 -1.0000 5223118 1588639967.20 151.5670 60.0066 32.0000 1.9666 1.9682 417.6776 418.0930 0.0625 -1.0000 -1.0000 5223178 1588639967.30 151.5670 60.0066 32.0000 1.9659 1.9676 418.0085 418.4251 0.0625 -1.0000 -1.0000 5223238 1588639967.40 151.5670 60.0066 32.0000 1.9684 1.9700 417.6283 418.0450 0.0626 -1.0000 -1.0000 5223318 1588639967.50 151.5670 60.0066 32.0000 1.9649 1.9666 417.9635 418.3808 0.0626 -1.0000 -1.0000 5224118 1588639967.60 151.5670 60.0066 32.0000 1.9659 1.9675 417.8918 418.3088 0.0626 -1.0000 -1.0000 5224177 1588639967.70 151.6688 60.0066 32.0000 1.9675 1.9692 417.6709 418.0872 0.0626 -1.0000 -1.0000 5224247 1588639967.80 151.7508 60.0066 32.0000 1.9664 1.9681 418.1788 418.5960 0.0626 -1.0000 -1.0000 5224307 1588639967.90 151.7508 60.0066 32.0000 1.9674 1.9691 417.5246 417.9403 0.0625 -1.0000 -1.0000 5224387 1588639968.00 151.7508 60.0066 32.0000 1.9665 1.9682 417.7424 418.1586 0.0625 -1.0000 -1.0000 5224447 1588639968.10 151.7508 60.0066 32.0000 1.9659 1.9675 418.0409 418.4571 0.0625 -1.0000 -1.0000 5224507 1588639968.20 151.7508 60.0066 32.0000 1.9661 1.9678 417.5569 417.9723 0.0624 -1.0000 -1.0000 5224577 1588639968.30 151.3238 60.0066 32.0000 1.9660 1.9676 417.5790 417.9951 0.0625 -1.0000 -1.0000 5224647 1588639968.40 151.3238 60.0066 32.0000 1.9642 1.9658 417.9877 418.4038 0.0625 -1.0000 -1.0000 5224707 1588639968.50 151.3238 60.0066 32.0000 1.9640 1.9656 417.6730 418.0890 0.0625 -1.0000 -1.0000 5224777 1588639968.60 151.3238 60.0066 32.0000 1.9663 1.9679 417.3154 417.7308 0.0624 -1.0000 -1.0000 5224847 1588639968.70 151.3238 60.0066 32.0000 1.9652 1.9669 417.4505 417.8656 0.0624 -1.0000 -1.0000 5224907 1588639968.80 151.2219 60.0066 32.0000 1.9650 1.9666 418.0421 418.4581 0.0625 -1.0000 -1.0000 5224977 1588639968.90 151.1540 60.0066 32.0000 1.9681 1.9697 418.0299 418.4468 0.0626 -1.0000 -1.0000 5225047 1588639969.00 151.1540 60.0066 32.0000 1.9670 1.9686 417.7359 418.1525 0.0625 -1.0000 -1.0000 5225117 1588639969.10 151.1540 60.0066 32.0000 1.9648 1.9664 417.4537 417.8679 0.0622 -1.0000 -1.0000 5225297 1588639969.20 151.1540 60.0066 32.0000 1.9638 1.9654 417.8960 418.3106 0.0623 -1.0000 -1.0000 5225357 1588639969.30 151.1540 60.0066 32.0000 1.9659 1.9675 417.9110 418.3280 0.0626 -1.0000 -1.0000 5225427 1588639969.40 151.1540 60.0066 32.0000 1.9665 1.9681 417.6185 418.0336 0.0624 -1.0000 -1.0000 5225497 1588639969.50 151.5597 60.0066 32.0000 1.9654 1.9670 417.8962 418.3120 0.0624 -1.0000 -1.0000 5225557 1588639969.60 151.5597 60.0066 32.0000 1.9657 1.9673 417.9921 418.4091 0.0626 -1.0000 -1.0000 5225787 1588639969.70 151.5597 60.0066 32.0000 1.9656 1.9672 417.8511 418.2677 0.0625 -1.0000 -1.0000 5225857 1588639969.80 151.5597 60.0066 32.0000 1.9666 1.9682 417.3978 417.8145 0.0627 -1.0000 -1.0000 5225917 1588639969.90 151.5597 60.0066 32.0000 1.9641 1.9657 417.8007 418.2168 0.0625 -1.0000 -1.0000 5225986 1588639970.00 151.7918 60.0064 32.0000 1.9658 1.9674 417.7179 418.1339 0.0624 -1.0000 -1.0000 5226057 1588639970.10 151.7918 60.0064 32.0000 1.9678 1.9694 417.4667 417.8819 0.0624 -1.0000 -1.0000 5226526 1588639970.20 151.7918 60.0064 32.0000 1.9679 1.9695 417.4669 417.8815 0.0624 -1.0000 -1.0000 5226606 1588639970.30 151.7918 60.0064 32.0000 1.9666 1.9682 418.0039 418.4211 0.0626 -1.0000 -1.0000 5226666 1588639970.40 151.7918 60.0064 32.0000 1.9674 1.9690 417.8405 418.2570 0.0625 -1.0000 -1.0000 5226726 1588639970.50 151.7810 60.0064 32.0000 1.9675 1.9691 417.5277 417.9428 0.0624 -1.0000 -1.0000 5226826 1588639970.60 151.5093 60.0064 32.0000 1.9645 1.9661 417.8172 418.2330 0.0624 -1.0000 -1.0000 5226896 1588639970.70 151.5093 60.0064 32.0000 1.9642 1.9658 418.1313 418.5479 0.0625 -1.0000 -1.0000 5226956 1588639970.80 151.5093 60.0064 32.0000 1.9659 1.9675 418.0812 418.4964 0.0624 -1.0000 -1.0000 5227036 1588639970.90 151.5093 60.0064 32.0000 1.9670 1.9686 417.6644 418.0804 0.0625 -1.0000 -1.0000 5227096 1588639971.00 151.5093 60.0064 32.0000 1.9673 1.9689 417.6822 418.0982 0.0625 -1.0000 -1.0000 5227156 1588639971.10 151.4311 60.0064 32.0000 1.9640 1.9656 417.7608 418.1772 0.0626 -1.0000 -1.0000 5227226 1588639971.20 151.4311 60.0064 32.0000 1.9648 1.9664 418.0701 418.4875 0.0626 -1.0000 -1.0000 5227406 1588639971.30 151.4311 60.0064 32.0000 1.9675 1.9691 418.0018 418.4188 0.0625 -1.0000 -1.0000 5227466 1588639971.40 151.4311 60.0064 32.0000 1.9683 1.9699 417.6720 418.0880 0.0626 -1.0000 -1.0000 5227546 1588639971.50 151.4311 60.0064 32.0000 1.9651 1.9667 418.0492 418.4651 0.0624 -1.0000 -1.0000 5227606 1588639971.60 151.4284 60.0064 32.0000 1.9652 1.9668 418.0106 418.4279 0.0626 -1.0000 -1.0000 5227666 1588639971.70 151.4253 60.0064 32.0000 1.9669 1.9685 417.6378 418.0546 0.0626 -1.0000 -1.0000 5227736 1588639971.80 151.4253 60.0064 32.0000 1.9683 1.9699 417.5191 417.9355 0.0625 -1.0000 -1.0000 5227806 1588639971.90 151.4253 60.0064 32.0000 1.9655 1.9671 417.7860 418.2025 0.0626 -1.0000 -1.0000 5227885 1588639972.00 151.4253 60.0064 32.0000 1.9640 1.9656 418.0111 418.4277 0.0625 -1.0000 -1.0000 5227946 1588639972.10 151.4253 60.0064 32.0000 1.9672 1.9688 417.8124 418.2284 0.0625 -1.0000 -1.0000 5228005 1588639972.20 151.4253 60.0064 32.0000 1.9658 1.9675 417.4763 417.8921 0.0625 -1.0000 -1.0000 5228345 1588639972.30 151.6778 60.0064 32.0000 1.9674 1.9690 417.7395 418.1561 0.0625 -1.0000 -1.0000 5228405 1588639972.40 151.6778 60.0064 32.0000 1.9665 1.9681 417.9578 418.3734 0.0624 -1.0000 -1.0000 5228475 1588639972.50 151.6778 60.0064 32.0000 1.9679 1.9695 417.4628 417.8779 0.0624 -1.0000 -1.0000 5228545 1588639972.60 151.6778 60.0064 32.0000 1.9679 1.9695 417.6210 418.0371 0.0625 -1.0000 -1.0000 5228605 1588639972.70 151.6778 60.0064 32.0000 1.9662 1.9679 417.9251 418.3412 0.0625 -1.0000 -1.0000 5228865 1588639972.80 151.4351 60.0064 32.0000 1.9655 1.9671 418.0908 418.5074 0.0625 -1.0000 -1.0000 5228945 1588639972.90 151.4151 60.0064 32.0000 1.9660 1.9676 417.7217 418.1386 0.0627 -1.0000 -1.0000 5229005 1588639973.00 151.4151 60.0064 32.0000 1.9666 1.9682 417.5813 417.9984 0.0626 -1.0000 -1.0000 5229065 1588639973.10 151.4151 60.0064 32.0000 1.9661 1.9678 417.5761 417.9917 0.0625 -1.0000 -1.0000 5229165 1588639973.20 151.4151 60.0064 32.0000 1.9652 1.9668 417.9650 418.3818 0.0626 -1.0000 -1.0000 5229345 1588639973.30 151.4151 60.0064 32.0000 1.9677 1.9693 417.9533 418.3699 0.0625 -1.0000 -1.0000 5229405 1588639973.40 151.5126 60.0064 32.0000 1.9670 1.9686 417.3463 417.7626 0.0625 -1.0000 -1.0000 5229485 1588639973.50 151.5126 60.0064 32.0000 1.9675 1.9691 417.7103 418.1263 0.0625 -1.0000 -1.0000 5229545 1588639973.60 151.5126 60.0064 32.0000 1.9659 1.9675 418.0600 418.4769 0.0626 -1.0000 -1.0000 5229615 1588639973.70 151.5126 60.0064 32.0000 1.9662 1.9678 417.7471 418.1634 0.0625 -1.0000 -1.0000 5229855 1588639973.80 151.5126 60.0064 32.0000 1.9673 1.9689 417.5259 417.9417 0.0624 -1.0000 -1.0000 5229914 1588639973.90 151.4278 60.0064 32.0000 1.9672 1.9688 418.1799 418.5965 0.0626 -1.0000 -1.0000 5229994 1588639974.00 151.4089 60.0064 32.0000 1.9665 1.9681 417.9707 418.3855 0.0624 -1.0000 -1.0000 5230054 1588639974.10 151.4089 60.0064 32.0000 1.9665 1.9681 417.4588 417.8755 0.0625 -1.0000 -1.0000 5230114 1588639974.20 151.4089 60.0064 32.0000 1.9676 1.9692 417.4998 417.9163 0.0626 -1.0000 -1.0000 5230194 1588639974.30 151.4089 60.0064 32.0000 1.9663 1.9679 418.0951 418.5122 0.0626 -1.0000 -1.0000 5230664 1588639974.40 151.4089 60.0064 32.0000 1.9679 1.9695 417.8663 418.2838 0.0627 -1.0000 -1.0000 5230734 1588639974.50 151.4843 60.0064 32.0000 1.9671 1.9687 417.5530 417.9686 0.0625 -1.0000 -1.0000 5230804 1588639974.60 151.4843 60.0064 32.0000 1.9678 1.9694 418.2286 418.6463 0.0627 -1.0000 -1.0000 5230864 1588639974.70 151.4843 60.0064 32.0000 1.9667 1.9683 417.8604 418.2772 0.0625 -1.0000 -1.0000 5230934 1588639974.80 151.4843 60.0064 32.0000 1.9649 1.9665 418.0690 418.4850 0.0625 -1.0000 -1.0000 5231144 1588639974.90 151.4843 60.0064 32.0000 1.9667 1.9683 417.7731 418.1889 0.0625 -1.0000 -1.0000 5231204 1588639975.00 151.4843 60.0064 32.0000 1.9664 1.9680 417.6462 418.0632 0.0626 -1.0000 -1.0000 5231274 1588639975.10 151.3612 60.0034 32.0000 1.9632 1.9648 417.9518 418.3682 0.0625 -1.0000 -1.0000 5231344 1588639975.20 151.3379 60.0029 32.0000 1.9653 1.9669 417.7247 418.1397 0.0624 -1.0000 -1.0000 5231414 1588639975.30 151.3379 60.0029 32.0000 1.9668 1.9684 417.3875 417.8032 0.0624 -1.0000 -1.0000 5231624 1588639975.40 151.3379 60.0029 32.0000 1.9650 1.9666 417.7001 418.1156 0.0624 -1.0000 -1.0000 5231703 1588639975.50 151.3379 60.0029 32.0000 1.9658 1.9674 418.0880 418.5042 0.0625 -1.0000 -1.0000 5231764 1588639975.60 151.3379 60.0029 32.0000 1.9678 1.9694 417.8637 418.2808 0.0626 -1.0000 -1.0000 5231824 1588639975.70 151.5241 60.0029 32.0000 1.9688 1.9704 417.5017 417.9185 0.0626 -1.0000 -1.0000 5231893 1588639975.80 151.5241 60.0029 32.0000 1.9650 1.9666 418.0044 418.4208 0.0625 -1.0000 -1.0000 5232143 1588639975.90 151.5241 60.0029 32.0000 1.9669 1.9685 417.9066 418.3233 0.0625 -1.0000 -1.0000 5232213 1588639976.00 151.5241 60.0029 32.0000 1.9681 1.9697 417.4966 417.9129 0.0626 -1.0000 -1.0000 5232273 1588639976.10 151.5241 60.0029 32.0000 1.9657 1.9673 417.9576 418.3745 0.0626 -1.0000 -1.0000 5232343 1588639976.20 151.7448 60.0029 32.0000 1.9676 1.9692 418.0011 418.4177 0.0625 -1.0000 -1.0000 5232413 1588639976.30 151.7779 60.0029 32.0000 1.9682 1.9698 417.5935 418.0086 0.0624 -1.0000 -1.0000 5233163 1588639976.40 151.7779 60.0029 32.0000 1.9656 1.9672 417.9499 418.3663 0.0624 -1.0000 -1.0000 5233223 1588639976.50 151.7779 60.0029 32.0000 1.9679 1.9695 417.7597 418.1750 0.0624 -1.0000 -1.0000 5233303 1588639976.60 151.7779 60.0029 32.0000 1.9684 1.9700 417.5294 417.9450 0.0625 -1.0000 -1.0000 5233363 1588639976.70 151.7682 60.0029 32.0000 1.9650 1.9666 417.7753 418.1921 0.0626 -1.0000 -1.0000 5233423 1588639976.80 151.4726 60.0029 32.0000 1.9642 1.9658 418.1343 418.5515 0.0626 -1.0000 -1.0000 5233502 1588639976.90 151.4726 60.0029 32.0000 1.9654 1.9671 417.3286 417.7443 0.0625 -1.0000 -1.0000 5233562 1588639977.00 151.4726 60.0029 32.0000 1.9650 1.9666 417.7010 418.1175 0.0626 -1.0000 -1.0000 5233633 1588639977.10 151.4726 60.0029 32.0000 1.9649 1.9665 418.0641 418.4817 0.0627 -1.0000 -1.0000 5233702 1588639977.20 151.4726 60.0029 32.0000 1.9668 1.9684 417.8097 418.2269 0.0626 -1.0000 -1.0000 5233762 1588639977.30 151.7784 60.0029 32.0000 1.9673 1.9689 417.4967 417.9126 0.0624 -1.0000 -1.0000 5233832 1588639977.40 151.7784 60.0029 32.0000 1.9667 1.9683 417.8533 418.2696 0.0625 -1.0000 -1.0000 5233902 1588639977.50 151.7784 60.0029 32.0000 1.9660 1.9676 418.1823 418.5981 0.0624 -1.0000 -1.0000 5233962 1588639977.60 151.7784 60.0029 32.0000 1.9692 1.9708 417.8359 418.2520 0.0625 -1.0000 -1.0000 5234032 1588639977.70 151.7784 60.0029 32.0000 1.9670 1.9686 417.6012 418.0182 0.0625 -1.0000 -1.0000 5234102 1588639977.80 151.7784 60.0029 32.0000 1.9640 1.9656 417.9339 418.3493 0.0625 -1.0000 -1.0000 5234162 1588639977.90 151.4713 60.0029 32.0000 1.9657 1.9673 417.9465 418.3630 0.0625 -1.0000 -1.0000 5234242 1588639978.00 151.4713 60.0029 32.0000 1.9661 1.9677 417.6959 418.1112 0.0624 -1.0000 -1.0000 5234302 1588639978.10 151.4713 60.0029 32.0000 1.9650 1.9666 417.9086 418.3244 0.0624 -1.0000 -1.0000 5234362 1588639978.20 151.4713 60.0029 32.0000 1.9652 1.9668 418.1441 418.5603 0.0625 -1.0000 -1.0000 5234442 1588639978.30 151.4713 60.0029 32.0000 1.9662 1.9678 417.8406 418.2564 0.0625 -1.0000 -1.0000 5234502 1588639978.40 151.4713 60.0029 32.0000 1.9664 1.9680 417.4246 417.8406 0.0625 -1.0000 -1.0000 5234572 1588639978.50 151.4713 60.0029 32.0000 1.9655 1.9672 417.8187 418.2341 0.0624 -1.0000 -1.0000 5234642 1588639978.60 151.4713 60.0029 32.0000 1.9656 1.9672 418.1202 418.5367 0.0626 -1.0000 -1.0000 5234702 1588639978.70 151.4713 60.0029 32.0000 1.9671 1.9688 417.9496 418.3671 0.0627 -1.0000 -1.0000 5234762 1588639978.80 151.4713 60.0029 32.0000 1.9689 1.9705 417.5758 417.9921 0.0625 -1.0000 -1.0000 5234842 1588639978.90 151.4713 60.0029 32.0000 1.9667 1.9683 417.6213 418.0373 0.0625 -1.0000 -1.0000 5235062 1588639979.00 151.5400 60.0029 32.0000 1.9652 1.9668 418.0146 418.4321 0.0627 -1.0000 -1.0000 5235122 1588639979.10 151.5581 60.0029 32.0000 1.9661 1.9677 417.5913 418.0074 0.0625 -1.0000 -1.0000 5235202 1588639979.20 151.5581 60.0029 32.0000 1.9671 1.9688 417.6442 418.0599 0.0625 -1.0000 -1.0000 5235262 1588639979.30 151.5581 60.0029 32.0000 1.9656 1.9672 417.9559 418.3722 0.0624 -1.0000 -1.0000 5235331 1588639979.40 151.5581 60.0029 32.0000 1.9676 1.9693 418.1107 418.5277 0.0626 -1.0000 -1.0000 5235401 1588639979.50 151.5581 60.0029 32.0000 1.9660 1.9676 417.7439 418.1604 0.0625 -1.0000 -1.0000 5235461 1588639979.60 151.3709 60.0029 32.0000 1.9669 1.9686 417.3906 417.8066 0.0625 -1.0000 -1.0000 5235522 1588639979.70 151.3709 60.0029 32.0000 1.9662 1.9679 417.7587 418.1759 0.0627 -1.0000 -1.0000 5235591 1588639979.80 151.3709 60.0029 32.0000 1.9664 1.9680 417.8776 418.2949 0.0626 -1.0000 -1.0000 5235661 1588639979.90 151.3709 60.0029 32.0000 1.9665 1.9681 417.8908 418.3072 0.0624 -1.0000 -1.0000 5236081 1588639980.00 151.3709 60.0029 32.0000 1.9665 1.9681 417.4887 417.9037 0.0624 -1.0000 -1.0000 5236141 1588639980.10 151.5398 60.0027 32.0000 1.9666 1.9682 417.6831 418.0978 0.0623 -1.0000 -1.0000 5236211 1588639980.20 151.5398 60.0027 32.0000 1.9669 1.9686 417.8592 418.2772 0.0626 -1.0000 -1.0000 5236281 1588639980.30 151.5398 60.0027 32.0000 1.9687 1.9703 417.4025 417.8182 0.0625 -1.0000 -1.0000 5236341 1588639980.40 151.5398 60.0027 32.0000 1.9665 1.9681 417.9526 418.3690 0.0625 -1.0000 -1.0000 5236831 1588639980.50 151.5398 60.0027 32.0000 1.9658 1.9674 418.0382 418.4543 0.0625 -1.0000 -1.0000 5236901 1588639980.60 151.5398 60.0027 32.0000 1.9662 1.9678 417.8085 418.2243 0.0624 -1.0000 -1.0000 5236961 1588639980.70 151.5154 60.0027 32.0000 1.9679 1.9695 417.4492 417.8647 0.0625 -1.0000 -1.0000 5237031 1588639980.80 151.2419 60.0027 32.0000 1.9665 1.9681 417.5466 417.9626 0.0626 -1.0000 -1.0000 5237121 1588639980.90 151.2419 60.0027 32.0000 1.9631 1.9647 417.9723 418.3892 0.0626 -1.0000 -1.0000 5237380 1588639981.00 151.2419 60.0027 32.0000 1.9659 1.9675 418.0927 418.5099 0.0626 -1.0000 -1.0000 5237441 1588639981.10 151.2419 60.0027 32.0000 1.9683 1.9699 417.7574 418.1736 0.0625 -1.0000 -1.0000 5237521 1588639981.20 151.2419 60.0027 32.0000 1.9659 1.9675 417.3653 417.7799 0.0623 -1.0000 -1.0000 5237580 1588639981.30 151.4542 60.0027 32.0000 1.9649 1.9665 418.0765 418.4932 0.0624 -1.0000 -1.0000 5237640 1588639981.40 151.4581 60.0027 32.0000 1.9677 1.9693 417.7036 418.1183 0.0623 -1.0000 -1.0000 5237720 1588639981.50 151.4581 60.0027 32.0000 1.9673 1.9689 417.4076 417.8224 0.0624 -1.0000 -1.0000 5237810 1588639981.60 151.4581 60.0027 32.0000 1.9664 1.9680 417.9208 418.3377 0.0625 -1.0000 -1.0000 5237870 1588639981.70 151.4581 60.0027 32.0000 1.9684 1.9700 417.8894 418.3058 0.0626 -1.0000 -1.0000 5237950 1588639981.80 151.5722 60.0027 32.0000 1.9670 1.9686 417.8502 418.2670 0.0625 -1.0000 -1.0000 5238010 1588639981.90 151.7320 60.0027 32.0000 1.9654 1.9670 418.2568 418.6740 0.0626 -1.0000 -1.0000 5238080 1588639982.00 151.7320 60.0027 32.0000 1.9695 1.9711 418.0334 418.4503 0.0626 -1.0000 -1.0000 5238150 1588639982.10 151.7320 60.0027 32.0000 1.9654 1.9670 417.9144 418.3313 0.0625 -1.0000 -1.0000 5238220 1588639982.20 151.7320 60.0027 32.0000 1.9627 1.9643 418.0699 418.4864 0.0625 -1.0000 -1.0000 5238290 1588639982.30 151.7320 60.0027 32.0000 1.9653 1.9670 417.9641 418.3801 0.0625 -1.0000 -1.0000 5238350 1588639982.40 151.4621 60.0027 32.0000 1.9666 1.9683 417.7597 418.1760 0.0625 -1.0000 -1.0000 5238420 1588639982.50 151.4621 60.0027 32.0000 1.9659 1.9675 417.8939 418.3102 0.0625 -1.0000 -1.0000 5238490 1588639982.60 151.4621 60.0027 32.0000 1.9649 1.9665 418.1339 418.5507 0.0625 -1.0000 -1.0000 5238550 1588639982.70 151.4621 60.0027 32.0000 1.9656 1.9672 417.9757 418.3924 0.0626 -1.0000 -1.0000 5238610 1588639982.80 151.4621 60.0027 32.0000 1.9676 1.9693 417.4475 417.8636 0.0625 -1.0000 -1.0000 5238690 1588639982.90 151.4621 60.0027 32.0000 1.9688 1.9704 417.5504 417.9661 0.0625 -1.0000 -1.0000 5238750 1588639983.00 151.5118 60.0027 32.0000 1.9661 1.9677 417.8686 418.2853 0.0626 -1.0000 -1.0000 5239569 1588639983.10 151.5490 60.0027 32.0000 1.9654 1.9670 418.1520 418.5692 0.0626 -1.0000 -1.0000 5239639 1588639983.20 151.5490 60.0027 32.0000 1.9658 1.9674 417.7255 418.1428 0.0627 -1.0000 -1.0000 5239699 1588639983.30 151.5490 60.0027 32.0000 1.9670 1.9686 417.3164 417.7305 0.0623 -1.0000 -1.0000 5239769 1588639983.40 151.5490 60.0027 32.0000 1.9662 1.9678 417.6993 418.1150 0.0625 -1.0000 -1.0000 5239839 1588639983.50 151.5490 60.0027 32.0000 1.9653 1.9669 417.9716 418.3882 0.0626 -1.0000 -1.0000 5239899 1588639983.60 151.7289 60.0027 32.0000 1.9670 1.9687 417.7385 418.1560 0.0627 -1.0000 -1.0000 5239959 1588639983.70 151.7289 60.0027 32.0000 1.9693 1.9709 417.5804 417.9961 0.0624 -1.0000 -1.0000 5240039 1588639983.80 151.7289 60.0027 32.0000 1.9674 1.9690 417.7031 418.1195 0.0625 -1.0000 -1.0000 5240099 1588639983.90 151.7289 60.0027 32.0000 1.9675 1.9691 418.1464 418.5622 0.0624 -1.0000 -1.0000 5240169 1588639984.00 151.7289 60.0027 32.0000 1.9669 1.9685 418.1910 418.6080 0.0626 -1.0000 -1.0000 5240229 1588639984.10 151.6879 60.0027 32.0000 1.9669 1.9685 417.9314 418.3487 0.0626 -1.0000 -1.0000 5240289 1588639984.20 151.4453 60.0027 32.0000 1.9687 1.9703 417.7868 418.2023 0.0624 -1.0000 -1.0000 5240369 1588639984.30 151.4453 60.0027 32.0000 1.9654 1.9670 417.8842 418.3003 0.0625 -1.0000 -1.0000 5240429 1588639984.40 151.4453 60.0027 32.0000 1.9655 1.9671 417.8858 418.3009 0.0623 -1.0000 -1.0000 5240499 1588639984.50 151.4453 60.0027 32.0000 1.9659 1.9675 417.8538 418.2696 0.0624 -1.0000 -1.0000 5240569 1588639984.60 151.4453 60.0027 32.0000 1.9664 1.9680 417.6705 418.0863 0.0625 -1.0000 -1.0000 5240649 1588639984.70 151.4453 60.0027 32.0000 1.9666 1.9682 418.0445 418.4619 0.0625 -1.0000 -1.0000 5240709 1588639984.80 151.6771 60.0011 32.0000 1.9636 1.9652 418.1132 418.5309 0.0628 -1.0000 -1.0000 5240789 1588639984.90 151.6809 60.0011 32.0000 1.9664 1.9680 417.4877 417.9040 0.0625 -1.0000 -1.0000 5240849 1588639985.00 151.6809 60.0011 32.0000 1.9663 1.9679 417.5856 418.0016 0.0625 -1.0000 -1.0000 5240909 1588639985.10 151.6809 60.0011 32.0000 1.9643 1.9659 417.8521 418.2687 0.0626 -1.0000 -1.0000 5241348 1588639985.20 151.6809 60.0011 32.0000 1.9638 1.9654 418.1163 418.5341 0.0626 -1.0000 -1.0000 5241408 1588639985.30 151.6205 60.0011 32.0000 1.9657 1.9673 417.6993 418.1151 0.0625 -1.0000 -1.0000 5241468 1588639985.40 151.5240 60.0011 32.0000 1.9669 1.9685 417.3777 417.7944 0.0626 -1.0000 -1.0000 5241548 1588639985.50 151.5240 60.0011 32.0000 1.9649 1.9665 417.7034 418.1184 0.0623 -1.0000 -1.0000 5241608 1588639985.60 151.5240 60.0011 32.0000 1.9648 1.9664 418.0577 418.4747 0.0627 -1.0000 -1.0000 5241838 1588639985.70 151.5240 60.0011 32.0000 1.9665 1.9681 417.4989 417.9153 0.0625 -1.0000 -1.0000 5241908 1588639985.80 151.5240 60.0011 32.0000 1.9664 1.9680 417.8725 418.2892 0.0626 -1.0000 -1.0000 5241968 1588639985.90 151.5524 60.0011 32.0000 1.9648 1.9665 418.1281 418.5452 0.0625 -1.0000 -1.0000 5242048 1588639986.00 151.5529 60.0011 32.0000 1.9678 1.9694 417.7731 418.1885 0.0625 -1.0000 -1.0000 5242118 1588639986.10 151.5529 60.0011 32.0000 1.9667 1.9684 418.2666 418.6840 0.0625 -1.0000 -1.0000 5242338 1588639986.20 151.5529 60.0011 32.0000 1.9683 1.9699 417.9836 418.4003 0.0626 -1.0000 -1.0000 5242408 1588639986.30 151.5529 60.0011 32.0000 1.9679 1.9695 417.5134 417.9302 0.0626 -1.0000 -1.0000 5242478 1588639986.40 151.5747 60.0011 32.0000 1.9676 1.9692 417.8369 418.2529 0.0625 -1.0000 -1.0000 5242538 1588639986.50 151.6332 60.0011 32.0000 1.9669 1.9685 418.0127 418.4292 0.0625 -1.0000 -1.0000 5242638 1588639986.60 151.6332 60.0011 32.0000 1.9671 1.9687 417.6586 418.0753 0.0626 -1.0000 -1.0000 5242838 1588639986.70 151.6332 60.0011 32.0000 1.9668 1.9685 417.4141 417.8291 0.0623 -1.0000 -1.0000 5242898 1588639986.80 151.6332 60.0011 32.0000 1.9652 1.9668 417.8530 418.2688 0.0625 -1.0000 -1.0000 5242968 1588639986.90 151.6332 60.0011 32.0000 1.9665 1.9681 417.9353 418.3529 0.0627 -1.0000 -1.0000 5243038 1588639987.00 151.5622 60.0011 32.0000 1.9684 1.9700 417.5312 417.9475 0.0625 -1.0000 -1.0000 5243097 1588639987.10 151.4853 60.0011 32.0000 1.9661 1.9677 417.7502 418.1665 0.0625 -1.0000 -1.0000 5243337 1588639987.20 151.4853 60.0011 32.0000 1.9658 1.9674 418.0952 418.5110 0.0624 -1.0000 -1.0000 5243407 1588639987.30 151.4853 60.0011 32.0000 1.9670 1.9686 417.9933 418.4110 0.0628 -1.0000 -1.0000 5243467 1588639987.40 151.4853 60.0011 32.0000 1.9673 1.9689 417.5430 417.9592 0.0625 -1.0000 -1.0000 5243537 1588639987.50 151.4853 60.0011 32.0000 1.9651 1.9667 417.7312 418.1477 0.0626 -1.0000 -1.0000 5243597 1588639987.60 151.6582 60.0011 32.0000 1.9675 1.9691 417.9712 418.3879 0.0625 -1.0000 -1.0000 5243847 1588639987.70 151.6582 60.0011 32.0000 1.9691 1.9707 417.3880 417.8044 0.0625 -1.0000 -1.0000 5243917 1588639987.80 151.6582 60.0011 32.0000 1.9679 1.9696 417.9630 418.3789 0.0625 -1.0000 -1.0000 5243987 1588639987.90 151.6582 60.0011 32.0000 1.9678 1.9694 417.8733 418.2890 0.0624 -1.0000 -1.0000 5244057 1588639988.00 151.6582 60.0011 32.0000 1.9678 1.9694 417.8655 418.2821 0.0626 -1.0000 -1.0000 5244117 1588639988.10 151.6481 60.0011 32.0000 1.9655 1.9671 418.0536 418.4708 0.0626 -1.0000 -1.0000 5244177 1588639988.20 151.6469 60.0011 32.0000 1.9646 1.9662 417.8840 418.2998 0.0624 -1.0000 -1.0000 5244317 1588639988.30 151.6469 60.0011 32.0000 1.9679 1.9695 417.4659 417.8825 0.0626 -1.0000 -1.0000 5244377 1588639988.40 151.6469 60.0011 32.0000 1.9676 1.9692 417.7261 418.1426 0.0626 -1.0000 -1.0000 5244447 1588639988.50 151.6469 60.0011 32.0000 1.9657 1.9674 418.1482 418.5643 0.0624 -1.0000 -1.0000 5244517 1588639988.60 151.6351 60.0011 32.0000 1.9667 1.9683 417.8175 418.2328 0.0624 -1.0000 -1.0000 5244577 1588639988.70 151.3958 60.0011 32.0000 1.9663 1.9679 417.4532 417.8693 0.0626 -1.0000 -1.0000 5245227 1588639988.80 151.3958 60.0011 32.0000 1.9673 1.9690 417.4006 417.8164 0.0625 -1.0000 -1.0000 5245307 1588639988.90 151.3958 60.0011 32.0000 1.9662 1.9678 418.0593 418.4767 0.0626 -1.0000 -1.0000 5245367 1588639989.00 151.3958 60.0011 32.0000 1.9664 1.9680 417.8065 418.2235 0.0626 -1.0000 -1.0000 5245427 1588639989.10 151.3958 60.0011 32.0000 1.9662 1.9678 417.8292 418.2465 0.0626 -1.0000 -1.0000 5245506 1588639989.20 151.6512 60.0011 32.0000 1.9666 1.9682 418.1421 418.5579 0.0624 -1.0000 -1.0000 5245566 1588639989.30 151.6512 60.0011 32.0000 1.9659 1.9675 417.8678 418.2843 0.0626 -1.0000 -1.0000 5245627 1588639989.40 151.6512 60.0011 32.0000 1.9673 1.9690 417.5938 418.0111 0.0626 -1.0000 -1.0000 5245696 1588639989.50 151.6512 60.0011 32.0000 1.9655 1.9672 417.7416 418.1571 0.0624 -1.0000 -1.0000 5245766 1588639989.60 151.6512 60.0011 32.0000 1.9656 1.9672 418.1535 418.5697 0.0625 -1.0000 -1.0000 5245826 1588639989.70 151.6417 60.0011 32.0000 1.9667 1.9684 417.9140 418.3311 0.0625 -1.0000 -1.0000 5245896 1588639989.80 151.5631 60.0005 32.0000 1.9678 1.9695 417.5608 417.9766 0.0625 -1.0000 -1.0000 5245966 1588639989.90 151.5631 60.0005 32.0000 1.9672 1.9688 417.9899 418.4073 0.0626 -1.0000 -1.0000 5246036 1588639990.00 151.5631 60.0005 32.0000 1.9663 1.9679 418.1798 418.5965 0.0625 -1.0000 -1.0000 5246096 1588639990.10 151.5631 60.0005 32.0000 1.9668 1.9684 417.6623 418.0778 0.0624 -1.0000 -1.0000 5246156 1588639990.20 151.5631 60.0005 32.0000 1.9664 1.9680 418.0118 418.4286 0.0625 -1.0000 -1.0000 5246236 1588639990.30 151.7256 60.0005 32.0000 1.9646 1.9662 418.2142 418.6302 0.0624 -1.0000 -1.0000 5246296 1588639990.40 151.7256 60.0005 32.0000 1.9671 1.9688 417.8928 418.3103 0.0627 -1.0000 -1.0000 5246356 1588639990.50 151.7256 60.0005 32.0000 1.9679 1.9695 417.6456 418.0614 0.0624 -1.0000 -1.0000 5246436 1588639990.60 151.7256 60.0005 32.0000 1.9661 1.9677 418.0089 418.4256 0.0626 -1.0000 -1.0000 5246506 1588639990.70 151.7256 60.0005 32.0000 1.9657 1.9673 417.9404 418.3564 0.0625 -1.0000 -1.0000 5246596 1588639990.80 151.7256 60.0005 32.0000 1.9666 1.9683 417.7931 418.2104 0.0626 -1.0000 -1.0000 5246666 1588639990.90 151.3872 60.0005 32.0000 1.9666 1.9682 417.7077 418.1242 0.0625 -1.0000 -1.0000 5246726 1588639991.00 151.3872 60.0005 32.0000 1.9653 1.9669 418.0294 418.4465 0.0624 -1.0000 -1.0000 5246796 1588639991.10 151.3872 60.0005 32.0000 1.9650 1.9666 417.8236 418.2388 0.0625 -1.0000 -1.0000 5246866 1588639991.20 151.3872 60.0005 32.0000 1.9667 1.9683 417.9038 418.3200 0.0624 -1.0000 -1.0000 5246926 1588639991.30 151.3872 60.0005 32.0000 1.9664 1.9680 417.8712 418.2870 0.0625 -1.0000 -1.0000 5247366 1588639991.40 151.4519 60.0005 32.0000 1.9672 1.9688 417.6079 418.0247 0.0626 -1.0000 -1.0000 5247436 1588639991.50 151.4519 60.0005 32.0000 1.9671 1.9687 417.6056 418.0212 0.0624 -1.0000 -1.0000 5247505 1588639991.60 151.4519 60.0005 32.0000 1.9651 1.9667 418.0767 418.4937 0.0626 -1.0000 -1.0000 5247566 1588639991.70 151.4519 60.0005 32.0000 1.9650 1.9666 418.1381 418.5540 0.0624 -1.0000 -1.0000 5247636 1588639991.80 151.4519 60.0005 32.0000 1.9669 1.9685 417.5989 418.0159 0.0627 -1.0000 -1.0000 5247705 1588639991.90 151.4581 60.0005 32.0000 1.9670 1.9686 417.7775 418.1938 0.0625 -1.0000 -1.0000 5247775 1588639992.00 151.4927 60.0005 32.0000 1.9661 1.9677 418.1362 418.5531 0.0625 -1.0000 -1.0000 5247835 1588639992.10 151.4927 60.0005 32.0000 1.9684 1.9700 417.9929 418.4103 0.0627 -1.0000 -1.0000 5247895 1588639992.20 151.4927 60.0005 32.0000 1.9661 1.9677 417.5645 417.9802 0.0625 -1.0000 -1.0000 5247975 1588639992.30 151.4927 60.0005 32.0000 1.9673 1.9689 417.7893 418.2056 0.0625 -1.0000 -1.0000 5248385 1588639992.40 151.4927 60.0005 32.0000 1.9686 1.9702 417.6949 418.1118 0.0627 -1.0000 -1.0000 5248445 1588639992.50 151.7978 60.0005 32.0000 1.9678 1.9695 418.1241 418.5407 0.0625 -1.0000 -1.0000 5248525 1588639992.60 151.7978 60.0005 32.0000 1.9663 1.9679 418.0396 418.4560 0.0626 -1.0000 -1.0000 5248585 1588639992.70 151.7978 60.0005 32.0000 1.9678 1.9694 417.6031 418.0187 0.0624 -1.0000 -1.0000 5248645 1588639992.80 151.7978 60.0005 32.0000 1.9657 1.9673 417.7106 418.1260 0.0624 -1.0000 -1.0000 5248875 1588639992.90 151.7978 60.0005 32.0000 1.9660 1.9676 418.0718 418.4873 0.0623 -1.0000 -1.0000 5248935 1588639993.00 151.3650 60.0005 32.0000 1.9668 1.9684 418.0654 418.4816 0.0624 -1.0000 -1.0000 5249005 1588639993.10 151.3065 60.0005 32.0000 1.9674 1.9690 417.5564 417.9712 0.0623 -1.0000 -1.0000 5249075 1588639993.20 151.3065 60.0005 32.0000 1.9653 1.9669 417.5794 417.9948 0.0625 -1.0000 -1.0000 5249135 1588639993.30 151.3065 60.0005 32.0000 1.9637 1.9653 417.8624 418.2789 0.0625 -1.0000 -1.0000 5249355 1588639993.40 151.3065 60.0005 32.0000 1.9635 1.9651 417.7755 418.1920 0.0626 -1.0000 -1.0000 5249435 1588639993.50 151.3065 60.0005 32.0000 1.9669 1.9685 417.3883 417.8045 0.0626 -1.0000 -1.0000 5249494 1588639993.60 151.4559 60.0005 32.0000 1.9660 1.9676 417.7705 418.1871 0.0626 -1.0000 -1.0000 5249554 1588639993.70 151.4559 60.0005 32.0000 1.9652 1.9668 418.0245 418.4410 0.0625 -1.0000 -1.0000 5249634 1588639993.80 151.4559 60.0005 32.0000 1.9665 1.9681 417.6895 418.1058 0.0626 -1.0000 -1.0000 5250064 1588639993.90 151.4559 60.0005 32.0000 1.9665 1.9681 417.7685 418.1856 0.0625 -1.0000 -1.0000 5250134 1588639994.00 151.4559 60.0005 32.0000 1.9653 1.9669 418.1436 418.5596 0.0624 -1.0000 -1.0000 5250194 1588639994.10 151.4888 60.0005 32.0000 1.9696 1.9712 418.1402 418.5569 0.0625 -1.0000 -1.0000 5250264 1588639994.20 151.4925 60.0005 32.0000 1.9674 1.9690 417.5356 417.9519 0.0626 -1.0000 -1.0000 5250334 1588639994.30 151.4925 60.0005 32.0000 1.9666 1.9682 418.2164 418.6343 0.0627 -1.0000 -1.0000 5250564 1588639994.40 151.4925 60.0005 32.0000 1.9658 1.9675 418.1822 418.5989 0.0625 -1.0000 -1.0000 5250624 1588639994.50 151.4925 60.0005 32.0000 1.9666 1.9682 417.8780 418.2942 0.0625 -1.0000 -1.0000 5250694 1588639994.60 151.4925 60.0005 32.0000 1.9655 1.9671 418.0705 418.4868 0.0625 -1.0000 -1.0000 5250754 1588639994.70 151.4485 59.9994 32.0000 1.9675 1.9692 418.1418 418.5607 0.0628 -1.0000 -1.0000 5250824 1588639994.80 151.4485 59.9994 32.0000 1.9661 1.9677 417.8493 418.2659 0.0625 -1.0000 -1.0000 5251103 1588639994.90 151.4485 59.9994 32.0000 1.9660 1.9676 417.9749 418.3901 0.0623 -1.0000 -1.0000 5251173 1588639995.00 151.4485 59.9994 32.0000 1.9643 1.9659 417.9910 418.4072 0.0625 -1.0000 -1.0000 5251234 1588639995.10 151.4485 59.9994 32.0000 1.9662 1.9678 418.0649 418.4812 0.0624 -1.0000 -1.0000 5251303 1588639995.20 151.4755 59.9994 32.0000 1.9678 1.9694 417.8527 418.2678 0.0624 -1.0000 -1.0000 5251373 1588639995.30 151.5510 59.9994 32.0000 1.9666 1.9682 417.7962 418.2126 0.0625 -1.0000 -1.0000 5251434 1588639995.40 151.5510 59.9994 32.0000 1.9650 1.9666 418.0712 418.4879 0.0626 -1.0000 -1.0000 5252193 1588639995.50 151.5510 59.9994 32.0000 1.9647 1.9663 418.1017 418.5186 0.0626 -1.0000 -1.0000 5252253 1588639995.60 151.5510 59.9994 32.0000 1.9655 1.9671 417.7114 418.1277 0.0625 -1.0000 -1.0000 5252313 1588639995.70 151.5510 59.9994 32.0000 1.9633 1.9649 417.6659 418.0822 0.0625 -1.0000 -1.0000 5252393 1588639995.80 151.2809 59.9994 32.0000 1.9638 1.9654 418.0050 418.4206 0.0624 -1.0000 -1.0000 5252453 1588639995.90 151.2809 59.9994 32.0000 1.9638 1.9654 417.9212 418.3370 0.0626 -1.0000 -1.0000 5252523 1588639996.00 151.2809 59.9994 32.0000 1.9665 1.9681 417.5809 417.9974 0.0626 -1.0000 -1.0000 5252613 1588639996.10 151.2809 59.9994 32.0000 1.9652 1.9668 417.6462 418.0621 0.0626 -1.0000 -1.0000 5252683 1588639996.20 151.2809 59.9994 32.0000 1.9644 1.9660 417.9974 418.4130 0.0623 -1.0000 -1.0000 5252753 1588639996.30 151.6008 59.9994 32.0000 1.9661 1.9677 418.1737 418.5901 0.0625 -1.0000 -1.0000 5252813 1588639996.40 151.6237 59.9994 32.0000 1.9667 1.9683 417.5262 417.9420 0.0624 -1.0000 -1.0000 5252873 1588639996.50 151.6237 59.9994 32.0000 1.9669 1.9685 417.5619 417.9775 0.0624 -1.0000 -1.0000 5252953 1588639996.60 151.6237 59.9994 32.0000 1.9662 1.9678 417.7816 418.1973 0.0625 -1.0000 -1.0000 5253013 1588639996.70 151.6237 59.9994 32.0000 1.9673 1.9689 417.7850 418.2018 0.0626 -1.0000 -1.0000 5253072 1588639996.80 151.6100 59.9994 32.0000 1.9681 1.9697 417.4801 417.8970 0.0626 -1.0000 -1.0000 5253152 1588639996.90 151.5165 59.9994 32.0000 1.9660 1.9676 417.6492 418.0654 0.0625 -1.0000 -1.0000 5253212 1588639997.00 151.5165 59.9994 32.0000 1.9668 1.9684 417.9661 418.3825 0.0625 -1.0000 -1.0000 5253272 1588639997.10 151.5165 59.9994 32.0000 1.9673 1.9690 418.1602 418.5772 0.0626 -1.0000 -1.0000 5253352 1588639997.20 151.5165 59.9994 32.0000 1.9677 1.9693 417.5249 417.9414 0.0626 -1.0000 -1.0000 5253412 1588639997.30 151.5165 59.9994 32.0000 1.9668 1.9685 417.4715 417.8866 0.0624 -1.0000 -1.0000 5253472 1588639997.40 151.5938 59.9994 32.0000 1.9666 1.9682 417.8423 418.2589 0.0625 -1.0000 -1.0000 5253542 1588639997.50 151.5972 59.9994 32.0000 1.9661 1.9677 418.0763 418.4925 0.0625 -1.0000 -1.0000 5253612 1588639997.60 151.5972 59.9994 32.0000 1.9662 1.9678 417.9754 418.3911 0.0624 -1.0000 -1.0000 5253682 1588639997.70 151.5972 59.9994 32.0000 1.9657 1.9673 417.6191 418.0349 0.0625 -1.0000 -1.0000 5253752 1588639997.80 151.5972 59.9994 32.0000 1.9650 1.9666 417.7808 418.1977 0.0627 -1.0000 -1.0000 5253812 1588639997.90 151.5972 59.9994 32.0000 1.9638 1.9654 418.0537 418.4704 0.0625 -1.0000 -1.0000 5254102 1588639998.00 151.3820 59.9994 32.0000 1.9665 1.9681 417.9979 418.4132 0.0623 -1.0000 -1.0000 5254172 1588639998.10 151.3820 59.9994 32.0000 1.9678 1.9694 417.5385 417.9550 0.0626 -1.0000 -1.0000 5254232 1588639998.20 151.3820 59.9994 32.0000 1.9667 1.9683 418.0548 418.4705 0.0624 -1.0000 -1.0000 5254302 1588639998.30 151.3820 59.9994 32.0000 1.9638 1.9654 418.0118 418.4271 0.0623 -1.0000 -1.0000 5254362 1588639998.40 151.3820 59.9994 32.0000 1.9658 1.9674 417.9392 418.3549 0.0624 -1.0000 -1.0000 5254602 1588639998.50 151.3820 59.9994 32.0000 1.9684 1.9700 417.6849 418.1004 0.0624 -1.0000 -1.0000 5254672 1588639998.60 151.5206 59.9994 32.0000 1.9656 1.9673 417.9355 418.3511 0.0624 -1.0000 -1.0000 5254732 1588639998.70 151.5206 59.9994 32.0000 1.9653 1.9669 418.0805 418.4974 0.0625 -1.0000 -1.0000 5254792 1588639998.80 151.5206 59.9994 32.0000 1.9621 1.9637 417.9633 418.3793 0.0625 -1.0000 -1.0000 5254882 1588639998.90 151.5206 59.9994 32.0000 1.9666 1.9682 417.9163 418.3327 0.0625 -1.0000 -1.0000 5255121 1588639999.00 151.5206 59.9994 32.0000 1.9656 1.9672 418.1898 418.6067 0.0625 -1.0000 -1.0000 5255191 1588639999.10 151.6268 59.9994 32.0000 1.9656 1.9673 418.1032 418.5197 0.0625 -1.0000 -1.0000 5255261 1588639999.20 151.6268 59.9994 32.0000 1.9674 1.9690 417.5305 417.9473 0.0626 -1.0000 -1.0000 5255321 1588639999.30 151.6268 59.9994 32.0000 1.9675 1.9692 417.7749 418.1910 0.0625 -1.0000 -1.0000 5255391 1588639999.40 151.6268 59.9994 32.0000 1.9670 1.9686 418.3074 418.7241 0.0625 -1.0000 -1.0000 5255461 1588639999.50 151.6268 59.9994 32.0000 1.9666 1.9682 418.0121 418.4300 0.0628 -1.0000 -1.0000 5255591 1588639999.60 151.5512 59.9987 32.0000 1.9668 1.9684 417.6384 418.0547 0.0625 -1.0000 -1.0000 5255651 1588639999.70 151.4218 59.9975 32.0000 1.9656 1.9672 417.8888 418.3049 0.0625 -1.0000 -1.0000 5255721 1588639999.80 151.4218 59.9975 32.0000 1.9645 1.9662 418.0632 418.4792 0.0624 -1.0000 -1.0000 5255791 1588639999.90 151.4218 59.9975 32.0000 1.9655 1.9671 418.0438 418.4601 0.0626 -1.0000 -1.0000 5255861 1588640000.00 151.4218 59.9975 32.0000 1.9664 1.9680 417.9914 418.4083 0.0625 -1.0000 -1.0000 5256151 1588640000.10 151.4218 59.9975 32.0000 1.9659 1.9675 418.1446 418.5618 0.0626 -1.0000 -1.0000 5256211 1588640000.20 151.4913 59.9975 32.0000 1.9649 1.9665 418.1942 418.6110 0.0626 -1.0000 -1.0000 5256281 1588640000.30 151.4913 59.9975 32.0000 1.9664 1.9680 417.8044 418.2215 0.0626 -1.0000 -1.0000 5256351 1588640000.40 151.4913 59.9975 32.0000 1.9675 1.9691 418.0453 418.4624 0.0625 -1.0000 -1.0000 5256411 1588640000.50 151.4913 59.9975 32.0000 1.9653 1.9669 418.2194 418.6357 0.0625 -1.0000 -1.0000 5256851 1588640000.60 151.4913 59.9975 32.0000 1.9653 1.9669 417.9203 418.3373 0.0626 -1.0000 -1.0000 5256910 1588640000.70 151.4913 59.9975 32.0000 1.9670 1.9686 417.6244 418.0395 0.0624 -1.0000 -1.0000 5256980 1588640000.80 151.5293 59.9975 32.0000 1.9654 1.9670 418.0321 418.4486 0.0625 -1.0000 -1.0000 5257050 1588640000.90 151.5293 59.9975 32.0000 1.9645 1.9661 418.0520 418.4692 0.0627 -1.0000 -1.0000 5257200 1588640001.00 151.5293 59.9975 32.0000 1.9658 1.9674 418.0692 418.4861 0.0626 -1.0000 -1.0000 5257380 1588640001.10 151.5293 59.9975 32.0000 1.9664 1.9680 417.8467 418.2640 0.0626 -1.0000 -1.0000 5257460 1588640001.20 151.5293 59.9975 32.0000 1.9651 1.9667 417.8728 418.2889 0.0625 -1.0000 -1.0000 5257530 1588640001.30 151.5293 59.9975 32.0000 1.9642 1.9658 417.9760 418.3932 0.0626 -1.0000 -1.0000 5257590 1588640001.40 151.3901 59.9975 32.0000 1.9647 1.9663 417.9661 418.3825 0.0625 -1.0000 -1.0000 5257660 1588640001.50 151.3901 59.9975 32.0000 1.9671 1.9687 417.6476 418.0626 0.0624 -1.0000 -1.0000 5257860 1588640001.60 151.3901 59.9975 32.0000 1.9684 1.9700 417.5465 417.9629 0.0625 -1.0000 -1.0000 5257930 1588640001.70 151.3901 59.9975 32.0000 1.9661 1.9677 417.9041 418.3210 0.0626 -1.0000 -1.0000 5258000 1588640001.80 151.3901 59.9975 32.0000 1.9670 1.9687 418.2598 418.6759 0.0624 -1.0000 -1.0000 5258060 1588640001.90 151.6452 59.9975 32.0000 1.9663 1.9679 417.7395 418.1556 0.0626 -1.0000 -1.0000 5258140 1588640002.00 151.6845 59.9975 32.0000 1.9679 1.9695 417.5355 417.9512 0.0625 -1.0000 -1.0000 5258200 1588640002.10 151.6845 59.9975 32.0000 1.9683 1.9699 417.8848 418.3017 0.0626 -1.0000 -1.0000 5258260 1588640002.20 151.6845 59.9975 32.0000 1.9670 1.9686 417.9345 418.3500 0.0623 -1.0000 -1.0000 5258330 1588640002.30 151.6845 59.9975 32.0000 1.9675 1.9691 417.5428 417.9589 0.0625 -1.0000 -1.0000 5258400 1588640002.40 151.6845 59.9975 32.0000 1.9654 1.9670 417.5211 417.9367 0.0625 -1.0000 -1.0000 5258460 1588640002.50 151.3780 59.9975 32.0000 1.9650 1.9667 417.9040 418.3201 0.0625 -1.0000 -1.0000 5258859 1588640002.60 151.3780 59.9975 32.0000 1.9644 1.9661 418.1422 418.5589 0.0625 -1.0000 -1.0000 5258920 1588640002.70 151.3780 59.9975 32.0000 1.9666 1.9682 417.8163 418.2327 0.0625 -1.0000 -1.0000 5258979 1588640002.80 151.3780 59.9975 32.0000 1.9682 1.9698 417.6423 418.0573 0.0624 -1.0000 -1.0000 5259059 1588640002.90 151.3780 59.9975 32.0000 1.9679 1.9695 418.0041 418.4204 0.0624 -1.0000 -1.0000 5259119 1588640003.00 151.4093 59.9975 32.0000 1.9650 1.9666 418.1767 418.5943 0.0627 -1.0000 -1.0000 5259389 1588640003.10 151.4650 59.9975 32.0000 1.9642 1.9658 417.9869 418.4039 0.0626 -1.0000 -1.0000 5259459 1588640003.20 151.4650 59.9975 32.0000 1.9676 1.9692 417.5770 417.9933 0.0625 -1.0000 -1.0000 5259529 1588640003.30 151.4650 59.9975 32.0000 1.9661 1.9677 417.9337 418.3490 0.0623 -1.0000 -1.0000 5259589 1588640003.40 151.4650 59.9975 32.0000 1.9675 1.9691 418.0051 418.4225 0.0626 -1.0000 -1.0000 5259669 1588640003.50 151.4650 59.9975 32.0000 1.9678 1.9694 417.6164 418.0319 0.0624 -1.0000 -1.0000 5259889 1588640003.60 151.4650 59.9975 32.0000 1.9665 1.9681 417.8495 418.2651 0.0625 -1.0000 -1.0000 5259949 1588640003.70 151.4650 59.9975 32.0000 1.9658 1.9674 418.2801 418.6975 0.0625 -1.0000 -1.0000 5300029 1588640003.80 151.2963 59.9975 32.0000 1.9674 1.9690 417.9048 418.3207 0.0624 -1.0000 -1.0000 5300089 1588640003.90 151.2963 59.9975 32.0000 1.9680 1.9696 417.3725 417.7883 0.0625 -1.0000 -1.0000 5300169 1588640004.00 151.2963 59.9975 32.0000 1.9649 1.9665 417.7559 418.1719 0.0625 -1.0000 -1.0000 5300229 1588640004.10 151.2963 59.9975 32.0000 1.9656 1.9673 418.0080 418.4252 0.0627 -1.0000 -1.0000 5300359 1588640004.20 151.2963 59.9975 32.0000 1.9676 1.9692 417.4992 417.9148 0.0624 -1.0000 -1.0000 5300429 1588640004.30 151.5750 59.9975 32.0000 1.9669 1.9685 417.5601 417.9755 0.0625 -1.0000 -1.0000 5300489 1588640004.40 151.5750 59.9975 32.0000 1.9660 1.9676 418.0051 418.4217 0.0626 -1.0000 -1.0000 5300559 1588640004.50 151.5750 59.9975 32.0000 1.9675 1.9691 417.5508 417.9661 0.0624 -1.0000 -1.0000 5300629 1588640004.60 151.5750 59.9975 32.0000 1.9661 1.9677 417.9156 418.3329 0.0626 -1.0000 -1.0000 5300858 1588640004.70 151.5750 59.9975 32.0000 1.9669 1.9686 418.1225 418.5392 0.0625 -1.0000 -1.0000 5300918 1588640004.80 151.5827 59.9974 32.0000 1.9680 1.9696 417.6584 418.0745 0.0625 -1.0000 -1.0000 5300998 1588640004.90 151.7992 59.9946 32.0000 1.9691 1.9707 417.7629 418.1782 0.0623 -1.0000 -1.0000 5301058 1588640005.00 151.7992 59.9946 32.0000 1.9684 1.9700 417.8812 418.2964 0.0623 -1.0000 -1.0000 5301118 1588640005.10 151.7992 59.9946 32.0000 1.9701 1.9717 417.6243 418.0386 0.0623 -1.0000 -1.0000 5301418 1588640005.20 151.7992 59.9946 32.0000 1.9679 1.9695 418.2929 418.7096 0.0625 -1.0000 -1.0000 5301478 1588640005.30 151.7992 59.9946 32.0000 1.9671 1.9687 417.8472 418.2630 0.0624 -1.0000 -1.0000 5301538 1588640005.40 151.7992 59.9946 32.0000 1.9676 1.9692 417.4414 417.8573 0.0625 -1.0000 -1.0000 5301618 1588640005.50 151.7303 59.9946 32.0000 1.9664 1.9680 417.7084 418.1241 0.0624 -1.0000 -1.0000 5301678 1588640005.60 151.4016 59.9946 32.0000 1.9641 1.9657 418.1312 418.5473 0.0625 -1.0000 -1.0000 5302148 1588640005.70 151.4016 59.9946 32.0000 1.9683 1.9699 417.8696 418.2861 0.0625 -1.0000 -1.0000 5302228 1588640005.80 151.4016 59.9946 32.0000 1.9679 1.9695 417.6306 418.0467 0.0626 -1.0000 -1.0000 5302288 1588640005.90 151.4016 59.9946 32.0000 1.9640 1.9657 418.0543 418.4706 0.0624 -1.0000 -1.0000 5302358 1588640006.00 151.4016 59.9946 32.0000 1.9656 1.9672 417.8685 418.2844 0.0625 -1.0000 -1.0000 5302477 1588640006.10 151.5042 59.9946 32.0000 1.9674 1.9690 417.5803 417.9972 0.0626 -1.0000 -1.0000 5302577 1588640006.20 151.5042 59.9946 32.0000 1.9654 1.9670 417.6002 418.0149 0.0623 -1.0000 -1.0000 5302648 1588640006.30 151.5042 59.9946 32.0000 1.9653 1.9669 418.1765 418.5938 0.0626 -1.0000 -1.0000 5302707 1588640006.40 151.5042 59.9946 32.0000 1.9672 1.9688 418.0525 418.4689 0.0624 -1.0000 -1.0000 5302777 1588640006.50 151.5042 59.9946 32.0000 1.9678 1.9694 417.4764 417.8922 0.0624 -1.0000 -1.0000 5302847 1588640006.60 151.5315 59.9946 32.0000 1.9677 1.9693 417.7434 418.1585 0.0624 -1.0000 -1.0000 5302907 1588640006.70 151.7229 59.9946 32.0000 1.9662 1.9679 418.0278 418.4446 0.0626 -1.0000 -1.0000 5302967 1588640006.80 151.7229 59.9946 32.0000 1.9681 1.9698 417.4821 417.8991 0.0626 -1.0000 -1.0000 5303047 1588640006.90 151.7229 59.9946 32.0000 1.9676 1.9692 417.8165 418.2321 0.0624 -1.0000 -1.0000 5303127 1588640007.00 151.7229 59.9946 32.0000 1.9672 1.9689 417.7516 418.1675 0.0625 -1.0000 -1.0000 5303187 1588640007.10 151.7229 59.9946 32.0000 1.9657 1.9674 417.8751 418.2907 0.0624 -1.0000 -1.0000 5303257 1588640007.20 151.3233 59.9946 32.0000 1.9639 1.9655 418.1296 418.5462 0.0625 -1.0000 -1.0000 5303757 1588640007.30 151.3233 59.9946 32.0000 1.9670 1.9686 417.8556 418.2713 0.0623 -1.0000 -1.0000 5303827 1588640007.40 151.3233 59.9946 32.0000 1.9671 1.9687 417.5185 417.9340 0.0625 -1.0000 -1.0000 5303897 1588640007.50 151.3233 59.9946 32.0000 1.9638 1.9654 417.8006 418.2167 0.0624 -1.0000 -1.0000 5303957 1588640007.60 151.3233 59.9946 32.0000 1.9639 1.9655 418.1680 418.5845 0.0625 -1.0000 -1.0000 5304017 1588640007.70 151.3240 59.9946 32.0000 1.9650 1.9667 418.0134 418.4289 0.0623 -1.0000 -1.0000 5304097 1588640007.80 151.3307 59.9946 32.0000 1.9658 1.9674 417.5143 417.9296 0.0626 -1.0000 -1.0000 5304157 1588640007.90 151.3307 59.9946 32.0000 1.9657 1.9673 418.1047 418.5218 0.0625 -1.0000 -1.0000 5304227 1588640008.00 151.3307 59.9946 32.0000 1.9661 1.9677 418.1649 418.5824 0.0626 -1.0000 -1.0000 5304297 1588640008.10 151.3307 59.9946 32.0000 1.9687 1.9703 417.7239 418.1403 0.0626 -1.0000 -1.0000 5304367 1588640008.20 151.3307 59.9946 32.0000 1.9664 1.9680 417.7314 418.1470 0.0624 -1.0000 -1.0000 5304437 1588640008.30 151.3307 59.9946 32.0000 1.9657 1.9673 418.1674 418.5838 0.0625 -1.0000 -1.0000 5304506 1588640008.40 151.4500 59.9946 32.0000 1.9659 1.9675 417.9766 418.3930 0.0625 -1.0000 -1.0000 5304567 1588640008.50 151.4500 59.9946 32.0000 1.9684 1.9700 417.7373 418.1534 0.0625 -1.0000 -1.0000 5304636 1588640008.60 151.4500 59.9946 32.0000 1.9656 1.9673 418.0357 418.4519 0.0625 -1.0000 -1.0000 5304706 1588640008.70 151.4500 59.9946 32.0000 1.9659 1.9675 418.2585 418.6748 0.0624 -1.0000 -1.0000 5304926 1588640008.80 151.4500 59.9946 32.0000 1.9686 1.9702 417.9818 418.3973 0.0625 -1.0000 -1.0000 5304996 1588640008.90 151.4500 59.9946 32.0000 1.9672 1.9688 418.2722 418.6888 0.0624 -1.0000 -1.0000 5305056 1588640009.00 151.4500 59.9946 32.0000 1.9681 1.9697 418.2375 418.6536 0.0624 -1.0000 -1.0000 5305116 1588640009.10 151.4500 59.9946 32.0000 1.9660 1.9676 417.7765 418.1918 0.0624 -1.0000 -1.0000 5305196 1588640009.20 151.4500 59.9946 32.0000 1.9635 1.9651 417.5236 417.9393 0.0625 -1.0000 -1.0000 5305376 1588640009.30 151.4500 59.9946 32.0000 1.9642 1.9658 417.9079 418.3248 0.0625 -1.0000 -1.0000 5305436 1588640009.40 151.4500 59.9946 32.0000 1.9650 1.9666 418.1613 418.5776 0.0625 -1.0000 -1.0000 5305506 1588640009.50 151.5222 59.9946 32.0000 1.9654 1.9670 417.9395 418.3567 0.0626 -1.0000 -1.0000 5305576 1588640009.60 151.5222 59.9946 32.0000 1.9668 1.9684 417.4894 417.9054 0.0624 -1.0000 -1.0000 5305636 1588640009.70 151.5222 59.9946 32.0000 1.9667 1.9683 418.0727 418.4892 0.0627 -1.0000 -1.0000 5305966 1588640009.80 151.5222 59.9946 32.0000 1.9658 1.9674 418.1985 418.6166 0.0627 -1.0000 -1.0000 5306026 1588640009.90 151.5222 59.9946 32.0000 1.9678 1.9694 418.1236 418.5402 0.0625 -1.0000 -1.0000 5306106 1588640010.00 151.5721 59.9951 32.0000 1.9683 1.9699 417.8190 418.2348 0.0625 -1.0000 -1.0000 5306166 1588640010.10 151.7018 59.9963 32.0000 1.9655 1.9671 418.1088 418.5247 0.0625 -1.0000 -1.0000 5306226 1588640010.20 151.7018 59.9963 32.0000 1.9654 1.9670 418.0980 418.5150 0.0625 -1.0000 -1.0000 5306365 1588640010.30 151.7018 59.9963 32.0000 1.9669 1.9686 417.8471 418.2633 0.0625 -1.0000 -1.0000 5306426 1588640010.40 151.7018 59.9963 32.0000 1.9674 1.9690 417.5552 417.9707 0.0624 -1.0000 -1.0000 5306485 1588640010.50 151.7018 59.9963 32.0000 1.9667 1.9683 417.7491 418.1645 0.0624 -1.0000 -1.0000 5306555 1588640010.60 151.3580 59.9963 32.0000 1.9668 1.9684 417.9443 418.3600 0.0625 -1.0000 -1.0000 5306625 1588640010.70 151.3299 59.9963 32.0000 1.9680 1.9697 417.8167 418.2342 0.0626 -1.0000 -1.0000 5306685 1588640010.80 151.3299 59.9963 32.0000 1.9691 1.9707 417.4206 417.8369 0.0626 -1.0000 -1.0000 5307165 1588640010.90 151.3299 59.9963 32.0000 1.9661 1.9677 417.7859 418.2031 0.0626 -1.0000 -1.0000 5307235 1588640011.00 151.3299 59.9963 32.0000 1.9638 1.9654 417.8891 418.3055 0.0625 -1.0000 -1.0000 5307295 1588640011.10 151.3299 59.9963 32.0000 1.9661 1.9677 417.5149 417.9320 0.0627 -1.0000 -1.0000 5307375 1588640011.20 151.4277 59.9963 32.0000 1.9667 1.9684 417.7290 418.1450 0.0624 -1.0000 -1.0000 5307435 1588640011.30 151.4277 59.9963 32.0000 1.9652 1.9668 418.0258 418.4414 0.0625 -1.0000 -1.0000 5307695 1588640011.40 151.4277 59.9963 32.0000 1.9677 1.9693 417.7598 418.1756 0.0625 -1.0000 -1.0000 5307765 1588640011.50 151.4277 59.9963 32.0000 1.9679 1.9695 417.6962 418.1130 0.0627 -1.0000 -1.0000 5307825 1588640011.60 151.4277 59.9963 32.0000 1.9670 1.9687 418.2944 418.7114 0.0625 -1.0000 -1.0000 5307895 1588640011.70 151.5117 59.9963 32.0000 1.9684 1.9700 417.8289 418.2464 0.0627 -1.0000 -1.0000 5307965 1588640011.80 151.5381 59.9963 32.0000 1.9678 1.9694 418.0812 418.4983 0.0625 -1.0000 -1.0000 5308224 1588640011.90 151.5381 59.9963 32.0000 1.9661 1.9677 418.1076 418.5240 0.0625 -1.0000 -1.0000 5308294 1588640012.00 151.5381 59.9963 32.0000 1.9666 1.9682 417.9996 418.4163 0.0625 -1.0000 -1.0000 5308364 1588640012.10 151.5381 59.9963 32.0000 1.9672 1.9688 417.7292 418.1452 0.0625 -1.0000 -1.0000 5308424 1588640012.20 151.5381 59.9963 32.0000 1.9651 1.9667 418.2069 418.6234 0.0625 -1.0000 -1.0000 5308494 1588640012.30 151.6003 59.9963 32.0000 1.9676 1.9692 418.1110 418.5281 0.0626 -1.0000 -1.0000 5308634 1588640012.40 151.6003 59.9963 32.0000 1.9674 1.9690 417.5622 417.9789 0.0626 -1.0000 -1.0000 5308704 1588640012.50 151.6003 59.9963 32.0000 1.9659 1.9675 417.8684 418.2849 0.0625 -1.0000 -1.0000 5308784 1588640012.60 151.6003 59.9963 32.0000 1.9665 1.9681 418.1599 418.5766 0.0625 -1.0000 -1.0000 5308854 1588640012.70 151.6003 59.9963 32.0000 1.9676 1.9692 418.2265 418.6435 0.0626 -1.0000 -1.0000 5308914 1588640012.80 151.7960 59.9963 32.0000 1.9689 1.9705 417.5398 417.9564 0.0626 -1.0000 -1.0000 5308994 1588640012.90 151.7960 59.9963 32.0000 1.9686 1.9703 418.2535 418.6703 0.0625 -1.0000 -1.0000 5309054 1588640013.00 151.7960 59.9963 32.0000 1.9683 1.9699 417.9497 418.3656 0.0624 -1.0000 -1.0000 5309114 1588640013.10 151.7960 59.9963 32.0000 1.9679 1.9695 417.7042 418.1199 0.0624 -1.0000 -1.0000 5309184 1588640013.20 151.7960 59.9963 32.0000 1.9671 1.9687 418.0547 418.4709 0.0625 -1.0000 -1.0000 5309244 1588640013.30 151.7911 59.9963 32.0000 1.9660 1.9676 417.6650 418.0812 0.0625 -1.0000 -1.0000 5309314 1588640013.40 151.7592 59.9963 32.0000 1.9671 1.9688 417.5361 417.9519 0.0625 -1.0000 -1.0000 5309384 1588640013.50 151.7592 59.9963 32.0000 1.9657 1.9673 417.7459 418.1619 0.0625 -1.0000 -1.0000 5309444 1588640013.60 151.7592 59.9963 32.0000 1.9652 1.9668 418.0830 418.4996 0.0625 -1.0000 -1.0000 5309514 1588640013.70 151.7592 59.9963 32.0000 1.9675 1.9691 417.8397 418.2554 0.0625 -1.0000 -1.0000 5309584 1588640013.80 151.7592 59.9963 32.0000 1.9679 1.9695 417.7493 418.1656 0.0625 -1.0000 -1.0000 5309864 1588640013.90 151.3688 59.9963 32.0000 1.9684 1.9700 417.6198 418.0344 0.0623 -1.0000 -1.0000 5309934 1588640014.00 151.2684 59.9963 32.0000 1.9654 1.9670 418.0853 418.5020 0.0624 -1.0000 -1.0000 5309994 1588640014.10 151.2684 59.9963 32.0000 1.9655 1.9672 417.8954 418.3114 0.0626 -1.0000 -1.0000 5310063 1588640014.20 151.2684 59.9963 32.0000 1.9661 1.9677 417.4271 417.8444 0.0627 -1.0000 -1.0000 5310133 1588640014.30 151.2684 59.9963 32.0000 1.9652 1.9668 417.8071 418.2225 0.0624 -1.0000 -1.0000 5310683 1588640014.40 151.2684 59.9963 32.0000 1.9660 1.9676 417.9393 418.3561 0.0626 -1.0000 -1.0000 5310753 1588640014.50 151.7467 59.9963 32.0000 1.9682 1.9698 417.5070 417.9226 0.0624 -1.0000 -1.0000 5310833 1588640014.60 151.7467 59.9963 32.0000 1.9674 1.9690 417.9617 418.3785 0.0626 -1.0000 -1.0000 5310893 1588640014.70 151.7467 59.9963 32.0000 1.9680 1.9696 418.1053 418.5230 0.0627 -1.0000 -1.0000 5310963 1588640014.80 151.7467 59.9963 32.0000 1.9691 1.9708 417.6231 418.0394 0.0625 -1.0000 -1.0000 5311033 1588640014.90 151.7467 59.9963 32.0000 1.9681 1.9697 418.0225 418.4392 0.0625 -1.0000 -1.0000 5311103 1588640015.00 151.6793 59.9958 32.0000 1.9663 1.9679 418.1329 418.5497 0.0626 -1.0000 -1.0000 5311164 1588640015.10 151.5743 59.9951 32.0000 1.9670 1.9686 417.5421 417.9581 0.0625 -1.0000 -1.0000 5311235 1588640015.20 151.5743 59.9951 32.0000 1.9642 1.9658 417.9800 418.3957 0.0624 -1.0000 -1.0000 5311305 1588640015.30 151.5743 59.9951 32.0000 1.9641 1.9657 418.0598 418.4764 0.0626 -1.0000 -1.0000 5311375 1588640015.40 151.5743 59.9951 32.0000 1.9640 1.9656 417.8502 418.2669 0.0625 -1.0000 -1.0000 5311675 1588640015.50 151.5743 59.9951 32.0000 1.9658 1.9675 417.6833 418.0989 0.0624 -1.0000 -1.0000 5311735 1588640015.60 151.5713 59.9951 32.0000 1.9637 1.9653 418.1184 418.5353 0.0627 -1.0000 -1.0000 5311804 1588640015.70 151.5713 59.9951 32.0000 1.9670 1.9686 417.8601 418.2768 0.0625 -1.0000 -1.0000 5311874 1588640015.80 151.5713 59.9951 32.0000 1.9669 1.9685 417.6412 418.0567 0.0623 -1.0000 -1.0000 5311935 1588640015.90 151.5713 59.9951 32.0000 1.9656 1.9672 418.0778 418.4931 0.0624 -1.0000 -1.0000 5312004 1588640016.00 151.5713 59.9951 32.0000 1.9658 1.9674 418.1978 418.6139 0.0625 -1.0000 -1.0000 5312074 1588640016.10 151.8072 59.9951 32.0000 1.9688 1.9704 417.9141 418.3312 0.0627 -1.0000 -1.0000 5312134 1588640016.20 151.8072 59.9951 32.0000 1.9679 1.9696 417.7966 418.2127 0.0624 -1.0000 -1.0000 5312204 1588640016.30 151.8072 59.9951 32.0000 1.9680 1.9696 418.2425 418.6594 0.0625 -1.0000 -1.0000 5312264 1588640016.40 151.8072 59.9951 32.0000 1.9662 1.9678 418.3703 418.7868 0.0625 -1.0000 -1.0000 5312734 1588640016.50 151.8072 59.9951 32.0000 1.9683 1.9699 418.0958 418.5134 0.0625 -1.0000 -1.0000 5312804 1588640016.60 151.8072 59.9951 32.0000 1.9657 1.9673 418.2585 418.6736 0.0623 -1.0000 -1.0000 5312864 1588640016.70 151.4057 59.9951 32.0000 1.9653 1.9669 418.2245 418.6407 0.0625 -1.0000 -1.0000 5312934 1588640016.80 151.3539 59.9951 32.0000 1.9667 1.9684 417.2748 417.6912 0.0625 -1.0000 -1.0000 5313004 1588640016.90 151.3539 59.9951 32.0000 1.9652 1.9668 417.9466 418.3621 0.0624 -1.0000 -1.0000 5313404 1588640017.00 151.3539 59.9951 32.0000 1.9633 1.9650 418.1215 418.5378 0.0625 -1.0000 -1.0000 5313464 1588640017.10 151.3539 59.9951 32.0000 1.9675 1.9691 417.9925 418.4086 0.0624 -1.0000 -1.0000 5313534 1588640017.20 151.3539 59.9951 32.0000 1.9691 1.9707 417.6411 418.0569 0.0625 -1.0000 -1.0000 5313604 1588640017.30 151.4530 59.9951 32.0000 1.9663 1.9679 417.9184 418.3334 0.0623 -1.0000 -1.0000 5313664 1588640017.40 151.4530 59.9951 32.0000 1.9627 1.9643 418.0869 418.5040 0.0625 -1.0000 -1.0000 5313744 1588640017.50 151.4530 59.9951 32.0000 1.9636 1.9652 418.2071 418.6245 0.0627 -1.0000 -1.0000 5313803 1588640017.60 151.4530 59.9951 32.0000 1.9653 1.9669 418.0437 418.4607 0.0626 -1.0000 -1.0000 5313863 1588640017.70 151.4530 59.9951 32.0000 1.9658 1.9674 417.8364 418.2527 0.0624 -1.0000 -1.0000 5313953 1588640017.80 151.4914 59.9951 32.0000 1.9655 1.9671 417.9758 418.3916 0.0624 -1.0000 -1.0000 5314013 1588640017.90 151.4914 59.9951 32.0000 1.9651 1.9667 417.9877 418.4042 0.0626 -1.0000 -1.0000 5314293 1588640018.00 151.4914 59.9951 32.0000 1.9685 1.9701 417.7531 418.1706 0.0627 -1.0000 -1.0000 5314353 1588640018.10 151.4914 59.9951 32.0000 1.9663 1.9679 417.7615 418.1785 0.0626 -1.0000 -1.0000 5314423 1588640018.20 151.4914 59.9951 32.0000 1.9663 1.9679 418.1586 418.5750 0.0625 -1.0000 -1.0000 5314493 1588640018.30 151.4746 59.9951 32.0000 1.9669 1.9685 417.7074 418.1229 0.0624 -1.0000 -1.0000 5314553 1588640018.40 151.2794 59.9951 32.0000 1.9673 1.9689 417.9561 418.3724 0.0625 -1.0000 -1.0000 5314613 1588640018.50 151.2794 59.9951 32.0000 1.9667 1.9683 418.2809 418.6968 0.0623 -1.0000 -1.0000 5314693 1588640018.60 151.2794 59.9951 32.0000 1.9664 1.9680 417.8431 418.2583 0.0624 -1.0000 -1.0000 5314753 1588640018.70 151.2794 59.9951 32.0000 1.9671 1.9687 417.5431 417.9598 0.0626 -1.0000 -1.0000 5314813 1588640018.80 151.2794 59.9951 32.0000 1.9652 1.9668 418.1234 418.5392 0.0624 -1.0000 -1.0000 5314893 1588640018.90 151.2794 59.9951 32.0000 1.9677 1.9693 417.8535 418.2700 0.0626 -1.0000 -1.0000 5315123 1588640019.00 151.3522 59.9951 32.0000 1.9692 1.9708 417.5229 417.9391 0.0626 -1.0000 -1.0000 5315183 1588640019.10 151.7238 59.9951 32.0000 1.9664 1.9680 418.1234 418.5409 0.0626 -1.0000 -1.0000 5315253 1588640019.20 151.7238 59.9951 32.0000 1.9664 1.9680 418.2499 418.6671 0.0626 -1.0000 -1.0000 5315323 1588640019.30 151.7238 59.9951 32.0000 1.9673 1.9689 417.6803 418.0968 0.0626 -1.0000 -1.0000 5315383 1588640019.40 151.7238 59.9951 32.0000 1.9682 1.9698 417.7903 418.2073 0.0626 -1.0000 -1.0000 5315453 1588640019.50 151.7238 59.9951 32.0000 1.9660 1.9676 418.1602 418.5767 0.0625 -1.0000 -1.0000 5316143 1588640019.60 151.5856 59.9944 32.0000 1.9669 1.9685 417.8177 418.2352 0.0626 -1.0000 -1.0000 5316202 1588640019.70 151.5856 59.9944 32.0000 1.9673 1.9689 417.5678 417.9831 0.0623 -1.0000 -1.0000 5316272 1588640019.80 151.5856 59.9944 32.0000 1.9674 1.9691 418.1519 418.5692 0.0626 -1.0000 -1.0000 5316342 1588640019.90 151.5856 59.9944 32.0000 1.9669 1.9685 417.7105 418.1270 0.0626 -1.0000 -1.0000 5316412 1588640020.00 151.5856 59.9944 32.0000 1.9640 1.9656 417.9459 418.3630 0.0626 -1.0000 -1.0000 5316472 1588640020.10 151.5856 59.9944 32.0000 1.9640 1.9656 418.0870 418.5046 0.0626 -1.0000 -1.0000 5316532 1588640020.20 151.5856 59.9944 32.0000 1.9658 1.9675 417.8513 418.2675 0.0624 -1.0000 -1.0000 5316612 1588640020.30 151.3762 59.9944 32.0000 1.9667 1.9683 417.5992 418.0149 0.0625 -1.0000 -1.0000 5316672 1588640020.40 151.3762 59.9944 32.0000 1.9655 1.9671 417.7847 418.2002 0.0624 -1.0000 -1.0000 5316732 1588640020.50 151.3762 59.9944 32.0000 1.9648 1.9664 418.0270 418.4436 0.0626 -1.0000 -1.0000 5316802 1588640020.60 151.3762 59.9944 32.0000 1.9681 1.9698 417.8369 418.2542 0.0627 -1.0000 -1.0000 5316902 1588640020.70 151.3762 59.9944 32.0000 1.9681 1.9697 417.5778 417.9929 0.0624 -1.0000 -1.0000 5316972 1588640020.80 151.4506 59.9944 32.0000 1.9662 1.9678 418.1669 418.5834 0.0625 -1.0000 -1.0000 5317042 1588640020.90 151.4506 59.9944 32.0000 1.9659 1.9675 418.3682 418.7848 0.0625 -1.0000 -1.0000 5317102 1588640021.00 151.4506 59.9944 32.0000 1.9650 1.9667 417.7159 418.1326 0.0626 -1.0000 -1.0000 5317162 1588640021.10 151.4506 59.9944 32.0000 1.9641 1.9658 417.9153 418.3323 0.0626 -1.0000 -1.0000 5317242 1588640021.20 151.4506 59.9944 32.0000 1.9635 1.9652 418.1020 418.5177 0.0624 -1.0000 -1.0000 5317312 1588640021.30 151.4896 59.9944 32.0000 1.9674 1.9690 417.7794 418.1952 0.0625 -1.0000 -1.0000 5317372 1588640021.40 151.6211 59.9944 32.0000 1.9674 1.9690 417.6269 418.0428 0.0624 -1.0000 -1.0000 5317462 1588640021.50 151.6211 59.9944 32.0000 1.9674 1.9690 417.8356 418.2520 0.0626 -1.0000 -1.0000 5317622 1588640021.60 151.6211 59.9944 32.0000 1.9679 1.9695 417.7197 418.1356 0.0624 -1.0000 -1.0000 5317682 1588640021.70 151.6211 59.9944 32.0000 1.9666 1.9683 418.0128 418.4290 0.0625 -1.0000 -1.0000 5317762 1588640021.80 151.6211 59.9944 32.0000 1.9676 1.9692 417.9547 418.3712 0.0626 -1.0000 -1.0000 5317822 1588640021.90 151.4159 59.9944 32.0000 1.9682 1.9698 417.4946 417.9117 0.0626 -1.0000 -1.0000 5317892 1588640022.00 151.4159 59.9944 32.0000 1.9670 1.9686 417.6813 418.0975 0.0625 -1.0000 -1.0000 5318681 1588640022.10 151.4159 59.9944 32.0000 1.9663 1.9680 417.6875 418.1039 0.0626 -1.0000 -1.0000 5318751 1588640022.20 151.4159 59.9944 32.0000 1.9685 1.9701 417.7650 418.1826 0.0627 -1.0000 -1.0000 5318831 1588640022.30 151.4159 59.9944 32.0000 1.9652 1.9669 418.0043 418.4210 0.0625 -1.0000 -1.0000 5318891 1588640022.40 151.4647 59.9944 32.0000 1.9671 1.9687 418.2143 418.6309 0.0625 -1.0000 -1.0000 5318951 1588640022.50 151.5065 59.9944 32.0000 1.9678 1.9694 417.5866 418.0041 0.0626 -1.0000 -1.0000 5319031 1588640022.60 151.5065 59.9944 32.0000 1.9659 1.9675 417.6950 418.1107 0.0624 -1.0000 -1.0000 5319091 1588640022.70 151.5065 59.9944 32.0000 1.9641 1.9657 418.1860 418.5998 0.0623 -1.0000 -1.0000 5319151 1588640022.80 151.5065 59.9944 32.0000 1.9662 1.9678 418.0896 418.5071 0.0625 -1.0000 -1.0000 5319221 1588640022.90 151.5065 59.9944 32.0000 1.9670 1.9686 417.9311 418.3475 0.0625 -1.0000 -1.0000 5319291 1588640023.00 151.6533 59.9944 32.0000 1.9678 1.9694 417.4825 417.8983 0.0624 -1.0000 -1.0000 5319351 1588640023.10 151.6533 59.9944 32.0000 1.9671 1.9687 417.7557 418.1717 0.0625 -1.0000 -1.0000 5319421 1588640023.20 151.6533 59.9944 32.0000 1.9668 1.9685 418.0400 418.4567 0.0626 -1.0000 -1.0000 5319481 1588640023.30 151.6533 59.9944 32.0000 1.9688 1.9704 417.5869 418.0036 0.0626 -1.0000 -1.0000 5319551 1588640023.40 151.6533 59.9944 32.0000 1.9678 1.9694 417.8608 418.2772 0.0625 -1.0000 -1.0000 5319621 1588640023.50 151.6533 59.9944 32.0000 1.9662 1.9679 418.1515 418.5682 0.0625 -1.0000 -1.0000 5319681 1588640023.60 151.6186 59.9944 32.0000 1.9661 1.9677 417.7745 418.1904 0.0625 -1.0000 -1.0000 5319741 1588640023.70 151.6186 59.9944 32.0000 1.9681 1.9697 417.4473 417.8624 0.0624 -1.0000 -1.0000 5319831 1588640023.80 151.6186 59.9944 32.0000 1.9682 1.9698 417.8560 418.2723 0.0625 -1.0000 -1.0000 5319891 1588640023.90 151.6186 59.9944 32.0000 1.9634 1.9650 418.1169 418.5330 0.0624 -1.0000 -1.0000 5319961 1588640024.00 151.6186 59.9944 32.0000 1.9663 1.9680 417.9906 418.4072 0.0625 -1.0000 -1.0000 5320021 1588640024.10 151.5589 59.9944 32.0000 1.9664 1.9681 417.6754 418.0906 0.0625 -1.0000 -1.0000 5320120 1588640024.20 151.5008 59.9944 32.0000 1.9662 1.9678 417.9966 418.4125 0.0623 -1.0000 -1.0000 5320200 1588640024.30 151.5008 59.9944 32.0000 1.9672 1.9688 417.8507 418.2667 0.0625 -1.0000 -1.0000 5320260 1588640024.40 151.5008 59.9944 32.0000 1.9677 1.9694 417.6540 418.0699 0.0625 -1.0000 -1.0000 5320320 1588640024.50 151.5008 59.9944 32.0000 1.9661 1.9677 417.9362 418.3535 0.0627 -1.0000 -1.0000 5320390 1588640024.60 151.5008 59.9944 32.0000 1.9669 1.9685 418.1382 418.5539 0.0624 -1.0000 -1.0000 5321200 1588640024.70 151.5008 59.9944 32.0000 1.9672 1.9688 417.8897 418.3064 0.0625 -1.0000 -1.0000 5321260 1588640024.80 151.4116 59.9934 32.0000 1.9653 1.9669 418.1797 418.5957 0.0624 -1.0000 -1.0000 5321330 1588640024.90 151.4116 59.9934 32.0000 1.9659 1.9676 417.8456 418.2614 0.0624 -1.0000 -1.0000 5321400 1588640025.00 151.4116 59.9934 32.0000 1.9673 1.9690 417.6134 418.0289 0.0625 -1.0000 -1.0000 5321460 1588640025.10 151.4116 59.9934 32.0000 1.9655 1.9671 417.9610 418.3779 0.0626 -1.0000 -1.0000 5321530 1588640025.20 151.4116 59.9934 32.0000 1.9668 1.9684 418.1551 418.5712 0.0624 -1.0000 -1.0000 5321590 1588640025.30 151.6311 59.9934 32.0000 1.9679 1.9695 417.8186 418.2340 0.0624 -1.0000 -1.0000 5321660 1588640025.40 151.6838 59.9934 32.0000 1.9673 1.9689 417.8955 418.3118 0.0625 -1.0000 -1.0000 5321730 1588640025.50 151.6838 59.9934 32.0000 1.9661 1.9677 418.0104 418.4266 0.0625 -1.0000 -1.0000 5321790 1588640025.60 151.6838 59.9934 32.0000 1.9681 1.9697 417.8371 418.2539 0.0625 -1.0000 -1.0000 5322139 1588640025.70 151.6838 59.9934 32.0000 1.9660 1.9676 417.5399 417.9562 0.0626 -1.0000 -1.0000 5322220 1588640025.80 151.6838 59.9934 32.0000 1.9645 1.9661 417.9754 418.3912 0.0624 -1.0000 -1.0000 5322279 1588640025.90 151.4555 59.9934 32.0000 1.9644 1.9660 418.2125 418.6282 0.0623 -1.0000 -1.0000 5322350 1588640026.00 151.4555 59.9934 32.0000 1.9668 1.9685 418.0913 418.5077 0.0625 -1.0000 -1.0000 5322429 1588640026.10 151.4555 59.9934 32.0000 1.9666 1.9682 417.7962 418.2134 0.0626 -1.0000 -1.0000 5322489 1588640026.20 151.4555 59.9934 32.0000 1.9658 1.9674 417.9109 418.3268 0.0624 -1.0000 -1.0000 5322569 1588640026.30 151.4555 59.9934 32.0000 1.9647 1.9663 418.0998 418.5159 0.0625 -1.0000 -1.0000 5322629 1588640026.40 151.6243 59.9934 32.0000 1.9679 1.9695 417.9272 418.3437 0.0625 -1.0000 -1.0000 5322689 1588640026.50 151.6243 59.9934 32.0000 1.9686 1.9702 418.0585 418.4740 0.0623 -1.0000 -1.0000 5322759 1588640026.60 151.6243 59.9934 32.0000 1.9663 1.9679 418.1593 418.5760 0.0625 -1.0000 -1.0000 5322829 1588640026.70 151.6243 59.9934 32.0000 1.9652 1.9669 418.1633 418.5796 0.0625 -1.0000 -1.0000 5322909 1588640026.80 151.6243 59.9934 32.0000 1.9680 1.9696 417.7551 418.1715 0.0625 -1.0000 -1.0000 5322979 1588640026.90 151.5997 59.9934 32.0000 1.9675 1.9691 417.8703 418.2858 0.0624 -1.0000 -1.0000 5323039 1588640027.00 151.4629 59.9934 32.0000 1.9661 1.9677 418.1458 418.5618 0.0625 -1.0000 -1.0000 5323109 1588640027.10 151.4629 59.9934 32.0000 1.9661 1.9677 418.2295 418.6457 0.0624 -1.0000 -1.0000 5323179 1588640027.20 151.4629 59.9934 32.0000 1.9677 1.9693 417.9893 418.4048 0.0624 -1.0000 -1.0000 5323878 1588640027.30 151.4629 59.9934 32.0000 1.9674 1.9690 417.5842 417.9995 0.0623 -1.0000 -1.0000 5323939 1588640027.40 151.4629 59.9934 32.0000 1.9676 1.9692 418.1094 418.5246 0.0623 -1.0000 -1.0000 5324019 1588640027.50 151.4629 59.9934 32.0000 1.9662 1.9678 418.3808 418.7971 0.0624 -1.0000 -1.0000 5324078 1588640027.60 151.4629 59.9934 32.0000 1.9684 1.9701 418.2760 418.6933 0.0627 -1.0000 -1.0000 5324138 1588640027.70 151.7079 59.9934 32.0000 1.9673 1.9690 418.3367 418.7543 0.0626 -1.0000 -1.0000 5324378 1588640027.80 151.7079 59.9934 32.0000 1.9693 1.9710 418.1769 418.5930 0.0625 -1.0000 -1.0000 5324448 1588640027.90 151.7079 59.9934 32.0000 1.9676 1.9693 417.7946 418.2095 0.0622 -1.0000 -1.0000 5324518 1588640028.00 151.7079 59.9934 32.0000 1.9652 1.9668 418.2004 418.6155 0.0623 -1.0000 -1.0000 5324578 1588640028.10 151.7079 59.9934 32.0000 1.9653 1.9669 418.1646 418.5804 0.0623 -1.0000 -1.0000 5324638 1588640028.20 151.7079 59.9934 32.0000 1.9661 1.9677 418.0494 418.4663 0.0625 -1.0000 -1.0000 5324718 1588640028.30 151.6622 59.9934 32.0000 1.9662 1.9678 417.6695 418.0846 0.0623 -1.0000 -1.0000 5324778 1588640028.40 151.6622 59.9934 32.0000 1.9669 1.9685 417.8703 418.2858 0.0624 -1.0000 -1.0000 5324838 1588640028.50 151.6622 59.9934 32.0000 1.9651 1.9667 418.2688 418.6855 0.0625 -1.0000 -1.0000 5324908 1588640028.60 151.6622 59.9934 32.0000 1.9670 1.9686 417.9995 418.4159 0.0625 -1.0000 -1.0000 5324978 1588640028.70 151.6622 59.9934 32.0000 1.9682 1.9698 418.0973 418.5134 0.0624 -1.0000 -1.0000 5325418 1588640028.80 151.7370 59.9934 32.0000 1.9655 1.9671 418.2821 418.6983 0.0624 -1.0000 -1.0000 5325488 1588640028.90 151.7656 59.9934 32.0000 1.9688 1.9704 418.0040 418.4207 0.0626 -1.0000 -1.0000 5325558 1588640029.00 151.7091 59.9934 32.0000 1.9689 1.9706 417.6452 418.0621 0.0626 -1.0000 -1.0000 5325618 1588640029.10 151.3841 59.9934 32.0000 1.9695 1.9711 418.4808 418.8978 0.0625 -1.0000 -1.0000 5325688 1588640029.20 151.3841 59.9934 32.0000 1.9677 1.9694 418.1125 418.5290 0.0625 -1.0000 -1.0000 5325747 1588640029.30 151.3841 59.9934 32.0000 1.9672 1.9688 417.5130 417.9282 0.0623 -1.0000 -1.0000 5325818 1588640029.40 151.3841 59.9934 32.0000 1.9666 1.9682 417.9281 418.3431 0.0624 -1.0000 -1.0000 5325887 1588640029.50 151.3841 59.9934 32.0000 1.9644 1.9660 418.1561 418.5728 0.0625 -1.0000 -1.0000 5325958 1588640029.60 151.3841 59.9934 32.0000 1.9652 1.9668 417.9784 418.3946 0.0625 -1.0000 -1.0000 5326037 1588640029.70 151.3841 59.9934 32.0000 1.9672 1.9688 417.6812 418.0971 0.0624 -1.0000 -1.0000 5326117 1588640029.80 151.3841 59.9934 32.0000 1.9672 1.9688 417.9780 418.3938 0.0625 -1.0000 -1.0000 5326177 1588640029.90 151.3841 59.9934 32.0000 1.9659 1.9675 418.1126 418.5306 0.0627 -1.0000 -1.0000 5326247 1588640030.00 151.4783 59.9931 32.0000 1.9654 1.9670 418.1387 418.5551 0.0625 -1.0000 -1.0000 5326307 1588640030.10 151.4863 59.9931 32.0000 1.9659 1.9675 417.5869 418.0027 0.0625 -1.0000 -1.0000 5326377 1588640030.20 151.4863 59.9931 32.0000 1.9642 1.9658 418.0428 418.4593 0.0624 -1.0000 -1.0000 5326447 1588640030.30 151.4863 59.9931 32.0000 1.9647 1.9663 418.1590 418.5750 0.0625 -1.0000 -1.0000 5326507 1588640030.40 151.4863 59.9931 32.0000 1.9665 1.9681 418.0532 418.4689 0.0624 -1.0000 -1.0000 5326567 1588640030.50 151.4863 59.9931 32.0000 1.9687 1.9703 417.5654 417.9807 0.0624 -1.0000 -1.0000 5326647 1588640030.60 151.4863 59.9931 32.0000 1.9663 1.9680 418.0032 418.4194 0.0625 -1.0000 -1.0000 5326707 1588640030.70 151.4813 59.9931 32.0000 1.9652 1.9668 418.0114 418.4277 0.0625 -1.0000 -1.0000 5326777 1588640030.80 151.4782 59.9931 32.0000 1.9662 1.9678 417.8305 418.2468 0.0624 -1.0000 -1.0000 5326967 1588640030.90 151.4782 59.9931 32.0000 1.9661 1.9678 417.7861 418.2017 0.0625 -1.0000 -1.0000 5327027 1588640031.00 151.4782 59.9931 32.0000 1.9666 1.9682 418.2460 418.6635 0.0626 -1.0000 -1.0000 5327087 1588640031.10 151.4782 59.9931 32.0000 1.9667 1.9683 417.9970 418.4141 0.0626 -1.0000 -1.0000 5327167 1588640031.20 151.4782 59.9931 32.0000 1.9680 1.9696 417.7542 418.1708 0.0625 -1.0000 -1.0000 5327227 1588640031.30 151.5058 59.9931 32.0000 1.9643 1.9660 418.1112 418.5273 0.0624 -1.0000 -1.0000 5327407 1588640031.40 151.5058 59.9931 32.0000 1.9659 1.9676 418.2230 418.6393 0.0625 -1.0000 -1.0000 5327477 1588640031.50 151.5058 59.9931 32.0000 1.9670 1.9686 418.1455 418.5617 0.0624 -1.0000 -1.0000 5327537 1588640031.60 151.5058 59.9931 32.0000 1.9687 1.9704 417.8152 418.2315 0.0625 -1.0000 -1.0000 5327597 1588640031.70 151.5058 59.9931 32.0000 1.9664 1.9680 417.8951 418.3114 0.0625 -1.0000 -1.0000 5327676 1588640031.80 151.5058 59.9931 32.0000 1.9659 1.9675 418.2662 418.6813 0.0623 -1.0000 -1.0000 5327926 1588640031.90 151.5058 59.9931 32.0000 1.9664 1.9680 418.1594 418.5765 0.0626 -1.0000 -1.0000 5327996 1588640032.00 151.4977 59.9931 32.0000 1.9677 1.9693 417.9120 418.3282 0.0625 -1.0000 -1.0000 5328066 1588640032.10 151.4977 59.9931 32.0000 1.9661 1.9677 418.2073 418.6221 0.0624 -1.0000 -1.0000 5328136 1588640032.20 151.4977 59.9931 32.0000 1.9661 1.9677 418.2078 418.6253 0.0625 -1.0000 -1.0000 5328206 1588640032.30 151.4977 59.9931 32.0000 1.9678 1.9694 417.8720 418.2879 0.0624 -1.0000 -1.0000 5328656 1588640032.40 151.4977 59.9931 32.0000 1.9683 1.9700 417.4921 417.9069 0.0624 -1.0000 -1.0000 5328726 1588640032.50 151.3801 59.9931 32.0000 1.9662 1.9678 417.9070 418.3235 0.0626 -1.0000 -1.0000 5328796 1588640032.60 151.3465 59.9931 32.0000 1.9663 1.9680 418.1377 418.5544 0.0625 -1.0000 -1.0000 5328856 1588640032.70 151.3465 59.9931 32.0000 1.9683 1.9699 418.0981 418.5148 0.0625 -1.0000 -1.0000 5328916 1588640032.80 151.3465 59.9931 32.0000 1.9668 1.9684 417.5621 417.9780 0.0625 -1.0000 -1.0000 5328996 1588640032.90 151.3465 59.9931 32.0000 1.9662 1.9678 417.6442 418.0610 0.0626 -1.0000 -1.0000 5329206 1588640033.00 151.3465 59.9931 32.0000 1.9659 1.9675 418.0671 418.4836 0.0625 -1.0000 -1.0000 5329266 1588640033.10 151.4651 59.9931 32.0000 1.9656 1.9672 417.8536 418.2692 0.0624 -1.0000 -1.0000 5329336 1588640033.20 151.6853 59.9931 32.0000 1.9667 1.9684 417.6511 418.0673 0.0625 -1.0000 -1.0000 5329406 1588640033.30 151.6853 59.9931 32.0000 1.9665 1.9681 418.0402 418.4562 0.0624 -1.0000 -1.0000 5329466 1588640033.40 151.6853 59.9931 32.0000 1.9678 1.9694 418.2360 418.6530 0.0626 -1.0000 -1.0000 5329736 1588640033.50 151.6853 59.9931 32.0000 1.9684 1.9700 417.7822 418.1984 0.0625 -1.0000 -1.0000 5329795 1588640033.60 151.6853 59.9931 32.0000 1.9662 1.9678 417.6972 418.1126 0.0623 -1.0000 -1.0000 5329865 1588640033.70 151.6870 59.9931 32.0000 1.9640 1.9656 418.0825 418.4989 0.0626 -1.0000 -1.0000 5329935 1588640033.80 151.6870 59.9931 32.0000 1.9689 1.9706 417.8328 418.2506 0.0627 -1.0000 -1.0000 5329995 1588640033.90 151.6870 59.9931 32.0000 1.9664 1.9681 417.8779 418.2937 0.0624 -1.0000 -1.0000 5330225 1588640034.00 151.6870 59.9931 32.0000 1.9651 1.9667 418.3372 418.7536 0.0625 -1.0000 -1.0000 5330295 1588640034.10 151.6870 59.9931 32.0000 1.9683 1.9699 417.8814 418.2971 0.0624 -1.0000 -1.0000 5330355 1588640034.20 151.6867 59.9931 32.0000 1.9668 1.9684 417.9872 418.4037 0.0626 -1.0000 -1.0000 5330425 1588640034.30 151.6854 59.9931 32.0000 1.9658 1.9674 417.9796 418.3961 0.0625 -1.0000 -1.0000 5330485 1588640034.40 151.6854 59.9931 32.0000 1.9667 1.9683 417.3967 417.8125 0.0624 -1.0000 -1.0000 5330665 1588640034.50 151.6854 59.9931 32.0000 1.9670 1.9686 418.0025 418.4188 0.0625 -1.0000 -1.0000 5330745 1588640034.60 151.6854 59.9931 32.0000 1.9660 1.9676 418.2443 418.6606 0.0623 -1.0000 -1.0000 5330805 1588640034.70 151.6854 59.9931 32.0000 1.9665 1.9681 418.2164 418.6315 0.0623 -1.0000 -1.0000 5330865 1588640034.80 151.4862 59.9925 32.0000 1.9674 1.9690 417.6724 418.0895 0.0626 -1.0000 -1.0000 5330935 1588640034.90 151.4862 59.9925 32.0000 1.9686 1.9702 417.5222 417.9374 0.0624 -1.0000 -1.0000 5331195 1588640035.00 151.4862 59.9925 32.0000 1.9665 1.9681 418.2199 418.6373 0.0627 -1.0000 -1.0000 5331255 1588640035.10 151.4862 59.9925 32.0000 1.9665 1.9681 418.1296 418.5463 0.0625 -1.0000 -1.0000 5331335 1588640035.20 151.4862 59.9925 32.0000 1.9673 1.9689 417.9324 418.3482 0.0624 -1.0000 -1.0000 5331394 1588640035.30 151.4862 59.9925 32.0000 1.9669 1.9685 418.0633 418.4789 0.0624 -1.0000 -1.0000 5331455 1588640035.40 151.3437 59.9925 32.0000 1.9657 1.9673 418.1366 418.5536 0.0626 -1.0000 -1.0000 5331654 1588640035.50 151.3437 59.9925 32.0000 1.9661 1.9677 418.1632 418.5787 0.0622 -1.0000 -1.0000 5331714 1588640035.60 151.3437 59.9925 32.0000 1.9675 1.9691 417.5168 417.9336 0.0625 -1.0000 -1.0000 5331774 1588640035.70 151.3437 59.9925 32.0000 1.9679 1.9695 417.8270 418.2422 0.0623 -1.0000 -1.0000 5331844 1588640035.80 151.3437 59.9925 32.0000 1.9661 1.9677 418.2557 418.6716 0.0624 -1.0000 -1.0000 5331914 1588640035.90 151.3338 59.9925 32.0000 1.9660 1.9676 418.1604 418.5769 0.0625 -1.0000 -1.0000 5331984 1588640036.00 151.2973 59.9925 32.0000 1.9657 1.9673 417.7049 418.1209 0.0624 -1.0000 -1.0000 5332184 1588640036.10 151.2973 59.9925 32.0000 1.9659 1.9675 418.0149 418.4310 0.0625 -1.0000 -1.0000 5332244 1588640036.20 151.2973 59.9925 32.0000 1.9670 1.9686 418.1306 418.5472 0.0625 -1.0000 -1.0000 5332324 1588640036.30 151.2973 59.9925 32.0000 1.9696 1.9712 417.6735 418.0886 0.0623 -1.0000 -1.0000 5332384 1588640036.40 151.2973 59.9925 32.0000 1.9690 1.9706 418.1075 418.5230 0.0624 -1.0000 -1.0000 5332454 1588640036.50 151.4788 59.9925 32.0000 1.9689 1.9705 418.1501 418.5658 0.0624 -1.0000 -1.0000 5332524 1588640036.60 151.4788 59.9925 32.0000 1.9677 1.9693 417.6690 418.0851 0.0625 -1.0000 -1.0000 5332584 1588640036.70 151.4788 59.9925 32.0000 1.9661 1.9677 418.0987 418.5143 0.0624 -1.0000 -1.0000 5332644 1588640036.80 151.4788 59.9925 32.0000 1.9676 1.9692 417.9256 418.3419 0.0625 -1.0000 -1.0000 5332724 1588640036.90 151.4788 59.9925 32.0000 1.9681 1.9697 417.6622 418.0786 0.0626 -1.0000 -1.0000 5332784 1588640037.00 151.4625 59.9925 32.0000 1.9655 1.9671 417.8548 418.2716 0.0626 -1.0000 -1.0000 5333184 1588640037.10 151.2434 59.9925 32.0000 1.9619 1.9635 417.9932 418.4090 0.0623 -1.0000 -1.0000 5333253 1588640037.20 151.2434 59.9925 32.0000 1.9668 1.9684 417.6382 418.0533 0.0624 -1.0000 -1.0000 5333324 1588640037.30 151.2434 59.9925 32.0000 1.9668 1.9684 417.6065 418.0220 0.0625 -1.0000 -1.0000 5333393 1588640037.40 151.2434 59.9925 32.0000 1.9669 1.9685 418.0119 418.4280 0.0624 -1.0000 -1.0000 5333464 1588640037.50 151.2434 59.9925 32.0000 1.9671 1.9687 417.8185 418.2339 0.0624 -1.0000 -1.0000 5333663 1588640037.60 151.6155 59.9925 32.0000 1.9668 1.9684 418.0634 418.4779 0.0623 -1.0000 -1.0000 5333723 1588640037.70 151.6155 59.9925 32.0000 1.9651 1.9667 418.2075 418.6241 0.0624 -1.0000 -1.0000 5333793 1588640037.80 151.6155 59.9925 32.0000 1.9653 1.9669 417.5487 417.9647 0.0625 -1.0000 -1.0000 5333873 1588640037.90 151.6155 59.9925 32.0000 1.9656 1.9672 417.6540 418.0688 0.0624 -1.0000 -1.0000 5333943 1588640038.00 151.6155 59.9925 32.0000 1.9644 1.9660 418.1283 418.5453 0.0626 -1.0000 -1.0000 5334003 1588640038.10 151.5508 59.9925 32.0000 1.9644 1.9660 418.1021 418.5182 0.0624 -1.0000 -1.0000 5334073 1588640038.20 151.4825 59.9925 32.0000 1.9688 1.9704 417.9473 418.3635 0.0625 -1.0000 -1.0000 5334143 1588640038.30 151.4825 59.9925 32.0000 1.9672 1.9688 417.5790 417.9945 0.0624 -1.0000 -1.0000 5334203 1588640038.40 151.4825 59.9925 32.0000 1.9665 1.9681 418.0340 418.4503 0.0624 -1.0000 -1.0000 5334263 1588640038.50 151.4825 59.9925 32.0000 1.9666 1.9682 418.3071 418.7223 0.0623 -1.0000 -1.0000 5334753 1588640038.60 151.4825 59.9925 32.0000 1.9652 1.9668 417.7971 418.2130 0.0625 -1.0000 -1.0000 5334813 1588640038.70 151.3291 59.9925 32.0000 1.9663 1.9679 417.5683 417.9840 0.0625 -1.0000 -1.0000 5334873 1588640038.80 151.3291 59.9925 32.0000 1.9642 1.9659 418.0957 418.5124 0.0625 -1.0000 -1.0000 5334953 1588640038.90 151.3291 59.9925 32.0000 1.9651 1.9667 418.1086 418.5247 0.0625 -1.0000 -1.0000 5335013 1588640039.00 151.3291 59.9925 32.0000 1.9680 1.9696 417.8030 418.2194 0.0625 -1.0000 -1.0000 5335192 1588640039.10 151.3291 59.9925 32.0000 1.9664 1.9680 417.5663 417.9821 0.0625 -1.0000 -1.0000 5335272 1588640039.20 151.3291 59.9925 32.0000 1.9646 1.9663 417.8205 418.2364 0.0624 -1.0000 -1.0000 5335333 1588640039.30 151.4971 59.9925 32.0000 1.9662 1.9678 418.0822 418.4977 0.0623 -1.0000 -1.0000 5335392 1588640039.40 151.4981 59.9925 32.0000 1.9682 1.9699 417.6510 418.0668 0.0625 -1.0000 -1.0000 5335462 1588640039.50 151.4981 59.9925 32.0000 1.9683 1.9700 417.7563 418.1727 0.0625 -1.0000 -1.0000 5335752 1588640039.60 151.4981 59.9925 32.0000 1.9641 1.9657 418.2380 418.6545 0.0625 -1.0000 -1.0000 5335822 1588640039.70 151.4981 59.9925 32.0000 1.9653 1.9669 417.6938 418.1098 0.0625 -1.0000 -1.0000 5335892 1588640039.80 151.4581 59.9920 32.0000 1.9660 1.9676 417.9552 418.3718 0.0625 -1.0000 -1.0000 5335952 1588640039.90 151.4139 59.9914 32.0000 1.9657 1.9673 418.1210 418.5378 0.0626 -1.0000 -1.0000 5336032 1588640040.00 151.4139 59.9914 32.0000 1.9663 1.9679 417.5492 417.9654 0.0625 -1.0000 -1.0000 5336232 1588640040.10 151.4139 59.9914 32.0000 1.9651 1.9667 417.6108 418.0266 0.0625 -1.0000 -1.0000 5336292 1588640040.20 151.4139 59.9914 32.0000 1.9649 1.9665 418.0053 418.4210 0.0623 -1.0000 -1.0000 5336362 1588640040.30 151.4139 59.9914 32.0000 1.9656 1.9673 418.0463 418.4636 0.0626 -1.0000 -1.0000 5336422 1588640040.40 151.4139 59.9914 32.0000 1.9659 1.9675 417.7502 418.1662 0.0624 -1.0000 -1.0000 5336492 1588640040.50 151.4557 59.9914 32.0000 1.9670 1.9686 417.8633 418.2792 0.0625 -1.0000 -1.0000 5336692 1588640040.60 151.4557 59.9914 32.0000 1.9671 1.9688 418.1436 418.5597 0.0624 -1.0000 -1.0000 5336752 1588640040.70 151.4557 59.9914 32.0000 1.9665 1.9681 417.8818 418.2977 0.0625 -1.0000 -1.0000 5336822 1588640040.80 151.4557 59.9914 32.0000 1.9683 1.9699 418.1512 418.5673 0.0624 -1.0000 -1.0000 5336892 1588640040.90 151.4557 59.9914 32.0000 1.9677 1.9693 417.9864 418.4015 0.0624 -1.0000 -1.0000 5336952 1588640041.00 151.4585 59.9914 32.0000 1.9676 1.9692 417.8591 418.2754 0.0625 -1.0000 -1.0000 5337012 1588640041.10 151.4907 59.9914 32.0000 1.9685 1.9701 417.9520 418.3693 0.0626 -1.0000 -1.0000 5337662 1588640041.20 151.4907 59.9914 32.0000 1.9654 1.9671 417.8498 418.2667 0.0626 -1.0000 -1.0000 5337731 1588640041.30 151.4907 59.9914 32.0000 1.9651 1.9667 418.1539 418.5699 0.0624 -1.0000 -1.0000 5337801 1588640041.40 151.4907 59.9914 32.0000 1.9663 1.9680 417.8335 418.2500 0.0625 -1.0000 -1.0000 5337881 1588640041.50 151.4907 59.9914 32.0000 1.9686 1.9703 417.5669 417.9838 0.0627 -1.0000 -1.0000 5337941 1588640041.60 151.5745 59.9914 32.0000 1.9658 1.9674 418.1263 418.5426 0.0625 -1.0000 -1.0000 5338181 1588640041.70 151.5745 59.9914 32.0000 1.9639 1.9655 418.0768 418.4934 0.0625 -1.0000 -1.0000 5338251 1588640041.80 151.5745 59.9914 32.0000 1.9666 1.9682 417.7755 418.1928 0.0627 -1.0000 -1.0000 5338321 1588640041.90 151.5745 59.9914 32.0000 1.9677 1.9693 417.7614 418.1774 0.0625 -1.0000 -1.0000 5338391 1588640042.00 151.5745 59.9914 32.0000 1.9655 1.9672 418.2391 418.6562 0.0626 -1.0000 -1.0000 5338451 1588640042.10 151.5785 59.9914 32.0000 1.9636 1.9652 418.0101 418.4262 0.0624 -1.0000 -1.0000 5338511 1588640042.20 151.6169 59.9914 32.0000 1.9671 1.9687 417.6640 418.0794 0.0624 -1.0000 -1.0000 5338591 1588640042.30 151.6169 59.9914 32.0000 1.9682 1.9698 417.7260 418.1419 0.0625 -1.0000 -1.0000 5338651 1588640042.40 151.6169 59.9914 32.0000 1.9668 1.9684 418.3101 418.7272 0.0626 -1.0000 -1.0000 5338721 1588640042.50 151.6169 59.9914 32.0000 1.9646 1.9663 418.2160 418.6333 0.0626 -1.0000 -1.0000 5338791 1588640042.60 151.6169 59.9914 32.0000 1.9668 1.9684 417.9160 418.3317 0.0623 -1.0000 -1.0000 5338891 1588640042.70 151.4556 59.9914 32.0000 1.9678 1.9694 417.4984 417.9143 0.0624 -1.0000 -1.0000 5338951 1588640042.80 151.4556 59.9914 32.0000 1.9664 1.9680 417.9536 418.3688 0.0623 -1.0000 -1.0000 5339021 1588640042.90 151.4556 59.9914 32.0000 1.9664 1.9680 418.2285 418.6454 0.0626 -1.0000 -1.0000 5339091 1588640043.00 151.4556 59.9914 32.0000 1.9657 1.9673 417.8420 418.2583 0.0624 -1.0000 -1.0000 5339151 1588640043.10 151.4556 59.9914 32.0000 1.9656 1.9672 417.9183 418.3339 0.0624 -1.0000 -1.0000 5339401 1588640043.20 151.4556 59.9914 32.0000 1.9657 1.9673 418.0091 418.4252 0.0625 -1.0000 -1.0000 5339461 1588640043.30 151.4556 59.9914 32.0000 1.9665 1.9681 418.1735 418.5906 0.0626 -1.0000 -1.0000 5339531 1588640043.40 151.4556 59.9914 32.0000 1.9668 1.9684 417.6428 418.0592 0.0626 -1.0000 -1.0000 5339601 1588640043.50 151.4557 59.9914 32.0000 1.9667 1.9683 417.8401 418.2560 0.0625 -1.0000 -1.0000 5339661 1588640043.60 151.4557 59.9914 32.0000 1.9659 1.9675 418.1430 418.5596 0.0624 -1.0000 -1.0000 5339921 1588640043.70 151.4557 59.9914 32.0000 1.9666 1.9682 417.9976 418.4145 0.0626 -1.0000 -1.0000 5339990 1588640043.80 151.4557 59.9914 32.0000 1.9670 1.9687 417.5267 417.9424 0.0625 -1.0000 -1.0000 5340051 1588640043.90 151.4557 59.9914 32.0000 1.9663 1.9679 417.8928 418.3090 0.0625 -1.0000 -1.0000 5340130 1588640044.00 151.4551 59.9914 32.0000 1.9648 1.9664 418.1340 418.5512 0.0626 -1.0000 -1.0000 5340190 1588640044.10 151.4510 59.9914 32.0000 1.9662 1.9679 418.1026 418.5200 0.0626 -1.0000 -1.0000 5340380 1588640044.20 151.4510 59.9914 32.0000 1.9662 1.9678 417.8056 418.2217 0.0625 -1.0000 -1.0000 5340450 1588640044.30 151.4510 59.9914 32.0000 1.9661 1.9677 418.1133 418.5294 0.0624 -1.0000 -1.0000 5340520 1588640044.40 151.4510 59.9914 32.0000 1.9663 1.9679 418.0225 418.4386 0.0624 -1.0000 -1.0000 5340580 1588640044.50 151.4510 59.9914 32.0000 1.9677 1.9693 417.5265 417.9422 0.0625 -1.0000 -1.0000 5340650 1588640044.60 151.5201 59.9904 32.0000 1.9657 1.9673 417.9210 418.3365 0.0623 -1.0000 -1.0000 5340910 1588640044.70 151.5201 59.9904 32.0000 1.9666 1.9682 418.1088 418.5238 0.0623 -1.0000 -1.0000 5340970 1588640044.80 151.5201 59.9904 32.0000 1.9681 1.9697 417.8363 418.2530 0.0626 -1.0000 -1.0000 5341050 1588640044.90 151.5201 59.9904 32.0000 1.9651 1.9667 417.7358 418.1516 0.0624 -1.0000 -1.0000 5341110 1588640045.00 151.5201 59.9904 32.0000 1.9657 1.9673 418.1183 418.5347 0.0625 -1.0000 -1.0000 5341170 1588640045.10 151.4776 59.9904 32.0000 1.9684 1.9700 417.9038 418.3207 0.0627 -1.0000 -1.0000 5341390 1588640045.20 151.4755 59.9904 32.0000 1.9682 1.9698 418.2122 418.6309 0.0628 -1.0000 -1.0000 5341450 1588640045.30 151.4755 59.9904 32.0000 1.9697 1.9714 417.8806 418.2980 0.0627 -1.0000 -1.0000 5341520 1588640045.40 151.4755 59.9904 32.0000 1.9728 1.9744 417.8281 418.2452 0.0626 -1.0000 -1.0000 5341590 1588640045.50 151.4755 59.9904 32.0000 1.9655 1.9671 418.2787 418.6952 0.0625 -1.0000 -1.0000 5341650 1588640045.60 151.4575 59.9904 32.0000 1.9643 1.9659 417.8069 418.2224 0.0624 -1.0000 -1.0000 5341869 1588640045.70 151.3261 59.9904 32.0000 1.9663 1.9679 417.2829 417.6987 0.0626 -1.0000 -1.0000 5341949 1588640045.80 151.3261 59.9904 32.0000 1.9659 1.9675 417.4005 417.8153 0.0623 -1.0000 -1.0000 5342009 1588640045.90 151.3261 59.9904 32.0000 1.9669 1.9685 417.8489 418.2649 0.0623 -1.0000 -1.0000 5342079 1588640046.00 151.3261 59.9904 32.0000 1.9659 1.9675 418.0713 418.4868 0.0624 -1.0000 -1.0000 5342139 1588640046.10 151.3261 59.9904 32.0000 1.9662 1.9678 418.1298 418.5454 0.0623 -1.0000 -1.0000 5342209 1588640046.20 151.2433 59.9904 32.0000 1.9685 1.9701 417.7238 418.1394 0.0625 -1.0000 -1.0000 5342439 1588640046.30 151.2433 59.9904 32.0000 1.9671 1.9687 417.3876 417.8041 0.0626 -1.0000 -1.0000 5342499 1588640046.40 151.2433 59.9904 32.0000 1.9661 1.9677 418.0573 418.4747 0.0626 -1.0000 -1.0000 5342569 1588640046.50 151.2433 59.9904 32.0000 1.9661 1.9677 417.9097 418.3258 0.0625 -1.0000 -1.0000 5342639 1588640046.60 151.2433 59.9904 32.0000 1.9665 1.9681 417.5670 417.9823 0.0624 -1.0000 -1.0000 5342699 1588640046.70 151.2625 59.9904 32.0000 1.9657 1.9673 417.6346 418.0505 0.0625 -1.0000 -1.0000 5342769 1588640046.80 151.3438 59.9904 32.0000 1.9646 1.9662 418.0129 418.4294 0.0626 -1.0000 -1.0000 5342839 1588640046.90 151.3438 59.9904 32.0000 1.9664 1.9680 418.0924 418.5088 0.0625 -1.0000 -1.0000 5342899 1588640047.00 151.3438 59.9904 32.0000 1.9691 1.9707 417.8662 418.2836 0.0626 -1.0000 -1.0000 5342959 1588640047.10 151.3438 59.9904 32.0000 1.9670 1.9686 417.6665 418.0828 0.0625 -1.0000 -1.0000 5343039 1588640047.20 151.3438 59.9904 32.0000 1.9643 1.9659 417.7958 418.2121 0.0625 -1.0000 -1.0000 5343219 1588640047.30 151.6392 59.9904 32.0000 1.9651 1.9667 418.0094 418.4261 0.0626 -1.0000 -1.0000 5343279 1588640047.40 151.6392 59.9904 32.0000 1.9652 1.9668 418.0715 418.4883 0.0625 -1.0000 -1.0000 5343349 1588640047.50 151.6392 59.9904 32.0000 1.9665 1.9681 417.5267 417.9416 0.0625 -1.0000 -1.0000 5343419 1588640047.60 151.6392 59.9904 32.0000 1.9666 1.9682 417.8524 418.2697 0.0627 -1.0000 -1.0000 5343479 1588640047.70 151.6392 59.9904 32.0000 1.9663 1.9679 418.2428 418.6596 0.0625 -1.0000 -1.0000 5343708 1588640047.80 151.6371 59.9904 32.0000 1.9673 1.9689 417.8959 418.3135 0.0627 -1.0000 -1.0000 5343778 1588640047.90 151.6360 59.9904 32.0000 1.9682 1.9698 417.4938 417.9099 0.0625 -1.0000 -1.0000 5343849 1588640048.00 151.6360 59.9904 32.0000 1.9669 1.9685 417.6554 418.0710 0.0624 -1.0000 -1.0000 5343908 1588640048.10 151.6360 59.9904 32.0000 1.9657 1.9673 418.0545 418.4705 0.0624 -1.0000 -1.0000 5343978 1588640048.20 151.6360 59.9904 32.0000 1.9667 1.9683 417.8423 418.2584 0.0625 -1.0000 -1.0000 5344218 1588640048.30 151.6330 59.9904 32.0000 1.9673 1.9689 417.2527 417.6669 0.0623 -1.0000 -1.0000 5344278 1588640048.40 151.2536 59.9904 32.0000 1.9664 1.9680 417.6364 418.0518 0.0623 -1.0000 -1.0000 5344338 1588640048.50 151.2536 59.9904 32.0000 1.9655 1.9672 417.9034 418.3194 0.0625 -1.0000 -1.0000 5344408 1588640048.60 151.2536 59.9904 32.0000 1.9656 1.9672 417.5119 417.9273 0.0624 -1.0000 -1.0000 5344478 1588640048.70 151.2536 59.9904 32.0000 1.9643 1.9659 417.3586 417.7744 0.0625 -1.0000 -1.0000 5344558 1588640048.80 151.2536 59.9904 32.0000 1.9662 1.9678 418.0024 418.4185 0.0624 -1.0000 -1.0000 5344698 1588640048.90 151.5529 59.9904 32.0000 1.9659 1.9675 418.1778 418.5941 0.0624 -1.0000 -1.0000 5344758 1588640049.00 151.6335 59.9904 32.0000 1.9676 1.9692 417.7463 418.1619 0.0625 -1.0000 -1.0000 5344828 1588640049.10 151.6335 59.9904 32.0000 1.9670 1.9686 417.6286 418.0452 0.0626 -1.0000 -1.0000 5344898 1588640049.20 151.6335 59.9904 32.0000 1.9673 1.9689 417.8683 418.2843 0.0625 -1.0000 -1.0000 5344978 1588640049.30 151.6335 59.9904 32.0000 1.9665 1.9681 418.0456 418.4619 0.0625 -1.0000 -1.0000 5345168 1588640049.40 151.6335 59.9904 32.0000 1.9678 1.9694 418.0265 418.4424 0.0624 -1.0000 -1.0000 5345238 1588640049.50 151.8192 59.9904 32.0000 1.9655 1.9671 418.1315 418.5478 0.0625 -1.0000 -1.0000 5345308 1588640049.60 151.8192 59.9904 32.0000 1.9680 1.9696 417.9947 418.4107 0.0624 -1.0000 -1.0000 5345368 1588640049.70 151.8192 59.9904 32.0000 1.9692 1.9708 417.9973 418.4131 0.0625 -1.0000 -1.0000 5345438 1588640049.80 151.8192 59.9904 32.0000 1.9692 1.9708 417.9245 418.3410 0.0625 -1.0000 -1.0000 5345707 1588640049.90 151.8192 59.9904 32.0000 1.9684 1.9700 418.0551 418.4720 0.0626 -1.0000 -1.0000 5345787 1588640050.00 151.7837 59.9884 32.0000 1.9661 1.9677 418.0888 418.5058 0.0625 -1.0000 -1.0000 5345848 1588640050.10 151.7772 59.9880 32.0000 1.9684 1.9700 417.5922 418.0079 0.0624 -1.0000 -1.0000 5345907 1588640050.20 151.7772 59.9880 32.0000 1.9681 1.9698 417.9980 418.4137 0.0624 -1.0000 -1.0000 5345987 1588640050.30 151.7772 59.9880 32.0000 1.9662 1.9679 418.1784 418.5955 0.0626 -1.0000 -1.0000 5346427 1588640050.40 151.7772 59.9880 32.0000 1.9656 1.9672 417.8373 418.2553 0.0628 -1.0000 -1.0000 5346497 1588640050.50 151.7589 59.9880 32.0000 1.9658 1.9674 417.6814 418.0972 0.0625 -1.0000 -1.0000 5346567 1588640050.60 151.6151 59.9880 32.0000 1.9653 1.9669 418.1330 418.5497 0.0625 -1.0000 -1.0000 5346627 1588640050.70 151.6151 59.9880 32.0000 1.9654 1.9671 417.9572 418.3751 0.0627 -1.0000 -1.0000 5346707 1588640050.80 151.6151 59.9880 32.0000 1.9674 1.9690 417.6414 418.0565 0.0624 -1.0000 -1.0000 5346967 1588640050.90 151.6151 59.9880 32.0000 1.9656 1.9672 418.0054 418.4217 0.0625 -1.0000 -1.0000 5347027 1588640051.00 151.6151 59.9880 32.0000 1.9667 1.9683 417.9467 418.3622 0.0624 -1.0000 -1.0000 5347087 1588640051.10 151.4610 59.9880 32.0000 1.9687 1.9703 417.6569 418.0725 0.0625 -1.0000 -1.0000 5347157 1588640051.20 151.4604 59.9880 32.0000 1.9670 1.9686 417.7305 418.1467 0.0625 -1.0000 -1.0000 5347227 1588640051.30 151.4604 59.9880 32.0000 1.9652 1.9668 418.1635 418.5790 0.0624 -1.0000 -1.0000 5347467 1588640051.40 151.4604 59.9880 32.0000 1.9653 1.9670 417.8993 418.3154 0.0624 -1.0000 -1.0000 5347547 1588640051.50 151.4604 59.9880 32.0000 1.9669 1.9686 417.4403 417.8555 0.0624 -1.0000 -1.0000 5347606 1588640051.60 151.4134 59.9880 32.0000 1.9675 1.9691 417.9933 418.4109 0.0626 -1.0000 -1.0000 5347666 1588640051.70 151.3408 59.9880 32.0000 1.9652 1.9668 418.0142 418.4306 0.0625 -1.0000 -1.0000 5347746 1588640051.80 151.3408 59.9880 32.0000 1.9668 1.9684 417.9807 418.3969 0.0624 -1.0000 -1.0000 5347996 1588640051.90 151.3408 59.9880 32.0000 1.9668 1.9685 417.6701 418.0847 0.0624 -1.0000 -1.0000 5348076 1588640052.00 151.3408 59.9880 32.0000 1.9649 1.9665 418.1309 418.5479 0.0626 -1.0000 -1.0000 5348136 1588640052.10 151.3408 59.9880 32.0000 1.9659 1.9675 418.0593 418.4766 0.0626 -1.0000 -1.0000 5348196 1588640052.20 151.4211 59.9880 32.0000 1.9688 1.9704 417.6659 418.0815 0.0624 -1.0000 -1.0000 5348266 1588640052.30 151.4211 59.9880 32.0000 1.9654 1.9670 417.9092 418.3258 0.0626 -1.0000 -1.0000 5348436 1588640052.40 151.4211 59.9880 32.0000 1.9679 1.9695 418.0555 418.4723 0.0625 -1.0000 -1.0000 5348496 1588640052.50 151.4211 59.9880 32.0000 1.9686 1.9702 417.8124 418.2288 0.0626 -1.0000 -1.0000 5348566 1588640052.60 151.4211 59.9880 32.0000 1.9670 1.9687 417.9408 418.3580 0.0626 -1.0000 -1.0000 5348636 1588640052.70 151.4211 59.9880 32.0000 1.9694 1.9710 417.7238 418.1398 0.0624 -1.0000 -1.0000 5348696 1588640052.80 151.4227 59.9880 32.0000 1.9677 1.9693 417.6202 418.0368 0.0625 -1.0000 -1.0000 5348766 1588640052.90 151.4227 59.9880 32.0000 1.9649 1.9665 418.1043 418.5208 0.0625 -1.0000 -1.0000 5348946 1588640053.00 151.4227 59.9880 32.0000 1.9659 1.9675 418.1484 418.5658 0.0626 -1.0000 -1.0000 5349016 1588640053.10 151.4227 59.9880 32.0000 1.9661 1.9678 417.6903 418.1066 0.0625 -1.0000 -1.0000 5349086 1588640053.20 151.4227 59.9880 32.0000 1.9643 1.9659 418.0859 418.5022 0.0625 -1.0000 -1.0000 5349156 1588640053.30 151.4995 59.9880 32.0000 1.9641 1.9657 417.9431 418.3585 0.0624 -1.0000 -1.0000 5349216 1588640053.40 151.4995 59.9880 32.0000 1.9662 1.9678 417.5005 417.9160 0.0625 -1.0000 -1.0000 5349705 1588640053.50 151.4995 59.9880 32.0000 1.9656 1.9672 417.8362 418.2537 0.0627 -1.0000 -1.0000 5349765 1588640053.60 151.4995 59.9880 32.0000 1.9653 1.9669 418.0140 418.4303 0.0625 -1.0000 -1.0000 5349835 1588640053.70 151.4995 59.9880 32.0000 1.9663 1.9679 418.0396 418.4568 0.0626 -1.0000 -1.0000 5349905 1588640053.80 151.5466 59.9880 32.0000 1.9673 1.9689 417.5036 417.9195 0.0625 -1.0000 -1.0000 5349965 1588640053.90 151.6090 59.9880 32.0000 1.9669 1.9685 417.7560 418.1718 0.0624 -1.0000 -1.0000 5350225 1588640054.00 151.6090 59.9880 32.0000 1.9639 1.9655 418.0704 418.4863 0.0625 -1.0000 -1.0000 5350285 1588640054.10 151.6090 59.9880 32.0000 1.9672 1.9688 417.9859 418.4040 0.0627 -1.0000 -1.0000 5350345 1588640054.20 151.6090 59.9880 32.0000 1.9690 1.9706 417.6621 418.0788 0.0626 -1.0000 -1.0000 5350425 1588640054.30 151.6090 59.9880 32.0000 1.9668 1.9684 418.0263 418.4434 0.0625 -1.0000 -1.0000 5350485 1588640054.40 151.4852 59.9880 32.0000 1.9644 1.9660 417.9386 418.3559 0.0626 -1.0000 -1.0000 5350545 1588640054.50 151.4852 59.9880 32.0000 1.9670 1.9686 417.5516 417.9669 0.0624 -1.0000 -1.0000 5350625 1588640054.60 151.4852 59.9880 32.0000 1.9685 1.9702 417.5986 418.0142 0.0624 -1.0000 -1.0000 5350685 1588640054.70 151.4852 59.9880 32.0000 1.9669 1.9685 418.1272 418.5427 0.0623 -1.0000 -1.0000 5350745 1588640054.80 151.4852 59.9880 32.0000 1.9655 1.9671 418.2305 418.6464 0.0624 -1.0000 -1.0000 5350815 1588640054.90 151.6008 59.9878 32.0000 1.9688 1.9704 417.7418 418.1577 0.0625 -1.0000 -1.0000 5350945 1588640055.00 151.8017 59.9876 32.0000 1.9683 1.9700 417.5890 418.0045 0.0624 -1.0000 -1.0000 5351015 1588640055.10 151.8017 59.9876 32.0000 1.9675 1.9691 417.9993 418.4159 0.0626 -1.0000 -1.0000 5351085 1588640055.20 151.8017 59.9876 32.0000 1.9669 1.9685 418.1558 418.5726 0.0625 -1.0000 -1.0000 5351155 1588640055.30 151.8017 59.9876 32.0000 1.9661 1.9677 418.0441 418.4604 0.0625 -1.0000 -1.0000 5351215 1588640055.40 151.8017 59.9876 32.0000 1.9677 1.9694 418.0867 418.5031 0.0624 -1.0000 -1.0000 5351445 1588640055.50 151.7266 59.9876 32.0000 1.9685 1.9702 417.7749 418.1911 0.0625 -1.0000 -1.0000 5351514 1588640055.60 151.7266 59.9876 32.0000 1.9668 1.9685 417.6803 418.0966 0.0625 -1.0000 -1.0000 5351574 1588640055.70 151.7266 59.9876 32.0000 1.9663 1.9679 418.0304 418.4465 0.0624 -1.0000 -1.0000 5351644 1588640055.80 151.7266 59.9876 32.0000 1.9684 1.9700 417.5115 417.9276 0.0625 -1.0000 -1.0000 5351704 1588640055.90 151.7266 59.9876 32.0000 1.9669 1.9686 417.9654 418.3802 0.0623 -1.0000 -1.0000 5351944 1588640056.00 151.7266 59.9876 32.0000 1.9661 1.9677 418.1333 418.5501 0.0626 -1.0000 -1.0000 5352004 1588640056.10 151.5435 59.9876 32.0000 1.9665 1.9681 417.7652 418.1815 0.0625 -1.0000 -1.0000 5352074 1588640056.20 151.5435 59.9876 32.0000 1.9670 1.9686 417.4433 417.8585 0.0624 -1.0000 -1.0000 5352144 1588640056.30 151.5435 59.9876 32.0000 1.9673 1.9689 417.7089 418.1243 0.0624 -1.0000 -1.0000 5352204 1588640056.40 151.5435 59.9876 32.0000 1.9660 1.9677 418.0565 418.4727 0.0625 -1.0000 -1.0000 5352904 1588640056.50 151.5435 59.9876 32.0000 1.9688 1.9704 417.7177 418.1344 0.0625 -1.0000 -1.0000 5352974 1588640056.60 151.7793 59.9876 32.0000 1.9698 1.9714 417.5960 418.0123 0.0626 -1.0000 -1.0000 5353034 1588640056.70 151.7793 59.9876 32.0000 1.9679 1.9696 418.0764 418.4938 0.0627 -1.0000 -1.0000 5353104 1588640056.80 151.7793 59.9876 32.0000 1.9678 1.9694 418.0972 418.5137 0.0623 -1.0000 -1.0000 5353203 1588640056.90 151.7793 59.9876 32.0000 1.9672 1.9688 417.6989 418.1162 0.0626 -1.0000 -1.0000 5353263 1588640057.00 151.7793 59.9876 32.0000 1.9670 1.9686 417.5892 418.0051 0.0624 -1.0000 -1.0000 5353393 1588640057.10 151.7793 59.9876 32.0000 1.9669 1.9685 418.0210 418.4386 0.0628 -1.0000 -1.0000 5353464 1588640057.20 151.3693 59.9876 32.0000 1.9669 1.9685 417.9599 418.3774 0.0626 -1.0000 -1.0000 5353533 1588640057.30 151.3693 59.9876 32.0000 1.9679 1.9695 417.6379 418.0538 0.0624 -1.0000 -1.0000 5353593 1588640057.40 151.3693 59.9876 32.0000 1.9671 1.9688 417.4194 417.8352 0.0625 -1.0000 -1.0000 5353663 1588640057.50 151.3693 59.9876 32.0000 1.9664 1.9680 418.2295 418.6471 0.0624 -1.0000 -1.0000 5353723 1588640057.60 151.3693 59.9876 32.0000 1.9679 1.9695 417.8489 418.2635 0.0623 -1.0000 -1.0000 5353783 1588640057.70 151.3887 59.9876 32.0000 1.9682 1.9698 417.4619 417.8781 0.0626 -1.0000 -1.0000 5353863 1588640057.80 151.3887 59.9876 32.0000 1.9657 1.9673 417.9049 418.3218 0.0626 -1.0000 -1.0000 5353923 1588640057.90 151.3887 59.9876 32.0000 1.9655 1.9671 418.0454 418.4622 0.0626 -1.0000 -1.0000 5353993 1588640058.00 151.3887 59.9876 32.0000 1.9670 1.9686 418.0809 418.4983 0.0626 -1.0000 -1.0000 5354193 1588640058.10 151.3887 59.9876 32.0000 1.9685 1.9702 417.7164 418.1323 0.0625 -1.0000 -1.0000 5354253 1588640058.20 151.4636 59.9876 32.0000 1.9676 1.9692 417.7988 418.2155 0.0626 -1.0000 -1.0000 5354323 1588640058.30 151.5482 59.9876 32.0000 1.9655 1.9672 418.0396 418.4563 0.0626 -1.0000 -1.0000 5354393 1588640058.40 151.5482 59.9876 32.0000 1.9654 1.9670 418.1127 418.5295 0.0625 -1.0000 -1.0000 5354463 1588640058.50 151.5482 59.9876 32.0000 1.9662 1.9679 417.8783 418.2946 0.0625 -1.0000 -1.0000 5354933 1588640058.60 151.5482 59.9876 32.0000 1.9664 1.9680 417.8336 418.2490 0.0624 -1.0000 -1.0000 5354993 1588640058.70 151.5482 59.9876 32.0000 1.9657 1.9673 418.1855 418.6025 0.0626 -1.0000 -1.0000 5355053 1588640058.80 151.5482 59.9876 32.0000 1.9663 1.9679 417.8995 418.3160 0.0625 -1.0000 -1.0000 5355133 1588640058.90 151.5482 59.9876 32.0000 1.9672 1.9688 417.6649 418.0807 0.0624 -1.0000 -1.0000 5355192 1588640059.00 151.5999 59.9876 32.0000 1.9658 1.9674 417.9757 418.3923 0.0626 -1.0000 -1.0000 5355252 1588640059.10 151.6062 59.9876 32.0000 1.9652 1.9668 418.0531 418.4693 0.0625 -1.0000 -1.0000 5355322 1588640059.20 151.6062 59.9876 32.0000 1.9669 1.9685 417.9181 418.3347 0.0625 -1.0000 -1.0000 5355392 1588640059.30 151.6062 59.9876 32.0000 1.9664 1.9680 417.7623 418.1782 0.0625 -1.0000 -1.0000 5355452 1588640059.40 151.6062 59.9876 32.0000 1.9660 1.9676 417.8283 418.2439 0.0623 -1.0000 -1.0000 5355522 1588640059.50 151.6062 59.9876 32.0000 1.9653 1.9669 418.0610 418.4765 0.0624 -1.0000 -1.0000 5355712 1588640059.60 151.5112 59.9881 32.0000 1.9659 1.9675 417.9835 418.4003 0.0626 -1.0000 -1.0000 5355772 1588640059.70 151.5067 59.9882 32.0000 1.9652 1.9668 417.8081 418.2251 0.0626 -1.0000 -1.0000 5355842 1588640059.80 151.5067 59.9882 32.0000 1.9655 1.9671 417.9948 418.4115 0.0625 -1.0000 -1.0000 5355912 1588640059.90 151.5067 59.9882 32.0000 1.9656 1.9672 417.9998 418.4175 0.0627 -1.0000 -1.0000 5356002 1588640060.00 151.5067 59.9882 32.0000 1.9673 1.9689 417.8316 418.2481 0.0625 -1.0000 -1.0000 5356182 1588640060.10 151.5067 59.9882 32.0000 1.9663 1.9679 417.5753 417.9902 0.0622 -1.0000 -1.0000 5356242 1588640060.20 151.5096 59.9882 32.0000 1.9664 1.9680 417.6943 418.1101 0.0625 -1.0000 -1.0000 5356322 1588640060.30 151.5885 59.9882 32.0000 1.9661 1.9677 418.0289 418.4457 0.0625 -1.0000 -1.0000 5356492 1588640060.40 151.5885 59.9882 32.0000 1.9667 1.9683 417.6856 418.1024 0.0626 -1.0000 -1.0000 5356552 1588640060.50 151.5885 59.9882 32.0000 1.9676 1.9693 417.5970 418.0119 0.0623 -1.0000 -1.0000 5356662 1588640060.60 151.5885 59.9882 32.0000 1.9679 1.9695 417.8441 418.2598 0.0624 -1.0000 -1.0000 5356722 1588640060.70 151.5885 59.9882 32.0000 1.9667 1.9683 417.8471 418.2627 0.0624 -1.0000 -1.0000 5356782 1588640060.80 151.4802 59.9882 32.0000 1.9674 1.9691 417.8109 418.2265 0.0625 -1.0000 -1.0000 5356852 1588640060.90 151.4747 59.9882 32.0000 1.9655 1.9671 417.4279 417.8443 0.0626 -1.0000 -1.0000 5356922 1588640061.00 151.4747 59.9882 32.0000 1.9657 1.9673 417.6535 418.0690 0.0625 -1.0000 -1.0000 5356981 1588640061.10 151.4747 59.9882 32.0000 1.9654 1.9670 417.8743 418.2911 0.0625 -1.0000 -1.0000 5357211 1588640061.20 151.4747 59.9882 32.0000 1.9651 1.9667 417.8328 418.2487 0.0625 -1.0000 -1.0000 5357281 1588640061.30 151.4747 59.9882 32.0000 1.9680 1.9697 417.4450 417.8610 0.0625 -1.0000 -1.0000 5357341 1588640061.40 151.6982 59.9882 32.0000 1.9671 1.9687 417.8483 418.2640 0.0624 -1.0000 -1.0000 5357411 1588640061.50 151.6982 59.9882 32.0000 1.9665 1.9681 418.0085 418.4252 0.0625 -1.0000 -1.0000 5357481 1588640061.60 151.6982 59.9882 32.0000 1.9686 1.9702 417.5961 418.0121 0.0625 -1.0000 -1.0000 5357911 1588640061.70 151.6982 59.9882 32.0000 1.9679 1.9695 418.0283 418.4457 0.0627 -1.0000 -1.0000 5357981 1588640061.80 151.6982 59.9882 32.0000 1.9687 1.9703 418.2812 418.6977 0.0625 -1.0000 -1.0000 5358041 1588640061.90 151.6133 59.9882 32.0000 1.9671 1.9687 417.7102 418.1271 0.0626 -1.0000 -1.0000 5358111 1588640062.00 151.6022 59.9882 32.0000 1.9663 1.9679 418.0162 418.4329 0.0625 -1.0000 -1.0000 5358181 1588640062.10 151.6022 59.9882 32.0000 1.9651 1.9668 417.9399 418.3563 0.0625 -1.0000 -1.0000 5358411 1588640062.20 151.6022 59.9882 32.0000 1.9667 1.9683 417.5289 417.9451 0.0626 -1.0000 -1.0000 5358491 1588640062.30 151.6022 59.9882 32.0000 1.9679 1.9695 417.4177 417.8327 0.0624 -1.0000 -1.0000 5358551 1588640062.40 151.6022 59.9882 32.0000 1.9665 1.9681 417.7889 418.2048 0.0624 -1.0000 -1.0000 5358611 1588640062.50 151.3973 59.9882 32.0000 1.9648 1.9665 418.0947 418.5115 0.0626 -1.0000 -1.0000 5358691 1588640062.60 151.3973 59.9882 32.0000 1.9664 1.9681 417.6012 418.0156 0.0624 -1.0000 -1.0000 5358921 1588640062.70 151.3973 59.9882 32.0000 1.9671 1.9687 417.3887 417.8061 0.0628 -1.0000 -1.0000 5358981 1588640062.80 151.3973 59.9882 32.0000 1.9667 1.9684 417.7127 418.1291 0.0625 -1.0000 -1.0000 5359061 1588640062.90 151.3973 59.9882 32.0000 1.9648 1.9664 417.9313 418.3479 0.0626 -1.0000 -1.0000 5359121 1588640063.00 151.7060 59.9882 32.0000 1.9663 1.9679 417.5504 417.9669 0.0625 -1.0000 -1.0000 5359231 1588640063.10 151.7060 59.9882 32.0000 1.9670 1.9686 417.9084 418.3241 0.0624 -1.0000 -1.0000 5359471 1588640063.20 151.7060 59.9882 32.0000 1.9675 1.9691 418.0967 418.5128 0.0625 -1.0000 -1.0000 5359531 1588640063.30 151.7060 59.9882 32.0000 1.9692 1.9708 417.7302 418.1471 0.0626 -1.0000 -1.0000 5359591 1588640063.40 151.7060 59.9882 32.0000 1.9658 1.9674 417.9284 418.3456 0.0626 -1.0000 -1.0000 5359671 1588640063.50 151.5178 59.9882 32.0000 1.9678 1.9694 418.1333 418.5491 0.0624 -1.0000 -1.0000 5359731 1588640063.60 151.2957 59.9882 32.0000 1.9688 1.9704 417.5704 417.9874 0.0627 -1.0000 -1.0000 5359900 1588640063.70 151.2957 59.9882 32.0000 1.9650 1.9666 418.0449 418.4607 0.0624 -1.0000 -1.0000 5359980 1588640063.80 151.2957 59.9882 32.0000 1.9647 1.9663 417.8670 418.2834 0.0625 -1.0000 -1.0000 5400041 1588640063.90 151.2957 59.9882 32.0000 1.9676 1.9693 417.5876 418.0042 0.0627 -1.0000 -1.0000 5400121 1588640064.00 151.2957 59.9882 32.0000 1.9674 1.9690 417.6777 418.0930 0.0624 -1.0000 -1.0000 5400180 1588640064.10 151.3226 59.9882 32.0000 1.9658 1.9674 418.1431 418.5591 0.0624 -1.0000 -1.0000 5400240 1588640064.20 151.3226 59.9882 32.0000 1.9663 1.9679 417.7807 418.1969 0.0626 -1.0000 -1.0000 5400320 1588640064.30 151.3226 59.9882 32.0000 1.9676 1.9693 417.3123 417.7267 0.0623 -1.0000 -1.0000 5400380 1588640064.40 151.3226 59.9882 32.0000 1.9662 1.9678 417.8960 418.3120 0.0625 -1.0000 -1.0000 5400440 1588640064.50 151.3226 59.9882 32.0000 1.9658 1.9674 418.1640 418.5819 0.0627 -1.0000 -1.0000 5400530 1588640064.60 151.3226 59.9882 32.0000 1.9678 1.9694 417.6958 418.1129 0.0625 -1.0000 -1.0000 5400750 1588640064.70 151.4589 59.9879 32.0000 1.9669 1.9685 417.4652 417.8810 0.0626 -1.0000 -1.0000 5400810 1588640064.80 151.4589 59.9879 32.0000 1.9672 1.9688 417.6203 418.0364 0.0625 -1.0000 -1.0000 5400890 1588640064.90 151.4589 59.9879 32.0000 1.9688 1.9704 417.3455 417.7618 0.0625 -1.0000 -1.0000 5400950 1588640065.00 151.4589 59.9879 32.0000 1.9641 1.9657 417.8760 418.2921 0.0625 -1.0000 -1.0000 5401020 1588640065.10 151.4589 59.9879 32.0000 1.9657 1.9673 417.9888 418.4041 0.0624 -1.0000 -1.0000 5401090 1588640065.20 151.4589 59.9879 32.0000 1.9667 1.9683 417.6674 418.0837 0.0625 -1.0000 -1.0000 5401210 1588640065.30 151.3896 59.9879 32.0000 1.9669 1.9685 418.0335 418.4505 0.0626 -1.0000 -1.0000 5401270 1588640065.40 151.3896 59.9879 32.0000 1.9663 1.9679 418.0881 418.5049 0.0625 -1.0000 -1.0000 5401350 1588640065.50 151.3896 59.9879 32.0000 1.9658 1.9674 417.4854 417.9005 0.0624 -1.0000 -1.0000 5401410 1588640065.60 151.3896 59.9879 32.0000 1.9657 1.9673 417.7710 418.1867 0.0625 -1.0000 -1.0000 5401480 1588640065.70 151.3896 59.9879 32.0000 1.9647 1.9663 418.0829 418.4988 0.0625 -1.0000 -1.0000 5401699 1588640065.80 151.4322 59.9879 32.0000 1.9649 1.9665 417.9097 418.3272 0.0626 -1.0000 -1.0000 5401760 1588640065.90 151.4322 59.9879 32.0000 1.9669 1.9685 417.5498 417.9650 0.0623 -1.0000 -1.0000 5401840 1588640066.00 151.4322 59.9879 32.0000 1.9663 1.9679 417.7632 418.1791 0.0625 -1.0000 -1.0000 5401899 1588640066.10 151.4322 59.9879 32.0000 1.9649 1.9665 417.9903 418.4077 0.0627 -1.0000 -1.0000 5401960 1588640066.20 151.4322 59.9879 32.0000 1.9675 1.9691 417.5865 418.0037 0.0627 -1.0000 -1.0000 5402209 1588640066.30 151.4322 59.9879 32.0000 1.9667 1.9683 418.1401 418.5561 0.0624 -1.0000 -1.0000 5402279 1588640066.40 151.7474 59.9879 32.0000 1.9678 1.9694 417.9563 418.3734 0.0626 -1.0000 -1.0000 5402339 1588640066.50 151.7474 59.9879 32.0000 1.9681 1.9698 417.4846 417.9007 0.0625 -1.0000 -1.0000 5402409 1588640066.60 151.7474 59.9879 32.0000 1.9667 1.9684 418.0742 418.4909 0.0626 -1.0000 -1.0000 5402469 1588640066.70 151.7474 59.9879 32.0000 1.9659 1.9675 418.0637 418.4808 0.0625 -1.0000 -1.0000 5402679 1588640066.80 151.7474 59.9879 32.0000 1.9663 1.9679 417.4437 417.8599 0.0626 -1.0000 -1.0000 5402759 1588640066.90 151.6738 59.9879 32.0000 1.9669 1.9685 417.3833 417.8000 0.0625 -1.0000 -1.0000 5402819 1588640067.00 151.3577 59.9879 32.0000 1.9630 1.9646 417.8131 418.2288 0.0625 -1.0000 -1.0000 5402879 1588640067.10 151.3577 59.9879 32.0000 1.9642 1.9658 418.1366 418.5546 0.0627 -1.0000 -1.0000 5402959 1588640067.20 151.3577 59.9879 32.0000 1.9667 1.9683 417.6028 418.0194 0.0626 -1.0000 -1.0000 5403459 1588640067.30 151.3577 59.9879 32.0000 1.9678 1.9694 417.5477 417.9633 0.0624 -1.0000 -1.0000 5403519 1588640067.40 151.3577 59.9879 32.0000 1.9657 1.9673 418.0646 418.4802 0.0624 -1.0000 -1.0000 5403588 1588640067.50 151.4629 59.9879 32.0000 1.9652 1.9668 417.9269 418.3427 0.0624 -1.0000 -1.0000 5403659 1588640067.60 151.4629 59.9879 32.0000 1.9684 1.9700 417.5068 417.9212 0.0622 -1.0000 -1.0000 5403719 1588640067.70 151.4629 59.9879 32.0000 1.9662 1.9678 417.6804 418.0971 0.0626 -1.0000 -1.0000 5403968 1588640067.80 151.4629 59.9879 32.0000 1.9654 1.9670 418.0216 418.4382 0.0624 -1.0000 -1.0000 5404028 1588640067.90 151.4629 59.9879 32.0000 1.9676 1.9692 417.6692 418.0857 0.0626 -1.0000 -1.0000 5404098 1588640068.00 151.5830 59.9879 32.0000 1.9689 1.9705 417.6074 418.0236 0.0625 -1.0000 -1.0000 5404168 1588640068.10 151.5830 59.9879 32.0000 1.9674 1.9690 418.0924 418.5082 0.0624 -1.0000 -1.0000 5404228 1588640068.20 151.5830 59.9879 32.0000 1.9687 1.9703 417.8018 418.2177 0.0625 -1.0000 -1.0000 5404468 1588640068.30 151.5830 59.9879 32.0000 1.9671 1.9687 417.7214 418.1381 0.0626 -1.0000 -1.0000 5404528 1588640068.40 151.5830 59.9879 32.0000 1.9648 1.9664 417.9438 418.3598 0.0624 -1.0000 -1.0000 5404598 1588640068.50 151.5804 59.9879 32.0000 1.9656 1.9672 417.6364 418.0528 0.0626 -1.0000 -1.0000 5404668 1588640068.60 151.5176 59.9879 32.0000 1.9664 1.9681 417.4904 417.9068 0.0625 -1.0000 -1.0000 5404728 1588640068.70 151.5176 59.9879 32.0000 1.9670 1.9686 417.7386 418.1538 0.0623 -1.0000 -1.0000 5404908 1588640068.80 151.5176 59.9879 32.0000 1.9667 1.9683 418.0855 418.5009 0.0624 -1.0000 -1.0000 5404988 1588640068.90 151.5176 59.9879 32.0000 1.9669 1.9685 418.0269 418.4441 0.0626 -1.0000 -1.0000 5405048 1588640069.00 151.5176 59.9879 32.0000 1.9675 1.9691 417.5263 417.9424 0.0625 -1.0000 -1.0000 5405108 1588640069.10 151.2397 59.9879 32.0000 1.9677 1.9693 417.3817 417.7969 0.0624 -1.0000 -1.0000 5405188 1588640069.20 151.2397 59.9879 32.0000 1.9670 1.9687 417.9210 418.3376 0.0625 -1.0000 -1.0000 5405447 1588640069.30 151.2397 59.9879 32.0000 1.9658 1.9674 417.9887 418.4057 0.0626 -1.0000 -1.0000 5405518 1588640069.40 151.2397 59.9879 32.0000 1.9679 1.9695 417.5800 417.9951 0.0624 -1.0000 -1.0000 5405587 1588640069.50 151.2397 59.9879 32.0000 1.9670 1.9687 417.7625 418.1791 0.0626 -1.0000 -1.0000 5405648 1588640069.60 151.2397 59.9879 32.0000 1.9675 1.9691 417.9405 418.3576 0.0626 -1.0000 -1.0000 5405707 1588640069.70 151.2885 59.9877 32.0000 1.9676 1.9692 417.5227 417.9393 0.0625 -1.0000 -1.0000 5405787 1588640069.80 151.2885 59.9877 32.0000 1.9645 1.9661 418.0388 418.4547 0.0625 -1.0000 -1.0000 5405917 1588640069.90 151.2885 59.9877 32.0000 1.9652 1.9669 417.6043 418.0196 0.0624 -1.0000 -1.0000 5405987 1588640070.00 151.2885 59.9877 32.0000 1.9677 1.9693 417.7871 418.2025 0.0624 -1.0000 -1.0000 5406047 1588640070.10 151.2885 59.9877 32.0000 1.9663 1.9679 418.0915 418.5073 0.0624 -1.0000 -1.0000 5406117 1588640070.20 151.3489 59.9877 32.0000 1.9673 1.9689 417.9253 418.3419 0.0626 -1.0000 -1.0000 5406187 1588640070.30 151.3892 59.9877 32.0000 1.9685 1.9701 417.6030 418.0200 0.0626 -1.0000 -1.0000 5406717 1588640070.40 151.3892 59.9877 32.0000 1.9661 1.9677 417.8790 418.2953 0.0625 -1.0000 -1.0000 5406777 1588640070.50 151.3892 59.9877 32.0000 1.9647 1.9663 418.0729 418.4894 0.0625 -1.0000 -1.0000 5406857 1588640070.60 151.3892 59.9877 32.0000 1.9660 1.9676 417.8823 418.2983 0.0625 -1.0000 -1.0000 5406917 1588640070.70 151.4001 59.9877 32.0000 1.9659 1.9675 417.7684 418.1841 0.0624 -1.0000 -1.0000 5406987 1588640070.80 151.6818 59.9877 32.0000 1.9656 1.9672 417.9898 418.4056 0.0624 -1.0000 -1.0000 5407217 1588640070.90 151.6818 59.9877 32.0000 1.9656 1.9672 418.1079 418.5238 0.0624 -1.0000 -1.0000 5407277 1588640071.00 151.6818 59.9877 32.0000 1.9664 1.9680 417.7532 418.1699 0.0626 -1.0000 -1.0000 5407337 1588640071.10 151.6818 59.9877 32.0000 1.9660 1.9676 417.3306 417.7460 0.0624 -1.0000 -1.0000 5407406 1588640071.20 151.6818 59.9877 32.0000 1.9661 1.9677 417.8009 418.2162 0.0624 -1.0000 -1.0000 5407466 1588640071.30 151.6928 59.9877 32.0000 1.9653 1.9669 418.0290 418.4433 0.0623 -1.0000 -1.0000 5407746 1588640071.40 151.6928 59.9877 32.0000 1.9696 1.9712 417.9274 418.3432 0.0624 -1.0000 -1.0000 5407826 1588640071.50 151.6928 59.9877 32.0000 1.9691 1.9707 417.5872 418.0031 0.0625 -1.0000 -1.0000 5407886 1588640071.60 151.6928 59.9877 32.0000 1.9683 1.9699 417.9155 418.3328 0.0626 -1.0000 -1.0000 5407946 1588640071.70 151.6928 59.9877 32.0000 1.9665 1.9681 418.1182 418.5348 0.0625 -1.0000 -1.0000 5408016 1588640071.80 151.5918 59.9877 32.0000 1.9663 1.9679 417.4838 417.8996 0.0625 -1.0000 -1.0000 5408086 1588640071.90 151.5918 59.9877 32.0000 1.9685 1.9701 417.7626 418.1782 0.0623 -1.0000 -1.0000 5408156 1588640072.00 151.5918 59.9877 32.0000 1.9661 1.9677 417.9861 418.4012 0.0623 -1.0000 -1.0000 5408216 1588640072.10 151.5918 59.9877 32.0000 1.9674 1.9690 417.7221 418.1377 0.0624 -1.0000 -1.0000 5408276 1588640072.20 151.5918 59.9877 32.0000 1.9650 1.9666 418.1120 418.5271 0.0623 -1.0000 -1.0000 5408356 1588640072.30 151.5918 59.9877 32.0000 1.9644 1.9660 417.9262 418.3420 0.0624 -1.0000 -1.0000 5408446 1588640072.40 151.5777 59.9877 32.0000 1.9666 1.9682 417.3721 417.7877 0.0625 -1.0000 -1.0000 5408516 1588640072.50 151.5777 59.9877 32.0000 1.9666 1.9682 417.4689 417.8848 0.0625 -1.0000 -1.0000 5408586 1588640072.60 151.5777 59.9877 32.0000 1.9656 1.9672 417.9842 418.4006 0.0625 -1.0000 -1.0000 5408646 1588640072.70 151.5777 59.9877 32.0000 1.9661 1.9677 417.9380 418.3553 0.0626 -1.0000 -1.0000 5408706 1588640072.80 151.5777 59.9877 32.0000 1.9669 1.9685 417.6874 418.1033 0.0625 -1.0000 -1.0000 5408786 1588640072.90 151.5965 59.9877 32.0000 1.9670 1.9687 417.8903 418.3058 0.0623 -1.0000 -1.0000 5408956 1588640073.00 151.6079 59.9877 32.0000 1.9666 1.9682 418.2172 418.6331 0.0625 -1.0000 -1.0000 5409026 1588640073.10 151.6079 59.9877 32.0000 1.9689 1.9705 417.8219 418.2387 0.0625 -1.0000 -1.0000 5409096 1588640073.20 151.6079 59.9877 32.0000 1.9665 1.9682 417.6556 418.0725 0.0627 -1.0000 -1.0000 5409156 1588640073.30 151.6079 59.9877 32.0000 1.9663 1.9679 418.2651 418.6835 0.0627 -1.0000 -1.0000 5409226 1588640073.40 151.6079 59.9877 32.0000 1.9676 1.9692 417.7864 418.2025 0.0623 -1.0000 -1.0000 5410255 1588640073.50 151.3451 59.9877 32.0000 1.9687 1.9703 417.6071 418.0217 0.0623 -1.0000 -1.0000 5410315 1588640073.60 151.3273 59.9877 32.0000 1.9649 1.9665 418.0603 418.4768 0.0626 -1.0000 -1.0000 5410385 1588640073.70 151.3273 59.9877 32.0000 1.9670 1.9686 417.7356 418.1520 0.0625 -1.0000 -1.0000 5410455 1588640073.80 151.3273 59.9877 32.0000 1.9668 1.9684 417.4495 417.8644 0.0624 -1.0000 -1.0000 5410515 1588640073.90 151.3273 59.9877 32.0000 1.9652 1.9668 418.0255 418.4407 0.0622 -1.0000 -1.0000 5410595 1588640074.00 151.3273 59.9877 32.0000 1.9660 1.9676 417.6599 418.0746 0.0623 -1.0000 -1.0000 5410655 1588640074.10 151.3162 59.9877 32.0000 1.9679 1.9695 417.4936 417.9102 0.0626 -1.0000 -1.0000 5410715 1588640074.20 151.3162 59.9877 32.0000 1.9664 1.9680 417.8810 418.2975 0.0624 -1.0000 -1.0000 5410785 1588640074.30 151.3162 59.9877 32.0000 1.9663 1.9679 417.9521 418.3683 0.0625 -1.0000 -1.0000 5410855 1588640074.40 151.3162 59.9877 32.0000 1.9669 1.9685 417.7719 418.1889 0.0625 -1.0000 -1.0000 5411328 1588640074.50 151.3162 59.9877 32.0000 1.9667 1.9683 417.5573 417.9739 0.0627 -1.0000 -1.0000 5411398 1588640074.60 151.8100 59.9852 32.0000 1.9665 1.9681 417.9241 418.3402 0.0624 -1.0000 -1.0000 5411458 1588640074.70 151.8100 59.9852 32.0000 1.9657 1.9673 418.0556 418.4715 0.0624 -1.0000 -1.0000 5411528 1588640074.80 151.8100 59.9852 32.0000 1.9670 1.9686 417.6269 418.0430 0.0625 -1.0000 -1.0000 5411598 1588640074.90 151.8100 59.9852 32.0000 1.9681 1.9697 417.5221 417.9382 0.0625 -1.0000 -1.0000 5411658 1588640075.00 151.8100 59.9852 32.0000 1.9666 1.9682 417.9431 418.3593 0.0624 -1.0000 -1.0000 5411778 1588640075.10 151.8100 59.9852 32.0000 1.9673 1.9690 417.6183 418.0340 0.0625 -1.0000 -1.0000 5411848 1588640075.20 151.8100 59.9852 32.0000 1.9680 1.9696 417.6009 418.0173 0.0626 -1.0000 -1.0000 5411908 1588640075.30 151.8100 59.9852 32.0000 1.9663 1.9679 418.3006 418.7182 0.0626 -1.0000 -1.0000 5411968 1588640075.40 151.8100 59.9852 32.0000 1.9666 1.9682 417.8526 418.2704 0.0627 -1.0000 -1.0000 5412048 1588640075.50 151.8100 59.9852 32.0000 1.9672 1.9688 417.7512 418.1672 0.0625 -1.0000 -1.0000 5412108 1588640075.60 151.8100 59.9852 32.0000 1.9658 1.9674 418.1512 418.5680 0.0625 -1.0000 -1.0000 5412178 1588640075.70 151.6206 59.9852 32.0000 1.9654 1.9670 418.0634 418.4803 0.0626 -1.0000 -1.0000 5412248 1588640075.80 151.6206 59.9852 32.0000 1.9658 1.9674 417.7758 418.1923 0.0625 -1.0000 -1.0000 5412307 1588640075.90 151.6206 59.9852 32.0000 1.9664 1.9681 417.6828 418.0993 0.0626 -1.0000 -1.0000 5412417 1588640076.00 151.6206 59.9852 32.0000 1.9654 1.9670 418.1514 418.5685 0.0625 -1.0000 -1.0000 5412478 1588640076.10 151.6206 59.9852 32.0000 1.9666 1.9682 417.9444 418.3607 0.0626 -1.0000 -1.0000 5412547 1588640076.20 151.6206 59.9852 32.0000 1.9671 1.9687 417.8950 418.3118 0.0626 -1.0000 -1.0000 5412618 1588640076.30 151.6206 59.9852 32.0000 1.9654 1.9670 417.8619 418.2795 0.0627 -1.0000 -1.0000 5412677 1588640076.40 151.6206 59.9852 32.0000 1.9676 1.9692 417.6519 418.0685 0.0626 -1.0000 -1.0000 5412907 1588640076.50 151.6206 59.9852 32.0000 1.9663 1.9679 417.9608 418.3777 0.0626 -1.0000 -1.0000 5412977 1588640076.60 151.6206 59.9852 32.0000 1.9659 1.9675 418.1133 418.5300 0.0625 -1.0000 -1.0000 5413037 1588640076.70 151.6206 59.9852 32.0000 1.9666 1.9682 417.9085 418.3246 0.0625 -1.0000 -1.0000 5413107 1588640076.80 151.6206 59.9852 32.0000 1.9667 1.9683 417.4190 417.8341 0.0624 -1.0000 -1.0000 5413177 1588640076.90 151.5174 59.9852 32.0000 1.9652 1.9668 417.7260 418.1412 0.0624 -1.0000 -1.0000 5413237 1588640077.00 151.3477 59.9852 32.0000 1.9661 1.9677 417.9108 418.3273 0.0626 -1.0000 -1.0000 5413487 1588640077.10 151.3477 59.9852 32.0000 1.9670 1.9686 417.5572 417.9732 0.0625 -1.0000 -1.0000 5413557 1588640077.20 151.3477 59.9852 32.0000 1.9662 1.9678 417.9278 418.3444 0.0625 -1.0000 -1.0000 5413627 1588640077.30 151.3477 59.9852 32.0000 1.9683 1.9699 418.0404 418.4561 0.0623 -1.0000 -1.0000 5413697 1588640077.40 151.3477 59.9852 32.0000 1.9671 1.9687 417.9017 418.3165 0.0623 -1.0000 -1.0000 5413767 1588640077.50 151.6507 59.9852 32.0000 1.9663 1.9679 418.1030 418.5207 0.0626 -1.0000 -1.0000 5413837 1588640077.60 151.6507 59.9852 32.0000 1.9674 1.9690 418.1153 418.5319 0.0625 -1.0000 -1.0000 5413897 1588640077.70 151.6507 59.9852 32.0000 1.9677 1.9693 417.8198 418.2355 0.0624 -1.0000 -1.0000 5414017 1588640077.80 151.6507 59.9852 32.0000 1.9638 1.9654 418.0383 418.4547 0.0625 -1.0000 -1.0000 5414107 1588640077.90 151.6507 59.9852 32.0000 1.9667 1.9684 417.7640 418.1803 0.0625 -1.0000 -1.0000 5414176 1588640078.00 151.6954 59.9852 32.0000 1.9681 1.9697 417.4499 417.8666 0.0626 -1.0000 -1.0000 5414237 1588640078.10 151.6987 59.9852 32.0000 1.9638 1.9655 418.1494 418.5664 0.0625 -1.0000 -1.0000 5414306 1588640078.20 151.6987 59.9852 32.0000 1.9678 1.9694 417.8209 418.2375 0.0626 -1.0000 -1.0000 5414376 1588640078.30 151.6987 59.9852 32.0000 1.9681 1.9697 417.6437 418.0589 0.0623 -1.0000 -1.0000 5414437 1588640078.40 151.6987 59.9852 32.0000 1.9654 1.9670 417.8652 418.2818 0.0625 -1.0000 -1.0000 5414506 1588640078.50 151.6987 59.9852 32.0000 1.9674 1.9690 417.4050 417.8206 0.0624 -1.0000 -1.0000 5414576 1588640078.60 151.7524 59.9852 32.0000 1.9682 1.9698 417.7662 418.1825 0.0626 -1.0000 -1.0000 5414636 1588640078.70 151.7524 59.9852 32.0000 1.9681 1.9697 418.0670 418.4832 0.0624 -1.0000 -1.0000 5414696 1588640078.80 151.7524 59.9852 32.0000 1.9646 1.9663 418.0418 418.4576 0.0624 -1.0000 -1.0000 5414776 1588640078.90 151.7524 59.9852 32.0000 1.9675 1.9691 417.7184 418.1353 0.0626 -1.0000 -1.0000 5414836 1588640079.00 151.7524 59.9852 32.0000 1.9680 1.9696 417.3769 417.7926 0.0625 -1.0000 -1.0000 5415216 1588640079.10 151.7524 59.9852 32.0000 1.9669 1.9686 417.7365 418.1524 0.0625 -1.0000 -1.0000 5415296 1588640079.20 151.6142 59.9852 32.0000 1.9650 1.9666 418.1695 418.5873 0.0626 -1.0000 -1.0000 5415356 1588640079.30 151.6142 59.9852 32.0000 1.9677 1.9693 417.8041 418.2194 0.0624 -1.0000 -1.0000 5415416 1588640079.40 151.6142 59.9852 32.0000 1.9686 1.9702 417.6540 418.0697 0.0625 -1.0000 -1.0000 5415496 1588640079.50 151.6142 59.9852 32.0000 1.9649 1.9665 417.8540 418.2705 0.0625 -1.0000 -1.0000 5415556 1588640079.60 151.6142 59.9852 32.0000 1.9679 1.9695 417.5454 417.9611 0.0625 -1.0000 -1.0000 5415986 1588640079.70 151.6327 59.9879 32.0000 1.9661 1.9677 417.2785 417.6940 0.0625 -1.0000 -1.0000 5416056 1588640079.80 151.6327 59.9879 32.0000 1.9657 1.9673 417.8153 418.2307 0.0624 -1.0000 -1.0000 5416115 1588640079.90 151.6327 59.9879 32.0000 1.9673 1.9689 417.8933 418.3100 0.0625 -1.0000 -1.0000 5416195 1588640080.00 151.6327 59.9879 32.0000 1.9684 1.9700 417.6539 418.0699 0.0625 -1.0000 -1.0000 5416255 1588640080.10 151.6327 59.9879 32.0000 1.9666 1.9683 418.2427 418.6593 0.0625 -1.0000 -1.0000 5416315 1588640080.20 151.6327 59.9879 32.0000 1.9649 1.9665 418.0037 418.4206 0.0626 -1.0000 -1.0000 5416385 1588640080.30 151.6327 59.9879 32.0000 1.9670 1.9686 418.0043 418.4198 0.0623 -1.0000 -1.0000 5416455 1588640080.40 151.7596 59.9879 32.0000 1.9684 1.9700 418.1769 418.5935 0.0625 -1.0000 -1.0000 5416515 1588640080.50 151.7596 59.9879 32.0000 1.9687 1.9703 417.7273 418.1434 0.0625 -1.0000 -1.0000 5416585 1588640080.60 151.7596 59.9879 32.0000 1.9670 1.9686 417.8160 418.2328 0.0627 -1.0000 -1.0000 5416715 1588640080.70 151.7596 59.9879 32.0000 1.9660 1.9676 417.9928 418.4099 0.0627 -1.0000 -1.0000 5416775 1588640080.80 151.7596 59.9879 32.0000 1.9660 1.9676 417.4712 417.8885 0.0626 -1.0000 -1.0000 5416855 1588640080.90 151.5900 59.9879 32.0000 1.9663 1.9679 417.6178 418.0339 0.0625 -1.0000 -1.0000 5416915 1588640081.00 151.5650 59.9879 32.0000 1.9652 1.9668 418.0543 418.4709 0.0625 -1.0000 -1.0000 5416975 1588640081.10 151.5650 59.9879 32.0000 1.9683 1.9699 417.4542 417.8707 0.0625 -1.0000 -1.0000 5417215 1588640081.20 151.5650 59.9879 32.0000 1.9672 1.9688 417.5711 417.9865 0.0624 -1.0000 -1.0000 5417275 1588640081.30 151.5650 59.9879 32.0000 1.9642 1.9658 418.2043 418.6198 0.0624 -1.0000 -1.0000 5417335 1588640081.40 151.5650 59.9879 32.0000 1.9651 1.9668 418.0080 418.4245 0.0625 -1.0000 -1.0000 5417415 1588640081.50 151.5246 59.9879 32.0000 1.9674 1.9690 417.7826 418.1988 0.0625 -1.0000 -1.0000 5417475 1588640081.60 151.5246 59.9879 32.0000 1.9672 1.9688 417.4544 417.8708 0.0625 -1.0000 -1.0000 5418544 1588640081.70 151.5246 59.9879 32.0000 1.9658 1.9674 417.9727 418.3885 0.0625 -1.0000 -1.0000 5418614 1588640081.80 151.5246 59.9879 32.0000 1.9669 1.9685 417.7092 418.1250 0.0625 -1.0000 -1.0000 5418674 1588640081.90 151.5246 59.9879 32.0000 1.9679 1.9695 417.4869 417.9027 0.0624 -1.0000 -1.0000 5418754 1588640082.00 151.5194 59.9879 32.0000 1.9656 1.9672 417.9867 418.4023 0.0624 -1.0000 -1.0000 5418814 1588640082.10 151.4557 59.9879 32.0000 1.9680 1.9696 417.7940 418.2096 0.0624 -1.0000 -1.0000 5418874 1588640082.20 151.4557 59.9879 32.0000 1.9661 1.9677 418.1815 418.5979 0.0624 -1.0000 -1.0000 5418944 1588640082.30 151.4557 59.9879 32.0000 1.9658 1.9674 417.9308 418.3463 0.0624 -1.0000 -1.0000 5419014 1588640082.40 151.4557 59.9879 32.0000 1.9668 1.9684 417.5588 417.9744 0.0624 -1.0000 -1.0000 5419074 1588640082.50 151.4557 59.9879 32.0000 1.9667 1.9683 417.9613 418.3772 0.0625 -1.0000 -1.0000 5419144 1588640082.60 151.2865 59.9879 32.0000 1.9670 1.9686 417.9041 418.3209 0.0625 -1.0000 -1.0000 5419224 1588640082.70 151.2865 59.9879 32.0000 1.9674 1.9690 417.8819 418.2981 0.0626 -1.0000 -1.0000 5419284 1588640082.80 151.2865 59.9879 32.0000 1.9675 1.9691 417.2880 417.7021 0.0623 -1.0000 -1.0000 5419354 1588640082.90 151.2865 59.9879 32.0000 1.9661 1.9677 417.6749 418.0909 0.0625 -1.0000 -1.0000 5419414 1588640083.00 151.2865 59.9879 32.0000 1.9658 1.9674 417.8238 418.2413 0.0628 -1.0000 -1.0000 5419484 1588640083.10 151.4098 59.9879 32.0000 1.9684 1.9700 417.4757 417.8910 0.0624 -1.0000 -1.0000 5419554 1588640083.20 151.4921 59.9879 32.0000 1.9672 1.9688 418.0095 418.4264 0.0625 -1.0000 -1.0000 5419614 1588640083.30 151.4921 59.9879 32.0000 1.9661 1.9677 418.0174 418.4336 0.0625 -1.0000 -1.0000 5419674 1588640083.40 151.4921 59.9879 32.0000 1.9659 1.9675 417.4005 417.8176 0.0626 -1.0000 -1.0000 5419754 1588640083.50 151.4921 59.9879 32.0000 1.9662 1.9678 417.7836 418.1997 0.0625 -1.0000 -1.0000 5419814 1588640083.60 151.4921 59.9879 32.0000 1.9661 1.9677 418.0710 418.4886 0.0627 -1.0000 -1.0000 5419874 1588640083.70 151.4921 59.9879 32.0000 1.9675 1.9692 417.3154 417.7309 0.0625 -1.0000 -1.0000 5420503 1588640083.80 151.5164 59.9879 32.0000 1.9646 1.9662 417.7016 418.1174 0.0624 -1.0000 -1.0000 5420563 1588640083.90 151.5164 59.9879 32.0000 1.9644 1.9660 417.9854 418.4009 0.0624 -1.0000 -1.0000 5420633 1588640084.00 151.5164 59.9879 32.0000 1.9648 1.9664 417.9376 418.3536 0.0626 -1.0000 -1.0000 5420703 1588640084.10 151.5164 59.9879 32.0000 1.9669 1.9686 417.4521 417.8687 0.0625 -1.0000 -1.0000 5420763 1588640084.20 151.5164 59.9879 32.0000 1.9658 1.9674 417.9333 418.3496 0.0625 -1.0000 -1.0000 5420833 1588640084.30 151.5164 59.9879 32.0000 1.9628 1.9644 418.0433 418.4595 0.0624 -1.0000 -1.0000 5420903 1588640084.40 151.5164 59.9879 32.0000 1.9662 1.9678 417.6963 418.1117 0.0624 -1.0000 -1.0000 5420963 1588640084.50 151.2848 59.9879 32.0000 1.9657 1.9673 417.7181 418.1327 0.0623 -1.0000 -1.0000 5421033 1588640084.60 151.2848 59.9879 32.0000 1.9651 1.9667 418.0399 418.4562 0.0626 -1.0000 -1.0000 5421093 1588640084.70 151.2848 59.9879 32.0000 1.9663 1.9679 418.1942 418.6109 0.0625 -1.0000 -1.0000 5421163 1588640084.80 151.2848 59.9879 32.0000 1.9664 1.9681 417.5684 417.9846 0.0626 -1.0000 -1.0000 5421233 1588640084.90 151.2848 59.9879 32.0000 1.9675 1.9692 417.5648 417.9817 0.0626 -1.0000 -1.0000 5421293 1588640085.00 151.5343 59.9864 32.0000 1.9656 1.9672 418.2019 418.6179 0.0624 -1.0000 -1.0000 5421353 1588640085.10 151.5343 59.9864 32.0000 1.9685 1.9701 418.1825 418.5990 0.0624 -1.0000 -1.0000 5421433 1588640085.20 151.5343 59.9864 32.0000 1.9664 1.9680 418.0947 418.5099 0.0624 -1.0000 -1.0000 5421673 1588640085.30 151.5343 59.9864 32.0000 1.9659 1.9676 418.1583 418.5751 0.0626 -1.0000 -1.0000 5421743 1588640085.40 151.5343 59.9864 32.0000 1.9672 1.9688 417.5699 417.9866 0.0626 -1.0000 -1.0000 5421813 1588640085.50 151.5343 59.9864 32.0000 1.9651 1.9667 417.8488 418.2651 0.0625 -1.0000 -1.0000 5421872 1588640085.60 151.5343 59.9864 32.0000 1.9635 1.9652 418.0994 418.5173 0.0627 -1.0000 -1.0000 5421933 1588640085.70 151.5343 59.9864 32.0000 1.9667 1.9683 417.8287 418.2448 0.0625 -1.0000 -1.0000 5422182 1588640085.80 151.5343 59.9864 32.0000 1.9659 1.9676 417.6815 418.0975 0.0625 -1.0000 -1.0000 5422242 1588640085.90 151.5343 59.9864 32.0000 1.9638 1.9654 418.0943 418.5103 0.0624 -1.0000 -1.0000 5422312 1588640086.00 151.5343 59.9864 32.0000 1.9651 1.9667 417.9579 418.3745 0.0626 -1.0000 -1.0000 5422382 1588640086.10 151.5343 59.9864 32.0000 1.9661 1.9677 417.6866 418.1029 0.0625 -1.0000 -1.0000 5422442 1588640086.20 151.5343 59.9864 32.0000 1.9660 1.9676 417.5527 417.9689 0.0625 -1.0000 -1.0000 5422692 1588640086.30 151.5343 59.9864 32.0000 1.9630 1.9646 418.1001 418.5168 0.0625 -1.0000 -1.0000 5422762 1588640086.40 151.5343 59.9864 32.0000 1.9668 1.9684 417.7932 418.2084 0.0624 -1.0000 -1.0000 5422822 1588640086.50 151.5343 59.9864 32.0000 1.9663 1.9679 417.5357 417.9526 0.0625 -1.0000 -1.0000 5422892 1588640086.60 151.3880 59.9864 32.0000 1.9646 1.9663 418.0928 418.5087 0.0624 -1.0000 -1.0000 5422952 1588640086.70 151.4561 59.9864 32.0000 1.9668 1.9684 417.9320 418.3480 0.0625 -1.0000 -1.0000 5423022 1588640086.80 151.4561 59.9864 32.0000 1.9687 1.9703 417.7060 418.1227 0.0625 -1.0000 -1.0000 5423092 1588640086.90 151.4561 59.9864 32.0000 1.9671 1.9687 418.2857 418.7013 0.0624 -1.0000 -1.0000 5423152 1588640087.00 151.4561 59.9864 32.0000 1.9690 1.9706 417.7045 418.1204 0.0625 -1.0000 -1.0000 5423212 1588640087.10 151.4561 59.9864 32.0000 1.9671 1.9687 417.4697 417.8850 0.0624 -1.0000 -1.0000 5423292 1588640087.20 151.4561 59.9864 32.0000 1.9648 1.9664 418.0995 418.5164 0.0626 -1.0000 -1.0000 5423352 1588640087.30 151.2943 59.9864 32.0000 1.9640 1.9656 418.1023 418.5187 0.0625 -1.0000 -1.0000 5423412 1588640087.40 151.2943 59.9864 32.0000 1.9647 1.9663 417.3917 417.8077 0.0625 -1.0000 -1.0000 5423492 1588640087.50 151.2943 59.9864 32.0000 1.9659 1.9675 418.0329 418.4494 0.0625 -1.0000 -1.0000 5423552 1588640087.60 151.2943 59.9864 32.0000 1.9645 1.9661 418.1253 418.5423 0.0626 -1.0000 -1.0000 5423612 1588640087.70 151.2943 59.9864 32.0000 1.9654 1.9671 417.8702 418.2869 0.0625 -1.0000 -1.0000 5423682 1588640087.80 151.5717 59.9864 32.0000 1.9670 1.9686 417.7132 418.1274 0.0621 -1.0000 -1.0000 5423962 1588640087.90 151.6284 59.9864 32.0000 1.9657 1.9673 417.7282 418.1446 0.0625 -1.0000 -1.0000 5424042 1588640088.00 151.6284 59.9864 32.0000 1.9657 1.9673 417.9857 418.4020 0.0625 -1.0000 -1.0000 5424101 1588640088.10 151.6284 59.9864 32.0000 1.9677 1.9693 417.6281 418.0450 0.0627 -1.0000 -1.0000 5424161 1588640088.20 151.6284 59.9864 32.0000 1.9659 1.9675 417.3413 417.7552 0.0623 -1.0000 -1.0000 5424241 1588640088.30 151.6284 59.9864 32.0000 1.9654 1.9671 417.8324 418.2480 0.0624 -1.0000 -1.0000 5424501 1588640088.40 151.6284 59.9864 32.0000 1.9644 1.9661 418.1385 418.5557 0.0626 -1.0000 -1.0000 5424561 1588640088.50 151.6284 59.9864 32.0000 1.9676 1.9692 417.5530 417.9701 0.0626 -1.0000 -1.0000 5424631 1588640088.60 151.6284 59.9864 32.0000 1.9670 1.9686 417.5955 418.0110 0.0624 -1.0000 -1.0000 5424701 1588640088.70 151.6284 59.9864 32.0000 1.9648 1.9664 417.8175 418.2351 0.0626 -1.0000 -1.0000 5424761 1588640088.80 151.6284 59.9864 32.0000 1.9661 1.9678 417.9465 418.3618 0.0624 -1.0000 -1.0000 5424981 1588640088.90 151.2503 59.9864 32.0000 1.9662 1.9678 417.9153 418.3321 0.0625 -1.0000 -1.0000 5425041 1588640089.00 151.2503 59.9864 32.0000 1.9645 1.9662 418.1515 418.5677 0.0624 -1.0000 -1.0000 5425101 1588640089.10 151.2503 59.9864 32.0000 1.9667 1.9683 417.9237 418.3397 0.0624 -1.0000 -1.0000 5425171 1588640089.20 151.2503 59.9864 32.0000 1.9670 1.9686 417.8289 418.2447 0.0625 -1.0000 -1.0000 5425241 1588640089.30 151.4941 59.9864 32.0000 1.9657 1.9673 418.0226 418.4391 0.0625 -1.0000 -1.0000 5425471 1588640089.40 151.6033 59.9864 32.0000 1.9678 1.9694 418.0105 418.4265 0.0625 -1.0000 -1.0000 5425541 1588640089.50 151.2602 59.9864 32.0000 1.9669 1.9685 417.5297 417.9459 0.0626 -1.0000 -1.0000 5425611 1588640089.60 151.2577 59.9864 32.0000 1.9662 1.9678 417.8355 418.2519 0.0625 -1.0000 -1.0000 5425671 1588640089.70 151.2577 59.9864 32.0000 1.9656 1.9672 418.0293 418.4460 0.0625 -1.0000 -1.0000 5425741 1588640089.80 151.2577 59.9864 32.0000 1.9655 1.9671 417.6738 418.0903 0.0626 -1.0000 -1.0000 5426220 1588640089.90 151.2577 59.9864 32.0000 1.9664 1.9680 417.6238 418.0404 0.0626 -1.0000 -1.0000 5426300 1588640090.00 151.2822 59.9862 32.0000 1.9645 1.9661 418.0495 418.4667 0.0626 -1.0000 -1.0000 5426360 1588640090.10 151.3898 59.9853 32.0000 1.9644 1.9660 417.8634 418.2802 0.0625 -1.0000 -1.0000 5426420 1588640090.20 151.3898 59.9853 32.0000 1.9660 1.9676 417.4722 417.8882 0.0626 -1.0000 -1.0000 5426500 1588640090.30 151.3898 59.9853 32.0000 1.9651 1.9667 417.5824 417.9997 0.0626 -1.0000 -1.0000 5426730 1588640090.40 151.3898 59.9853 32.0000 1.9635 1.9651 417.9675 418.3837 0.0625 -1.0000 -1.0000 5426790 1588640090.50 151.3898 59.9853 32.0000 1.9647 1.9663 417.8581 418.2742 0.0625 -1.0000 -1.0000 5426860 1588640090.60 151.3898 59.9853 32.0000 1.9654 1.9670 417.5799 417.9963 0.0625 -1.0000 -1.0000 5426930 1588640090.70 151.3898 59.9853 32.0000 1.9675 1.9691 417.8634 418.2796 0.0625 -1.0000 -1.0000 5426990 1588640090.80 151.4306 59.9853 32.0000 1.9661 1.9677 417.9441 418.3604 0.0625 -1.0000 -1.0000 5427190 1588640090.90 151.6891 59.9853 32.0000 1.9672 1.9688 417.7171 418.1344 0.0627 -1.0000 -1.0000 5427260 1588640091.00 151.6891 59.9853 32.0000 1.9683 1.9699 417.7164 418.1324 0.0624 -1.0000 -1.0000 5427320 1588640091.10 151.6891 59.9853 32.0000 1.9645 1.9661 418.1202 418.5369 0.0626 -1.0000 -1.0000 5427390 1588640091.20 151.6891 59.9853 32.0000 1.9661 1.9677 417.9845 418.4017 0.0626 -1.0000 -1.0000 5427460 1588640091.30 151.3323 59.9853 32.0000 1.9662 1.9678 417.6167 418.0337 0.0627 -1.0000 -1.0000 5427520 1588640091.40 151.3323 59.9853 32.0000 1.9669 1.9685 417.4861 417.9014 0.0624 -1.0000 -1.0000 5427660 1588640091.50 151.3323 59.9853 32.0000 1.9630 1.9646 418.0962 418.5126 0.0625 -1.0000 -1.0000 5427730 1588640091.60 151.3323 59.9853 32.0000 1.9649 1.9665 418.0256 418.4420 0.0625 -1.0000 -1.0000 5427789 1588640091.70 151.3323 59.9853 32.0000 1.9672 1.9688 417.9483 418.3646 0.0625 -1.0000 -1.0000 5427859 1588640091.80 151.1802 59.9853 32.0000 1.9660 1.9676 417.7542 418.1696 0.0624 -1.0000 -1.0000 5427919 1588640091.90 151.1802 59.9853 32.0000 1.9642 1.9658 417.9896 418.4057 0.0625 -1.0000 -1.0000 5427999 1588640092.00 151.1802 59.9853 32.0000 1.9651 1.9667 417.6457 418.0616 0.0625 -1.0000 -1.0000 5428059 1588640092.10 151.1802 59.9853 32.0000 1.9671 1.9687 417.5244 417.9404 0.0625 -1.0000 -1.0000 5428119 1588640092.20 151.1802 59.9853 32.0000 1.9652 1.9668 418.0246 418.4411 0.0625 -1.0000 -1.0000 5428189 1588640092.30 151.3250 59.9853 32.0000 1.9656 1.9672 418.0403 418.4559 0.0624 -1.0000 -1.0000 5428259 1588640092.40 151.5421 59.9853 32.0000 1.9680 1.9696 418.0726 418.4896 0.0626 -1.0000 -1.0000 5428769 1588640092.50 151.5421 59.9853 32.0000 1.9670 1.9686 417.5102 417.9253 0.0624 -1.0000 -1.0000 5428839 1588640092.60 151.5421 59.9853 32.0000 1.9662 1.9678 417.8328 418.2497 0.0627 -1.0000 -1.0000 5428909 1588640092.70 151.5421 59.9853 32.0000 1.9657 1.9673 418.1669 418.5839 0.0625 -1.0000 -1.0000 5428969 1588640092.80 151.5421 59.9853 32.0000 1.9666 1.9682 418.0446 418.4610 0.0626 -1.0000 -1.0000 5429049 1588640092.90 151.3755 59.9853 32.0000 1.9661 1.9677 417.7127 418.1287 0.0624 -1.0000 -1.0000 5429109 1588640093.00 151.3755 59.9853 32.0000 1.9658 1.9674 417.9153 418.3309 0.0624 -1.0000 -1.0000 5429169 1588640093.10 151.3755 59.9853 32.0000 1.9653 1.9669 418.1679 418.5845 0.0625 -1.0000 -1.0000 5429239 1588640093.20 151.3755 59.9853 32.0000 1.9656 1.9672 417.8083 418.2251 0.0627 -1.0000 -1.0000 5429329 1588640093.30 151.3755 59.9853 32.0000 1.9662 1.9678 417.5524 417.9698 0.0626 -1.0000 -1.0000 5429399 1588640093.40 151.3755 59.9853 32.0000 1.9659 1.9675 417.6899 418.1050 0.0624 -1.0000 -1.0000 5429478 1588640093.50 151.3779 59.9853 32.0000 1.9655 1.9671 418.1677 418.5849 0.0626 -1.0000 -1.0000 5429539 1588640093.60 151.3779 59.9853 32.0000 1.9679 1.9695 418.0927 418.5086 0.0624 -1.0000 -1.0000 5429598 1588640093.70 151.3779 59.9853 32.0000 1.9698 1.9714 417.6484 418.0645 0.0626 -1.0000 -1.0000 5429668 1588640093.80 151.3779 59.9853 32.0000 1.9681 1.9697 417.5783 417.9948 0.0625 -1.0000 -1.0000 5429738 1588640093.90 151.3779 59.9853 32.0000 1.9660 1.9676 418.1265 418.5430 0.0626 -1.0000 -1.0000 5430108 1588640094.00 151.3779 59.9853 32.0000 1.9656 1.9672 417.7612 418.1776 0.0624 -1.0000 -1.0000 5430168 1588640094.10 151.3779 59.9853 32.0000 1.9662 1.9678 417.6028 418.0188 0.0625 -1.0000 -1.0000 5430228 1588640094.20 151.3779 59.9853 32.0000 1.9638 1.9654 417.9686 418.3850 0.0625 -1.0000 -1.0000 5430308 1588640094.30 151.3779 59.9853 32.0000 1.9664 1.9680 417.8584 418.2756 0.0627 -1.0000 -1.0000 5430368 1588640094.40 151.3779 59.9853 32.0000 1.9670 1.9686 417.6151 418.0324 0.0627 -1.0000 -1.0000 5430648 1588640094.50 151.3779 59.9853 32.0000 1.9669 1.9686 417.7505 418.1670 0.0625 -1.0000 -1.0000 5430718 1588640094.60 151.7266 59.9853 32.0000 1.9646 1.9662 418.1307 418.5473 0.0625 -1.0000 -1.0000 5430788 1588640094.70 151.7266 59.9853 32.0000 1.9650 1.9666 418.1203 418.5374 0.0625 -1.0000 -1.0000 5430848 1588640094.80 151.7266 59.9853 32.0000 1.9682 1.9698 417.4723 417.8878 0.0626 -1.0000 -1.0000 5430918 1588640094.90 151.7266 59.9853 32.0000 1.9664 1.9681 417.5903 418.0070 0.0626 -1.0000 -1.0000 5431297 1588640095.00 151.7266 59.9853 32.0000 1.9649 1.9665 417.9504 418.3667 0.0626 -1.0000 -1.0000 5431358 1588640095.10 151.7266 59.9853 32.0000 1.9658 1.9675 417.8630 418.2802 0.0626 -1.0000 -1.0000 5431428 1588640095.20 151.5168 59.9851 32.0000 1.9643 1.9659 417.9876 418.4045 0.0627 -1.0000 -1.0000 5431487 1588640095.30 151.5168 59.9851 32.0000 1.9668 1.9684 417.9885 418.4044 0.0624 -1.0000 -1.0000 5431557 1588640095.40 151.5168 59.9851 32.0000 1.9673 1.9689 417.6068 418.0233 0.0625 -1.0000 -1.0000 5431637 1588640095.50 151.5168 59.9851 32.0000 1.9662 1.9678 417.8624 418.2783 0.0625 -1.0000 -1.0000 5431697 1588640095.60 151.5168 59.9851 32.0000 1.9655 1.9671 418.1958 418.6118 0.0625 -1.0000 -1.0000 5431767 1588640095.70 151.5168 59.9851 32.0000 1.9634 1.9650 417.9619 418.3787 0.0626 -1.0000 -1.0000 5431837 1588640095.80 151.3453 59.9851 32.0000 1.9671 1.9687 417.7460 418.1634 0.0627 -1.0000 -1.0000 5431897 1588640095.90 151.3453 59.9851 32.0000 1.9667 1.9683 417.3861 417.8022 0.0625 -1.0000 -1.0000 5432297 1588640096.00 151.3453 59.9851 32.0000 1.9635 1.9651 417.7801 418.1962 0.0625 -1.0000 -1.0000 5432357 1588640096.10 151.3453 59.9851 32.0000 1.9639 1.9655 418.0018 418.4189 0.0626 -1.0000 -1.0000 5432417 1588640096.20 151.3453 59.9851 32.0000 1.9670 1.9686 417.7535 418.1695 0.0624 -1.0000 -1.0000 5432497 1588640096.30 151.3058 59.9851 32.0000 1.9657 1.9673 417.6710 418.0867 0.0624 -1.0000 -1.0000 5432557 1588640096.40 151.2970 59.9851 32.0000 1.9654 1.9670 418.0636 418.4795 0.0625 -1.0000 -1.0000 5432617 1588640096.50 151.2970 59.9851 32.0000 1.9663 1.9679 417.9400 418.3566 0.0625 -1.0000 -1.0000 5432697 1588640096.60 151.2970 59.9851 32.0000 1.9681 1.9697 417.5891 418.0047 0.0625 -1.0000 -1.0000 5432757 1588640096.70 151.2970 59.9851 32.0000 1.9663 1.9679 418.1812 418.5979 0.0626 -1.0000 -1.0000 5432817 1588640096.80 151.2970 59.9851 32.0000 1.9666 1.9682 417.9680 418.3856 0.0626 -1.0000 -1.0000 5432897 1588640096.90 151.2970 59.9851 32.0000 1.9679 1.9695 417.5348 417.9502 0.0624 -1.0000 -1.0000 5433017 1588640097.00 151.2970 59.9851 32.0000 1.9672 1.9688 418.0169 418.4338 0.0626 -1.0000 -1.0000 5433087 1588640097.10 151.2970 59.9851 32.0000 1.9686 1.9702 417.7051 418.1223 0.0626 -1.0000 -1.0000 5433157 1588640097.20 151.2970 59.9851 32.0000 1.9698 1.9715 417.6949 418.1115 0.0626 -1.0000 -1.0000 5433216 1588640097.30 151.2970 59.9851 32.0000 1.9672 1.9688 418.1855 418.6016 0.0625 -1.0000 -1.0000 5433286 1588640097.40 151.4969 59.9851 32.0000 1.9661 1.9677 417.5584 417.9756 0.0625 -1.0000 -1.0000 5433367 1588640097.50 151.5686 59.9851 32.0000 1.9669 1.9685 417.9493 418.3654 0.0625 -1.0000 -1.0000 5433796 1588640097.60 151.4683 59.9851 32.0000 1.9667 1.9684 417.9355 418.3535 0.0628 -1.0000 -1.0000 5433856 1588640097.70 151.4683 59.9851 32.0000 1.9677 1.9693 417.5389 417.9559 0.0626 -1.0000 -1.0000 5433926 1588640097.80 151.4683 59.9851 32.0000 1.9653 1.9669 417.5851 418.0017 0.0626 -1.0000 -1.0000 5433996 1588640097.90 151.4683 59.9851 32.0000 1.9639 1.9656 418.0981 418.5143 0.0625 -1.0000 -1.0000 5434066 1588640098.00 151.4683 59.9851 32.0000 1.9676 1.9692 417.8511 418.2679 0.0626 -1.0000 -1.0000 5434126 1588640098.10 151.4223 59.9851 32.0000 1.9679 1.9695 417.4880 417.9033 0.0624 -1.0000 -1.0000 5434186 1588640098.20 151.4208 59.9851 32.0000 1.9673 1.9689 417.6810 418.0978 0.0625 -1.0000 -1.0000 5434286 1588640098.30 151.4208 59.9851 32.0000 1.9661 1.9677 417.9038 418.3199 0.0625 -1.0000 -1.0000 5434346 1588640098.40 151.4208 59.9851 32.0000 1.9662 1.9678 417.9650 418.3826 0.0627 -1.0000 -1.0000 5434406 1588640098.50 151.4208 59.9851 32.0000 1.9666 1.9682 417.6233 418.0401 0.0624 -1.0000 -1.0000 5434496 1588640098.60 151.4208 59.9851 32.0000 1.9677 1.9693 418.0819 418.4973 0.0624 -1.0000 -1.0000 5434556 1588640098.70 151.4509 59.9851 32.0000 1.9664 1.9680 418.0736 418.4900 0.0625 -1.0000 -1.0000 5434626 1588640098.80 151.4509 59.9851 32.0000 1.9682 1.9698 417.6273 418.0443 0.0626 -1.0000 -1.0000 5434696 1588640098.90 151.4509 59.9851 32.0000 1.9660 1.9676 417.5579 417.9736 0.0625 -1.0000 -1.0000 5434756 1588640099.00 151.4509 59.9851 32.0000 1.9643 1.9659 417.9909 418.4079 0.0626 -1.0000 -1.0000 5434986 1588640099.10 151.4509 59.9851 32.0000 1.9635 1.9651 417.9771 418.3934 0.0625 -1.0000 -1.0000 5435056 1588640099.20 151.3854 59.9851 32.0000 1.9667 1.9683 417.7183 418.1337 0.0623 -1.0000 -1.0000 5435115 1588640099.30 151.3831 59.9851 32.0000 1.9690 1.9706 417.4831 417.8989 0.0625 -1.0000 -1.0000 5435185 1588640099.40 151.3831 59.9851 32.0000 1.9676 1.9692 417.6962 418.1125 0.0625 -1.0000 -1.0000 5435255 1588640099.50 151.3831 59.9851 32.0000 1.9655 1.9671 417.7987 418.2146 0.0625 -1.0000 -1.0000 5435765 1588640099.60 151.3831 59.9851 32.0000 1.9655 1.9671 417.7506 418.1667 0.0625 -1.0000 -1.0000 5435825 1588640099.70 151.4277 59.9850 32.0000 1.9661 1.9677 417.3463 417.7616 0.0624 -1.0000 -1.0000 5435895 1588640099.80 151.4821 59.9849 32.0000 1.9663 1.9679 417.6217 418.0375 0.0625 -1.0000 -1.0000 5435955 1588640099.90 151.4821 59.9849 32.0000 1.9650 1.9666 417.9984 418.4145 0.0624 -1.0000 -1.0000 5436035 1588640100.00 151.4821 59.9849 32.0000 1.9658 1.9674 417.7982 418.2138 0.0625 -1.0000 -1.0000 5436275 1588640100.10 151.4821 59.9849 32.0000 1.9686 1.9702 417.4697 417.8854 0.0625 -1.0000 -1.0000 5436335 1588640100.20 151.4821 59.9849 32.0000 1.9672 1.9688 417.4994 417.9164 0.0626 -1.0000 -1.0000 5436415 1588640100.30 151.4821 59.9849 32.0000 1.9663 1.9679 417.9666 418.3844 0.0627 -1.0000 -1.0000 5436475 1588640100.40 151.4821 59.9849 32.0000 1.9669 1.9685 417.9348 418.3521 0.0626 -1.0000 -1.0000 5436545 1588640100.50 151.4821 59.9849 32.0000 1.9693 1.9709 417.8491 418.2656 0.0625 -1.0000 -1.0000 5436775 1588640100.60 151.4821 59.9849 32.0000 1.9665 1.9681 418.0780 418.4944 0.0625 -1.0000 -1.0000 5436835 1588640100.70 151.4821 59.9849 32.0000 1.9662 1.9678 417.5689 417.9847 0.0625 -1.0000 -1.0000 5436904 1588640100.80 151.4466 59.9849 32.0000 1.9673 1.9689 417.5778 417.9938 0.0625 -1.0000 -1.0000 5436975 1588640100.90 151.4330 59.9849 32.0000 1.9656 1.9672 417.9991 418.4155 0.0625 -1.0000 -1.0000 5437044 1588640101.00 151.5218 59.9849 32.0000 1.9673 1.9689 417.5310 417.9464 0.0624 -1.0000 -1.0000 5437234 1588640101.10 151.5218 59.9849 32.0000 1.9664 1.9680 418.2494 418.6666 0.0626 -1.0000 -1.0000 5437304 1588640101.20 151.5218 59.9849 32.0000 1.9669 1.9685 417.9272 418.3443 0.0626 -1.0000 -1.0000 5437364 1588640101.30 151.5218 59.9849 32.0000 1.9686 1.9702 417.4426 417.8571 0.0623 -1.0000 -1.0000 5437434 1588640101.40 151.5067 59.9849 32.0000 1.9664 1.9680 418.0597 418.4758 0.0625 -1.0000 -1.0000 5437514 1588640101.50 151.5067 59.9849 32.0000 1.9663 1.9680 418.0612 418.4779 0.0626 -1.0000 -1.0000 5437584 1588640101.60 151.5067 59.9849 32.0000 1.9687 1.9703 417.5224 417.9387 0.0626 -1.0000 -1.0000 5437674 1588640101.70 151.5067 59.9849 32.0000 1.9670 1.9686 417.8112 418.2272 0.0624 -1.0000 -1.0000 5437744 1588640101.80 151.5067 59.9849 32.0000 1.9650 1.9666 417.9106 418.3274 0.0627 -1.0000 -1.0000 5437814 1588640101.90 151.5647 59.9849 32.0000 1.9679 1.9695 417.5630 417.9770 0.0624 -1.0000 -1.0000 5437884 1588640102.00 151.6437 59.9849 32.0000 1.9672 1.9688 417.6073 418.0233 0.0624 -1.0000 -1.0000 5437944 1588640102.10 151.6437 59.9849 32.0000 1.9668 1.9685 418.0608 418.4775 0.0626 -1.0000 -1.0000 5438674 1588640102.20 151.6437 59.9849 32.0000 1.9676 1.9693 418.0498 418.4660 0.0625 -1.0000 -1.0000 5438854 1588640102.30 151.6437 59.9849 32.0000 1.9685 1.9701 417.6138 418.0308 0.0627 -1.0000 -1.0000 5438913 1588640102.40 151.6437 59.9849 32.0000 1.9680 1.9696 417.6934 418.1093 0.0624 -1.0000 -1.0000 5438973 1588640102.50 151.4293 59.9849 32.0000 1.9661 1.9677 417.9684 418.3846 0.0625 -1.0000 -1.0000 5439044 1588640102.60 151.4106 59.9849 32.0000 1.9669 1.9685 417.9307 418.3473 0.0625 -1.0000 -1.0000 5439113 1588640102.70 151.4106 59.9849 32.0000 1.9672 1.9689 417.5502 417.9659 0.0624 -1.0000 -1.0000 5439173 1588640102.80 151.4106 59.9849 32.0000 1.9665 1.9681 418.0313 418.4469 0.0624 -1.0000 -1.0000 5439243 1588640102.90 151.4106 59.9849 32.0000 1.9655 1.9671 417.6683 418.0838 0.0625 -1.0000 -1.0000 5439303 1588640103.00 151.4106 59.9849 32.0000 1.9689 1.9705 417.6183 418.0348 0.0625 -1.0000 -1.0000 5439383 1588640103.10 151.4106 59.9849 32.0000 1.9668 1.9684 418.0975 418.5133 0.0624 -1.0000 -1.0000 5439473 1588640103.20 151.4106 59.9849 32.0000 1.9670 1.9686 418.0978 418.5150 0.0626 -1.0000 -1.0000 5439533 1588640103.30 151.4324 59.9849 32.0000 1.9683 1.9699 417.6388 418.0543 0.0623 -1.0000 -1.0000 5439603 1588640103.40 151.8026 59.9849 32.0000 1.9672 1.9688 417.8111 418.2265 0.0625 -1.0000 -1.0000 5439673 1588640103.50 151.8026 59.9849 32.0000 1.9647 1.9663 418.1217 418.5387 0.0625 -1.0000 -1.0000 5439733 1588640103.60 151.4678 59.9849 32.0000 1.9662 1.9678 417.9246 418.3410 0.0625 -1.0000 -1.0000 5440073 1588640103.70 151.4266 59.9849 32.0000 1.9671 1.9687 417.2881 417.7049 0.0627 -1.0000 -1.0000 5440153 1588640103.80 151.4266 59.9849 32.0000 1.9666 1.9682 417.7014 418.1183 0.0626 -1.0000 -1.0000 5440213 1588640103.90 151.4266 59.9849 32.0000 1.9658 1.9674 417.9625 418.3783 0.0624 -1.0000 -1.0000 5440283 1588640104.00 151.4266 59.9849 32.0000 1.9662 1.9678 417.8815 418.2970 0.0624 -1.0000 -1.0000 5440353 1588640104.10 151.4266 59.9849 32.0000 1.9666 1.9682 417.5316 417.9477 0.0625 -1.0000 -1.0000 5440413 1588640104.20 151.4266 59.9849 32.0000 1.9651 1.9667 417.8490 418.2660 0.0627 -1.0000 -1.0000 5440483 1588640104.30 151.4266 59.9849 32.0000 1.9658 1.9674 418.2473 418.6660 0.0628 -1.0000 -1.0000 5440543 1588640104.40 151.4266 59.9849 32.0000 1.9664 1.9680 417.4876 417.9037 0.0625 -1.0000 -1.0000 5440613 1588640104.50 151.4266 59.9849 32.0000 1.9667 1.9683 417.6893 418.1046 0.0624 -1.0000 -1.0000 5440683 1588640104.60 151.4266 59.9849 32.0000 1.9653 1.9669 418.0480 418.4642 0.0624 -1.0000 -1.0000 5440743 1588640104.70 151.5392 59.9858 32.0000 1.9684 1.9700 418.1425 418.5583 0.0624 -1.0000 -1.0000 5440802 1588640104.80 151.5637 59.9860 32.0000 1.9666 1.9682 418.1015 418.5181 0.0625 -1.0000 -1.0000 5440882 1588640104.90 151.5637 59.9860 32.0000 1.9674 1.9690 418.1121 418.5283 0.0624 -1.0000 -1.0000 5440952 1588640105.00 151.5637 59.9860 32.0000 1.9663 1.9679 418.2985 418.7148 0.0625 -1.0000 -1.0000 5441012 1588640105.10 151.5637 59.9860 32.0000 1.9688 1.9704 418.1906 418.6086 0.0626 -1.0000 -1.0000 5441082 1588640105.20 151.5637 59.9860 32.0000 1.9658 1.9674 418.1838 418.6009 0.0626 -1.0000 -1.0000 5441442 1588640105.30 151.5637 59.9860 32.0000 1.9642 1.9658 417.8418 418.2593 0.0627 -1.0000 -1.0000 5441502 1588640105.40 151.5637 59.9860 32.0000 1.9672 1.9688 417.8227 418.2391 0.0625 -1.0000 -1.0000 5441582 1588640105.50 151.3872 59.9860 32.0000 1.9655 1.9672 417.6619 418.0774 0.0625 -1.0000 -1.0000 5441642 1588640105.60 151.3872 59.9860 32.0000 1.9655 1.9671 418.0042 418.4199 0.0624 -1.0000 -1.0000 5441702 1588640105.70 151.3872 59.9860 32.0000 1.9660 1.9676 417.9065 418.3222 0.0624 -1.0000 -1.0000 5442012 1588640105.80 151.3872 59.9860 32.0000 1.9670 1.9686 417.7061 418.1224 0.0625 -1.0000 -1.0000 5442072 1588640105.90 151.3872 59.9860 32.0000 1.9660 1.9676 417.8613 418.2774 0.0625 -1.0000 -1.0000 5442152 1588640106.00 151.3872 59.9860 32.0000 1.9656 1.9672 418.1792 418.5957 0.0625 -1.0000 -1.0000 5442212 1588640106.10 151.3872 59.9860 32.0000 1.9661 1.9677 418.1187 418.5361 0.0627 -1.0000 -1.0000 5442272 1588640106.20 151.3872 59.9860 32.0000 1.9680 1.9697 417.8298 418.2453 0.0624 -1.0000 -1.0000 5442512 1588640106.30 151.3872 59.9860 32.0000 1.9656 1.9672 417.9966 418.4129 0.0624 -1.0000 -1.0000 5442571 1588640106.40 151.6682 59.9860 32.0000 1.9658 1.9674 418.1053 418.5219 0.0626 -1.0000 -1.0000 5442642 1588640106.50 151.6710 59.9860 32.0000 1.9676 1.9692 417.7560 418.1722 0.0625 -1.0000 -1.0000 5442711 1588640106.60 151.6710 59.9860 32.0000 1.9660 1.9676 417.5853 418.0006 0.0624 -1.0000 -1.0000 5442771 1588640106.70 151.6710 59.9860 32.0000 1.9647 1.9663 418.0773 418.4944 0.0627 -1.0000 -1.0000 5443161 1588640106.80 151.6710 59.9860 32.0000 1.9660 1.9676 417.9853 418.4030 0.0626 -1.0000 -1.0000 5443231 1588640106.90 151.6096 59.9860 32.0000 1.9668 1.9684 417.6525 418.0682 0.0624 -1.0000 -1.0000 5443301 1588640107.00 151.3947 59.9860 32.0000 1.9659 1.9675 417.8122 418.2284 0.0625 -1.0000 -1.0000 5443361 1588640107.10 151.3947 59.9860 32.0000 1.9662 1.9678 418.0677 418.4855 0.0627 -1.0000 -1.0000 5443441 1588640107.20 151.3947 59.9860 32.0000 1.9672 1.9688 417.7587 418.1754 0.0626 -1.0000 -1.0000 5443671 1588640107.30 151.3947 59.9860 32.0000 1.9675 1.9691 417.5576 417.9747 0.0627 -1.0000 -1.0000 5443731 1588640107.40 151.3947 59.9860 32.0000 1.9666 1.9682 417.8875 418.3054 0.0627 -1.0000 -1.0000 5443811 1588640107.50 151.4603 59.9860 32.0000 1.9682 1.9698 417.5465 417.9630 0.0626 -1.0000 -1.0000 5443871 1588640107.60 151.4603 59.9860 32.0000 1.9670 1.9686 418.1936 418.6105 0.0625 -1.0000 -1.0000 5443931 1588640107.70 151.4603 59.9860 32.0000 1.9680 1.9696 418.1049 418.5220 0.0627 -1.0000 -1.0000 5444011 1588640107.80 151.4603 59.9860 32.0000 1.9693 1.9710 417.6729 418.0902 0.0626 -1.0000 -1.0000 5444191 1588640107.90 151.4603 59.9860 32.0000 1.9681 1.9697 417.9214 418.3382 0.0625 -1.0000 -1.0000 5444271 1588640108.00 151.4603 59.9860 32.0000 1.9657 1.9673 418.0931 418.5096 0.0626 -1.0000 -1.0000 5444331 1588640108.10 151.3502 59.9860 32.0000 1.9643 1.9659 417.8765 418.2928 0.0625 -1.0000 -1.0000 5444391 1588640108.20 151.3502 59.9860 32.0000 1.9676 1.9692 417.7121 418.1283 0.0625 -1.0000 -1.0000 5444491 1588640108.30 151.3502 59.9860 32.0000 1.9661 1.9677 417.4754 417.8909 0.0624 -1.0000 -1.0000 5444681 1588640108.40 151.3502 59.9860 32.0000 1.9663 1.9679 417.6451 418.0615 0.0626 -1.0000 -1.0000 5444751 1588640108.50 151.3502 59.9860 32.0000 1.9663 1.9679 417.8266 418.2439 0.0626 -1.0000 -1.0000 5444821 1588640108.60 151.3502 59.9860 32.0000 1.9663 1.9679 417.5340 417.9499 0.0624 -1.0000 -1.0000 5444880 1588640108.70 151.3925 59.9860 32.0000 1.9677 1.9693 417.7420 418.1589 0.0625 -1.0000 -1.0000 5444941 1588640108.80 151.3925 59.9860 32.0000 1.9651 1.9667 418.0066 418.4221 0.0624 -1.0000 -1.0000 5445190 1588640108.90 151.3925 59.9860 32.0000 1.9645 1.9661 418.0088 418.4240 0.0623 -1.0000 -1.0000 5445250 1588640109.00 151.3925 59.9860 32.0000 1.9663 1.9679 417.6084 418.0250 0.0626 -1.0000 -1.0000 5445310 1588640109.10 151.3925 59.9860 32.0000 1.9687 1.9703 417.5344 417.9507 0.0625 -1.0000 -1.0000 5445390 1588640109.20 151.4413 59.9860 32.0000 1.9671 1.9687 418.1311 418.5494 0.0628 -1.0000 -1.0000 5445450 1588640109.30 151.4642 59.9860 32.0000 1.9652 1.9669 418.2098 418.6270 0.0625 -1.0000 -1.0000 5446240 1588640109.40 151.4642 59.9860 32.0000 1.9666 1.9682 417.9302 418.3477 0.0626 -1.0000 -1.0000 5446310 1588640109.50 151.4642 59.9860 32.0000 1.9656 1.9672 417.7619 418.1771 0.0624 -1.0000 -1.0000 5446380 1588640109.60 151.4642 59.9860 32.0000 1.9649 1.9665 417.8546 418.2708 0.0626 -1.0000 -1.0000 5446440 1588640109.70 151.4642 59.9860 32.0000 1.9649 1.9665 418.0657 418.4826 0.0626 -1.0000 -1.0000 5446530 1588640109.80 151.6118 59.9881 32.0000 1.9671 1.9688 417.8526 418.2698 0.0626 -1.0000 -1.0000 5446590 1588640109.90 151.6118 59.9881 32.0000 1.9669 1.9685 417.7069 418.1235 0.0626 -1.0000 -1.0000 5446670 1588640110.00 151.6118 59.9881 32.0000 1.9670 1.9686 418.2176 418.6350 0.0626 -1.0000 -1.0000 5446789 1588640110.10 151.6118 59.9881 32.0000 1.9696 1.9712 417.5582 417.9752 0.0626 -1.0000 -1.0000 5446850 1588640110.20 151.6118 59.9881 32.0000 1.9677 1.9693 418.0924 418.5099 0.0627 -1.0000 -1.0000 5446930 1588640110.30 151.3991 59.9881 32.0000 1.9693 1.9709 417.7470 418.1636 0.0626 -1.0000 -1.0000 5446989 1588640110.40 151.3991 59.9881 32.0000 1.9686 1.9702 417.7067 418.1243 0.0626 -1.0000 -1.0000 5447050 1588640110.50 151.3991 59.9881 32.0000 1.9635 1.9652 418.0800 418.4971 0.0626 -1.0000 -1.0000 5447119 1588640110.60 151.3991 59.9881 32.0000 1.9629 1.9645 417.8774 418.2932 0.0624 -1.0000 -1.0000 5447189 1588640110.70 151.3991 59.9881 32.0000 1.9651 1.9668 417.4513 417.8669 0.0624 -1.0000 -1.0000 5447249 1588640110.80 151.3991 59.9881 32.0000 1.9658 1.9674 418.0145 418.4305 0.0625 -1.0000 -1.0000 5447319 1588640110.90 151.7363 59.9881 32.0000 1.9647 1.9663 418.1314 418.5465 0.0623 -1.0000 -1.0000 5447379 1588640111.00 151.7924 59.9881 32.0000 1.9665 1.9681 417.6529 418.0691 0.0626 -1.0000 -1.0000 5447449 1588640111.10 151.7924 59.9881 32.0000 1.9672 1.9688 417.3704 417.7866 0.0625 -1.0000 -1.0000 5447519 1588640111.20 151.7924 59.9881 32.0000 1.9659 1.9675 417.9396 418.3560 0.0625 -1.0000 -1.0000 5447599 1588640111.30 151.7924 59.9881 32.0000 1.9659 1.9675 418.0859 418.5019 0.0624 -1.0000 -1.0000 5447669 1588640111.40 151.7924 59.9881 32.0000 1.9663 1.9679 417.6365 418.0523 0.0625 -1.0000 -1.0000 5447739 1588640111.50 151.7924 59.9881 32.0000 1.9674 1.9690 417.3985 417.8153 0.0626 -1.0000 -1.0000 5447799 1588640111.60 151.7924 59.9881 32.0000 1.9653 1.9669 418.0506 418.4674 0.0627 -1.0000 -1.0000 5447869 1588640111.70 151.7924 59.9881 32.0000 1.9651 1.9667 418.0420 418.4583 0.0624 -1.0000 -1.0000 5447939 1588640111.80 151.7924 59.9881 32.0000 1.9670 1.9686 417.4948 417.9094 0.0624 -1.0000 -1.0000 5447999 1588640111.90 151.7924 59.9881 32.0000 1.9674 1.9690 417.9393 418.3558 0.0626 -1.0000 -1.0000 5448069 1588640112.00 151.4459 59.9881 32.0000 1.9663 1.9680 418.0475 418.4633 0.0624 -1.0000 -1.0000 5448139 1588640112.10 151.4459 59.9881 32.0000 1.9680 1.9696 417.6148 418.0306 0.0625 -1.0000 -1.0000 5448199 1588640112.20 151.4459 59.9881 32.0000 1.9672 1.9689 417.7704 418.1867 0.0626 -1.0000 -1.0000 5448269 1588640112.30 151.4459 59.9881 32.0000 1.9649 1.9665 418.2369 418.6538 0.0625 -1.0000 -1.0000 5448329 1588640112.40 151.4459 59.9881 32.0000 1.9667 1.9683 417.8559 418.2718 0.0624 -1.0000 -1.0000 5448399 1588640112.50 151.4488 59.9881 32.0000 1.9679 1.9695 417.6873 418.1034 0.0626 -1.0000 -1.0000 5448469 1588640112.60 151.5071 59.9881 32.0000 1.9665 1.9682 418.1868 418.6049 0.0627 -1.0000 -1.0000 5448539 1588640112.70 151.5071 59.9881 32.0000 1.9670 1.9687 417.9595 418.3764 0.0626 -1.0000 -1.0000 5448599 1588640112.80 151.5071 59.9881 32.0000 1.9667 1.9683 417.5943 418.0080 0.0622 -1.0000 -1.0000 5448678 1588640112.90 151.5071 59.9881 32.0000 1.9664 1.9680 418.0874 418.5035 0.0625 -1.0000 -1.0000 5449158 1588640113.00 151.5071 59.9881 32.0000 1.9662 1.9678 418.1182 418.5354 0.0626 -1.0000 -1.0000 5449228 1588640113.10 151.5071 59.9881 32.0000 1.9675 1.9692 417.6240 418.0384 0.0623 -1.0000 -1.0000 5449298 1588640113.20 151.5071 59.9881 32.0000 1.9657 1.9673 417.7096 418.1262 0.0625 -1.0000 -1.0000 5449358 1588640113.30 151.5071 59.9881 32.0000 1.9642 1.9658 418.1147 418.5311 0.0625 -1.0000 -1.0000 5449418 1588640113.40 151.5071 59.9881 32.0000 1.9646 1.9662 418.1308 418.5483 0.0627 -1.0000 -1.0000 5449498 1588640113.50 151.5071 59.9881 32.0000 1.9684 1.9701 417.7714 418.1888 0.0627 -1.0000 -1.0000 5449558 1588640113.60 151.4992 59.9881 32.0000 1.9669 1.9685 417.9542 418.3710 0.0625 -1.0000 -1.0000 5449628 1588640113.70 151.3228 59.9881 32.0000 1.9676 1.9692 418.2464 418.6625 0.0624 -1.0000 -1.0000 5449698 1588640113.80 151.3228 59.9881 32.0000 1.9702 1.9718 417.8206 418.2370 0.0625 -1.0000 -1.0000 5449758 1588640113.90 151.3228 59.9881 32.0000 1.9687 1.9704 418.0352 418.4532 0.0627 -1.0000 -1.0000 5450008 1588640114.00 151.3228 59.9881 32.0000 1.9685 1.9701 417.7450 418.1618 0.0626 -1.0000 -1.0000 5450068 1588640114.10 151.3228 59.9881 32.0000 1.9674 1.9690 417.8066 418.2233 0.0626 -1.0000 -1.0000 5450138 1588640114.20 151.8277 59.9881 32.0000 1.9653 1.9669 418.0796 418.4969 0.0626 -1.0000 -1.0000 5450208 1588640114.30 151.8277 59.9881 32.0000 1.9641 1.9658 417.9292 418.3459 0.0626 -1.0000 -1.0000 5450268 1588640114.40 151.8277 59.9881 32.0000 1.9647 1.9663 417.5069 417.9231 0.0625 -1.0000 -1.0000 5450508 1588640114.50 151.7975 59.9881 32.0000 1.9672 1.9688 417.6725 418.0893 0.0626 -1.0000 -1.0000 5450578 1588640114.60 151.4948 59.9881 32.0000 1.9653 1.9669 418.0123 418.4284 0.0624 -1.0000 -1.0000 5450638 1588640114.70 151.2901 59.9863 32.0000 1.9648 1.9664 417.9201 418.3367 0.0626 -1.0000 -1.0000 5450707 1588640114.80 151.2039 59.9856 32.0000 1.9669 1.9685 417.4580 417.8731 0.0624 -1.0000 -1.0000 5450828 1588640114.90 151.2039 59.9856 32.0000 1.9658 1.9674 417.8086 418.2247 0.0625 -1.0000 -1.0000 5451017 1588640115.00 151.2039 59.9856 32.0000 1.9654 1.9670 418.0583 418.4748 0.0625 -1.0000 -1.0000 5451087 1588640115.10 151.2039 59.9856 32.0000 1.9658 1.9675 417.7145 418.1317 0.0627 -1.0000 -1.0000 5451157 1588640115.20 151.2039 59.9856 32.0000 1.9666 1.9682 418.1696 418.5871 0.0626 -1.0000 -1.0000 5451217 1588640115.30 151.5724 59.9856 32.0000 1.9675 1.9691 418.1645 418.5811 0.0624 -1.0000 -1.0000 5451277 1588640115.40 151.5724 59.9856 32.0000 1.9673 1.9689 417.5935 418.0084 0.0623 -1.0000 -1.0000 5451517 1588640115.50 151.5724 59.9856 32.0000 1.9679 1.9695 417.5747 417.9896 0.0624 -1.0000 -1.0000 5451587 1588640115.60 151.5724 59.9856 32.0000 1.9679 1.9695 418.2215 418.6382 0.0625 -1.0000 -1.0000 5451647 1588640115.70 151.5724 59.9856 32.0000 1.9665 1.9682 418.1224 418.5390 0.0625 -1.0000 -1.0000 5451717 1588640115.80 151.6595 59.9856 32.0000 1.9692 1.9708 417.6913 418.1077 0.0627 -1.0000 -1.0000 5451777 1588640115.90 151.6844 59.9856 32.0000 1.9664 1.9681 417.9252 418.3421 0.0626 -1.0000 -1.0000 5452027 1588640116.00 151.6844 59.9856 32.0000 1.9660 1.9676 418.2487 418.6674 0.0627 -1.0000 -1.0000 5452097 1588640116.10 151.6844 59.9856 32.0000 1.9684 1.9700 417.6096 418.0263 0.0626 -1.0000 -1.0000 5452157 1588640116.20 151.6844 59.9856 32.0000 1.9673 1.9689 417.9814 418.3977 0.0624 -1.0000 -1.0000 5452227 1588640116.30 151.6845 59.9856 32.0000 1.9676 1.9692 417.9476 418.3630 0.0624 -1.0000 -1.0000 5452287 1588640116.40 151.6865 59.9856 32.0000 1.9703 1.9720 417.5841 418.0007 0.0627 -1.0000 -1.0000 5452767 1588640116.50 151.6865 59.9856 32.0000 1.9677 1.9693 417.9728 418.3886 0.0624 -1.0000 -1.0000 5452836 1588640116.60 151.6865 59.9856 32.0000 1.9646 1.9662 417.8617 418.2775 0.0624 -1.0000 -1.0000 5452906 1588640116.70 151.6865 59.9856 32.0000 1.9662 1.9678 417.8421 418.2590 0.0627 -1.0000 -1.0000 5452966 1588640116.80 151.6865 59.9856 32.0000 1.9673 1.9689 417.4506 417.8661 0.0625 -1.0000 -1.0000 5453036 1588640116.90 151.6865 59.9856 32.0000 1.9679 1.9695 417.8263 418.2428 0.0626 -1.0000 -1.0000 5453346 1588640117.00 151.6865 59.9856 32.0000 1.9667 1.9683 418.1491 418.5666 0.0627 -1.0000 -1.0000 5453406 1588640117.10 151.6865 59.9856 32.0000 1.9666 1.9683 417.5067 417.9245 0.0628 -1.0000 -1.0000 5453486 1588640117.20 151.6865 59.9856 32.0000 1.9647 1.9663 417.8578 418.2752 0.0626 -1.0000 -1.0000 5453546 1588640117.30 151.6865 59.9856 32.0000 1.9641 1.9657 417.7112 418.1273 0.0624 -1.0000 -1.0000 5453606 1588640117.40 151.6865 59.9856 32.0000 1.9667 1.9683 417.5990 418.0137 0.0623 -1.0000 -1.0000 5453686 1588640117.50 151.6551 59.9856 32.0000 1.9664 1.9680 418.0102 418.4261 0.0625 -1.0000 -1.0000 5453746 1588640117.60 151.6551 59.9856 32.0000 1.9662 1.9678 417.9071 418.3240 0.0626 -1.0000 -1.0000 5453806 1588640117.70 151.6551 59.9856 32.0000 1.9682 1.9699 417.6089 418.0254 0.0625 -1.0000 -1.0000 5453876 1588640117.80 151.3746 59.9856 32.0000 1.9679 1.9696 417.9454 418.3607 0.0624 -1.0000 -1.0000 5453946 1588640117.90 151.3746 59.9856 32.0000 1.9660 1.9676 418.0720 418.4888 0.0625 -1.0000 -1.0000 5454016 1588640118.00 151.5263 59.9856 32.0000 1.9671 1.9687 417.9067 418.3233 0.0625 -1.0000 -1.0000 5454486 1588640118.10 151.5549 59.9856 32.0000 1.9673 1.9689 417.4012 417.8163 0.0624 -1.0000 -1.0000 5454546 1588640118.20 151.5549 59.9856 32.0000 1.9651 1.9668 417.8804 418.2965 0.0626 -1.0000 -1.0000 5454615 1588640118.30 151.5549 59.9856 32.0000 1.9659 1.9675 418.0597 418.4761 0.0625 -1.0000 -1.0000 5454685 1588640118.40 151.5549 59.9856 32.0000 1.9656 1.9672 417.8010 418.2175 0.0625 -1.0000 -1.0000 5454745 1588640118.50 151.5549 59.9856 32.0000 1.9654 1.9670 417.8102 418.2268 0.0626 -1.0000 -1.0000 5454815 1588640118.60 151.4095 59.9856 32.0000 1.9660 1.9676 418.2083 418.6247 0.0625 -1.0000 -1.0000 5454875 1588640118.70 151.4095 59.9856 32.0000 1.9677 1.9693 417.8802 418.2972 0.0626 -1.0000 -1.0000 5454945 1588640118.80 151.4095 59.9856 32.0000 1.9691 1.9707 417.5099 417.9268 0.0626 -1.0000 -1.0000 5455015 1588640118.90 151.4095 59.9856 32.0000 1.9663 1.9679 417.6450 418.0615 0.0625 -1.0000 -1.0000 5455075 1588640119.00 151.4095 59.9856 32.0000 1.9653 1.9669 417.9924 418.4087 0.0626 -1.0000 -1.0000 5455145 1588640119.10 151.3894 59.9856 32.0000 1.9641 1.9657 418.0258 418.4425 0.0625 -1.0000 -1.0000 5455215 1588640119.20 151.3184 59.9862 32.0000 1.9659 1.9675 417.5218 417.9385 0.0626 -1.0000 -1.0000 5455275 1588640119.30 151.3009 59.9862 32.0000 1.9658 1.9674 417.7403 418.1571 0.0626 -1.0000 -1.0000 5455335 1588640119.40 151.3009 59.9862 32.0000 1.9651 1.9667 418.1944 418.6115 0.0626 -1.0000 -1.0000 5455415 1588640119.50 151.3009 59.9862 32.0000 1.9671 1.9687 417.8511 418.2681 0.0626 -1.0000 -1.0000 5455765 1588640119.60 151.3009 59.9862 32.0000 1.9669 1.9685 417.6445 418.0609 0.0626 -1.0000 -1.0000 5455825 1588640119.70 151.3009 59.9862 32.0000 1.9658 1.9674 418.0771 418.4947 0.0627 -1.0000 -1.0000 5455905 1588640119.80 151.3009 59.9862 32.0000 1.9655 1.9672 418.0314 418.4480 0.0625 -1.0000 -1.0000 5455965 1588640119.90 151.3009 59.9862 32.0000 1.9684 1.9700 417.6427 418.0587 0.0624 -1.0000 -1.0000 5456045 1588640120.00 151.3009 59.9862 32.0000 1.9663 1.9679 417.7299 418.1452 0.0623 -1.0000 -1.0000 5456215 1588640120.10 151.3009 59.9862 32.0000 1.9644 1.9660 418.0296 418.4450 0.0625 -1.0000 -1.0000 5456275 1588640120.20 151.4134 59.9862 32.0000 1.9660 1.9676 418.1391 418.5565 0.0626 -1.0000 -1.0000 5456345 1588640120.30 151.4259 59.9862 32.0000 1.9676 1.9692 417.6577 418.0740 0.0625 -1.0000 -1.0000 5456415 1588640120.40 151.4259 59.9862 32.0000 1.9677 1.9693 417.5680 417.9833 0.0624 -1.0000 -1.0000 5456475 1588640120.50 151.4259 59.9862 32.0000 1.9656 1.9672 417.9410 418.3558 0.0622 -1.0000 -1.0000 5457394 1588640120.60 151.4259 59.9862 32.0000 1.9642 1.9658 418.0213 418.4379 0.0625 -1.0000 -1.0000 5457454 1588640120.70 151.4259 59.9862 32.0000 1.9666 1.9682 417.5405 417.9568 0.0625 -1.0000 -1.0000 5457514 1588640120.80 151.5686 59.9862 32.0000 1.9676 1.9692 417.8071 418.2234 0.0625 -1.0000 -1.0000 5457584 1588640120.90 151.5686 59.9862 32.0000 1.9649 1.9665 418.0814 418.4978 0.0625 -1.0000 -1.0000 5457654 1588640121.00 151.5686 59.9862 32.0000 1.9671 1.9687 417.8276 418.2438 0.0625 -1.0000 -1.0000 5457714 1588640121.10 151.5686 59.9862 32.0000 1.9676 1.9692 417.3928 417.8083 0.0624 -1.0000 -1.0000 5457864 1588640121.20 151.5686 59.9862 32.0000 1.9666 1.9682 417.7918 418.2074 0.0624 -1.0000 -1.0000 5457924 1588640121.30 151.3990 59.9862 32.0000 1.9648 1.9664 418.0160 418.4328 0.0626 -1.0000 -1.0000 5457994 1588640121.40 151.3926 59.9862 32.0000 1.9658 1.9674 418.1082 418.5236 0.0624 -1.0000 -1.0000 5458064 1588640121.50 151.3926 59.9862 32.0000 1.9682 1.9698 417.7750 418.1919 0.0626 -1.0000 -1.0000 5458124 1588640121.60 151.3926 59.9862 32.0000 1.9675 1.9691 417.5225 417.9378 0.0623 -1.0000 -1.0000 5458194 1588640121.70 151.3926 59.9862 32.0000 1.9660 1.9676 417.6592 418.0746 0.0624 -1.0000 -1.0000 5458264 1588640121.80 151.3926 59.9862 32.0000 1.9676 1.9692 417.8883 418.3045 0.0625 -1.0000 -1.0000 5458324 1588640121.90 151.3926 59.9862 32.0000 1.9679 1.9696 417.5862 418.0023 0.0625 -1.0000 -1.0000 5458404 1588640122.00 151.2979 59.9862 32.0000 1.9655 1.9671 417.7830 418.1996 0.0625 -1.0000 -1.0000 5458464 1588640122.10 151.2348 59.9862 32.0000 1.9657 1.9673 418.1573 418.5737 0.0625 -1.0000 -1.0000 5458524 1588640122.20 151.2348 59.9862 32.0000 1.9672 1.9688 417.7495 418.1645 0.0623 -1.0000 -1.0000 5458593 1588640122.30 151.2348 59.9862 32.0000 1.9661 1.9677 417.9051 418.3216 0.0626 -1.0000 -1.0000 5458663 1588640122.40 151.2348 59.9862 32.0000 1.9640 1.9656 418.0473 418.4649 0.0626 -1.0000 -1.0000 5458734 1588640122.50 151.2348 59.9862 32.0000 1.9665 1.9681 417.8730 418.2897 0.0626 -1.0000 -1.0000 5458803 1588640122.60 151.2348 59.9862 32.0000 1.9675 1.9691 417.4820 417.8976 0.0625 -1.0000 -1.0000 5459323 1588640122.70 151.2348 59.9862 32.0000 1.9664 1.9680 417.5577 417.9743 0.0626 -1.0000 -1.0000 5459383 1588640122.80 151.2348 59.9862 32.0000 1.9643 1.9659 418.0379 418.4541 0.0625 -1.0000 -1.0000 5459453 1588640122.90 151.2348 59.9862 32.0000 1.9670 1.9686 417.7628 418.1791 0.0625 -1.0000 -1.0000 5459523 1588640123.00 151.2348 59.9862 32.0000 1.9685 1.9701 417.5274 417.9433 0.0626 -1.0000 -1.0000 5459583 1588640123.10 151.2926 59.9862 32.0000 1.9665 1.9681 417.6597 418.0754 0.0624 -1.0000 -1.0000 5459653 1588640123.20 151.3452 59.9862 32.0000 1.9651 1.9668 417.9913 418.4078 0.0624 -1.0000 -1.0000 5459713 1588640123.30 151.3452 59.9862 32.0000 1.9652 1.9668 417.9057 418.3215 0.0625 -1.0000 -1.0000 5459793 1588640123.40 151.3452 59.9862 32.0000 1.9668 1.9684 417.5999 418.0169 0.0626 -1.0000 -1.0000 5459873 1588640123.50 151.3452 59.9862 32.0000 1.9663 1.9679 417.6022 418.0183 0.0625 -1.0000 -1.0000 5459933 1588640123.60 151.3452 59.9862 32.0000 1.9643 1.9659 417.9825 418.3982 0.0624 -1.0000 -1.0000 5500003 1588640123.70 151.3501 59.9862 32.0000 1.9655 1.9671 418.0899 418.5067 0.0626 -1.0000 -1.0000 5500073 1588640123.80 151.5668 59.9862 32.0000 1.9681 1.9697 417.9423 418.3587 0.0624 -1.0000 -1.0000 5500133 1588640123.90 151.5668 59.9862 32.0000 1.9681 1.9698 417.5409 417.9578 0.0626 -1.0000 -1.0000 5500213 1588640124.00 151.5668 59.9862 32.0000 1.9657 1.9673 418.1861 418.6024 0.0625 -1.0000 -1.0000 5500273 1588640124.10 151.5668 59.9862 32.0000 1.9671 1.9687 417.9950 418.4121 0.0626 -1.0000 -1.0000 5500502 1588640124.20 151.5668 59.9862 32.0000 1.9683 1.9699 417.5466 417.9630 0.0625 -1.0000 -1.0000 5500582 1588640124.30 151.5668 59.9862 32.0000 1.9669 1.9685 418.1368 418.5527 0.0624 -1.0000 -1.0000 5500643 1588640124.40 151.5668 59.9862 32.0000 1.9661 1.9677 418.1113 418.5272 0.0625 -1.0000 -1.0000 5500712 1588640124.50 151.5668 59.9862 32.0000 1.9685 1.9701 417.9956 418.4126 0.0626 -1.0000 -1.0000 5500782 1588640124.60 151.5668 59.9862 32.0000 1.9691 1.9707 417.6134 418.0297 0.0625 -1.0000 -1.0000 5501512 1588640124.70 151.5668 59.9862 32.0000 1.9675 1.9691 417.8651 418.2808 0.0624 -1.0000 -1.0000 5501572 1588640124.80 151.5668 59.9862 32.0000 1.9660 1.9676 418.2671 418.6835 0.0625 -1.0000 -1.0000 5501652 1588640124.90 151.5668 59.9862 32.0000 1.9663 1.9680 418.0267 418.4440 0.0626 -1.0000 -1.0000 5501712 1588640125.00 151.2235 59.9879 32.0000 1.9672 1.9688 417.7719 418.1882 0.0625 -1.0000 -1.0000 5501772 1588640125.10 151.2235 59.9879 32.0000 1.9643 1.9659 417.9042 418.3213 0.0626 -1.0000 -1.0000 5501842 1588640125.20 151.2235 59.9879 32.0000 1.9651 1.9667 418.1545 418.5712 0.0625 -1.0000 -1.0000 5501912 1588640125.30 151.2235 59.9879 32.0000 1.9657 1.9673 418.0509 418.4679 0.0626 -1.0000 -1.0000 5501972 1588640125.40 151.2235 59.9879 32.0000 1.9652 1.9669 417.5316 417.9487 0.0627 -1.0000 -1.0000 5502042 1588640125.50 151.2235 59.9879 32.0000 1.9668 1.9684 417.7607 418.1776 0.0626 -1.0000 -1.0000 5502102 1588640125.60 151.4516 59.9879 32.0000 1.9659 1.9675 418.0646 418.4809 0.0625 -1.0000 -1.0000 5502172 1588640125.70 151.4516 59.9879 32.0000 1.9676 1.9692 418.0827 418.4997 0.0626 -1.0000 -1.0000 5502241 1588640125.80 151.4516 59.9879 32.0000 1.9684 1.9700 417.7422 418.1580 0.0624 -1.0000 -1.0000 5502311 1588640125.90 151.4516 59.9879 32.0000 1.9661 1.9677 417.5657 417.9807 0.0623 -1.0000 -1.0000 5502391 1588640126.00 151.4516 59.9879 32.0000 1.9667 1.9683 417.7796 418.1947 0.0624 -1.0000 -1.0000 5502452 1588640126.10 151.4516 59.9879 32.0000 1.9655 1.9671 418.2369 418.6529 0.0624 -1.0000 -1.0000 5502521 1588640126.20 151.4968 59.9879 32.0000 1.9676 1.9692 417.5675 417.9831 0.0624 -1.0000 -1.0000 5502601 1588640126.30 151.5208 59.9879 32.0000 1.9670 1.9686 417.6660 418.0809 0.0623 -1.0000 -1.0000 5502671 1588640126.40 151.5208 59.9879 32.0000 1.9659 1.9675 418.0969 418.5141 0.0626 -1.0000 -1.0000 5502731 1588640126.50 151.5208 59.9879 32.0000 1.9644 1.9660 418.0416 418.4586 0.0626 -1.0000 -1.0000 5502801 1588640126.60 151.5208 59.9879 32.0000 1.9674 1.9690 417.8320 418.2487 0.0626 -1.0000 -1.0000 5502861 1588640126.70 151.5208 59.9879 32.0000 1.9669 1.9685 417.5204 417.9363 0.0625 -1.0000 -1.0000 5502931 1588640126.80 151.5208 59.9879 32.0000 1.9663 1.9680 417.5788 417.9947 0.0624 -1.0000 -1.0000 5503001 1588640126.90 151.5208 59.9879 32.0000 1.9650 1.9666 418.0680 418.4832 0.0623 -1.0000 -1.0000 5503071 1588640127.00 151.5208 59.9879 32.0000 1.9672 1.9688 417.9093 418.3261 0.0626 -1.0000 -1.0000 5503131 1588640127.10 151.5208 59.9879 32.0000 1.9688 1.9705 417.5791 417.9959 0.0626 -1.0000 -1.0000 5503201 1588640127.20 151.5208 59.9879 32.0000 1.9688 1.9704 417.9081 418.3237 0.0624 -1.0000 -1.0000 5503501 1588640127.30 151.5208 59.9879 32.0000 1.9685 1.9701 418.0193 418.4358 0.0625 -1.0000 -1.0000 5503571 1588640127.40 151.5075 59.9879 32.0000 1.9692 1.9708 417.7017 418.1175 0.0624 -1.0000 -1.0000 5503641 1588640127.50 151.5033 59.9879 32.0000 1.9679 1.9695 417.6042 418.0199 0.0624 -1.0000 -1.0000 5503701 1588640127.60 151.5033 59.9879 32.0000 1.9665 1.9682 417.9144 418.3309 0.0626 -1.0000 -1.0000 5503761 1588640127.70 151.5033 59.9879 32.0000 1.9650 1.9666 418.1275 418.5429 0.0622 -1.0000 -1.0000 5504031 1588640127.80 151.5033 59.9879 32.0000 1.9677 1.9693 418.0305 418.4469 0.0625 -1.0000 -1.0000 5504091 1588640127.90 151.5033 59.9879 32.0000 1.9679 1.9695 417.5974 418.0136 0.0626 -1.0000 -1.0000 5504170 1588640128.00 151.5206 59.9879 32.0000 1.9665 1.9681 418.0226 418.4401 0.0627 -1.0000 -1.0000 5504230 1588640128.10 151.5898 59.9879 32.0000 1.9664 1.9680 418.0452 418.4624 0.0627 -1.0000 -1.0000 5504291 1588640128.20 151.5898 59.9879 32.0000 1.9656 1.9672 417.8171 418.2335 0.0624 -1.0000 -1.0000 5504580 1588640128.30 151.5898 59.9879 32.0000 1.9674 1.9691 417.4559 417.8727 0.0626 -1.0000 -1.0000 5504640 1588640128.40 151.5898 59.9879 32.0000 1.9661 1.9677 417.9711 418.3885 0.0627 -1.0000 -1.0000 5504710 1588640128.50 151.5898 59.9879 32.0000 1.9666 1.9682 418.0663 418.4831 0.0625 -1.0000 -1.0000 5504780 1588640128.60 151.6958 59.9879 32.0000 1.9679 1.9695 417.7590 418.1753 0.0626 -1.0000 -1.0000 5504840 1588640128.70 151.6958 59.9879 32.0000 1.9667 1.9683 417.6289 418.0456 0.0625 -1.0000 -1.0000 5504900 1588640128.80 151.6958 59.9879 32.0000 1.9659 1.9675 417.8765 418.2925 0.0625 -1.0000 -1.0000 5505010 1588640128.90 151.6958 59.9879 32.0000 1.9662 1.9678 418.0335 418.4498 0.0625 -1.0000 -1.0000 5505070 1588640129.00 151.6958 59.9879 32.0000 1.9653 1.9669 418.1284 418.5453 0.0625 -1.0000 -1.0000 5505140 1588640129.10 151.7098 59.9879 32.0000 1.9674 1.9690 417.5487 417.9652 0.0626 -1.0000 -1.0000 5505210 1588640129.20 151.7135 59.9879 32.0000 1.9656 1.9672 418.0314 418.4475 0.0625 -1.0000 -1.0000 5505270 1588640129.30 151.7135 59.9879 32.0000 1.9648 1.9665 418.1174 418.5336 0.0624 -1.0000 -1.0000 5505570 1588640129.40 151.7135 59.9879 32.0000 1.9652 1.9668 417.9648 418.3819 0.0626 -1.0000 -1.0000 5505640 1588640129.50 151.7135 59.9879 32.0000 1.9652 1.9668 417.6349 418.0518 0.0626 -1.0000 -1.0000 5505700 1588640129.60 151.7135 59.9879 32.0000 1.9660 1.9676 418.0234 418.4402 0.0626 -1.0000 -1.0000 5505770 1588640129.70 151.6449 59.9886 32.0000 1.9652 1.9668 418.2085 418.6268 0.0626 -1.0000 -1.0000 5505840 1588640129.80 151.6449 59.9886 32.0000 1.9682 1.9698 417.6952 418.1100 0.0623 -1.0000 -1.0000 5505940 1588640129.90 151.6449 59.9886 32.0000 1.9674 1.9690 417.7929 418.2081 0.0624 -1.0000 -1.0000 5506009 1588640130.00 151.6449 59.9886 32.0000 1.9654 1.9670 418.1575 418.5727 0.0623 -1.0000 -1.0000 5506070 1588640130.10 151.6449 59.9886 32.0000 1.9659 1.9675 417.9800 418.3962 0.0625 -1.0000 -1.0000 5506140 1588640130.20 151.4894 59.9886 32.0000 1.9682 1.9698 417.5590 417.9746 0.0624 -1.0000 -1.0000 5506209 1588640130.30 151.4894 59.9886 32.0000 1.9665 1.9682 417.7660 418.1819 0.0625 -1.0000 -1.0000 5506509 1588640130.40 151.4894 59.9886 32.0000 1.9643 1.9660 417.9631 418.3796 0.0625 -1.0000 -1.0000 5506569 1588640130.50 151.4894 59.9886 32.0000 1.9661 1.9677 418.0245 418.4406 0.0625 -1.0000 -1.0000 5506649 1588640130.60 151.4894 59.9886 32.0000 1.9674 1.9690 417.5822 417.9978 0.0625 -1.0000 -1.0000 5506709 1588640130.70 151.4920 59.9886 32.0000 1.9658 1.9674 418.0420 418.4585 0.0625 -1.0000 -1.0000 5506769 1588640130.80 151.6516 59.9886 32.0000 1.9661 1.9677 417.9072 418.3245 0.0626 -1.0000 -1.0000 5506849 1588640130.90 151.6516 59.9886 32.0000 1.9682 1.9698 417.7060 418.1228 0.0625 -1.0000 -1.0000 5506909 1588640131.00 151.6516 59.9886 32.0000 1.9669 1.9686 417.8961 418.3119 0.0624 -1.0000 -1.0000 5506969 1588640131.10 151.6516 59.9886 32.0000 1.9662 1.9678 418.3545 418.7720 0.0626 -1.0000 -1.0000 5507049 1588640131.20 151.6516 59.9886 32.0000 1.9663 1.9679 418.0996 418.5153 0.0623 -1.0000 -1.0000 5507109 1588640131.30 151.6516 59.9886 32.0000 1.9686 1.9702 417.6748 418.0896 0.0623 -1.0000 -1.0000 5507179 1588640131.40 151.4108 59.9886 32.0000 1.9654 1.9670 417.7507 418.1674 0.0626 -1.0000 -1.0000 5507249 1588640131.50 151.4108 59.9886 32.0000 1.9647 1.9664 418.0976 418.5156 0.0627 -1.0000 -1.0000 5507319 1588640131.60 151.4108 59.9886 32.0000 1.9677 1.9693 417.9097 418.3272 0.0627 -1.0000 -1.0000 5507379 1588640131.70 151.4108 59.9886 32.0000 1.9671 1.9687 417.9032 418.3198 0.0625 -1.0000 -1.0000 5507449 1588640131.80 151.4108 59.9886 32.0000 1.9654 1.9670 418.0568 418.4732 0.0625 -1.0000 -1.0000 5508028 1588640131.90 151.4108 59.9886 32.0000 1.9653 1.9669 418.0862 418.5033 0.0626 -1.0000 -1.0000 5508098 1588640132.00 151.4108 59.9886 32.0000 1.9669 1.9685 417.5240 417.9388 0.0623 -1.0000 -1.0000 5508158 1588640132.10 151.4108 59.9886 32.0000 1.9659 1.9676 417.5782 417.9934 0.0625 -1.0000 -1.0000 5508218 1588640132.20 151.4108 59.9886 32.0000 1.9651 1.9667 418.1930 418.6089 0.0623 -1.0000 -1.0000 5508298 1588640132.30 151.4108 59.9886 32.0000 1.9659 1.9675 418.1444 418.5603 0.0624 -1.0000 -1.0000 5508358 1588640132.40 151.4108 59.9886 32.0000 1.9669 1.9685 417.8014 418.2173 0.0624 -1.0000 -1.0000 5508418 1588640132.50 151.4108 59.9886 32.0000 1.9665 1.9681 418.1781 418.5945 0.0625 -1.0000 -1.0000 5508488 1588640132.60 151.6301 59.9886 32.0000 1.9685 1.9701 418.0817 418.4979 0.0625 -1.0000 -1.0000 5508558 1588640132.70 151.6301 59.9886 32.0000 1.9695 1.9711 417.6228 418.0388 0.0624 -1.0000 -1.0000 5508618 1588640132.80 151.6301 59.9886 32.0000 1.9686 1.9702 417.7051 418.1215 0.0626 -1.0000 -1.0000 5508688 1588640132.90 151.6301 59.9886 32.0000 1.9688 1.9704 417.5348 417.9508 0.0625 -1.0000 -1.0000 5508838 1588640133.00 151.6301 59.9886 32.0000 1.9668 1.9685 418.2395 418.6572 0.0626 -1.0000 -1.0000 5508898 1588640133.10 151.5344 59.9886 32.0000 1.9687 1.9703 417.8846 418.3013 0.0625 -1.0000 -1.0000 5508968 1588640133.20 151.6932 59.9886 32.0000 1.9665 1.9681 417.9151 418.3313 0.0625 -1.0000 -1.0000 5509028 1588640133.30 151.6932 59.9886 32.0000 1.9651 1.9667 418.0949 418.5117 0.0626 -1.0000 -1.0000 5509098 1588640133.40 151.6932 59.9886 32.0000 1.9677 1.9693 417.7639 418.1804 0.0625 -1.0000 -1.0000 5509288 1588640133.50 151.6932 59.9886 32.0000 1.9677 1.9693 417.5740 417.9910 0.0626 -1.0000 -1.0000 5509358 1588640133.60 151.6932 59.9886 32.0000 1.9645 1.9661 418.0646 418.4808 0.0625 -1.0000 -1.0000 5509418 1588640133.70 151.4870 59.9886 32.0000 1.9655 1.9671 418.1066 418.5236 0.0625 -1.0000 -1.0000 5509488 1588640133.80 151.4870 59.9886 32.0000 1.9666 1.9682 417.9812 418.3987 0.0626 -1.0000 -1.0000 5509558 1588640133.90 151.4870 59.9886 32.0000 1.9667 1.9683 417.5957 418.0121 0.0626 -1.0000 -1.0000 5510307 1588640134.00 151.4870 59.9886 32.0000 1.9659 1.9675 417.9899 418.4066 0.0625 -1.0000 -1.0000 5510367 1588640134.10 151.4870 59.9886 32.0000 1.9670 1.9686 417.4913 417.9064 0.0623 -1.0000 -1.0000 5510437 1588640134.20 151.5417 59.9886 32.0000 1.9668 1.9684 417.9197 418.3344 0.0623 -1.0000 -1.0000 5510507 1588640134.30 151.5480 59.9886 32.0000 1.9661 1.9677 417.9908 418.4057 0.0623 -1.0000 -1.0000 5510567 1588640134.40 151.5480 59.9886 32.0000 1.9669 1.9686 417.4707 417.8875 0.0626 -1.0000 -1.0000 5510627 1588640134.50 151.5480 59.9886 32.0000 1.9661 1.9677 417.8368 418.2532 0.0626 -1.0000 -1.0000 5510707 1588640134.60 151.5480 59.9886 32.0000 1.9654 1.9670 418.1993 418.6159 0.0625 -1.0000 -1.0000 5510767 1588640134.70 151.5480 59.9886 32.0000 1.9664 1.9680 417.5675 417.9839 0.0626 -1.0000 -1.0000 5510837 1588640134.80 151.6273 59.9872 32.0000 1.9652 1.9668 417.7635 418.1801 0.0626 -1.0000 -1.0000 5510907 1588640134.90 151.6273 59.9872 32.0000 1.9661 1.9677 418.1623 418.5795 0.0626 -1.0000 -1.0000 5510967 1588640135.00 151.6273 59.9872 32.0000 1.9651 1.9667 418.0474 418.4647 0.0626 -1.0000 -1.0000 5511037 1588640135.10 151.6273 59.9872 32.0000 1.9665 1.9681 417.5486 417.9647 0.0624 -1.0000 -1.0000 5511107 1588640135.20 151.6273 59.9872 32.0000 1.9669 1.9685 418.2398 418.6565 0.0626 -1.0000 -1.0000 5511172 1588640135.30 151.6273 59.9872 32.0000 1.9680 1.9696 418.1318 418.5488 0.0626 -1.0000 -1.0000 5511230 1588640135.40 151.4022 59.9872 32.0000 1.9673 1.9690 417.6095 418.0258 0.0625 -1.0000 -1.0000 5511570 1588640135.50 151.4022 59.9872 32.0000 1.9666 1.9683 417.9235 418.3398 0.0625 -1.0000 -1.0000 5511630 1588640135.60 151.4022 59.9872 32.0000 1.9667 1.9683 418.3589 418.7765 0.0625 -1.0000 -1.0000 5511700 1588640135.70 151.4022 59.9872 32.0000 1.9683 1.9699 417.7423 418.1579 0.0624 -1.0000 -1.0000 5511770 1588640135.80 151.4022 59.9872 32.0000 1.9665 1.9681 418.1690 418.5860 0.0626 -1.0000 -1.0000 5511830 1588640135.90 151.4022 59.9872 32.0000 1.9675 1.9691 418.1479 418.5649 0.0626 -1.0000 -1.0000 5511900 1588640136.00 151.4022 59.9872 32.0000 1.9661 1.9677 417.4948 417.9105 0.0624 -1.0000 -1.0000 5512230 1588640136.10 151.4022 59.9872 32.0000 1.9655 1.9672 417.5964 418.0126 0.0625 -1.0000 -1.0000 5512290 1588640136.20 151.4022 59.9872 32.0000 1.9657 1.9673 417.9595 418.3758 0.0626 -1.0000 -1.0000 5512370 1588640136.30 151.4022 59.9872 32.0000 1.9653 1.9669 417.6605 418.0764 0.0624 -1.0000 -1.0000 5512430 1588640136.40 151.6909 59.9872 32.0000 1.9655 1.9671 417.3694 417.7849 0.0625 -1.0000 -1.0000 5512510 1588640136.50 151.6909 59.9872 32.0000 1.9648 1.9664 418.0804 418.4963 0.0624 -1.0000 -1.0000 5512630 1588640136.60 151.6909 59.9872 32.0000 1.9653 1.9669 418.0557 418.4727 0.0627 -1.0000 -1.0000 5512690 1588640136.70 151.6909 59.9872 32.0000 1.9664 1.9680 417.8490 418.2660 0.0625 -1.0000 -1.0000 5512750 1588640136.80 151.6909 59.9872 32.0000 1.9686 1.9702 417.5623 417.9779 0.0625 -1.0000 -1.0000 5512830 1588640136.90 151.3639 59.9872 32.0000 1.9663 1.9679 418.0625 418.4787 0.0625 -1.0000 -1.0000 5512889 1588640137.00 151.3380 59.9872 32.0000 1.9653 1.9670 418.1994 418.6163 0.0626 -1.0000 -1.0000 5513239 1588640137.10 151.3380 59.9872 32.0000 1.9664 1.9680 417.9355 418.3523 0.0625 -1.0000 -1.0000 5513309 1588640137.20 151.3380 59.9872 32.0000 1.9679 1.9695 417.3819 417.7969 0.0623 -1.0000 -1.0000 5513369 1588640137.30 151.3380 59.9872 32.0000 1.9688 1.9704 418.0795 418.4945 0.0624 -1.0000 -1.0000 5513439 1588640137.40 151.3380 59.9872 32.0000 1.9682 1.9699 417.6266 418.0432 0.0626 -1.0000 -1.0000 5513509 1588640137.50 151.7579 59.9872 32.0000 1.9671 1.9687 418.0739 418.4906 0.0625 -1.0000 -1.0000 5513709 1588640137.60 151.7579 59.9872 32.0000 1.9660 1.9676 418.1096 418.5254 0.0625 -1.0000 -1.0000 5513779 1588640137.70 151.7579 59.9872 32.0000 1.9683 1.9699 417.6365 418.0527 0.0624 -1.0000 -1.0000 5513849 1588640137.80 151.7579 59.9872 32.0000 1.9681 1.9697 417.5425 417.9580 0.0624 -1.0000 -1.0000 5513909 1588640137.90 151.7579 59.9872 32.0000 1.9658 1.9674 418.0048 418.4206 0.0624 -1.0000 -1.0000 5513979 1588640138.00 151.5755 59.9872 32.0000 1.9654 1.9671 417.9428 418.3594 0.0625 -1.0000 -1.0000 5514379 1588640138.10 151.5755 59.9872 32.0000 1.9668 1.9685 417.6813 418.0970 0.0625 -1.0000 -1.0000 5514439 1588640138.20 151.5755 59.9872 32.0000 1.9690 1.9706 417.5532 417.9693 0.0625 -1.0000 -1.0000 5514519 1588640138.30 151.5755 59.9872 32.0000 1.9671 1.9687 417.9776 418.3936 0.0625 -1.0000 -1.0000 5514579 1588640138.40 151.5755 59.9872 32.0000 1.9673 1.9689 417.9670 418.3843 0.0625 -1.0000 -1.0000 5514639 1588640138.50 151.5755 59.9872 32.0000 1.9688 1.9704 417.6033 418.0187 0.0624 -1.0000 -1.0000 5514718 1588640138.60 151.5755 59.9872 32.0000 1.9678 1.9694 417.6311 418.0469 0.0624 -1.0000 -1.0000 5514779 1588640138.70 151.6912 59.9872 32.0000 1.9666 1.9682 418.0622 418.4779 0.0624 -1.0000 -1.0000 5514839 1588640138.80 151.6912 59.9872 32.0000 1.9695 1.9711 417.6858 418.1020 0.0625 -1.0000 -1.0000 5514908 1588640138.90 151.6912 59.9872 32.0000 1.9681 1.9698 417.8448 418.2607 0.0625 -1.0000 -1.0000 5514978 1588640139.00 151.6912 59.9872 32.0000 1.9671 1.9687 418.1505 418.5680 0.0626 -1.0000 -1.0000 5515038 1588640139.10 151.6912 59.9872 32.0000 1.9681 1.9697 417.9578 418.3743 0.0625 -1.0000 -1.0000 5515748 1588640139.20 151.6912 59.9872 32.0000 1.9692 1.9709 417.8159 418.2316 0.0625 -1.0000 -1.0000 5515808 1588640139.30 151.6912 59.9872 32.0000 1.9677 1.9693 417.6356 418.0523 0.0626 -1.0000 -1.0000 5515868 1588640139.40 151.6912 59.9872 32.0000 1.9652 1.9668 418.0603 418.4767 0.0625 -1.0000 -1.0000 5515948 1588640139.50 151.6912 59.9872 32.0000 1.9665 1.9681 417.5576 417.9734 0.0625 -1.0000 -1.0000 5516008 1588640139.60 151.6912 59.9872 32.0000 1.9676 1.9692 417.4985 417.9140 0.0624 -1.0000 -1.0000 5516068 1588640139.70 151.2911 59.9872 32.0000 1.9662 1.9678 418.0059 418.4221 0.0624 -1.0000 -1.0000 5516138 1588640139.80 151.6236 59.9865 32.0000 1.9666 1.9682 417.8764 418.2917 0.0624 -1.0000 -1.0000 5516208 1588640139.90 151.6236 59.9865 32.0000 1.9677 1.9693 417.4867 417.9036 0.0626 -1.0000 -1.0000 5516278 1588640140.00 151.6236 59.9865 32.0000 1.9659 1.9675 417.7356 418.1517 0.0625 -1.0000 -1.0000 5516348 1588640140.10 151.6236 59.9865 32.0000 1.9664 1.9680 418.1217 418.5378 0.0624 -1.0000 -1.0000 5516408 1588640140.20 151.6302 59.9865 32.0000 1.9685 1.9701 418.0590 418.4746 0.0624 -1.0000 -1.0000 5516478 1588640140.30 151.6799 59.9865 32.0000 1.9662 1.9678 417.4420 417.8568 0.0623 -1.0000 -1.0000 5516628 1588640140.40 151.6799 59.9865 32.0000 1.9659 1.9675 417.9270 418.3437 0.0626 -1.0000 -1.0000 5516697 1588640140.50 151.6799 59.9865 32.0000 1.9647 1.9663 418.1634 418.5807 0.0625 -1.0000 -1.0000 5516767 1588640140.60 151.6799 59.9865 32.0000 1.9672 1.9688 417.8832 418.2985 0.0623 -1.0000 -1.0000 5516828 1588640140.70 151.6799 59.9865 32.0000 1.9650 1.9667 418.0248 418.4409 0.0625 -1.0000 -1.0000 5516897 1588640140.80 151.6799 59.9865 32.0000 1.9675 1.9691 417.7715 418.1872 0.0624 -1.0000 -1.0000 5516967 1588640140.90 151.6799 59.9865 32.0000 1.9667 1.9683 417.6087 418.0250 0.0626 -1.0000 -1.0000 5517027 1588640141.00 151.6693 59.9865 32.0000 1.9646 1.9663 417.9657 418.3820 0.0625 -1.0000 -1.0000 5517087 1588640141.10 151.4231 59.9865 32.0000 1.9627 1.9643 417.9126 418.3285 0.0624 -1.0000 -1.0000 5517277 1588640141.20 151.4231 59.9865 32.0000 1.9656 1.9673 417.8497 418.2652 0.0624 -1.0000 -1.0000 5517347 1588640141.30 151.4231 59.9865 32.0000 1.9655 1.9671 417.4364 417.8523 0.0625 -1.0000 -1.0000 5517407 1588640141.40 151.4231 59.9865 32.0000 1.9647 1.9663 417.9814 418.3979 0.0626 -1.0000 -1.0000 5517477 1588640141.50 151.4231 59.9865 32.0000 1.9649 1.9665 418.0735 418.4899 0.0624 -1.0000 -1.0000 5517547 1588640141.60 151.5102 59.9865 32.0000 1.9670 1.9687 417.6791 418.0960 0.0626 -1.0000 -1.0000 5517607 1588640141.70 151.5102 59.9865 32.0000 1.9653 1.9670 417.5929 418.0096 0.0626 -1.0000 -1.0000 5517997 1588640141.80 151.5102 59.9865 32.0000 1.9664 1.9680 417.9049 418.3212 0.0625 -1.0000 -1.0000 5518057 1588640141.90 151.5102 59.9865 32.0000 1.9680 1.9696 417.6368 418.0523 0.0624 -1.0000 -1.0000 5518127 1588640142.00 151.5102 59.9865 32.0000 1.9680 1.9696 417.7120 418.1281 0.0625 -1.0000 -1.0000 5518187 1588640142.10 151.5102 59.9865 32.0000 1.9656 1.9672 418.1377 418.5541 0.0625 -1.0000 -1.0000 5518257 1588640142.20 151.6392 59.9865 32.0000 1.9669 1.9685 418.0234 418.4392 0.0624 -1.0000 -1.0000 5518527 1588640142.30 151.6392 59.9865 32.0000 1.9667 1.9683 417.6156 418.0312 0.0624 -1.0000 -1.0000 5518596 1588640142.40 151.6392 59.9865 32.0000 1.9671 1.9687 417.7660 418.1823 0.0625 -1.0000 -1.0000 5518657 1588640142.50 151.6392 59.9865 32.0000 1.9661 1.9677 418.0379 418.4544 0.0625 -1.0000 -1.0000 5518737 1588640142.60 151.6392 59.9865 32.0000 1.9672 1.9688 417.8150 418.2308 0.0625 -1.0000 -1.0000 5518796 1588640142.70 151.4006 59.9865 32.0000 1.9669 1.9685 417.6622 418.0778 0.0624 -1.0000 -1.0000 5518986 1588640142.80 151.4006 59.9865 32.0000 1.9659 1.9675 417.6878 418.1033 0.0625 -1.0000 -1.0000 5519056 1588640142.90 151.4006 59.9865 32.0000 1.9659 1.9675 418.0183 418.4345 0.0624 -1.0000 -1.0000 5519126 1588640143.00 151.4006 59.9865 32.0000 1.9675 1.9692 417.7435 418.1594 0.0626 -1.0000 -1.0000 5519186 1588640143.10 151.4006 59.9865 32.0000 1.9667 1.9683 417.6428 418.0597 0.0625 -1.0000 -1.0000 5519256 1588640143.20 151.4210 59.9865 32.0000 1.9655 1.9671 418.0939 418.5100 0.0624 -1.0000 -1.0000 5519316 1588640143.30 151.6046 59.9865 32.0000 1.9664 1.9680 417.6272 418.0431 0.0625 -1.0000 -1.0000 5519386 1588640143.40 151.6046 59.9865 32.0000 1.9681 1.9697 417.9332 418.3492 0.0625 -1.0000 -1.0000 5519456 1588640143.50 151.6046 59.9865 32.0000 1.9669 1.9685 418.3168 418.7328 0.0624 -1.0000 -1.0000 5519516 1588640143.60 151.6046 59.9865 32.0000 1.9669 1.9686 417.6429 418.0595 0.0626 -1.0000 -1.0000 5519586 1588640143.70 151.6046 59.9865 32.0000 1.9659 1.9675 418.0877 418.5045 0.0625 -1.0000 -1.0000 5519786 1588640143.80 151.3686 59.9865 32.0000 1.9649 1.9665 418.1110 418.5269 0.0624 -1.0000 -1.0000 5519846 1588640143.90 151.3686 59.9865 32.0000 1.9686 1.9702 417.8331 418.2484 0.0623 -1.0000 -1.0000 5519926 1588640144.00 151.3686 59.9865 32.0000 1.9648 1.9664 417.8436 418.2591 0.0625 -1.0000 -1.0000 5519986 1588640144.10 151.3686 59.9865 32.0000 1.9650 1.9666 417.9832 418.3983 0.0624 -1.0000 -1.0000 5520046 1588640144.20 151.3686 59.9865 32.0000 1.9673 1.9689 417.8805 418.2976 0.0625 -1.0000 -1.0000 5520356 1588640144.30 151.4878 59.9865 32.0000 1.9670 1.9686 417.9099 418.3249 0.0623 -1.0000 -1.0000 5520426 1588640144.40 151.5231 59.9865 32.0000 1.9651 1.9667 418.1568 418.5734 0.0625 -1.0000 -1.0000 5520485 1588640144.50 151.5231 59.9865 32.0000 1.9655 1.9671 417.9695 418.3858 0.0625 -1.0000 -1.0000 5520615 1588640144.60 151.5231 59.9865 32.0000 1.9669 1.9685 417.5734 417.9892 0.0625 -1.0000 -1.0000 5520675 1588640144.70 151.5231 59.9865 32.0000 1.9665 1.9681 418.1265 418.5427 0.0625 -1.0000 -1.0000 5520736 1588640144.80 151.5231 59.9865 32.0000 1.9669 1.9685 418.2272 418.6444 0.0626 -1.0000 -1.0000 5520805 1588640144.90 151.5231 59.9865 32.0000 1.9698 1.9714 417.6140 418.0303 0.0625 -1.0000 -1.0000 5520875 1588640145.00 151.3307 59.9873 32.0000 1.9677 1.9693 417.7986 418.2153 0.0626 -1.0000 -1.0000 5520935 1588640145.10 151.3307 59.9873 32.0000 1.9664 1.9680 417.7165 418.1330 0.0626 -1.0000 -1.0000 5521005 1588640145.20 151.3307 59.9873 32.0000 1.9664 1.9680 417.4465 417.8618 0.0624 -1.0000 -1.0000 5521065 1588640145.30 151.3307 59.9873 32.0000 1.9654 1.9670 417.6928 418.1094 0.0626 -1.0000 -1.0000 5521335 1588640145.40 151.3307 59.9873 32.0000 1.9667 1.9683 418.1296 418.5453 0.0622 -1.0000 -1.0000 5521405 1588640145.50 151.3307 59.9873 32.0000 1.9680 1.9696 417.9811 418.3955 0.0623 -1.0000 -1.0000 5521465 1588640145.60 151.5812 59.9873 32.0000 1.9693 1.9709 417.5946 418.0107 0.0625 -1.0000 -1.0000 5521535 1588640145.70 151.5812 59.9873 32.0000 1.9654 1.9670 417.8356 418.2518 0.0625 -1.0000 -1.0000 5521605 1588640145.80 151.5812 59.9873 32.0000 1.9658 1.9674 418.1260 418.5423 0.0625 -1.0000 -1.0000 5522325 1588640145.90 151.5812 59.9873 32.0000 1.9667 1.9683 417.5239 417.9399 0.0625 -1.0000 -1.0000 5522395 1588640146.00 151.5812 59.9873 32.0000 1.9641 1.9658 417.3749 417.7914 0.0625 -1.0000 -1.0000 5522464 1588640146.10 151.5812 59.9873 32.0000 1.9663 1.9679 417.8545 418.2698 0.0625 -1.0000 -1.0000 5522525 1588640146.20 151.3172 59.9873 32.0000 1.9671 1.9687 417.8412 418.2578 0.0625 -1.0000 -1.0000 5522594 1588640146.30 151.3172 59.9873 32.0000 1.9677 1.9693 417.3906 417.8059 0.0624 -1.0000 -1.0000 5522824 1588640146.40 151.3172 59.9873 32.0000 1.9671 1.9688 417.6102 418.0260 0.0625 -1.0000 -1.0000 5522884 1588640146.50 151.3172 59.9873 32.0000 1.9658 1.9674 418.1211 418.5383 0.0627 -1.0000 -1.0000 5522964 1588640146.60 151.3172 59.9873 32.0000 1.9676 1.9692 418.0063 418.4224 0.0625 -1.0000 -1.0000 5523024 1588640146.70 151.3127 59.9873 32.0000 1.9694 1.9710 417.5724 417.9884 0.0625 -1.0000 -1.0000 5523084 1588640146.80 151.3029 59.9873 32.0000 1.9660 1.9676 417.8448 418.2585 0.0622 -1.0000 -1.0000 5523164 1588640146.90 151.3029 59.9873 32.0000 1.9663 1.9679 418.0045 418.4208 0.0624 -1.0000 -1.0000 5523224 1588640147.00 151.3029 59.9873 32.0000 1.9679 1.9695 417.4717 417.8881 0.0627 -1.0000 -1.0000 5523284 1588640147.10 151.3029 59.9873 32.0000 1.9673 1.9689 417.5972 418.0131 0.0625 -1.0000 -1.0000 5523354 1588640147.20 151.3029 59.9873 32.0000 1.9665 1.9681 417.9910 418.4083 0.0626 -1.0000 -1.0000 5523424 1588640147.30 151.3934 59.9873 32.0000 1.9677 1.9693 417.6272 418.0432 0.0624 -1.0000 -1.0000 5523484 1588640147.40 151.3934 59.9873 32.0000 1.9646 1.9662 417.9079 418.3249 0.0626 -1.0000 -1.0000 5523554 1588640147.50 151.3934 59.9873 32.0000 1.9645 1.9661 417.8993 418.3156 0.0625 -1.0000 -1.0000 5523624 1588640147.60 151.3934 59.9873 32.0000 1.9659 1.9675 417.6807 418.0971 0.0626 -1.0000 -1.0000 5523684 1588640147.70 151.3934 59.9873 32.0000 1.9672 1.9689 417.3753 417.7914 0.0625 -1.0000 -1.0000 5523754 1588640147.80 151.3513 59.9873 32.0000 1.9645 1.9662 417.7971 418.2137 0.0626 -1.0000 -1.0000 5523814 1588640147.90 151.3396 59.9873 32.0000 1.9649 1.9666 418.1187 418.5360 0.0626 -1.0000 -1.0000 5523894 1588640148.00 151.3396 59.9873 32.0000 1.9658 1.9674 417.7538 418.1713 0.0626 -1.0000 -1.0000 5523954 1588640148.10 151.3396 59.9873 32.0000 1.9646 1.9662 418.0188 418.4353 0.0625 -1.0000 -1.0000 5524014 1588640148.20 151.3396 59.9873 32.0000 1.9646 1.9662 418.1610 418.5789 0.0628 -1.0000 -1.0000 5524084 1588640148.30 151.3396 59.9873 32.0000 1.9660 1.9676 417.9346 418.3517 0.0626 -1.0000 -1.0000 5524913 1588640148.40 151.3718 59.9873 32.0000 1.9668 1.9684 417.9095 418.3261 0.0625 -1.0000 -1.0000 5524973 1588640148.50 151.5126 59.9873 32.0000 1.9646 1.9662 418.1548 418.5723 0.0627 -1.0000 -1.0000 5525053 1588640148.60 151.5126 59.9873 32.0000 1.9667 1.9683 417.9139 418.3305 0.0625 -1.0000 -1.0000 5525113 1588640148.70 151.5126 59.9873 32.0000 1.9657 1.9673 417.6172 418.0330 0.0624 -1.0000 -1.0000 5525173 1588640148.80 151.5126 59.9873 32.0000 1.9656 1.9672 418.0048 418.4206 0.0624 -1.0000 -1.0000 5525283 1588640148.90 151.5126 59.9873 32.0000 1.9653 1.9669 418.0423 418.4588 0.0625 -1.0000 -1.0000 5525343 1588640149.00 151.5825 59.9873 32.0000 1.9651 1.9667 417.7025 418.1180 0.0624 -1.0000 -1.0000 5525413 1588640149.10 151.5825 59.9873 32.0000 1.9666 1.9682 417.7772 418.1930 0.0625 -1.0000 -1.0000 5525483 1588640149.20 151.5825 59.9873 32.0000 1.9646 1.9662 418.0553 418.4714 0.0624 -1.0000 -1.0000 5525543 1588640149.30 151.5825 59.9873 32.0000 1.9651 1.9667 417.8608 418.2772 0.0625 -1.0000 -1.0000 5525613 1588640149.40 151.5825 59.9873 32.0000 1.9682 1.9698 417.5301 417.9472 0.0626 -1.0000 -1.0000 5525683 1588640149.50 151.5405 59.9870 32.0000 1.9669 1.9685 418.2791 418.6958 0.0625 -1.0000 -1.0000 5525753 1588640149.60 151.4961 59.9867 32.0000 1.9665 1.9681 417.8556 418.2719 0.0625 -1.0000 -1.0000 5525823 1588640149.70 151.4961 59.9867 32.0000 1.9665 1.9681 417.8374 418.2529 0.0624 -1.0000 -1.0000 5525893 1588640149.80 151.4961 59.9867 32.0000 1.9667 1.9683 417.9193 418.3352 0.0625 -1.0000 -1.0000 5525953 1588640149.90 151.4961 59.9867 32.0000 1.9678 1.9694 417.5063 417.9222 0.0624 -1.0000 -1.0000 5526023 1588640150.00 151.4961 59.9867 32.0000 1.9665 1.9682 417.9236 418.3414 0.0627 -1.0000 -1.0000 5526092 1588640150.10 151.4961 59.9867 32.0000 1.9631 1.9647 418.0363 418.4524 0.0625 -1.0000 -1.0000 5526153 1588640150.20 151.2256 59.9867 32.0000 1.9658 1.9674 417.8213 418.2374 0.0625 -1.0000 -1.0000 5526243 1588640150.30 151.2256 59.9867 32.0000 1.9658 1.9674 417.3749 417.7909 0.0626 -1.0000 -1.0000 5526303 1588640150.40 151.2256 59.9867 32.0000 1.9660 1.9676 417.5801 417.9958 0.0623 -1.0000 -1.0000 5526592 1588640150.50 151.2256 59.9867 32.0000 1.9655 1.9671 418.0414 418.4573 0.0624 -1.0000 -1.0000 5526663 1588640150.60 151.2256 59.9867 32.0000 1.9665 1.9681 417.7002 418.1158 0.0624 -1.0000 -1.0000 5526732 1588640150.70 151.4686 59.9867 32.0000 1.9664 1.9680 417.6832 418.0985 0.0624 -1.0000 -1.0000 5526792 1588640150.80 151.5281 59.9867 32.0000 1.9652 1.9668 418.0784 418.4949 0.0626 -1.0000 -1.0000 5526862 1588640150.90 151.5281 59.9867 32.0000 1.9656 1.9672 417.9835 418.4013 0.0626 -1.0000 -1.0000 5527252 1588640151.00 151.5281 59.9867 32.0000 1.9687 1.9703 417.6154 418.0313 0.0625 -1.0000 -1.0000 5527312 1588640151.10 151.5281 59.9867 32.0000 1.9660 1.9676 417.7502 418.1657 0.0624 -1.0000 -1.0000 5527382 1588640151.20 151.5475 59.9867 32.0000 1.9661 1.9677 418.1526 418.5698 0.0626 -1.0000 -1.0000 5527452 1588640151.30 151.6964 59.9867 32.0000 1.9685 1.9701 417.8179 418.2350 0.0626 -1.0000 -1.0000 5527582 1588640151.40 151.6964 59.9867 32.0000 1.9670 1.9686 417.8692 418.2854 0.0625 -1.0000 -1.0000 5527762 1588640151.50 151.6964 59.9867 32.0000 1.9672 1.9688 418.0898 418.5056 0.0624 -1.0000 -1.0000 5527832 1588640151.60 151.6964 59.9867 32.0000 1.9674 1.9691 417.5233 417.9387 0.0625 -1.0000 -1.0000 5527892 1588640151.70 151.6964 59.9867 32.0000 1.9655 1.9671 417.9561 418.3725 0.0625 -1.0000 -1.0000 5527962 1588640151.80 151.6309 59.9867 32.0000 1.9657 1.9673 417.8404 418.2565 0.0624 -1.0000 -1.0000 5528032 1588640151.90 151.6309 59.9867 32.0000 1.9664 1.9680 417.4522 417.8674 0.0624 -1.0000 -1.0000 5528262 1588640152.00 151.6309 59.9867 32.0000 1.9657 1.9673 417.6310 418.0472 0.0626 -1.0000 -1.0000 5528332 1588640152.10 151.6309 59.9867 32.0000 1.9639 1.9655 418.0403 418.4572 0.0625 -1.0000 -1.0000 5528392 1588640152.20 151.6309 59.9867 32.0000 1.9661 1.9677 417.9279 418.3446 0.0626 -1.0000 -1.0000 5528462 1588640152.30 151.4854 59.9867 32.0000 1.9668 1.9684 417.6810 418.0969 0.0625 -1.0000 -1.0000 5528562 1588640152.40 151.3581 59.9867 32.0000 1.9677 1.9693 417.8808 418.2967 0.0624 -1.0000 -1.0000 5528642 1588640152.50 151.3581 59.9867 32.0000 1.9663 1.9679 418.1757 418.5924 0.0625 -1.0000 -1.0000 5528721 1588640152.60 151.3581 59.9867 32.0000 1.9658 1.9674 417.7680 418.1840 0.0624 -1.0000 -1.0000 5528781 1588640152.70 151.3581 59.9867 32.0000 1.9631 1.9647 417.9824 418.3982 0.0624 -1.0000 -1.0000 5528841 1588640152.80 151.3581 59.9867 32.0000 1.9650 1.9666 417.6349 418.0510 0.0625 -1.0000 -1.0000 5528911 1588640152.90 151.5503 59.9867 32.0000 1.9663 1.9679 417.4126 417.8271 0.0623 -1.0000 -1.0000 5529981 1588640153.00 151.5503 59.9867 32.0000 1.9657 1.9673 418.0411 418.4576 0.0625 -1.0000 -1.0000 5530051 1588640153.10 151.5503 59.9867 32.0000 1.9645 1.9661 418.2294 418.6469 0.0626 -1.0000 -1.0000 5530121 1588640153.20 151.5503 59.9867 32.0000 1.9663 1.9679 417.6036 418.0207 0.0626 -1.0000 -1.0000 5530181 1588640153.30 151.5503 59.9867 32.0000 1.9676 1.9692 417.4705 417.8868 0.0626 -1.0000 -1.0000 5530251 1588640153.40 151.5503 59.9867 32.0000 1.9648 1.9664 417.9075 418.3234 0.0625 -1.0000 -1.0000 5530351 1588640153.50 151.5291 59.9867 32.0000 1.9658 1.9674 417.8988 418.3154 0.0625 -1.0000 -1.0000 5530411 1588640153.60 151.5291 59.9867 32.0000 1.9658 1.9674 417.6282 418.0431 0.0623 -1.0000 -1.0000 5530471 1588640153.70 151.5291 59.9867 32.0000 1.9644 1.9660 418.1816 418.5982 0.0626 -1.0000 -1.0000 5530551 1588640153.80 151.5291 59.9867 32.0000 1.9637 1.9653 418.1052 418.5216 0.0624 -1.0000 -1.0000 5530611 1588640153.90 151.5291 59.9867 32.0000 1.9645 1.9662 417.8793 418.2942 0.0624 -1.0000 -1.0000 5530681 1588640154.00 151.5409 59.9867 32.0000 1.9639 1.9655 418.0270 418.4431 0.0625 -1.0000 -1.0000 5530751 1588640154.10 151.5412 59.9867 32.0000 1.9659 1.9675 417.9302 418.3463 0.0625 -1.0000 -1.0000 5530810 1588640154.20 151.5412 59.9867 32.0000 1.9666 1.9682 417.6026 418.0194 0.0626 -1.0000 -1.0000 5530880 1588640154.30 151.5412 59.9867 32.0000 1.9647 1.9663 417.9900 418.4062 0.0624 -1.0000 -1.0000 5530951 1588640154.40 151.5412 59.9867 32.0000 1.9652 1.9668 418.1946 418.6115 0.0625 -1.0000 -1.0000 5531010 1588640154.50 151.5312 59.9870 32.0000 1.9670 1.9687 417.9153 418.3320 0.0626 -1.0000 -1.0000 5531080 1588640154.60 151.4437 59.9897 32.0000 1.9672 1.9688 417.4651 417.8814 0.0626 -1.0000 -1.0000 5531140 1588640154.70 151.4437 59.9897 32.0000 1.9670 1.9687 418.0416 418.4584 0.0625 -1.0000 -1.0000 5531200 1588640154.80 151.4437 59.9897 32.0000 1.9661 1.9678 418.0836 418.5002 0.0626 -1.0000 -1.0000 5531290 1588640154.90 151.4437 59.9897 32.0000 1.9664 1.9680 417.8223 418.2378 0.0624 -1.0000 -1.0000 5531350 1588640155.00 151.4437 59.9897 32.0000 1.9671 1.9687 417.6114 418.0271 0.0625 -1.0000 -1.0000 5531830 1588640155.10 151.4437 59.9897 32.0000 1.9658 1.9675 417.9974 418.4134 0.0624 -1.0000 -1.0000 5531920 1588640155.20 151.4605 59.9897 32.0000 1.9668 1.9685 417.7922 418.2085 0.0625 -1.0000 -1.0000 5531990 1588640155.30 151.4898 59.9897 32.0000 1.9653 1.9669 417.7655 418.1812 0.0624 -1.0000 -1.0000 5532050 1588640155.40 151.4898 59.9897 32.0000 1.9651 1.9667 418.0684 418.4842 0.0624 -1.0000 -1.0000 5532120 1588640155.50 151.4898 59.9897 32.0000 1.9664 1.9680 417.8378 418.2538 0.0625 -1.0000 -1.0000 5532190 1588640155.60 151.4898 59.9897 32.0000 1.9675 1.9691 417.5038 417.9188 0.0623 -1.0000 -1.0000 5532250 1588640155.70 151.4898 59.9897 32.0000 1.9670 1.9686 417.8678 418.2826 0.0623 -1.0000 -1.0000 5532320 1588640155.80 151.5107 59.9897 32.0000 1.9647 1.9663 417.9791 418.3955 0.0625 -1.0000 -1.0000 5532390 1588640155.90 151.5107 59.9897 32.0000 1.9670 1.9686 417.8616 418.2774 0.0625 -1.0000 -1.0000 5532460 1588640156.00 151.5107 59.9897 32.0000 1.9681 1.9697 417.5847 418.0015 0.0626 -1.0000 -1.0000 5532520 1588640156.10 151.5107 59.9897 32.0000 1.9682 1.9698 417.6230 418.0383 0.0624 -1.0000 -1.0000 5532580 1588640156.20 151.5107 59.9897 32.0000 1.9644 1.9660 418.0662 418.4824 0.0625 -1.0000 -1.0000 5532660 1588640156.30 151.4782 59.9897 32.0000 1.9670 1.9686 417.9738 418.3906 0.0625 -1.0000 -1.0000 5532719 1588640156.40 151.4782 59.9897 32.0000 1.9679 1.9696 417.4886 417.9031 0.0623 -1.0000 -1.0000 5532779 1588640156.50 151.4782 59.9897 32.0000 1.9641 1.9657 418.0747 418.4908 0.0625 -1.0000 -1.0000 5532999 1588640156.60 151.6025 59.9897 32.0000 1.9648 1.9664 418.2199 418.6349 0.0623 -1.0000 -1.0000 5533069 1588640156.70 151.6025 59.9897 32.0000 1.9658 1.9674 417.9246 418.3412 0.0625 -1.0000 -1.0000 5533129 1588640156.80 151.6025 59.9897 32.0000 1.9662 1.9678 417.5892 418.0049 0.0625 -1.0000 -1.0000 5533199 1588640156.90 151.6025 59.9897 32.0000 1.9664 1.9680 417.9031 418.3186 0.0624 -1.0000 -1.0000 5533259 1588640157.00 151.6025 59.9897 32.0000 1.9653 1.9669 418.0965 418.5127 0.0624 -1.0000 -1.0000 5533559 1588640157.10 151.6025 59.9897 32.0000 1.9654 1.9670 418.1153 418.5307 0.0624 -1.0000 -1.0000 5533629 1588640157.20 151.6025 59.9897 32.0000 1.9678 1.9695 417.8187 418.2349 0.0625 -1.0000 -1.0000 5533699 1588640157.30 151.6025 59.9897 32.0000 1.9665 1.9681 418.2445 418.6610 0.0625 -1.0000 -1.0000 5533759 1588640157.40 151.6025 59.9897 32.0000 1.9648 1.9664 418.0278 418.4448 0.0626 -1.0000 -1.0000 5533829 1588640157.50 151.6004 59.9897 32.0000 1.9656 1.9672 417.7373 418.1540 0.0626 -1.0000 -1.0000 5533889 1588640157.60 151.5962 59.9897 32.0000 1.9665 1.9681 417.8331 418.2494 0.0625 -1.0000 -1.0000 5533959 1588640157.70 151.5962 59.9897 32.0000 1.9654 1.9670 418.3237 418.7396 0.0624 -1.0000 -1.0000 5534029 1588640157.80 151.5962 59.9897 32.0000 1.9661 1.9678 418.0070 418.4231 0.0624 -1.0000 -1.0000 5534089 1588640157.90 151.5962 59.9897 32.0000 1.9671 1.9687 417.4755 417.8907 0.0624 -1.0000 -1.0000 5534169 1588640158.00 151.5962 59.9897 32.0000 1.9657 1.9673 418.1009 418.5163 0.0624 -1.0000 -1.0000 5534229 1588640158.10 151.5279 59.9897 32.0000 1.9673 1.9689 417.8137 418.2296 0.0625 -1.0000 -1.0000 5534309 1588640158.20 151.5203 59.9897 32.0000 1.9685 1.9701 417.5761 417.9912 0.0624 -1.0000 -1.0000 5534409 1588640158.30 151.5203 59.9897 32.0000 1.9649 1.9665 417.9816 418.3980 0.0624 -1.0000 -1.0000 5534469 1588640158.40 151.5203 59.9897 32.0000 1.9671 1.9687 417.8965 418.3126 0.0626 -1.0000 -1.0000 5534539 1588640158.50 151.5203 59.9897 32.0000 1.9678 1.9694 417.6002 418.0176 0.0627 -1.0000 -1.0000 5534608 1588640158.60 151.5203 59.9897 32.0000 1.9665 1.9681 417.6011 418.0169 0.0625 -1.0000 -1.0000 5534838 1588640158.70 151.4522 59.9897 32.0000 1.9639 1.9656 418.1378 418.5543 0.0624 -1.0000 -1.0000 5534908 1588640158.80 151.4522 59.9897 32.0000 1.9648 1.9665 417.9845 418.4012 0.0625 -1.0000 -1.0000 5534988 1588640158.90 151.4522 59.9897 32.0000 1.9670 1.9686 417.7051 418.1207 0.0624 -1.0000 -1.0000 5535048 1588640159.00 151.4522 59.9897 32.0000 1.9663 1.9680 417.6573 418.0740 0.0627 -1.0000 -1.0000 5535118 1588640159.10 151.4522 59.9897 32.0000 1.9661 1.9677 418.2116 418.6276 0.0624 -1.0000 -1.0000 5535188 1588640159.20 151.4522 59.9897 32.0000 1.9666 1.9682 417.9535 418.3706 0.0626 -1.0000 -1.0000 5535248 1588640159.30 151.5454 59.9897 32.0000 1.9678 1.9695 417.6882 418.1040 0.0624 -1.0000 -1.0000 5535308 1588640159.40 151.5454 59.9897 32.0000 1.9655 1.9671 417.7365 418.1526 0.0625 -1.0000 -1.0000 5535388 1588640159.50 151.5454 59.9897 32.0000 1.9661 1.9677 417.7787 418.1945 0.0624 -1.0000 -1.0000 5535448 1588640159.60 151.5454 59.9897 32.0000 1.9653 1.9669 417.6639 418.0794 0.0624 -1.0000 -1.0000 5535788 1588640159.70 151.5454 59.9897 32.0000 1.9641 1.9657 418.0602 418.4763 0.0624 -1.0000 -1.0000 5535868 1588640159.80 151.3173 59.9911 32.0000 1.9642 1.9659 418.0899 418.5060 0.0625 -1.0000 -1.0000 5535928 1588640159.90 151.3173 59.9911 32.0000 1.9653 1.9669 417.6341 418.0503 0.0625 -1.0000 -1.0000 5535998 1588640160.00 151.3173 59.9911 32.0000 1.9663 1.9679 417.2408 417.6557 0.0624 -1.0000 -1.0000 5536068 1588640160.10 151.3173 59.9911 32.0000 1.9671 1.9687 417.8935 418.3090 0.0624 -1.0000 -1.0000 5536877 1588640160.20 151.3173 59.9911 32.0000 1.9657 1.9673 417.9929 418.4090 0.0624 -1.0000 -1.0000 5536947 1588640160.30 151.3357 59.9911 32.0000 1.9669 1.9685 417.6631 418.0792 0.0625 -1.0000 -1.0000 5537017 1588640160.40 151.4232 59.9911 32.0000 1.9667 1.9684 417.4622 417.8784 0.0626 -1.0000 -1.0000 5537077 1588640160.50 151.4232 59.9911 32.0000 1.9667 1.9684 417.8621 418.2790 0.0626 -1.0000 -1.0000 5537147 1588640160.60 151.4232 59.9911 32.0000 1.9672 1.9688 417.7879 418.2047 0.0626 -1.0000 -1.0000 5537207 1588640160.70 151.4232 59.9911 32.0000 1.9671 1.9687 417.6721 418.0881 0.0624 -1.0000 -1.0000 5537277 1588640160.80 151.4232 59.9911 32.0000 1.9656 1.9672 417.7056 418.1207 0.0623 -1.0000 -1.0000 5537347 1588640160.90 151.5742 59.9911 32.0000 1.9661 1.9677 418.0049 418.4216 0.0625 -1.0000 -1.0000 5537407 1588640161.00 151.5742 59.9911 32.0000 1.9670 1.9686 417.4299 417.8441 0.0623 -1.0000 -1.0000 5537477 1588640161.10 151.5742 59.9911 32.0000 1.9663 1.9679 417.7182 418.1347 0.0626 -1.0000 -1.0000 5537547 1588640161.20 151.5742 59.9911 32.0000 1.9660 1.9676 418.2864 418.7031 0.0625 -1.0000 -1.0000 5537607 1588640161.30 151.5742 59.9911 32.0000 1.9678 1.9694 418.0506 418.4672 0.0625 -1.0000 -1.0000 5537667 1588640161.40 151.5393 59.9911 32.0000 1.9673 1.9689 417.7491 418.1646 0.0624 -1.0000 -1.0000 5537747 1588640161.50 151.5393 59.9911 32.0000 1.9654 1.9670 417.6779 418.0944 0.0625 -1.0000 -1.0000 5537807 1588640161.60 151.5393 59.9911 32.0000 1.9640 1.9656 418.0549 418.4715 0.0625 -1.0000 -1.0000 5537987 1588640161.70 151.5393 59.9911 32.0000 1.9670 1.9686 417.5483 417.9654 0.0627 -1.0000 -1.0000 5538057 1588640161.80 151.5393 59.9911 32.0000 1.9678 1.9694 417.8987 418.3160 0.0626 -1.0000 -1.0000 5538117 1588640161.90 151.5393 59.9911 32.0000 1.9675 1.9691 418.2805 418.6978 0.0626 -1.0000 -1.0000 5538197 1588640162.00 151.5393 59.9911 32.0000 1.9676 1.9692 417.7673 418.1835 0.0624 -1.0000 -1.0000 5538256 1588640162.10 151.5393 59.9911 32.0000 1.9660 1.9676 417.8031 418.2176 0.0622 -1.0000 -1.0000 5538316 1588640162.20 151.5393 59.9911 32.0000 1.9645 1.9661 418.0936 418.5090 0.0624 -1.0000 -1.0000 5539036 1588640162.30 151.5393 59.9911 32.0000 1.9675 1.9691 417.4283 417.8443 0.0626 -1.0000 -1.0000 5539096 1588640162.40 151.5393 59.9911 32.0000 1.9676 1.9692 417.7971 418.2132 0.0625 -1.0000 -1.0000 5539156 1588640162.50 151.3966 59.9911 32.0000 1.9665 1.9681 418.1005 418.5165 0.0624 -1.0000 -1.0000 5539236 1588640162.60 151.3966 59.9911 32.0000 1.9670 1.9686 417.7560 418.1722 0.0625 -1.0000 -1.0000 5539296 1588640162.70 151.3966 59.9911 32.0000 1.9679 1.9696 417.5199 417.9358 0.0625 -1.0000 -1.0000 5539356 1588640162.80 151.3966 59.9911 32.0000 1.9650 1.9666 417.8505 418.2666 0.0625 -1.0000 -1.0000 5539436 1588640162.90 151.3966 59.9911 32.0000 1.9662 1.9679 417.6064 418.0223 0.0625 -1.0000 -1.0000 5539496 1588640163.00 151.3966 59.9911 32.0000 1.9672 1.9688 417.3779 417.7935 0.0625 -1.0000 -1.0000 5539566 1588640163.10 151.4839 59.9911 32.0000 1.9645 1.9661 417.8971 418.3130 0.0624 -1.0000 -1.0000 5539636 1588640163.20 151.4839 59.9911 32.0000 1.9643 1.9659 417.9696 418.3853 0.0624 -1.0000 -1.0000 5539696 1588640163.30 151.4839 59.9911 32.0000 1.9669 1.9685 417.8749 418.2896 0.0622 -1.0000 -1.0000 5539756 1588640163.40 151.4839 59.9911 32.0000 1.9665 1.9681 417.3736 417.7890 0.0625 -1.0000 -1.0000 5539836 1588640163.50 151.4839 59.9911 32.0000 1.9659 1.9675 417.6037 418.0180 0.0623 -1.0000 -1.0000 5539926 1588640163.60 151.4839 59.9911 32.0000 1.9648 1.9664 418.2079 418.6243 0.0626 -1.0000 -1.0000 5539986 1588640163.70 151.2622 59.9911 32.0000 1.9653 1.9669 417.9411 418.3573 0.0625 -1.0000 -1.0000 5540056 1588640163.80 151.2622 59.9911 32.0000 1.9675 1.9691 417.6551 418.0729 0.0627 -1.0000 -1.0000 5540126 1588640163.90 151.2622 59.9911 32.0000 1.9670 1.9687 417.8280 418.2451 0.0627 -1.0000 -1.0000 5540196 1588640164.00 151.2622 59.9911 32.0000 1.9650 1.9666 417.9016 418.3174 0.0623 -1.0000 -1.0000 5540255 1588640164.10 151.2622 59.9911 32.0000 1.9676 1.9693 417.6032 418.0185 0.0624 -1.0000 -1.0000 5540315 1588640164.20 151.2622 59.9911 32.0000 1.9671 1.9687 417.9291 418.3453 0.0625 -1.0000 -1.0000 5540395 1588640164.30 151.2622 59.9911 32.0000 1.9658 1.9674 418.1157 418.5322 0.0625 -1.0000 -1.0000 5540456 1588640164.40 151.2622 59.9911 32.0000 1.9675 1.9691 417.7380 418.1547 0.0626 -1.0000 -1.0000 5540515 1588640164.50 151.2622 59.9911 32.0000 1.9663 1.9679 417.5272 417.9435 0.0625 -1.0000 -1.0000 5540585 1588640164.60 151.2622 59.9911 32.0000 1.9663 1.9679 418.0043 418.4179 0.0621 -1.0000 -1.0000 5540655 1588640164.70 151.2622 59.9911 32.0000 1.9661 1.9677 417.9029 418.3187 0.0625 -1.0000 -1.0000 5541185 1588640164.80 151.4531 59.9924 32.0000 1.9673 1.9689 417.4415 417.8579 0.0625 -1.0000 -1.0000 5541255 1588640164.90 151.4531 59.9924 32.0000 1.9674 1.9690 417.7022 418.1173 0.0623 -1.0000 -1.0000 5541315 1588640165.00 151.4531 59.9924 32.0000 1.9662 1.9678 418.0129 418.4289 0.0625 -1.0000 -1.0000 5541375 1588640165.10 151.4531 59.9924 32.0000 1.9667 1.9683 417.7901 418.2063 0.0625 -1.0000 -1.0000 5541455 1588640165.20 151.4531 59.9924 32.0000 1.9662 1.9678 417.5342 417.9506 0.0626 -1.0000 -1.0000 5541515 1588640165.30 151.4531 59.9924 32.0000 1.9657 1.9673 417.7209 418.1369 0.0625 -1.0000 -1.0000 5541575 1588640165.40 151.6217 59.9924 32.0000 1.9640 1.9656 418.0963 418.5121 0.0624 -1.0000 -1.0000 5541655 1588640165.50 151.6217 59.9924 32.0000 1.9643 1.9659 417.8262 418.2412 0.0624 -1.0000 -1.0000 5541725 1588640165.60 151.6217 59.9924 32.0000 1.9672 1.9689 417.5973 418.0135 0.0625 -1.0000 -1.0000 5541785 1588640165.70 151.6217 59.9924 32.0000 1.9671 1.9687 417.5670 417.9831 0.0625 -1.0000 -1.0000 5541855 1588640165.80 151.6217 59.9924 32.0000 1.9657 1.9673 418.1468 418.5624 0.0624 -1.0000 -1.0000 5541915 1588640165.90 151.5831 59.9924 32.0000 1.9647 1.9663 418.0683 418.4851 0.0625 -1.0000 -1.0000 5541995 1588640166.00 151.5546 59.9924 32.0000 1.9673 1.9689 417.7428 418.1601 0.0626 -1.0000 -1.0000 5542055 1588640166.10 151.5546 59.9924 32.0000 1.9677 1.9693 417.6335 418.0491 0.0624 -1.0000 -1.0000 5542115 1588640166.20 151.5546 59.9924 32.0000 1.9631 1.9647 418.0382 418.4537 0.0624 -1.0000 -1.0000 5542195 1588640166.30 151.5546 59.9924 32.0000 1.9649 1.9665 417.9870 418.4040 0.0626 -1.0000 -1.0000 5542325 1588640166.40 151.5546 59.9924 32.0000 1.9657 1.9673 417.5328 417.9478 0.0624 -1.0000 -1.0000 5542385 1588640166.50 151.5546 59.9924 32.0000 1.9659 1.9675 417.7323 418.1477 0.0624 -1.0000 -1.0000 5542465 1588640166.60 151.4992 59.9924 32.0000 1.9654 1.9670 418.1746 418.5908 0.0625 -1.0000 -1.0000 5542524 1588640166.70 151.4992 59.9924 32.0000 1.9674 1.9690 417.7006 418.1168 0.0625 -1.0000 -1.0000 5542594 1588640166.80 151.4992 59.9924 32.0000 1.9672 1.9688 417.3244 417.7393 0.0624 -1.0000 -1.0000 5542834 1588640166.90 151.4992 59.9924 32.0000 1.9665 1.9681 417.9965 418.4134 0.0626 -1.0000 -1.0000 5542904 1588640167.00 151.4992 59.9924 32.0000 1.9637 1.9653 418.1968 418.6137 0.0626 -1.0000 -1.0000 5542964 1588640167.10 151.6233 59.9924 32.0000 1.9657 1.9673 417.9974 418.4138 0.0625 -1.0000 -1.0000 5543034 1588640167.20 151.6233 59.9924 32.0000 1.9677 1.9693 417.7358 418.1523 0.0626 -1.0000 -1.0000 5543094 1588640167.30 151.6233 59.9924 32.0000 1.9664 1.9680 418.1725 418.5900 0.0626 -1.0000 -1.0000 5544164 1588640167.40 151.6233 59.9924 32.0000 1.9656 1.9672 418.1325 418.5498 0.0626 -1.0000 -1.0000 5544234 1588640167.50 151.6233 59.9924 32.0000 1.9680 1.9696 417.5276 417.9425 0.0624 -1.0000 -1.0000 5544293 1588640167.60 151.6011 59.9924 32.0000 1.9656 1.9672 417.8435 418.2598 0.0624 -1.0000 -1.0000 5544354 1588640167.70 151.3183 59.9924 32.0000 1.9651 1.9667 418.1661 418.5826 0.0626 -1.0000 -1.0000 5544434 1588640167.80 151.3183 59.9924 32.0000 1.9662 1.9678 417.8877 418.3050 0.0627 -1.0000 -1.0000 5544493 1588640167.90 151.3183 59.9924 32.0000 1.9665 1.9681 417.5319 417.9488 0.0626 -1.0000 -1.0000 5544563 1588640168.00 151.3183 59.9924 32.0000 1.9655 1.9672 417.9370 418.3526 0.0623 -1.0000 -1.0000 5544623 1588640168.10 151.3183 59.9924 32.0000 1.9667 1.9683 418.2011 418.6181 0.0625 -1.0000 -1.0000 5544693 1588640168.20 151.7925 59.9924 32.0000 1.9676 1.9692 417.6532 418.0678 0.0623 -1.0000 -1.0000 5544763 1588640168.30 151.7925 59.9924 32.0000 1.9686 1.9702 417.4340 417.8494 0.0624 -1.0000 -1.0000 5545083 1588640168.40 151.7925 59.9924 32.0000 1.9661 1.9677 418.0422 418.4583 0.0624 -1.0000 -1.0000 5545143 1588640168.50 151.7925 59.9924 32.0000 1.9657 1.9673 417.8608 418.2761 0.0623 -1.0000 -1.0000 5545213 1588640168.60 151.7925 59.9924 32.0000 1.9664 1.9680 417.4872 417.9036 0.0626 -1.0000 -1.0000 5545283 1588640168.70 151.6755 59.9924 32.0000 1.9658 1.9675 417.8263 418.2423 0.0625 -1.0000 -1.0000 5545343 1588640168.80 151.6053 59.9924 32.0000 1.9626 1.9643 418.1211 418.5375 0.0624 -1.0000 -1.0000 5545413 1588640168.90 151.6053 59.9924 32.0000 1.9660 1.9676 417.8979 418.3133 0.0624 -1.0000 -1.0000 5545473 1588640169.00 151.6053 59.9924 32.0000 1.9675 1.9691 417.7344 418.1503 0.0625 -1.0000 -1.0000 5545543 1588640169.10 151.6053 59.9924 32.0000 1.9648 1.9664 417.9102 418.3270 0.0625 -1.0000 -1.0000 5545613 1588640169.20 151.6053 59.9924 32.0000 1.9655 1.9672 418.0554 418.4738 0.0627 -1.0000 -1.0000 5545683 1588640169.30 151.6053 59.9924 32.0000 1.9681 1.9697 417.6796 418.0955 0.0624 -1.0000 -1.0000 5545743 1588640169.40 151.4008 59.9924 32.0000 1.9668 1.9684 417.6795 418.0959 0.0626 -1.0000 -1.0000 5545823 1588640169.50 151.4008 59.9924 32.0000 1.9675 1.9691 417.6620 418.0782 0.0625 -1.0000 -1.0000 5545883 1588640169.60 151.4008 59.9924 32.0000 1.9674 1.9690 418.0216 418.4388 0.0626 -1.0000 -1.0000 5545943 1588640169.70 151.4008 59.9924 32.0000 1.9675 1.9691 418.0228 418.4396 0.0625 -1.0000 -1.0000 5546013 1588640169.80 151.4008 59.9924 32.0000 1.9687 1.9703 417.8643 418.2803 0.0625 -1.0000 -1.0000 5546073 1588640169.90 151.6303 59.9956 32.0000 1.9667 1.9683 418.2099 418.6265 0.0625 -1.0000 -1.0000 5546153 1588640170.00 151.6303 59.9956 32.0000 1.9686 1.9702 417.7013 418.1167 0.0624 -1.0000 -1.0000 5546233 1588640170.10 151.6303 59.9956 32.0000 1.9654 1.9670 418.0076 418.4238 0.0625 -1.0000 -1.0000 5546292 1588640170.20 151.6303 59.9956 32.0000 1.9638 1.9654 417.8962 418.3142 0.0626 -1.0000 -1.0000 5546363 1588640170.30 151.6303 59.9956 32.0000 1.9651 1.9667 417.6665 418.0819 0.0625 -1.0000 -1.0000 5546423 1588640170.40 151.6303 59.9956 32.0000 1.9656 1.9672 417.4684 417.8856 0.0627 -1.0000 -1.0000 5546492 1588640170.50 151.6239 59.9956 32.0000 1.9650 1.9667 418.0019 418.4175 0.0625 -1.0000 -1.0000 5546563 1588640170.60 151.4920 59.9956 32.0000 1.9626 1.9642 417.7424 418.1596 0.0626 -1.0000 -1.0000 5546622 1588640170.70 151.4920 59.9956 32.0000 1.9668 1.9684 417.4434 417.8593 0.0625 -1.0000 -1.0000 5546752 1588640170.80 151.4920 59.9956 32.0000 1.9671 1.9687 417.6827 418.0988 0.0625 -1.0000 -1.0000 5546822 1588640170.90 151.4920 59.9956 32.0000 1.9650 1.9666 418.0471 418.4640 0.0626 -1.0000 -1.0000 5546882 1588640171.00 151.4920 59.9956 32.0000 1.9660 1.9676 417.7676 418.1847 0.0626 -1.0000 -1.0000 5546962 1588640171.10 151.5131 59.9956 32.0000 1.9679 1.9695 417.5321 417.9480 0.0625 -1.0000 -1.0000 5547032 1588640171.20 151.5142 59.9956 32.0000 1.9671 1.9688 417.8657 418.2824 0.0626 -1.0000 -1.0000 5547092 1588640171.30 151.5142 59.9956 32.0000 1.9660 1.9676 418.0810 418.4980 0.0625 -1.0000 -1.0000 5547152 1588640171.40 151.5142 59.9956 32.0000 1.9681 1.9697 417.6866 418.1015 0.0623 -1.0000 -1.0000 5548232 1588640171.50 151.5142 59.9956 32.0000 1.9682 1.9698 417.8522 418.2678 0.0624 -1.0000 -1.0000 5548291 1588640171.60 151.4344 59.9956 32.0000 1.9655 1.9671 418.0901 418.5063 0.0625 -1.0000 -1.0000 5548352 1588640171.70 151.3148 59.9956 32.0000 1.9646 1.9662 417.7542 418.1707 0.0626 -1.0000 -1.0000 5548421 1588640171.80 151.3148 59.9956 32.0000 1.9655 1.9671 417.3725 417.7886 0.0626 -1.0000 -1.0000 5548491 1588640171.90 151.3148 59.9956 32.0000 1.9647 1.9663 417.8515 418.2674 0.0623 -1.0000 -1.0000 5548571 1588640172.00 151.3148 59.9956 32.0000 1.9633 1.9649 418.0224 418.4390 0.0627 -1.0000 -1.0000 5548631 1588640172.10 151.3148 59.9956 32.0000 1.9659 1.9675 417.9806 418.3971 0.0625 -1.0000 -1.0000 5548701 1588640172.20 151.5433 59.9956 32.0000 1.9656 1.9672 418.1225 418.5390 0.0625 -1.0000 -1.0000 5548771 1588640172.30 151.5433 59.9956 32.0000 1.9657 1.9673 417.9940 418.4107 0.0625 -1.0000 -1.0000 5548831 1588640172.40 151.5433 59.9956 32.0000 1.9671 1.9687 417.7430 418.1591 0.0625 -1.0000 -1.0000 5548891 1588640172.50 151.5433 59.9956 32.0000 1.9663 1.9679 418.0319 418.4485 0.0625 -1.0000 -1.0000 5548971 1588640172.60 151.5433 59.9956 32.0000 1.9652 1.9668 418.2151 418.6314 0.0624 -1.0000 -1.0000 5549031 1588640172.70 151.5433 59.9956 32.0000 1.9676 1.9692 417.5590 417.9748 0.0625 -1.0000 -1.0000 5549091 1588640172.80 151.5328 59.9956 32.0000 1.9671 1.9687 417.7054 418.1215 0.0626 -1.0000 -1.0000 5549171 1588640172.90 151.5328 59.9956 32.0000 1.9668 1.9684 418.0435 418.4604 0.0625 -1.0000 -1.0000 5549231 1588640173.00 151.5328 59.9956 32.0000 1.9673 1.9689 417.6534 418.0691 0.0625 -1.0000 -1.0000 5549291 1588640173.10 151.5328 59.9956 32.0000 1.9671 1.9687 417.7356 418.1523 0.0626 -1.0000 -1.0000 5549371 1588640173.20 151.2761 59.9956 32.0000 1.9656 1.9672 417.9908 418.4082 0.0626 -1.0000 -1.0000 5549431 1588640173.30 151.2761 59.9956 32.0000 1.9670 1.9686 417.6278 418.0437 0.0625 -1.0000 -1.0000 5549491 1588640173.40 151.2761 59.9956 32.0000 1.9677 1.9693 417.4942 417.9101 0.0625 -1.0000 -1.0000 5549981 1588640173.50 151.2761 59.9956 32.0000 1.9664 1.9680 417.9677 418.3842 0.0625 -1.0000 -1.0000 5550041 1588640173.60 151.2761 59.9956 32.0000 1.9640 1.9656 418.0101 418.4273 0.0626 -1.0000 -1.0000 5550100 1588640173.70 151.2761 59.9956 32.0000 1.9663 1.9679 417.9486 418.3652 0.0624 -1.0000 -1.0000 5550180 1588640173.80 151.2761 59.9956 32.0000 1.9663 1.9679 417.4105 417.8268 0.0625 -1.0000 -1.0000 5550240 1588640173.90 151.3989 59.9956 32.0000 1.9670 1.9686 417.5703 417.9860 0.0625 -1.0000 -1.0000 5550320 1588640174.00 151.3989 59.9956 32.0000 1.9635 1.9651 417.9572 418.3739 0.0625 -1.0000 -1.0000 5550510 1588640174.10 151.3989 59.9956 32.0000 1.9661 1.9677 417.7680 418.1832 0.0624 -1.0000 -1.0000 5550580 1588640174.20 151.3989 59.9956 32.0000 1.9665 1.9681 417.5419 417.9582 0.0626 -1.0000 -1.0000 5550650 1588640174.30 151.3989 59.9956 32.0000 1.9654 1.9670 417.9747 418.3915 0.0625 -1.0000 -1.0000 5550710 1588640174.40 151.3989 59.9956 32.0000 1.9647 1.9663 418.1845 418.6008 0.0625 -1.0000 -1.0000 5550770 1588640174.50 151.3284 59.9956 32.0000 1.9663 1.9679 417.8302 418.2464 0.0625 -1.0000 -1.0000 5550850 1588640174.60 151.3284 59.9956 32.0000 1.9663 1.9679 417.6187 418.0326 0.0621 -1.0000 -1.0000 5550910 1588640174.70 151.3284 59.9956 32.0000 1.9651 1.9667 417.7634 418.1792 0.0625 -1.0000 -1.0000 5550970 1588640174.80 151.3284 59.9956 32.0000 1.9646 1.9662 418.1172 418.5349 0.0628 -1.0000 -1.0000 5551040 1588640174.90 151.3284 59.9956 32.0000 1.9673 1.9689 418.0411 418.4590 0.0627 -1.0000 -1.0000 5551110 1588640175.00 151.3430 59.9957 32.0000 1.9676 1.9692 417.5341 417.9511 0.0625 -1.0000 -1.0000 5551340 1588640175.10 151.3547 59.9958 32.0000 1.9649 1.9665 418.1716 418.5872 0.0624 -1.0000 -1.0000 5551410 1588640175.20 151.3547 59.9958 32.0000 1.9653 1.9669 417.8363 418.2519 0.0624 -1.0000 -1.0000 5551470 1588640175.30 151.3547 59.9958 32.0000 1.9661 1.9677 417.5546 417.9703 0.0624 -1.0000 -1.0000 5551530 1588640175.40 151.3547 59.9958 32.0000 1.9655 1.9671 417.7953 418.2117 0.0626 -1.0000 -1.0000 5551610 1588640175.50 151.3547 59.9958 32.0000 1.9648 1.9665 417.9082 418.3251 0.0626 -1.0000 -1.0000 5551840 1588640175.60 151.7332 59.9958 32.0000 1.9670 1.9686 418.0901 418.5067 0.0625 -1.0000 -1.0000 5551900 1588640175.70 151.7332 59.9958 32.0000 1.9682 1.9698 417.6796 418.0956 0.0625 -1.0000 -1.0000 5551970 1588640175.80 151.7332 59.9958 32.0000 1.9668 1.9685 417.6090 418.0248 0.0624 -1.0000 -1.0000 5552029 1588640175.90 151.7332 59.9958 32.0000 1.9653 1.9669 417.9175 418.3328 0.0623 -1.0000 -1.0000 5552109 1588640176.00 151.7332 59.9958 32.0000 1.9651 1.9667 418.1013 418.5175 0.0625 -1.0000 -1.0000 5552369 1588640176.10 151.7332 59.9958 32.0000 1.9675 1.9691 417.6781 418.0944 0.0625 -1.0000 -1.0000 5552429 1588640176.20 151.4123 59.9958 32.0000 1.9636 1.9652 417.7889 418.2054 0.0627 -1.0000 -1.0000 5552499 1588640176.30 151.3822 59.9958 32.0000 1.9646 1.9662 418.0385 418.4552 0.0625 -1.0000 -1.0000 5552559 1588640176.40 151.3822 59.9958 32.0000 1.9653 1.9669 417.7311 418.1464 0.0623 -1.0000 -1.0000 5552629 1588640176.50 151.3822 59.9958 32.0000 1.9661 1.9677 417.5529 417.9674 0.0623 -1.0000 -1.0000 5552829 1588640176.60 151.3822 59.9958 32.0000 1.9638 1.9654 417.9099 418.3249 0.0624 -1.0000 -1.0000 5552889 1588640176.70 151.3822 59.9958 32.0000 1.9667 1.9683 418.1566 418.5738 0.0625 -1.0000 -1.0000 5552949 1588640176.80 151.3822 59.9958 32.0000 1.9666 1.9682 417.8722 418.2884 0.0625 -1.0000 -1.0000 5553029 1588640176.90 151.4021 59.9958 32.0000 1.9682 1.9698 417.6196 418.0351 0.0624 -1.0000 -1.0000 5553089 1588640177.00 151.4021 59.9958 32.0000 1.9664 1.9680 417.8414 418.2576 0.0625 -1.0000 -1.0000 5553589 1588640177.10 151.4021 59.9958 32.0000 1.9647 1.9663 418.0564 418.4715 0.0624 -1.0000 -1.0000 5553659 1588640177.20 151.4021 59.9958 32.0000 1.9665 1.9681 417.8582 418.2756 0.0626 -1.0000 -1.0000 5553719 1588640177.30 151.4021 59.9958 32.0000 1.9679 1.9696 417.6689 418.0849 0.0624 -1.0000 -1.0000 5553789 1588640177.40 151.4911 59.9958 32.0000 1.9635 1.9651 418.0172 418.4331 0.0624 -1.0000 -1.0000 5553859 1588640177.50 151.4911 59.9958 32.0000 1.9659 1.9675 417.7578 418.1750 0.0626 -1.0000 -1.0000 5553928 1588640177.60 151.4911 59.9958 32.0000 1.9672 1.9689 417.6371 418.0535 0.0625 -1.0000 -1.0000 5554069 1588640177.70 151.4911 59.9958 32.0000 1.9651 1.9667 418.0315 418.4481 0.0625 -1.0000 -1.0000 5554148 1588640177.80 151.4911 59.9958 32.0000 1.9651 1.9667 418.0507 418.4664 0.0624 -1.0000 -1.0000 5554208 1588640177.90 151.4943 59.9958 32.0000 1.9654 1.9670 417.5102 417.9266 0.0626 -1.0000 -1.0000 5554278 1588640178.00 151.5525 59.9958 32.0000 1.9653 1.9669 417.9495 418.3654 0.0625 -1.0000 -1.0000 5554348 1588640178.10 151.5525 59.9958 32.0000 1.9643 1.9659 418.1231 418.5403 0.0626 -1.0000 -1.0000 5554608 1588640178.20 151.5525 59.9958 32.0000 1.9657 1.9673 417.6713 418.0883 0.0627 -1.0000 -1.0000 5554688 1588640178.30 151.5525 59.9958 32.0000 1.9670 1.9686 417.5044 417.9196 0.0625 -1.0000 -1.0000 5554748 1588640178.40 151.5525 59.9958 32.0000 1.9655 1.9671 417.9595 418.3769 0.0625 -1.0000 -1.0000 5554808 1588640178.50 151.4209 59.9958 32.0000 1.9657 1.9674 417.5372 417.9529 0.0625 -1.0000 -1.0000 5554878 1588640178.60 151.3936 59.9958 32.0000 1.9649 1.9665 417.8461 418.2613 0.0624 -1.0000 -1.0000 5554948 1588640178.70 151.3936 59.9958 32.0000 1.9660 1.9677 417.9285 418.3447 0.0624 -1.0000 -1.0000 5555008 1588640178.80 151.3936 59.9958 32.0000 1.9667 1.9683 417.5080 417.9231 0.0624 -1.0000 -1.0000 5555078 1588640178.90 151.3936 59.9958 32.0000 1.9650 1.9666 417.9097 418.3247 0.0624 -1.0000 -1.0000 5555148 1588640179.00 151.3936 59.9958 32.0000 1.9659 1.9675 418.0119 418.4285 0.0625 -1.0000 -1.0000 5555208 1588640179.10 151.6748 59.9958 32.0000 1.9680 1.9696 417.5088 417.9235 0.0623 -1.0000 -1.0000 5555608 1588640179.20 151.6748 59.9958 32.0000 1.9676 1.9692 417.5941 418.0105 0.0625 -1.0000 -1.0000 5555668 1588640179.30 151.6748 59.9958 32.0000 1.9652 1.9668 418.1866 418.6030 0.0625 -1.0000 -1.0000 5555728 1588640179.40 151.6748 59.9958 32.0000 1.9658 1.9674 418.0394 418.4560 0.0625 -1.0000 -1.0000 5555797 1588640179.50 151.6748 59.9958 32.0000 1.9659 1.9676 417.4783 417.8934 0.0623 -1.0000 -1.0000 5555867 1588640179.60 151.6787 59.9958 32.0000 1.9643 1.9659 417.9986 418.4139 0.0624 -1.0000 -1.0000 5555928 1588640179.70 151.7440 59.9969 32.0000 1.9669 1.9685 418.0346 418.4527 0.0627 -1.0000 -1.0000 5556007 1588640179.80 151.7440 59.9969 32.0000 1.9663 1.9680 417.6452 418.0621 0.0626 -1.0000 -1.0000 5556067 1588640179.90 151.7440 59.9969 32.0000 1.9664 1.9680 417.8939 418.3101 0.0624 -1.0000 -1.0000 5556137 1588640180.00 151.7440 59.9969 32.0000 1.9660 1.9676 418.0999 418.5171 0.0626 -1.0000 -1.0000 5556207 1588640180.10 151.7440 59.9969 32.0000 1.9650 1.9666 418.0625 418.4787 0.0624 -1.0000 -1.0000 5556267 1588640180.20 151.7440 59.9969 32.0000 1.9667 1.9683 417.5187 417.9346 0.0625 -1.0000 -1.0000 5556337 1588640180.30 151.4878 59.9969 32.0000 1.9660 1.9676 417.6454 418.0606 0.0624 -1.0000 -1.0000 5556397 1588640180.40 151.4385 59.9969 32.0000 1.9658 1.9674 418.0080 418.4243 0.0625 -1.0000 -1.0000 5556487 1588640180.50 151.4385 59.9969 32.0000 1.9663 1.9679 417.7702 418.1858 0.0624 -1.0000 -1.0000 5556557 1588640180.60 151.4385 59.9969 32.0000 1.9675 1.9691 417.5402 417.9557 0.0624 -1.0000 -1.0000 5556617 1588640180.70 151.4385 59.9969 32.0000 1.9664 1.9680 418.2640 418.6802 0.0625 -1.0000 -1.0000 5556687 1588640180.80 151.4385 59.9969 32.0000 1.9663 1.9679 418.0785 418.4960 0.0626 -1.0000 -1.0000 5556757 1588640180.90 151.4385 59.9969 32.0000 1.9673 1.9689 417.5696 417.9849 0.0624 -1.0000 -1.0000 5556817 1588640181.00 151.4385 59.9969 32.0000 1.9650 1.9666 418.1206 418.5368 0.0625 -1.0000 -1.0000 5556877 1588640181.10 151.4385 59.9969 32.0000 1.9672 1.9688 417.6845 418.1007 0.0625 -1.0000 -1.0000 5557856 1588640181.20 151.4385 59.9969 32.0000 1.9659 1.9675 417.6263 418.0412 0.0624 -1.0000 -1.0000 5557916 1588640181.30 151.4385 59.9969 32.0000 1.9651 1.9667 417.7606 418.1776 0.0627 -1.0000 -1.0000 5557986 1588640181.40 151.4385 59.9969 32.0000 1.9652 1.9668 417.9355 418.3521 0.0625 -1.0000 -1.0000 5558066 1588640181.50 151.4682 59.9969 32.0000 1.9656 1.9672 417.4705 417.8868 0.0625 -1.0000 -1.0000 5558126 1588640181.60 151.4682 59.9969 32.0000 1.9660 1.9676 417.4857 417.9016 0.0625 -1.0000 -1.0000 5558186 1588640181.70 151.4682 59.9969 32.0000 1.9668 1.9685 418.0540 418.4709 0.0625 -1.0000 -1.0000 5558266 1588640181.80 151.4682 59.9969 32.0000 1.9669 1.9685 417.8012 418.2167 0.0624 -1.0000 -1.0000 5558336 1588640181.90 151.4682 59.9969 32.0000 1.9660 1.9676 417.5983 418.0145 0.0625 -1.0000 -1.0000 5558406 1588640182.00 151.5359 59.9969 32.0000 1.9659 1.9675 418.0479 418.4646 0.0626 -1.0000 -1.0000 5558476 1588640182.10 151.5534 59.9969 32.0000 1.9664 1.9680 418.0870 418.5043 0.0625 -1.0000 -1.0000 5558536 1588640182.20 151.5534 59.9969 32.0000 1.9657 1.9673 417.5969 418.0135 0.0627 -1.0000 -1.0000 5558606 1588640182.30 151.5534 59.9969 32.0000 1.9671 1.9688 417.5421 417.9574 0.0624 -1.0000 -1.0000 5558676 1588640182.40 151.5534 59.9969 32.0000 1.9647 1.9663 417.8315 418.2477 0.0625 -1.0000 -1.0000 5558736 1588640182.50 151.5502 59.9969 32.0000 1.9646 1.9662 417.8995 418.3169 0.0626 -1.0000 -1.0000 5558806 1588640182.60 151.4572 59.9969 32.0000 1.9685 1.9701 417.7199 418.1355 0.0625 -1.0000 -1.0000 5558866 1588640182.70 151.4572 59.9969 32.0000 1.9681 1.9697 417.5570 417.9722 0.0623 -1.0000 -1.0000 5558936 1588640182.80 151.4572 59.9969 32.0000 1.9665 1.9681 417.8988 418.3140 0.0624 -1.0000 -1.0000 5559006 1588640182.90 151.4572 59.9969 32.0000 1.9678 1.9694 417.7551 418.1709 0.0625 -1.0000 -1.0000 5559066 1588640183.00 151.4572 59.9969 32.0000 1.9676 1.9692 417.6108 418.0268 0.0625 -1.0000 -1.0000 5559126 1588640183.10 151.4572 59.9969 32.0000 1.9656 1.9672 418.0186 418.4336 0.0623 -1.0000 -1.0000 5559206 1588640183.20 151.6281 59.9969 32.0000 1.9669 1.9685 417.5965 418.0122 0.0625 -1.0000 -1.0000 5559765 1588640183.30 151.6281 59.9969 32.0000 1.9662 1.9679 417.4636 417.8803 0.0627 -1.0000 -1.0000 5559825 1588640183.40 151.6281 59.9969 32.0000 1.9662 1.9678 417.5708 417.9868 0.0625 -1.0000 -1.0000 5559895 1588640183.50 151.6281 59.9969 32.0000 1.9645 1.9661 417.9357 418.3520 0.0625 -1.0000 -1.0000 5559955 1588640183.60 151.6281 59.9969 32.0000 1.9664 1.9680 417.6358 418.0519 0.0625 -1.0000 -1.0000 5600025 1588640183.70 151.6281 59.9969 32.0000 1.9674 1.9691 417.4679 417.8834 0.0625 -1.0000 -1.0000 5600115 1588640183.80 151.6355 59.9969 32.0000 1.9649 1.9665 417.6632 418.0789 0.0623 -1.0000 -1.0000 5600185 1588640183.90 151.6651 59.9969 32.0000 1.9648 1.9664 417.7975 418.2126 0.0624 -1.0000 -1.0000 5600255 1588640184.00 151.6651 59.9969 32.0000 1.9679 1.9695 417.4165 417.8322 0.0625 -1.0000 -1.0000 5600315 1588640184.10 151.6651 59.9969 32.0000 1.9681 1.9697 417.5172 417.9324 0.0625 -1.0000 -1.0000 5600385 1588640184.20 151.6651 59.9969 32.0000 1.9673 1.9690 417.9381 418.3546 0.0625 -1.0000 -1.0000 5600455 1588640184.30 151.6651 59.9969 32.0000 1.9667 1.9683 417.6935 418.1082 0.0623 -1.0000 -1.0000 5600515 1588640184.40 151.5099 59.9969 32.0000 1.9663 1.9679 417.4330 417.8471 0.0623 -1.0000 -1.0000 5600585 1588640184.50 151.5099 59.9969 32.0000 1.9655 1.9671 418.0038 418.4189 0.0623 -1.0000 -1.0000 5600655 1588640184.60 151.5099 59.9969 32.0000 1.9681 1.9697 418.1150 418.5305 0.0624 -1.0000 -1.0000 5600725 1588640184.70 151.5099 59.9969 32.0000 1.9674 1.9690 417.4948 417.9107 0.0624 -1.0000 -1.0000 5600845 1588640184.80 151.5099 59.9969 32.0000 1.9650 1.9666 417.4741 417.8898 0.0625 -1.0000 -1.0000 5600915 1588640184.90 151.5518 59.9964 32.0000 1.9635 1.9651 417.8501 418.2660 0.0624 -1.0000 -1.0000 5600985 1588640185.00 151.5518 59.9964 32.0000 1.9653 1.9670 417.6970 418.1125 0.0625 -1.0000 -1.0000 5601045 1588640185.10 151.5518 59.9964 32.0000 1.9667 1.9683 417.3750 417.7906 0.0625 -1.0000 -1.0000 5601115 1588640185.20 151.5518 59.9964 32.0000 1.9652 1.9669 417.6654 418.0819 0.0626 -1.0000 -1.0000 5601175 1588640185.30 151.5518 59.9964 32.0000 1.9663 1.9679 417.9917 418.4084 0.0625 -1.0000 -1.0000 5601355 1588640185.40 151.5518 59.9964 32.0000 1.9673 1.9689 417.9160 418.3325 0.0625 -1.0000 -1.0000 5601425 1588640185.50 151.2481 59.9964 32.0000 1.9647 1.9663 417.9067 418.3223 0.0624 -1.0000 -1.0000 5601484 1588640185.60 151.2481 59.9964 32.0000 1.9663 1.9679 417.7882 418.2039 0.0623 -1.0000 -1.0000 5601555 1588640185.70 151.2481 59.9964 32.0000 1.9654 1.9670 417.6421 418.0565 0.0624 -1.0000 -1.0000 5601624 1588640185.80 151.2481 59.9964 32.0000 1.9652 1.9668 417.9874 418.4034 0.0624 -1.0000 -1.0000 5601904 1588640185.90 151.2481 59.9964 32.0000 1.9672 1.9688 418.0974 418.5134 0.0624 -1.0000 -1.0000 5601974 1588640186.00 151.4144 59.9964 32.0000 1.9650 1.9666 418.3767 418.7946 0.0626 -1.0000 -1.0000 5602034 1588640186.10 151.6434 59.9964 32.0000 1.9654 1.9670 418.0369 418.4530 0.0624 -1.0000 -1.0000 5602104 1588640186.20 151.6434 59.9964 32.0000 1.9676 1.9692 418.0414 418.4577 0.0626 -1.0000 -1.0000 5602174 1588640186.30 151.6434 59.9964 32.0000 1.9668 1.9684 418.2175 418.6346 0.0626 -1.0000 -1.0000 5602624 1588640186.40 151.6434 59.9964 32.0000 1.9681 1.9698 417.6855 418.1013 0.0624 -1.0000 -1.0000 5602694 1588640186.50 151.6434 59.9964 32.0000 1.9662 1.9678 417.9647 418.3805 0.0624 -1.0000 -1.0000 5602764 1588640186.60 151.7062 59.9964 32.0000 1.9670 1.9686 417.9679 418.3837 0.0624 -1.0000 -1.0000 5602824 1588640186.70 151.7062 59.9964 32.0000 1.9681 1.9697 417.4918 417.9073 0.0625 -1.0000 -1.0000 5602884 1588640186.80 151.7062 59.9964 32.0000 1.9646 1.9662 417.5277 417.9437 0.0625 -1.0000 -1.0000 5603094 1588640186.90 151.7062 59.9964 32.0000 1.9652 1.9668 417.9871 418.4032 0.0625 -1.0000 -1.0000 5603164 1588640187.00 151.7062 59.9964 32.0000 1.9660 1.9676 417.9395 418.3554 0.0625 -1.0000 -1.0000 5603223 1588640187.10 151.4034 59.9964 32.0000 1.9658 1.9674 417.3984 417.8145 0.0626 -1.0000 -1.0000 5603293 1588640187.20 151.2707 59.9964 32.0000 1.9662 1.9678 417.7894 418.2063 0.0626 -1.0000 -1.0000 5603364 1588640187.30 151.2707 59.9964 32.0000 1.9644 1.9661 417.8582 418.2744 0.0625 -1.0000 -1.0000 5603593 1588640187.40 151.2707 59.9964 32.0000 1.9672 1.9688 417.3718 417.7877 0.0625 -1.0000 -1.0000 5603663 1588640187.50 151.2707 59.9964 32.0000 1.9664 1.9680 417.8119 418.2282 0.0625 -1.0000 -1.0000 5603733 1588640187.60 151.2707 59.9964 32.0000 1.9653 1.9669 418.1178 418.5334 0.0624 -1.0000 -1.0000 5603793 1588640187.70 151.6856 59.9964 32.0000 1.9689 1.9706 417.8020 418.2180 0.0625 -1.0000 -1.0000 5603873 1588640187.80 151.6856 59.9964 32.0000 1.9672 1.9689 417.3660 417.7826 0.0626 -1.0000 -1.0000 5604623 1588640187.90 151.6856 59.9964 32.0000 1.9668 1.9685 417.7041 418.1207 0.0626 -1.0000 -1.0000 5604693 1588640188.00 151.6856 59.9964 32.0000 1.9661 1.9677 418.0781 418.4947 0.0625 -1.0000 -1.0000 5604763 1588640188.10 151.6856 59.9964 32.0000 1.9681 1.9698 417.6349 418.0518 0.0626 -1.0000 -1.0000 5604823 1588640188.20 151.4701 59.9964 32.0000 1.9666 1.9682 417.4299 417.8451 0.0624 -1.0000 -1.0000 5604893 1588640188.30 151.3672 59.9964 32.0000 1.9646 1.9662 417.9000 418.3165 0.0626 -1.0000 -1.0000 5604953 1588640188.40 151.3672 59.9964 32.0000 1.9639 1.9655 417.9222 418.3374 0.0623 -1.0000 -1.0000 5605043 1588640188.50 151.3672 59.9964 32.0000 1.9664 1.9680 417.7468 418.1620 0.0624 -1.0000 -1.0000 5605133 1588640188.60 151.3672 59.9964 32.0000 1.9670 1.9687 418.0509 418.4675 0.0625 -1.0000 -1.0000 5605192 1588640188.70 151.3672 59.9964 32.0000 1.9666 1.9682 418.1014 418.5198 0.0627 -1.0000 -1.0000 5605252 1588640188.80 151.2308 59.9964 32.0000 1.9666 1.9682 417.5374 417.9536 0.0625 -1.0000 -1.0000 5605322 1588640188.90 151.0866 59.9964 32.0000 1.9657 1.9673 417.7802 418.1958 0.0624 -1.0000 -1.0000 5605392 1588640189.00 151.0866 59.9964 32.0000 1.9636 1.9652 417.8976 418.3134 0.0625 -1.0000 -1.0000 5605462 1588640189.10 151.0866 59.9964 32.0000 1.9638 1.9654 417.9350 418.3513 0.0625 -1.0000 -1.0000 5605532 1588640189.20 151.0866 59.9964 32.0000 1.9660 1.9676 417.9529 418.3683 0.0623 -1.0000 -1.0000 5605592 1588640189.30 151.0866 59.9964 32.0000 1.9634 1.9651 418.0779 418.4930 0.0623 -1.0000 -1.0000 5605652 1588640189.40 151.6379 59.9964 32.0000 1.9650 1.9666 418.0234 418.4393 0.0624 -1.0000 -1.0000 5605732 1588640189.50 151.6379 59.9964 32.0000 1.9676 1.9692 417.9222 418.3389 0.0625 -1.0000 -1.0000 5605792 1588640189.60 151.6379 59.9964 32.0000 1.9667 1.9683 417.8679 418.2836 0.0624 -1.0000 -1.0000 5605852 1588640189.70 151.6379 59.9964 32.0000 1.9649 1.9665 417.9654 418.3815 0.0625 -1.0000 -1.0000 5605932 1588640189.80 151.6379 59.9964 32.0000 1.9651 1.9667 417.8098 418.2258 0.0625 -1.0000 -1.0000 5605992 1588640189.90 151.6379 59.9964 32.0000 1.9682 1.9698 417.4117 417.8277 0.0625 -1.0000 -1.0000 5606452 1588640190.00 151.4921 59.9968 32.0000 1.9672 1.9688 417.6380 418.0539 0.0624 -1.0000 -1.0000 5606522 1588640190.10 151.3330 59.9972 32.0000 1.9653 1.9670 418.0400 418.4560 0.0624 -1.0000 -1.0000 5606582 1588640190.20 151.3330 59.9972 32.0000 1.9656 1.9672 418.0025 418.4180 0.0625 -1.0000 -1.0000 5606652 1588640190.30 151.3330 59.9972 32.0000 1.9673 1.9689 417.5615 417.9772 0.0624 -1.0000 -1.0000 5606712 1588640190.40 151.3330 59.9972 32.0000 1.9663 1.9679 417.5588 417.9748 0.0625 -1.0000 -1.0000 5606782 1588640190.50 151.3330 59.9972 32.0000 1.9656 1.9672 417.9743 418.3900 0.0624 -1.0000 -1.0000 5606852 1588640190.60 151.3330 59.9972 32.0000 1.9650 1.9666 418.1231 418.5388 0.0624 -1.0000 -1.0000 5606911 1588640190.70 151.3330 59.9972 32.0000 1.9666 1.9682 417.4632 417.8785 0.0623 -1.0000 -1.0000 5606972 1588640190.80 151.3022 59.9972 32.0000 1.9681 1.9697 417.6645 418.0789 0.0623 -1.0000 -1.0000 5607051 1588640190.90 151.1740 59.9972 32.0000 1.9652 1.9668 418.0281 418.4446 0.0625 -1.0000 -1.0000 5607691 1588640191.00 151.1740 59.9972 32.0000 1.9654 1.9670 417.8307 418.2466 0.0625 -1.0000 -1.0000 5607751 1588640191.10 151.1740 59.9972 32.0000 1.9649 1.9665 417.2612 417.6772 0.0625 -1.0000 -1.0000 5607831 1588640191.20 151.1740 59.9972 32.0000 1.9658 1.9674 417.5225 417.9382 0.0625 -1.0000 -1.0000 5607891 1588640191.30 151.1740 59.9972 32.0000 1.9648 1.9664 417.9534 418.3703 0.0626 -1.0000 -1.0000 5607951 1588640191.40 151.1740 59.9972 32.0000 1.9655 1.9671 417.9121 418.3287 0.0625 -1.0000 -1.0000 5608021 1588640191.50 151.5599 59.9972 32.0000 1.9675 1.9691 417.4524 417.8683 0.0625 -1.0000 -1.0000 5608091 1588640191.60 151.5599 59.9972 32.0000 1.9670 1.9686 417.6316 418.0471 0.0624 -1.0000 -1.0000 5608151 1588640191.70 151.5599 59.9972 32.0000 1.9655 1.9672 417.9337 418.3494 0.0624 -1.0000 -1.0000 5608221 1588640191.80 151.5599 59.9972 32.0000 1.9676 1.9692 417.3816 417.7964 0.0624 -1.0000 -1.0000 5608291 1588640191.90 151.5599 59.9972 32.0000 1.9676 1.9692 417.9730 418.3893 0.0625 -1.0000 -1.0000 5608361 1588640192.00 151.5599 59.9972 32.0000 1.9649 1.9666 418.0528 418.4688 0.0624 -1.0000 -1.0000 5608421 1588640192.10 151.5599 59.9972 32.0000 1.9653 1.9669 417.7688 418.1842 0.0624 -1.0000 -1.0000 5608491 1588640192.20 151.5677 59.9972 32.0000 1.9667 1.9683 417.5492 417.9658 0.0627 -1.0000 -1.0000 5608561 1588640192.30 151.5677 59.9972 32.0000 1.9645 1.9661 417.8628 418.2787 0.0624 -1.0000 -1.0000 5608641 1588640192.40 151.5677 59.9972 32.0000 1.9663 1.9679 417.9604 418.3769 0.0625 -1.0000 -1.0000 5608701 1588640192.50 151.5677 59.9972 32.0000 1.9661 1.9678 417.6593 418.0754 0.0625 -1.0000 -1.0000 5608781 1588640192.60 151.5677 59.9972 32.0000 1.9662 1.9679 417.5172 417.9324 0.0624 -1.0000 -1.0000 5608841 1588640192.70 151.5677 59.9972 32.0000 1.9658 1.9674 417.9918 418.4085 0.0625 -1.0000 -1.0000 5608900 1588640192.80 151.5677 59.9972 32.0000 1.9640 1.9656 418.0421 418.4586 0.0625 -1.0000 -1.0000 5608971 1588640192.90 151.5677 59.9972 32.0000 1.9657 1.9674 417.3897 417.8058 0.0625 -1.0000 -1.0000 5609040 1588640193.00 151.5677 59.9972 32.0000 1.9656 1.9672 417.9061 418.3220 0.0624 -1.0000 -1.0000 5609100 1588640193.10 151.5677 59.9972 32.0000 1.9656 1.9672 417.9661 418.3820 0.0625 -1.0000 -1.0000 5609170 1588640193.20 151.5677 59.9972 32.0000 1.9677 1.9693 417.7112 418.1275 0.0625 -1.0000 -1.0000 5609240 1588640193.30 151.4577 59.9972 32.0000 1.9669 1.9685 417.3971 417.8118 0.0623 -1.0000 -1.0000 5609300 1588640193.40 151.4540 59.9972 32.0000 1.9659 1.9675 417.9073 418.3225 0.0624 -1.0000 -1.0000 5609380 1588640193.50 151.4540 59.9972 32.0000 1.9660 1.9676 417.9289 418.3456 0.0626 -1.0000 -1.0000 5609760 1588640193.60 151.4540 59.9972 32.0000 1.9652 1.9668 417.5052 417.9212 0.0624 -1.0000 -1.0000 5609820 1588640193.70 151.4540 59.9972 32.0000 1.9648 1.9664 417.8364 418.2518 0.0624 -1.0000 -1.0000 5609890 1588640193.80 151.4540 59.9972 32.0000 1.9632 1.9648 417.9859 418.4019 0.0624 -1.0000 -1.0000 5609960 1588640193.90 151.3833 59.9972 32.0000 1.9641 1.9657 417.8359 418.2526 0.0626 -1.0000 -1.0000 5610030 1588640194.00 151.3713 59.9972 32.0000 1.9650 1.9666 417.6142 418.0303 0.0625 -1.0000 -1.0000 5610130 1588640194.10 151.3713 59.9972 32.0000 1.9653 1.9669 417.9990 418.4150 0.0625 -1.0000 -1.0000 5610190 1588640194.20 151.3713 59.9972 32.0000 1.9650 1.9666 418.1833 418.6008 0.0627 -1.0000 -1.0000 5610270 1588640194.30 151.3713 59.9972 32.0000 1.9667 1.9683 417.7099 418.1280 0.0627 -1.0000 -1.0000 5610330 1588640194.40 151.3713 59.9972 32.0000 1.9673 1.9690 417.5042 417.9197 0.0624 -1.0000 -1.0000 5610390 1588640194.50 151.3801 59.9972 32.0000 1.9674 1.9690 417.8277 418.2434 0.0624 -1.0000 -1.0000 5610460 1588640194.60 151.4197 59.9972 32.0000 1.9654 1.9670 417.9730 418.3891 0.0624 -1.0000 -1.0000 5610530 1588640194.70 151.4197 59.9972 32.0000 1.9670 1.9686 417.6839 418.0993 0.0624 -1.0000 -1.0000 5610590 1588640194.80 151.4197 59.9972 32.0000 1.9671 1.9687 417.5148 417.9310 0.0626 -1.0000 -1.0000 5610670 1588640194.90 151.4197 59.9972 32.0000 1.9657 1.9673 417.7640 418.1793 0.0623 -1.0000 -1.0000 5610730 1588640195.00 151.4197 59.9972 32.0000 1.9653 1.9669 418.0328 418.4492 0.0626 -1.0000 -1.0000 5610909 1588640195.10 151.5076 59.9969 32.0000 1.9661 1.9678 417.6893 418.1060 0.0625 -1.0000 -1.0000 5610979 1588640195.20 151.5076 59.9969 32.0000 1.9681 1.9697 417.5057 417.9212 0.0625 -1.0000 -1.0000 5611039 1588640195.30 151.5076 59.9969 32.0000 1.9660 1.9676 418.0243 418.4405 0.0624 -1.0000 -1.0000 5611099 1588640195.40 151.5076 59.9969 32.0000 1.9655 1.9671 418.0107 418.4265 0.0625 -1.0000 -1.0000 5611178 1588640195.50 151.5076 59.9969 32.0000 1.9669 1.9685 417.6749 418.0920 0.0627 -1.0000 -1.0000 5611242 1588640195.60 151.5960 59.9969 32.0000 1.9669 1.9685 417.4047 417.8210 0.0625 -1.0000 -1.0000 5611902 1588640195.70 151.6330 59.9969 32.0000 1.9655 1.9671 417.4815 417.8969 0.0624 -1.0000 -1.0000 5611972 1588640195.80 151.6330 59.9969 32.0000 1.9649 1.9665 417.9419 418.3587 0.0627 -1.0000 -1.0000 5612032 1588640195.90 151.6330 59.9969 32.0000 1.9664 1.9680 418.0041 418.4205 0.0625 -1.0000 -1.0000 5612112 1588640196.00 151.6330 59.9969 32.0000 1.9669 1.9685 417.4779 417.8941 0.0626 -1.0000 -1.0000 5612172 1588640196.10 151.6330 59.9969 32.0000 1.9672 1.9688 417.4545 417.8712 0.0626 -1.0000 -1.0000 5612292 1588640196.20 151.3633 59.9969 32.0000 1.9661 1.9677 418.0891 418.5045 0.0623 -1.0000 -1.0000 5612361 1588640196.30 151.3633 59.9969 32.0000 1.9642 1.9658 417.7011 418.1165 0.0624 -1.0000 -1.0000 5612432 1588640196.40 151.3633 59.9969 32.0000 1.9669 1.9685 417.4696 417.8866 0.0627 -1.0000 -1.0000 5612491 1588640196.50 151.3633 59.9969 32.0000 1.9646 1.9662 417.8480 418.2643 0.0625 -1.0000 -1.0000 5612561 1588640196.60 151.3633 59.9969 32.0000 1.9647 1.9663 418.1133 418.5296 0.0625 -1.0000 -1.0000 5613611 1588640196.70 151.6808 59.9969 32.0000 1.9673 1.9690 418.0988 418.5157 0.0625 -1.0000 -1.0000 5613671 1588640196.80 151.7407 59.9969 32.0000 1.9687 1.9703 417.5834 417.9986 0.0624 -1.0000 -1.0000 5613741 1588640196.90 151.7407 59.9969 32.0000 1.9666 1.9682 417.8074 418.2240 0.0626 -1.0000 -1.0000 5613811 1588640197.00 151.7407 59.9969 32.0000 1.9647 1.9664 418.1858 418.6008 0.0623 -1.0000 -1.0000 5613881 1588640197.10 151.7407 59.9969 32.0000 1.9669 1.9685 417.9237 418.3406 0.0627 -1.0000 -1.0000 5613951 1588640197.20 151.7407 59.9969 32.0000 1.9675 1.9692 417.4699 417.8860 0.0625 -1.0000 -1.0000 5614011 1588640197.30 151.3257 59.9969 32.0000 1.9661 1.9677 418.0175 418.4332 0.0624 -1.0000 -1.0000 5614071 1588640197.40 151.3257 59.9969 32.0000 1.9661 1.9677 417.8611 418.2772 0.0625 -1.0000 -1.0000 5614151 1588640197.50 151.3257 59.9969 32.0000 1.9681 1.9697 417.6469 418.0634 0.0626 -1.0000 -1.0000 5614211 1588640197.60 151.3257 59.9969 32.0000 1.9652 1.9668 417.4912 417.9067 0.0625 -1.0000 -1.0000 5614271 1588640197.70 151.3257 59.9969 32.0000 1.9641 1.9658 417.9524 418.3684 0.0624 -1.0000 -1.0000 5614351 1588640197.80 151.7074 59.9969 32.0000 1.9656 1.9672 418.0726 418.4897 0.0626 -1.0000 -1.0000 5614411 1588640197.90 151.7074 59.9969 32.0000 1.9676 1.9692 417.6258 418.0420 0.0625 -1.0000 -1.0000 5614481 1588640198.00 151.7074 59.9969 32.0000 1.9671 1.9687 417.7082 418.1244 0.0625 -1.0000 -1.0000 5614541 1588640198.10 151.7074 59.9969 32.0000 1.9648 1.9664 417.9014 418.3168 0.0624 -1.0000 -1.0000 5614610 1588640198.20 151.7074 59.9969 32.0000 1.9648 1.9664 417.9639 418.3794 0.0623 -1.0000 -1.0000 5614680 1588640198.30 151.7074 59.9969 32.0000 1.9654 1.9670 417.7368 418.1527 0.0625 -1.0000 -1.0000 5614741 1588640198.40 151.7074 59.9969 32.0000 1.9658 1.9674 417.6449 418.0605 0.0624 -1.0000 -1.0000 5614800 1588640198.50 151.7074 59.9969 32.0000 1.9656 1.9672 417.8852 418.3010 0.0624 -1.0000 -1.0000 5614880 1588640198.60 151.7074 59.9969 32.0000 1.9658 1.9674 418.1060 418.5226 0.0626 -1.0000 -1.0000 5615180 1588640198.70 151.7074 59.9969 32.0000 1.9678 1.9694 417.7873 418.2046 0.0626 -1.0000 -1.0000 5615240 1588640198.80 151.7074 59.9969 32.0000 1.9668 1.9684 417.5763 417.9922 0.0625 -1.0000 -1.0000 5615310 1588640198.90 151.3838 59.9969 32.0000 1.9659 1.9675 417.6597 418.0755 0.0625 -1.0000 -1.0000 5615370 1588640199.00 151.3838 59.9969 32.0000 1.9639 1.9655 418.0143 418.4290 0.0621 -1.0000 -1.0000 5615440 1588640199.10 151.3838 59.9969 32.0000 1.9658 1.9674 417.5878 418.0026 0.0624 -1.0000 -1.0000 5615510 1588640199.20 151.3838 59.9969 32.0000 1.9669 1.9685 417.4132 417.8300 0.0627 -1.0000 -1.0000 5615570 1588640199.30 151.3838 59.9969 32.0000 1.9645 1.9661 417.9537 418.3698 0.0623 -1.0000 -1.0000 5615640 1588640199.40 151.3646 59.9969 32.0000 1.9658 1.9675 418.0697 418.4869 0.0626 -1.0000 -1.0000 5615710 1588640199.50 151.3625 59.9969 32.0000 1.9666 1.9682 417.3351 417.7513 0.0625 -1.0000 -1.0000 5615770 1588640199.60 151.3625 59.9969 32.0000 1.9653 1.9669 417.7751 418.1906 0.0624 -1.0000 -1.0000 5615830 1588640199.70 151.3625 59.9969 32.0000 1.9655 1.9671 418.0358 418.4521 0.0625 -1.0000 -1.0000 5616020 1588640199.80 151.3625 59.9969 32.0000 1.9667 1.9683 417.7702 418.1867 0.0625 -1.0000 -1.0000 5616080 1588640199.90 151.3625 59.9969 32.0000 1.9665 1.9681 417.4726 417.8884 0.0624 -1.0000 -1.0000 5616170 1588640200.00 151.6147 59.9974 32.0000 1.9663 1.9679 417.6988 418.1132 0.0624 -1.0000 -1.0000 5616240 1588640200.10 151.6147 59.9974 32.0000 1.9641 1.9657 417.9175 418.3342 0.0625 -1.0000 -1.0000 5616300 1588640200.20 151.6147 59.9974 32.0000 1.9661 1.9677 417.7427 418.1581 0.0624 -1.0000 -1.0000 5616370 1588640200.30 151.6147 59.9974 32.0000 1.9670 1.9687 417.4452 417.8608 0.0625 -1.0000 -1.0000 5616450 1588640200.40 151.6147 59.9974 32.0000 1.9666 1.9682 417.8610 418.2772 0.0625 -1.0000 -1.0000 5616509 1588640200.50 151.6147 59.9974 32.0000 1.9647 1.9663 417.9797 418.3951 0.0624 -1.0000 -1.0000 5616579 1588640200.60 151.5366 59.9974 32.0000 1.9661 1.9677 417.5275 417.9432 0.0625 -1.0000 -1.0000 5616650 1588640200.70 151.5366 59.9974 32.0000 1.9653 1.9669 417.9385 418.3551 0.0625 -1.0000 -1.0000 5617019 1588640200.80 151.5366 59.9974 32.0000 1.9647 1.9663 418.0106 418.4271 0.0625 -1.0000 -1.0000 5617099 1588640200.90 151.5366 59.9974 32.0000 1.9671 1.9688 417.8423 418.2593 0.0626 -1.0000 -1.0000 5617159 1588640201.00 151.5366 59.9974 32.0000 1.9663 1.9679 417.4447 417.8612 0.0626 -1.0000 -1.0000 5617219 1588640201.10 151.3755 59.9974 32.0000 1.9655 1.9671 417.7968 418.2110 0.0623 -1.0000 -1.0000 5617289 1588640201.20 151.3065 59.9974 32.0000 1.9662 1.9678 418.1728 418.5891 0.0624 -1.0000 -1.0000 5618019 1588640201.30 151.3065 59.9974 32.0000 1.9675 1.9691 417.6860 418.1023 0.0626 -1.0000 -1.0000 5618089 1588640201.40 151.3065 59.9974 32.0000 1.9664 1.9680 417.5985 418.0142 0.0624 -1.0000 -1.0000 5618159 1588640201.50 151.3065 59.9974 32.0000 1.9653 1.9670 417.9700 418.3866 0.0626 -1.0000 -1.0000 5618219 1588640201.60 151.3065 59.9974 32.0000 1.9658 1.9674 418.0669 418.4838 0.0625 -1.0000 -1.0000 5618279 1588640201.70 151.6434 59.9974 32.0000 1.9668 1.9684 417.4219 417.8360 0.0623 -1.0000 -1.0000 5618359 1588640201.80 151.6434 59.9974 32.0000 1.9673 1.9689 417.8057 418.2215 0.0624 -1.0000 -1.0000 5618418 1588640201.90 151.6434 59.9974 32.0000 1.9673 1.9689 418.1461 418.5628 0.0625 -1.0000 -1.0000 5618488 1588640202.00 151.6434 59.9974 32.0000 1.9692 1.9708 417.7061 418.1214 0.0624 -1.0000 -1.0000 5618558 1588640202.10 151.6434 59.9974 32.0000 1.9675 1.9691 417.8129 418.2290 0.0625 -1.0000 -1.0000 5618618 1588640202.20 151.2594 59.9974 32.0000 1.9652 1.9668 418.1066 418.5220 0.0623 -1.0000 -1.0000 5618708 1588640202.30 151.2594 59.9974 32.0000 1.9656 1.9672 417.9382 418.3542 0.0625 -1.0000 -1.0000 5618768 1588640202.40 151.2594 59.9974 32.0000 1.9686 1.9703 417.5985 418.0145 0.0625 -1.0000 -1.0000 5618828 1588640202.50 151.2594 59.9974 32.0000 1.9670 1.9686 417.4782 417.8933 0.0623 -1.0000 -1.0000 5618908 1588640202.60 151.2594 59.9974 32.0000 1.9645 1.9661 417.8102 418.2251 0.0623 -1.0000 -1.0000 5618968 1588640202.70 151.2675 59.9974 32.0000 1.9655 1.9671 417.9063 418.3221 0.0625 -1.0000 -1.0000 5619028 1588640202.80 151.6221 59.9974 32.0000 1.9687 1.9704 417.4973 417.9135 0.0626 -1.0000 -1.0000 5619108 1588640202.90 151.6003 59.9974 32.0000 1.9680 1.9697 417.5635 417.9797 0.0625 -1.0000 -1.0000 5619168 1588640203.00 151.5148 59.9974 32.0000 1.9664 1.9680 417.9914 418.4062 0.0623 -1.0000 -1.0000 5619228 1588640203.10 151.5148 59.9974 32.0000 1.9653 1.9669 418.0518 418.4687 0.0626 -1.0000 -1.0000 5619308 1588640203.20 151.5148 59.9974 32.0000 1.9658 1.9674 417.7434 418.1603 0.0626 -1.0000 -1.0000 5619368 1588640203.30 151.5148 59.9974 32.0000 1.9675 1.9691 417.3191 417.7339 0.0623 -1.0000 -1.0000 5619438 1588640203.40 151.5148 59.9974 32.0000 1.9671 1.9687 417.4997 417.9157 0.0626 -1.0000 -1.0000 5619508 1588640203.50 151.5148 59.9974 32.0000 1.9649 1.9666 418.0397 418.4562 0.0625 -1.0000 -1.0000 5619578 1588640203.60 151.5148 59.9974 32.0000 1.9655 1.9671 417.9234 418.3400 0.0626 -1.0000 -1.0000 5619638 1588640203.70 151.5148 59.9974 32.0000 1.9674 1.9691 417.5769 417.9921 0.0624 -1.0000 -1.0000 5619718 1588640203.80 151.5148 59.9974 32.0000 1.9659 1.9675 417.4830 417.8987 0.0625 -1.0000 -1.0000 5619838 1588640203.90 151.5439 59.9974 32.0000 1.9648 1.9665 417.9694 418.3865 0.0626 -1.0000 -1.0000 5619918 1588640204.00 151.5445 59.9974 32.0000 1.9676 1.9693 417.7490 418.1656 0.0625 -1.0000 -1.0000 5619978 1588640204.10 151.5445 59.9974 32.0000 1.9673 1.9689 417.3874 417.8031 0.0625 -1.0000 -1.0000 5620038 1588640204.20 151.5445 59.9974 32.0000 1.9659 1.9675 417.8904 418.3061 0.0624 -1.0000 -1.0000 5620117 1588640204.30 151.5445 59.9974 32.0000 1.9666 1.9682 418.1844 418.6009 0.0625 -1.0000 -1.0000 5620867 1588640204.40 151.5777 59.9974 32.0000 1.9674 1.9690 418.0263 418.4414 0.0623 -1.0000 -1.0000 5620927 1588640204.50 151.7237 59.9974 32.0000 1.9681 1.9697 417.7387 418.1550 0.0626 -1.0000 -1.0000 5621007 1588640204.60 151.7237 59.9974 32.0000 1.9685 1.9701 417.5257 417.9418 0.0625 -1.0000 -1.0000 5621067 1588640204.70 151.7237 59.9974 32.0000 1.9656 1.9672 417.8368 418.2533 0.0626 -1.0000 -1.0000 5621137 1588640204.80 151.7237 59.9974 32.0000 1.9649 1.9665 418.1666 418.5832 0.0625 -1.0000 -1.0000 5621207 1588640204.90 151.7237 59.9974 32.0000 1.9659 1.9675 417.8204 418.2373 0.0625 -1.0000 -1.0000 5621267 1588640205.00 151.4651 59.9976 32.0000 1.9658 1.9675 417.5510 417.9659 0.0623 -1.0000 -1.0000 5621337 1588640205.10 151.4022 59.9977 32.0000 1.9652 1.9668 417.8885 418.3046 0.0625 -1.0000 -1.0000 5621407 1588640205.20 151.4022 59.9977 32.0000 1.9652 1.9668 417.9414 418.3572 0.0624 -1.0000 -1.0000 5621467 1588640205.30 151.4022 59.9977 32.0000 1.9682 1.9698 417.5146 417.9306 0.0625 -1.0000 -1.0000 5622337 1588640205.40 151.4022 59.9977 32.0000 1.9669 1.9685 417.6982 418.1153 0.0626 -1.0000 -1.0000 5622406 1588640205.50 151.4137 59.9977 32.0000 1.9664 1.9680 417.8714 418.2871 0.0623 -1.0000 -1.0000 5622466 1588640205.60 151.6447 59.9977 32.0000 1.9654 1.9670 418.0816 418.4982 0.0625 -1.0000 -1.0000 5622536 1588640205.70 151.6447 59.9977 32.0000 1.9665 1.9681 417.6847 418.0994 0.0624 -1.0000 -1.0000 5622606 1588640205.80 151.6447 59.9977 32.0000 1.9655 1.9672 417.5285 417.9441 0.0624 -1.0000 -1.0000 5622676 1588640205.90 151.6447 59.9977 32.0000 1.9648 1.9665 417.8424 418.2579 0.0624 -1.0000 -1.0000 5622746 1588640206.00 151.6447 59.9977 32.0000 1.9652 1.9668 417.9740 418.3909 0.0625 -1.0000 -1.0000 5622806 1588640206.10 151.6447 59.9977 32.0000 1.9654 1.9670 417.5390 417.9533 0.0622 -1.0000 -1.0000 5622876 1588640206.20 151.6447 59.9977 32.0000 1.9651 1.9668 418.0121 418.4273 0.0624 -1.0000 -1.0000 5622946 1588640206.30 151.6447 59.9977 32.0000 1.9657 1.9673 418.0553 418.4722 0.0625 -1.0000 -1.0000 5623006 1588640206.40 151.6447 59.9977 32.0000 1.9670 1.9686 417.7434 418.1589 0.0623 -1.0000 -1.0000 5623066 1588640206.50 151.6447 59.9977 32.0000 1.9678 1.9694 417.4882 417.9023 0.0623 -1.0000 -1.0000 5623146 1588640206.60 151.5477 59.9977 32.0000 1.9676 1.9692 417.7508 418.1662 0.0624 -1.0000 -1.0000 5623206 1588640206.70 151.3363 59.9977 32.0000 1.9661 1.9677 418.0055 418.4224 0.0626 -1.0000 -1.0000 5623266 1588640206.80 151.3363 59.9977 32.0000 1.9675 1.9691 417.8641 418.2799 0.0625 -1.0000 -1.0000 5623346 1588640206.90 151.3363 59.9977 32.0000 1.9687 1.9703 417.5221 417.9382 0.0624 -1.0000 -1.0000 5623406 1588640207.00 151.3363 59.9977 32.0000 1.9681 1.9697 417.7442 418.1599 0.0625 -1.0000 -1.0000 5623466 1588640207.10 151.3363 59.9977 32.0000 1.9659 1.9675 418.0106 418.4280 0.0626 -1.0000 -1.0000 5623556 1588640207.20 151.3363 59.9977 32.0000 1.9675 1.9691 417.5746 417.9903 0.0624 -1.0000 -1.0000 5623616 1588640207.30 151.3363 59.9977 32.0000 1.9655 1.9671 417.7977 418.2139 0.0625 -1.0000 -1.0000 5623676 1588640207.40 151.3363 59.9977 32.0000 1.9638 1.9654 418.0394 418.4540 0.0623 -1.0000 -1.0000 5623746 1588640207.50 151.3363 59.9977 32.0000 1.9675 1.9692 417.7741 418.1892 0.0623 -1.0000 -1.0000 5623816 1588640207.60 151.3363 59.9977 32.0000 1.9673 1.9690 417.5336 417.9485 0.0624 -1.0000 -1.0000 5623876 1588640207.70 151.3363 59.9977 32.0000 1.9648 1.9664 417.8461 418.2626 0.0625 -1.0000 -1.0000 5623946 1588640207.80 151.3363 59.9977 32.0000 1.9647 1.9663 418.0467 418.4633 0.0625 -1.0000 -1.0000 5624015 1588640207.90 151.3363 59.9977 32.0000 1.9675 1.9691 417.5499 417.9655 0.0624 -1.0000 -1.0000 5624115 1588640208.00 151.4869 59.9977 32.0000 1.9655 1.9671 417.9266 418.3419 0.0624 -1.0000 -1.0000 5624185 1588640208.10 151.4869 59.9977 32.0000 1.9657 1.9673 417.9937 418.4091 0.0623 -1.0000 -1.0000 5624245 1588640208.20 151.4869 59.9977 32.0000 1.9669 1.9685 418.1009 418.5190 0.0627 -1.0000 -1.0000 5624315 1588640208.30 151.4869 59.9977 32.0000 1.9676 1.9692 417.6353 418.0512 0.0624 -1.0000 -1.0000 5624375 1588640208.40 151.4869 59.9977 32.0000 1.9646 1.9662 417.9008 418.3158 0.0623 -1.0000 -1.0000 5624605 1588640208.50 151.4935 59.9977 32.0000 1.9649 1.9665 418.0058 418.4215 0.0624 -1.0000 -1.0000 5624675 1588640208.60 151.5023 59.9977 32.0000 1.9661 1.9677 417.9802 418.3962 0.0625 -1.0000 -1.0000 5624735 1588640208.70 151.5023 59.9977 32.0000 1.9684 1.9700 417.5537 417.9694 0.0625 -1.0000 -1.0000 5624805 1588640208.80 151.5023 59.9977 32.0000 1.9670 1.9686 417.6810 418.0975 0.0626 -1.0000 -1.0000 5624875 1588640208.90 151.5023 59.9977 32.0000 1.9660 1.9676 418.1226 418.5398 0.0626 -1.0000 -1.0000 5625105 1588640209.00 151.5023 59.9977 32.0000 1.9668 1.9684 417.9820 418.3987 0.0625 -1.0000 -1.0000 5625165 1588640209.10 151.5628 59.9977 32.0000 1.9665 1.9681 417.6046 418.0206 0.0624 -1.0000 -1.0000 5625235 1588640209.20 151.5628 59.9977 32.0000 1.9652 1.9668 417.7510 418.1671 0.0626 -1.0000 -1.0000 5625295 1588640209.30 151.5628 59.9977 32.0000 1.9652 1.9668 418.0062 418.4219 0.0624 -1.0000 -1.0000 5625365 1588640209.40 151.5628 59.9977 32.0000 1.9674 1.9690 417.5669 417.9815 0.0624 -1.0000 -1.0000 5625445 1588640209.50 151.5628 59.9977 32.0000 1.9674 1.9690 417.5773 417.9927 0.0624 -1.0000 -1.0000 5625635 1588640209.60 151.3047 59.9978 32.0000 1.9646 1.9662 418.1545 418.5689 0.0622 -1.0000 -1.0000 5625695 1588640209.70 151.2503 59.9979 32.0000 1.9657 1.9673 417.9803 418.3962 0.0624 -1.0000 -1.0000 5625764 1588640209.80 151.2503 59.9979 32.0000 1.9678 1.9694 417.6339 418.0487 0.0623 -1.0000 -1.0000 5625825 1588640209.90 151.2503 59.9979 32.0000 1.9658 1.9675 418.0185 418.4342 0.0624 -1.0000 -1.0000 5625904 1588640210.00 151.2503 59.9979 32.0000 1.9669 1.9685 418.0539 418.4688 0.0623 -1.0000 -1.0000 5626904 1588640210.10 151.2848 59.9979 32.0000 1.9682 1.9698 417.8366 418.2518 0.0624 -1.0000 -1.0000 5626974 1588640210.20 151.7039 59.9979 32.0000 1.9670 1.9686 418.0787 418.4957 0.0626 -1.0000 -1.0000 5627044 1588640210.30 151.7039 59.9979 32.0000 1.9681 1.9697 417.9983 418.4152 0.0626 -1.0000 -1.0000 5627104 1588640210.40 151.7039 59.9979 32.0000 1.9661 1.9677 418.1032 418.5191 0.0624 -1.0000 -1.0000 5627164 1588640210.50 151.7039 59.9979 32.0000 1.9692 1.9708 418.0963 418.5127 0.0624 -1.0000 -1.0000 5627244 1588640210.60 151.7039 59.9979 32.0000 1.9661 1.9677 418.0654 418.4806 0.0623 -1.0000 -1.0000 5627304 1588640210.70 151.3799 59.9979 32.0000 1.9680 1.9696 417.7428 418.1589 0.0626 -1.0000 -1.0000 5627364 1588640210.80 151.3249 59.9979 32.0000 1.9678 1.9694 417.7525 418.1673 0.0623 -1.0000 -1.0000 5627434 1588640210.90 151.3249 59.9979 32.0000 1.9684 1.9700 418.1027 418.5187 0.0624 -1.0000 -1.0000 5627504 1588640211.00 151.3249 59.9979 32.0000 1.9692 1.9708 417.6315 418.0469 0.0624 -1.0000 -1.0000 5628073 1588640211.10 151.3249 59.9979 32.0000 1.9653 1.9669 418.0286 418.4440 0.0624 -1.0000 -1.0000 5628143 1588640211.20 151.3249 59.9979 32.0000 1.9672 1.9688 417.7316 418.1477 0.0625 -1.0000 -1.0000 5628213 1588640211.30 151.4548 59.9979 32.0000 1.9663 1.9679 417.7162 418.1317 0.0624 -1.0000 -1.0000 5628273 1588640211.40 151.4548 59.9979 32.0000 1.9652 1.9668 418.0912 418.5081 0.0626 -1.0000 -1.0000 5628343 1588640211.50 151.4548 59.9979 32.0000 1.9662 1.9678 417.7764 418.1924 0.0624 -1.0000 -1.0000 5628413 1588640211.60 151.4548 59.9979 32.0000 1.9665 1.9681 417.5076 417.9224 0.0623 -1.0000 -1.0000 5628503 1588640211.70 151.4548 59.9979 32.0000 1.9645 1.9661 417.7878 418.2035 0.0625 -1.0000 -1.0000 5628573 1588640211.80 151.4548 59.9979 32.0000 1.9658 1.9674 417.8780 418.2941 0.0625 -1.0000 -1.0000 5628643 1588640211.90 151.4548 59.9979 32.0000 1.9675 1.9691 417.5488 417.9643 0.0624 -1.0000 -1.0000 5628713 1588640212.00 151.4548 59.9979 32.0000 1.9656 1.9672 417.4872 417.9024 0.0624 -1.0000 -1.0000 5628773 1588640212.10 151.4548 59.9979 32.0000 1.9645 1.9661 417.9706 418.3865 0.0624 -1.0000 -1.0000 5628843 1588640212.20 151.4548 59.9979 32.0000 1.9654 1.9670 418.1591 418.5764 0.0627 -1.0000 -1.0000 5628913 1588640212.30 151.4548 59.9979 32.0000 1.9669 1.9685 417.8049 418.2211 0.0625 -1.0000 -1.0000 5628973 1588640212.40 151.4548 59.9979 32.0000 1.9661 1.9677 417.5639 417.9790 0.0623 -1.0000 -1.0000 5629033 1588640212.50 151.4548 59.9979 32.0000 1.9659 1.9675 417.9455 418.3623 0.0626 -1.0000 -1.0000 5629113 1588640212.60 151.5372 59.9979 32.0000 1.9661 1.9677 418.0826 418.5006 0.0627 -1.0000 -1.0000 5629173 1588640212.70 151.5742 59.9979 32.0000 1.9679 1.9696 418.0865 418.5041 0.0627 -1.0000 -1.0000 5629233 1588640212.80 151.5742 59.9979 32.0000 1.9666 1.9682 417.7527 418.1691 0.0625 -1.0000 -1.0000 5629313 1588640212.90 151.5742 59.9979 32.0000 1.9649 1.9665 418.1209 418.5377 0.0625 -1.0000 -1.0000 5629373 1588640213.00 151.5742 59.9979 32.0000 1.9656 1.9672 418.1143 418.5302 0.0624 -1.0000 -1.0000 5629443 1588640213.10 151.5742 59.9979 32.0000 1.9667 1.9683 417.4920 417.9073 0.0625 -1.0000 -1.0000 5629782 1588640213.20 151.5742 59.9979 32.0000 1.9658 1.9675 417.6974 418.1140 0.0625 -1.0000 -1.0000 5629843 1588640213.30 151.5742 59.9979 32.0000 1.9655 1.9671 418.0450 418.4612 0.0625 -1.0000 -1.0000 5629912 1588640213.40 151.5742 59.9979 32.0000 1.9674 1.9690 417.7110 418.1274 0.0625 -1.0000 -1.0000 5629982 1588640213.50 151.5742 59.9979 32.0000 1.9665 1.9681 417.7845 418.2002 0.0625 -1.0000 -1.0000 5630042 1588640213.60 151.5742 59.9979 32.0000 1.9657 1.9673 417.9457 418.3620 0.0625 -1.0000 -1.0000 5630102 1588640213.70 151.3724 59.9979 32.0000 1.9673 1.9689 417.5322 417.9479 0.0625 -1.0000 -1.0000 5630182 1588640213.80 151.3430 59.9979 32.0000 1.9677 1.9693 417.5404 417.9568 0.0625 -1.0000 -1.0000 5630252 1588640213.90 151.3430 59.9979 32.0000 1.9669 1.9685 417.9366 418.3530 0.0625 -1.0000 -1.0000 5630322 1588640214.00 151.3430 59.9979 32.0000 1.9681 1.9697 417.6453 418.0604 0.0624 -1.0000 -1.0000 5630382 1588640214.10 151.3430 59.9979 32.0000 1.9660 1.9676 417.7793 418.1965 0.0626 -1.0000 -1.0000 5630442 1588640214.20 151.3430 59.9979 32.0000 1.9655 1.9671 417.9966 418.4131 0.0625 -1.0000 -1.0000 5630522 1588640214.30 151.3430 59.9979 32.0000 1.9677 1.9693 417.5183 417.9338 0.0624 -1.0000 -1.0000 5630582 1588640214.40 151.4201 59.9996 32.0000 1.9676 1.9693 417.7938 418.2105 0.0626 -1.0000 -1.0000 5630642 1588640214.50 151.4201 59.9996 32.0000 1.9643 1.9659 418.1432 418.5600 0.0625 -1.0000 -1.0000 5630712 1588640214.60 151.4201 59.9996 32.0000 1.9663 1.9679 418.1048 418.5214 0.0625 -1.0000 -1.0000 5631381 1588640214.70 151.4201 59.9996 32.0000 1.9669 1.9685 417.5599 417.9760 0.0625 -1.0000 -1.0000 5631442 1588640214.80 151.4201 59.9996 32.0000 1.9671 1.9687 417.6932 418.1088 0.0624 -1.0000 -1.0000 5631521 1588640214.90 151.4201 59.9996 32.0000 1.9650 1.9666 418.2303 418.6477 0.0625 -1.0000 -1.0000 5631652 1588640215.00 151.4201 59.9996 32.0000 1.9652 1.9668 417.7763 418.1915 0.0624 -1.0000 -1.0000 5631711 1588640215.10 151.4201 59.9996 32.0000 1.9668 1.9684 417.4804 417.8962 0.0624 -1.0000 -1.0000 5631791 1588640215.20 151.4201 59.9996 32.0000 1.9656 1.9672 417.8738 418.2888 0.0624 -1.0000 -1.0000 5631851 1588640215.30 151.4201 59.9996 32.0000 1.9652 1.9668 418.0940 418.5117 0.0627 -1.0000 -1.0000 5631931 1588640215.40 151.4201 59.9996 32.0000 1.9676 1.9693 417.7585 418.1750 0.0625 -1.0000 -1.0000 5632001 1588640215.50 151.4201 59.9996 32.0000 1.9669 1.9685 417.6568 418.0724 0.0624 -1.0000 -1.0000 5632091 1588640215.60 151.3712 59.9996 32.0000 1.9656 1.9672 417.8162 418.2309 0.0622 -1.0000 -1.0000 5632151 1588640215.70 151.3712 59.9996 32.0000 1.9661 1.9677 418.0658 418.4818 0.0625 -1.0000 -1.0000 5632221 1588640215.80 151.3712 59.9996 32.0000 1.9679 1.9695 417.7956 418.2118 0.0625 -1.0000 -1.0000 5632281 1588640215.90 151.3712 59.9996 32.0000 1.9684 1.9700 417.4948 417.9106 0.0625 -1.0000 -1.0000 5632361 1588640216.00 151.3712 59.9996 32.0000 1.9664 1.9680 417.8650 418.2803 0.0624 -1.0000 -1.0000 5632421 1588640216.10 151.5139 59.9996 32.0000 1.9662 1.9678 417.8919 418.3077 0.0624 -1.0000 -1.0000 5632481 1588640216.20 151.6513 59.9996 32.0000 1.9676 1.9692 417.5361 417.9512 0.0624 -1.0000 -1.0000 5632561 1588640216.30 151.6513 59.9996 32.0000 1.9665 1.9682 417.6266 418.0420 0.0624 -1.0000 -1.0000 5632661 1588640216.40 151.6513 59.9996 32.0000 1.9662 1.9678 417.9674 418.3840 0.0626 -1.0000 -1.0000 5632731 1588640216.50 151.6513 59.9996 32.0000 1.9676 1.9692 417.8507 418.2663 0.0624 -1.0000 -1.0000 5632801 1588640216.60 151.6513 59.9996 32.0000 1.9679 1.9695 417.3272 417.7420 0.0624 -1.0000 -1.0000 5632861 1588640216.70 151.6513 59.9996 32.0000 1.9664 1.9681 417.7971 418.2138 0.0626 -1.0000 -1.0000 5632931 1588640216.80 151.6513 59.9996 32.0000 1.9660 1.9676 418.0787 418.4952 0.0625 -1.0000 -1.0000 5633001 1588640216.90 151.6513 59.9996 32.0000 1.9691 1.9707 417.3735 417.7893 0.0625 -1.0000 -1.0000 5633061 1588640217.00 151.6513 59.9996 32.0000 1.9671 1.9687 418.0241 418.4386 0.0621 -1.0000 -1.0000 5633121 1588640217.10 151.6513 59.9996 32.0000 1.9678 1.9694 418.0470 418.4635 0.0625 -1.0000 -1.0000 5633201 1588640217.20 151.6513 59.9996 32.0000 1.9671 1.9688 417.5623 417.9776 0.0624 -1.0000 -1.0000 5633561 1588640217.30 151.3011 59.9996 32.0000 1.9673 1.9689 417.9483 418.3643 0.0625 -1.0000 -1.0000 5633620 1588640217.40 151.2904 59.9996 32.0000 1.9675 1.9691 417.4076 417.8228 0.0623 -1.0000 -1.0000 5633690 1588640217.50 151.2904 59.9996 32.0000 1.9663 1.9679 417.5771 417.9918 0.0623 -1.0000 -1.0000 5633760 1588640217.60 151.2904 59.9996 32.0000 1.9643 1.9660 417.9810 418.3964 0.0624 -1.0000 -1.0000 5633830 1588640217.70 151.2904 59.9996 32.0000 1.9654 1.9670 417.9892 418.4061 0.0625 -1.0000 -1.0000 5634210 1588640217.80 151.4672 59.9996 32.0000 1.9675 1.9692 417.6674 418.0823 0.0623 -1.0000 -1.0000 5634270 1588640217.90 151.6178 59.9996 32.0000 1.9674 1.9690 417.6190 418.0343 0.0624 -1.0000 -1.0000 5634340 1588640218.00 151.6178 59.9996 32.0000 1.9660 1.9676 418.0631 418.4791 0.0624 -1.0000 -1.0000 5634410 1588640218.10 151.6178 59.9996 32.0000 1.9671 1.9687 417.9407 418.3565 0.0624 -1.0000 -1.0000 5634470 1588640218.20 151.6178 59.9996 32.0000 1.9665 1.9681 417.5417 417.9574 0.0625 -1.0000 -1.0000 5634550 1588640218.30 151.6178 59.9996 32.0000 1.9676 1.9692 417.6116 418.0280 0.0625 -1.0000 -1.0000 5634610 1588640218.40 151.7984 59.9996 32.0000 1.9650 1.9666 418.0612 418.4778 0.0625 -1.0000 -1.0000 5634670 1588640218.50 151.8053 59.9996 32.0000 1.9674 1.9690 417.8578 418.2737 0.0624 -1.0000 -1.0000 5634740 1588640218.60 151.8053 59.9996 32.0000 1.9679 1.9695 417.4356 417.8508 0.0624 -1.0000 -1.0000 5634800 1588640218.70 151.8053 59.9996 32.0000 1.9674 1.9690 417.8928 418.3086 0.0624 -1.0000 -1.0000 5634870 1588640218.80 151.8053 59.9996 32.0000 1.9708 1.9724 418.0349 418.4510 0.0625 -1.0000 -1.0000 5634940 1588640218.90 151.8053 59.9996 32.0000 1.9668 1.9684 418.2466 418.6631 0.0625 -1.0000 -1.0000 5635000 1588640219.00 151.7822 59.9996 32.0000 1.9674 1.9690 417.7487 418.1646 0.0624 -1.0000 -1.0000 5635070 1588640219.10 151.6509 59.9996 32.0000 1.9660 1.9676 417.6368 418.0519 0.0624 -1.0000 -1.0000 5635140 1588640219.20 151.6509 59.9996 32.0000 1.9654 1.9670 418.0027 418.4187 0.0624 -1.0000 -1.0000 5635199 1588640219.30 151.6509 59.9996 32.0000 1.9660 1.9676 417.9025 418.3180 0.0624 -1.0000 -1.0000 5635509 1588640219.40 151.6509 59.9996 32.0000 1.9664 1.9680 417.3827 417.7973 0.0623 -1.0000 -1.0000 5635589 1588640219.50 151.6509 59.9996 32.0000 1.9663 1.9679 417.9156 418.3309 0.0624 -1.0000 -1.0000 5635649 1588640219.60 151.2755 59.9996 32.0000 1.9650 1.9667 418.0009 418.4166 0.0624 -1.0000 -1.0000 5635709 1588640219.70 151.2755 59.9996 32.0000 1.9681 1.9697 417.7325 418.1481 0.0625 -1.0000 -1.0000 5635779 1588640219.80 151.2755 59.9996 32.0000 1.9673 1.9690 417.4675 417.8842 0.0625 -1.0000 -1.0000 5636899 1588640219.90 151.2755 59.9996 32.0000 1.9667 1.9683 418.0253 418.4417 0.0626 -1.0000 -1.0000 5636969 1588640220.00 151.2755 59.9996 32.0000 1.9677 1.9693 418.1150 418.5309 0.0624 -1.0000 -1.0000 5637039 1588640220.10 151.2755 59.9996 32.0000 1.9689 1.9705 417.5344 417.9506 0.0626 -1.0000 -1.0000 5637099 1588640220.20 151.4184 60.0018 32.0000 1.9676 1.9692 417.8331 418.2498 0.0625 -1.0000 -1.0000 5637178 1588640220.30 151.4184 60.0018 32.0000 1.9660 1.9676 418.0611 418.4775 0.0624 -1.0000 -1.0000 5637238 1588640220.40 151.4184 60.0018 32.0000 1.9675 1.9691 417.5689 417.9832 0.0623 -1.0000 -1.0000 5637298 1588640220.50 151.4184 60.0018 32.0000 1.9657 1.9673 417.2665 417.6825 0.0626 -1.0000 -1.0000 5637368 1588640220.60 151.4184 60.0018 32.0000 1.9639 1.9655 417.8274 418.2438 0.0625 -1.0000 -1.0000 5637438 1588640220.70 151.2978 60.0018 32.0000 1.9659 1.9675 417.9449 418.3611 0.0624 -1.0000 -1.0000 5637498 1588640220.80 151.2978 60.0018 32.0000 1.9655 1.9671 417.5222 417.9368 0.0623 -1.0000 -1.0000 5637568 1588640220.90 151.2978 60.0018 32.0000 1.9654 1.9670 417.2982 417.7136 0.0624 -1.0000 -1.0000 5637648 1588640221.00 151.2978 60.0018 32.0000 1.9648 1.9664 417.9440 418.3600 0.0625 -1.0000 -1.0000 5637728 1588640221.10 151.2978 60.0018 32.0000 1.9658 1.9674 417.9561 418.3715 0.0624 -1.0000 -1.0000 5637798 1588640221.20 151.2978 60.0018 32.0000 1.9666 1.9682 417.8317 418.2479 0.0624 -1.0000 -1.0000 5637858 1588640221.30 151.5328 60.0018 32.0000 1.9662 1.9679 417.5201 417.9356 0.0625 -1.0000 -1.0000 5637978 1588640221.40 151.5328 60.0018 32.0000 1.9653 1.9669 417.7714 418.1859 0.0623 -1.0000 -1.0000 5638048 1588640221.50 151.5328 60.0018 32.0000 1.9636 1.9652 418.0760 418.4919 0.0624 -1.0000 -1.0000 5638118 1588640221.60 151.5328 60.0018 32.0000 1.9646 1.9662 418.0295 418.4450 0.0624 -1.0000 -1.0000 5638178 1588640221.70 151.5328 60.0018 32.0000 1.9667 1.9683 417.3092 417.7242 0.0624 -1.0000 -1.0000 5638248 1588640221.80 151.5328 60.0018 32.0000 1.9670 1.9686 417.6174 418.0326 0.0624 -1.0000 -1.0000 5638318 1588640221.90 151.5328 60.0018 32.0000 1.9658 1.9674 418.0466 418.4631 0.0624 -1.0000 -1.0000 5638388 1588640222.00 151.5328 60.0018 32.0000 1.9678 1.9694 417.7230 418.1368 0.0623 -1.0000 -1.0000 5638468 1588640222.10 151.5328 60.0018 32.0000 1.9675 1.9691 417.3621 417.7771 0.0624 -1.0000 -1.0000 5638528 1588640222.20 151.5328 60.0018 32.0000 1.9659 1.9676 417.5782 417.9940 0.0625 -1.0000 -1.0000 5638598 1588640222.30 151.5328 60.0018 32.0000 1.9646 1.9662 417.8458 418.2623 0.0625 -1.0000 -1.0000 5638658 1588640222.40 151.5328 60.0018 32.0000 1.9656 1.9673 417.8676 418.2845 0.0626 -1.0000 -1.0000 5638728 1588640222.50 151.5328 60.0018 32.0000 1.9670 1.9686 417.6386 418.0550 0.0625 -1.0000 -1.0000 5638798 1588640222.60 151.5328 60.0018 32.0000 1.9678 1.9694 417.4346 417.8498 0.0624 -1.0000 -1.0000 5638858 1588640222.70 151.3748 60.0018 32.0000 1.9669 1.9685 417.4441 417.8594 0.0624 -1.0000 -1.0000 5638918 1588640222.80 151.3748 60.0018 32.0000 1.9648 1.9664 417.8692 418.2847 0.0625 -1.0000 -1.0000 5639018 1588640222.90 151.3748 60.0018 32.0000 1.9673 1.9689 417.6479 418.0640 0.0624 -1.0000 -1.0000 5639078 1588640223.00 151.3748 60.0018 32.0000 1.9662 1.9678 417.2073 417.6229 0.0625 -1.0000 -1.0000 5639138 1588640223.10 151.3748 60.0018 32.0000 1.9658 1.9674 417.7206 418.1368 0.0626 -1.0000 -1.0000 5639208 1588640223.20 151.3748 60.0018 32.0000 1.9646 1.9663 417.9462 418.3620 0.0623 -1.0000 -1.0000 5639278 1588640223.30 151.3706 60.0018 32.0000 1.9667 1.9683 417.8149 418.2310 0.0625 -1.0000 -1.0000 5639517 1588640223.40 151.3706 60.0018 32.0000 1.9674 1.9690 417.4347 417.8501 0.0624 -1.0000 -1.0000 5639587 1588640223.50 151.3706 60.0018 32.0000 1.9646 1.9662 417.8555 418.2704 0.0623 -1.0000 -1.0000 5639647 1588640223.60 151.3706 60.0018 32.0000 1.9644 1.9660 417.9356 418.3513 0.0624 -1.0000 -1.0000 5639717 1588640223.70 151.3706 60.0018 32.0000 1.9670 1.9686 417.7770 418.1936 0.0627 -1.0000 -1.0000 5639787 1588640223.80 151.4559 60.0018 32.0000 1.9668 1.9684 417.4406 417.8571 0.0626 -1.0000 -1.0000 5639857 1588640223.90 151.6323 60.0018 32.0000 1.9648 1.9664 418.0797 418.4962 0.0624 -1.0000 -1.0000 5639927 1588640224.00 151.6323 60.0018 32.0000 1.9646 1.9663 417.6852 418.1002 0.0624 -1.0000 -1.0000 5639987 1588640224.10 151.6323 60.0018 32.0000 1.9670 1.9686 417.3778 417.7942 0.0625 -1.0000 -1.0000 5640047 1588640224.20 151.6323 60.0018 32.0000 1.9645 1.9662 417.4876 417.9027 0.0624 -1.0000 -1.0000 5640127 1588640224.30 151.6323 60.0018 32.0000 1.9658 1.9674 418.0025 418.4180 0.0623 -1.0000 -1.0000 5640187 1588640224.40 151.4568 60.0018 32.0000 1.9661 1.9677 417.9648 418.3818 0.0625 -1.0000 -1.0000 5640807 1588640224.50 151.4568 60.0018 32.0000 1.9674 1.9690 417.5967 418.0120 0.0625 -1.0000 -1.0000 5640877 1588640224.60 151.4568 60.0018 32.0000 1.9650 1.9666 417.6534 418.0687 0.0623 -1.0000 -1.0000 5640937 1588640224.70 151.4568 60.0018 32.0000 1.9651 1.9667 418.0543 418.4710 0.0625 -1.0000 -1.0000 5641007 1588640224.80 151.4568 60.0018 32.0000 1.9664 1.9680 417.9082 418.3232 0.0623 -1.0000 -1.0000 5641077 1588640224.90 151.3570 60.0018 32.0000 1.9675 1.9691 417.5412 417.9561 0.0623 -1.0000 -1.0000 5641137 1588640225.00 151.2607 60.0018 32.0000 1.9647 1.9663 417.8718 418.2869 0.0625 -1.0000 -1.0000 5641196 1588640225.10 151.2607 60.0018 32.0000 1.9658 1.9675 418.0756 418.4930 0.0626 -1.0000 -1.0000 5641276 1588640225.20 151.2607 60.0018 32.0000 1.9665 1.9681 417.6281 418.0419 0.0622 -1.0000 -1.0000 5641337 1588640225.30 151.2607 60.0018 32.0000 1.9667 1.9683 417.4433 417.8588 0.0624 -1.0000 -1.0000 5641396 1588640225.40 151.2607 60.0018 32.0000 1.9661 1.9677 417.9199 418.3357 0.0624 -1.0000 -1.0000 5641467 1588640225.50 151.7050 60.0018 32.0000 1.9664 1.9680 418.1093 418.5242 0.0623 -1.0000 -1.0000 5641537 1588640225.60 151.7050 60.0018 32.0000 1.9680 1.9696 417.6204 418.0356 0.0623 -1.0000 -1.0000 5641596 1588640225.70 151.7050 60.0018 32.0000 1.9680 1.9696 417.9757 418.3916 0.0625 -1.0000 -1.0000 5641666 1588640225.80 151.7050 60.0018 32.0000 1.9670 1.9686 418.0527 418.4696 0.0625 -1.0000 -1.0000 5641736 1588640225.90 151.7050 60.0018 32.0000 1.9688 1.9704 417.7335 418.1487 0.0624 -1.0000 -1.0000 5641986 1588640226.00 151.6607 60.0018 32.0000 1.9683 1.9699 417.4853 417.9003 0.0624 -1.0000 -1.0000 5642046 1588640226.10 151.6449 60.0018 32.0000 1.9664 1.9681 417.9374 418.3528 0.0623 -1.0000 -1.0000 5642106 1588640226.20 151.6449 60.0018 32.0000 1.9668 1.9684 417.4047 417.8191 0.0623 -1.0000 -1.0000 5642176 1588640226.30 151.6449 60.0018 32.0000 1.9664 1.9680 417.7241 418.1392 0.0624 -1.0000 -1.0000 5642246 1588640226.40 151.6449 60.0018 32.0000 1.9629 1.9645 417.9236 418.3388 0.0623 -1.0000 -1.0000 5643276 1588640226.50 151.6449 60.0018 32.0000 1.9645 1.9661 417.7629 418.1775 0.0623 -1.0000 -1.0000 5643346 1588640226.60 151.5339 60.0018 32.0000 1.9664 1.9680 417.4462 417.8616 0.0625 -1.0000 -1.0000 5643415 1588640226.70 151.5339 60.0018 32.0000 1.9658 1.9675 417.6199 418.0354 0.0623 -1.0000 -1.0000 5643485 1588640226.80 151.5339 60.0018 32.0000 1.9648 1.9664 418.1396 418.5547 0.0623 -1.0000 -1.0000 5643555 1588640226.90 151.5339 60.0018 32.0000 1.9658 1.9675 417.7112 418.1269 0.0624 -1.0000 -1.0000 5643615 1588640227.00 151.5339 60.0018 32.0000 1.9678 1.9694 417.4222 417.8364 0.0622 -1.0000 -1.0000 5643685 1588640227.10 151.5515 60.0018 32.0000 1.9652 1.9668 417.6100 418.0252 0.0624 -1.0000 -1.0000 5643755 1588640227.20 151.5515 60.0018 32.0000 1.9672 1.9688 417.9396 418.3552 0.0624 -1.0000 -1.0000 5643815 1588640227.30 151.5515 60.0018 32.0000 1.9679 1.9695 417.5232 417.9385 0.0624 -1.0000 -1.0000 5643875 1588640227.40 151.5515 60.0018 32.0000 1.9678 1.9694 417.6212 418.0372 0.0625 -1.0000 -1.0000 5643955 1588640227.50 151.5515 60.0018 32.0000 1.9653 1.9670 418.1093 418.5252 0.0624 -1.0000 -1.0000 5644025 1588640227.60 151.5504 60.0018 32.0000 1.9673 1.9689 417.8989 418.3152 0.0625 -1.0000 -1.0000 5644085 1588640227.70 151.5337 60.0018 32.0000 1.9676 1.9692 417.3057 417.7209 0.0624 -1.0000 -1.0000 5644165 1588640227.80 151.5337 60.0018 32.0000 1.9653 1.9669 417.7874 418.2028 0.0624 -1.0000 -1.0000 5644225 1588640227.90 151.5337 60.0018 32.0000 1.9669 1.9686 417.7841 418.2006 0.0626 -1.0000 -1.0000 5644305 1588640228.00 151.7852 60.0018 32.0000 1.9691 1.9707 417.5088 417.9251 0.0625 -1.0000 -1.0000 5644365 1588640228.10 151.7852 60.0018 32.0000 1.9669 1.9685 417.6394 418.0554 0.0625 -1.0000 -1.0000 5644425 1588640228.20 151.7852 60.0018 32.0000 1.9651 1.9667 417.9500 418.3657 0.0623 -1.0000 -1.0000 5644505 1588640228.30 151.7852 60.0018 32.0000 1.9672 1.9688 417.4806 417.8950 0.0623 -1.0000 -1.0000 5644565 1588640228.40 151.7852 60.0018 32.0000 1.9673 1.9689 417.4501 417.8659 0.0625 -1.0000 -1.0000 5644625 1588640228.50 151.7852 60.0018 32.0000 1.9655 1.9671 417.9643 418.3783 0.0623 -1.0000 -1.0000 5644895 1588640228.60 151.7852 60.0018 32.0000 1.9675 1.9691 417.8894 418.3060 0.0625 -1.0000 -1.0000 5644965 1588640228.70 151.7852 60.0018 32.0000 1.9679 1.9696 417.6425 418.0577 0.0624 -1.0000 -1.0000 5645024 1588640228.80 151.7852 60.0018 32.0000 1.9675 1.9691 418.0429 418.4594 0.0625 -1.0000 -1.0000 5645104 1588640228.90 151.5427 60.0018 32.0000 1.9671 1.9687 418.0827 418.4992 0.0625 -1.0000 -1.0000 5645165 1588640229.00 151.5158 60.0018 32.0000 1.9704 1.9720 417.5321 417.9468 0.0624 -1.0000 -1.0000 5645224 1588640229.10 151.5158 60.0018 32.0000 1.9668 1.9684 417.7945 418.2112 0.0625 -1.0000 -1.0000 5645294 1588640229.20 151.5158 60.0018 32.0000 1.9647 1.9663 418.0563 418.4724 0.0625 -1.0000 -1.0000 5645364 1588640229.30 151.5158 60.0018 32.0000 1.9649 1.9665 417.9580 418.3743 0.0625 -1.0000 -1.0000 5645424 1588640229.40 151.5158 60.0018 32.0000 1.9661 1.9677 417.4531 417.8689 0.0625 -1.0000 -1.0000 5645494 1588640229.50 151.4453 60.0018 32.0000 1.9652 1.9668 417.7494 418.1647 0.0623 -1.0000 -1.0000 5645554 1588640229.60 151.4453 60.0018 32.0000 1.9640 1.9656 417.9711 418.3863 0.0623 -1.0000 -1.0000 5645624 1588640229.70 151.4453 60.0018 32.0000 1.9665 1.9681 417.5832 417.9976 0.0623 -1.0000 -1.0000 5645694 1588640229.80 151.4453 60.0018 32.0000 1.9663 1.9679 417.5793 417.9950 0.0624 -1.0000 -1.0000 5645754 1588640229.90 151.4453 60.0018 32.0000 1.9649 1.9665 417.9075 418.3225 0.0624 -1.0000 -1.0000 5645834 1588640230.00 151.4453 60.0018 32.0000 1.9638 1.9654 417.9092 418.3256 0.0625 -1.0000 -1.0000 5646064 1588640230.10 151.3649 60.0048 32.0000 1.9663 1.9679 417.5768 417.9913 0.0623 -1.0000 -1.0000 5646124 1588640230.20 151.3649 60.0048 32.0000 1.9663 1.9679 417.6234 418.0390 0.0625 -1.0000 -1.0000 5646194 1588640230.30 151.3649 60.0048 32.0000 1.9638 1.9654 417.9866 418.4022 0.0624 -1.0000 -1.0000 5646264 1588640230.40 151.3649 60.0048 32.0000 1.9643 1.9659 417.8599 418.2765 0.0626 -1.0000 -1.0000 5646324 1588640230.50 151.3649 60.0048 32.0000 1.9657 1.9673 417.6444 418.0604 0.0624 -1.0000 -1.0000 5646664 1588640230.60 151.3649 60.0048 32.0000 1.9665 1.9681 418.0570 418.4736 0.0626 -1.0000 -1.0000 5646734 1588640230.70 151.8139 60.0048 32.0000 1.9680 1.9697 417.7866 418.2024 0.0624 -1.0000 -1.0000 5646794 1588640230.80 151.8139 60.0048 32.0000 1.9681 1.9697 418.1390 418.5555 0.0624 -1.0000 -1.0000 5646864 1588640230.90 151.8139 60.0048 32.0000 1.9664 1.9680 418.0986 418.5143 0.0624 -1.0000 -1.0000 5646934 1588640231.00 151.8139 60.0048 32.0000 1.9673 1.9689 417.6632 418.0789 0.0625 -1.0000 -1.0000 5646993 1588640231.10 151.8139 60.0048 32.0000 1.9670 1.9686 417.4075 417.8229 0.0624 -1.0000 -1.0000 5647273 1588640231.20 151.8139 60.0048 32.0000 1.9643 1.9660 417.8383 418.2546 0.0626 -1.0000 -1.0000 5647333 1588640231.30 151.3999 60.0048 32.0000 1.9668 1.9684 417.8542 418.2716 0.0626 -1.0000 -1.0000 5647393 1588640231.40 151.3999 60.0048 32.0000 1.9661 1.9678 417.3881 417.8036 0.0624 -1.0000 -1.0000 5647463 1588640231.50 151.3999 60.0048 32.0000 1.9651 1.9667 417.4854 417.9017 0.0625 -1.0000 -1.0000 5647533 1588640231.60 151.3999 60.0048 32.0000 1.9635 1.9651 417.8517 418.2661 0.0623 -1.0000 -1.0000 5648183 1588640231.70 151.3999 60.0048 32.0000 1.9666 1.9682 417.6129 418.0278 0.0622 -1.0000 -1.0000 5648263 1588640231.80 151.5219 60.0048 32.0000 1.9662 1.9678 417.3903 417.8052 0.0624 -1.0000 -1.0000 5648353 1588640231.90 151.5219 60.0048 32.0000 1.9631 1.9647 417.6199 418.0349 0.0623 -1.0000 -1.0000 5648423 1588640232.00 151.5219 60.0048 32.0000 1.9645 1.9661 417.9339 418.3493 0.0624 -1.0000 -1.0000 5648483 1588640232.10 151.5219 60.0048 32.0000 1.9664 1.9680 417.8468 418.2624 0.0625 -1.0000 -1.0000 5648543 1588640232.20 151.5219 60.0048 32.0000 1.9661 1.9677 417.4561 417.8728 0.0626 -1.0000 -1.0000 5648613 1588640232.30 151.5219 60.0048 32.0000 1.9642 1.9658 417.7312 418.1467 0.0624 -1.0000 -1.0000 5648692 1588640232.40 151.3589 60.0048 32.0000 1.9645 1.9661 417.9983 418.4145 0.0624 -1.0000 -1.0000 5648753 1588640232.50 151.3589 60.0048 32.0000 1.9657 1.9673 417.9072 418.3224 0.0623 -1.0000 -1.0000 5648833 1588640232.60 151.3589 60.0048 32.0000 1.9654 1.9670 417.4452 417.8600 0.0624 -1.0000 -1.0000 5648992 1588640232.70 151.3589 60.0048 32.0000 1.9647 1.9663 418.2135 418.6298 0.0625 -1.0000 -1.0000 5649053 1588640232.80 151.3589 60.0048 32.0000 1.9646 1.9662 418.0047 418.4211 0.0624 -1.0000 -1.0000 5649122 1588640232.90 151.3589 60.0048 32.0000 1.9662 1.9678 417.7101 418.1257 0.0624 -1.0000 -1.0000 5649192 1588640233.00 151.3766 60.0048 32.0000 1.9664 1.9680 417.6923 418.1079 0.0625 -1.0000 -1.0000 5649252 1588640233.10 151.6491 60.0048 32.0000 1.9657 1.9673 418.0432 418.4598 0.0625 -1.0000 -1.0000 5649332 1588640233.20 151.6491 60.0048 32.0000 1.9678 1.9694 417.7336 418.1503 0.0625 -1.0000 -1.0000 5649392 1588640233.30 151.6491 60.0048 32.0000 1.9678 1.9695 417.5415 417.9565 0.0623 -1.0000 -1.0000 5649462 1588640233.40 151.6491 60.0048 32.0000 1.9663 1.9680 418.0057 418.4216 0.0625 -1.0000 -1.0000 5649532 1588640233.50 151.6491 60.0048 32.0000 1.9679 1.9695 417.5715 417.9867 0.0624 -1.0000 -1.0000 5649592 1588640233.60 151.6491 60.0048 32.0000 1.9672 1.9688 417.7059 418.1224 0.0626 -1.0000 -1.0000 5649662 1588640233.70 151.6491 60.0048 32.0000 1.9672 1.9689 418.2263 418.6426 0.0624 -1.0000 -1.0000 5649742 1588640233.80 151.6491 60.0048 32.0000 1.9668 1.9685 417.8783 418.2938 0.0624 -1.0000 -1.0000 5649802 1588640233.90 151.6491 60.0048 32.0000 1.9649 1.9665 418.0554 418.4716 0.0624 -1.0000 -1.0000 5649872 1588640234.00 151.6491 60.0048 32.0000 1.9644 1.9660 418.0206 418.4353 0.0622 -1.0000 -1.0000 5649942 1588640234.10 151.6288 60.0048 32.0000 1.9658 1.9674 417.8488 418.2646 0.0624 -1.0000 -1.0000 5650562 1588640234.20 151.5412 60.0048 32.0000 1.9678 1.9694 417.5590 417.9745 0.0624 -1.0000 -1.0000 5650642 1588640234.30 151.5412 60.0048 32.0000 1.9654 1.9670 417.9660 418.3792 0.0620 -1.0000 -1.0000 5650701 1588640234.40 151.5412 60.0048 32.0000 1.9663 1.9679 418.1312 418.5463 0.0623 -1.0000 -1.0000 5650762 1588640234.50 151.5412 60.0048 32.0000 1.9685 1.9702 417.8279 418.2435 0.0625 -1.0000 -1.0000 5650841 1588640234.60 151.5412 60.0048 32.0000 1.9675 1.9691 417.5068 417.9225 0.0625 -1.0000 -1.0000 5650901 1588640234.70 151.5417 60.0046 32.0000 1.9676 1.9692 417.8230 418.2391 0.0625 -1.0000 -1.0000 5650961 1588640234.80 151.5452 60.0029 32.0000 1.9654 1.9670 418.2221 418.6398 0.0626 -1.0000 -1.0000 5651031 1588640234.90 151.5452 60.0029 32.0000 1.9666 1.9682 417.4603 417.8755 0.0625 -1.0000 -1.0000 5651101 1588640235.00 151.5452 60.0029 32.0000 1.9649 1.9666 418.0283 418.4445 0.0624 -1.0000 -1.0000 5651171 1588640235.10 151.5452 60.0029 32.0000 1.9649 1.9665 418.0395 418.4560 0.0625 -1.0000 -1.0000 5651241 1588640235.20 151.5452 60.0029 32.0000 1.9668 1.9684 417.7144 418.1306 0.0626 -1.0000 -1.0000 5651421 1588640235.30 151.5566 60.0029 32.0000 1.9650 1.9666 417.6477 418.0639 0.0624 -1.0000 -1.0000 5651481 1588640235.40 151.5991 60.0029 32.0000 1.9652 1.9669 417.9794 418.3950 0.0624 -1.0000 -1.0000 5651551 1588640235.50 151.5991 60.0029 32.0000 1.9669 1.9685 417.9093 418.3247 0.0624 -1.0000 -1.0000 5651621 1588640235.60 151.5991 60.0029 32.0000 1.9679 1.9695 417.6039 418.0192 0.0624 -1.0000 -1.0000 5651701 1588640235.70 151.5991 60.0029 32.0000 1.9647 1.9663 417.6712 418.0870 0.0625 -1.0000 -1.0000 5651931 1588640235.80 151.5991 60.0029 32.0000 1.9638 1.9654 418.0462 418.4624 0.0625 -1.0000 -1.0000 5651991 1588640235.90 151.5991 60.0029 32.0000 1.9673 1.9690 417.8510 418.2672 0.0625 -1.0000 -1.0000 5652071 1588640236.00 151.5991 60.0029 32.0000 1.9646 1.9662 417.8651 418.2820 0.0625 -1.0000 -1.0000 5652131 1588640236.10 151.5991 60.0029 32.0000 1.9660 1.9676 417.8349 418.2499 0.0623 -1.0000 -1.0000 5652191 1588640236.20 151.5991 60.0029 32.0000 1.9693 1.9709 417.8894 418.3045 0.0623 -1.0000 -1.0000 5652531 1588640236.30 151.5991 60.0029 32.0000 1.9656 1.9672 418.4029 418.8194 0.0625 -1.0000 -1.0000 5652591 1588640236.40 151.5898 60.0029 32.0000 1.9651 1.9667 417.5518 417.9680 0.0625 -1.0000 -1.0000 5652651 1588640236.50 151.5865 60.0029 32.0000 1.9637 1.9653 417.3885 417.8053 0.0627 -1.0000 -1.0000 5652731 1588640236.60 151.5865 60.0029 32.0000 1.9646 1.9662 417.8577 418.2727 0.0624 -1.0000 -1.0000 5652791 1588640236.70 151.5865 60.0029 32.0000 1.9669 1.9685 417.9300 418.3464 0.0625 -1.0000 -1.0000 5653190 1588640236.80 151.5865 60.0029 32.0000 1.9670 1.9687 417.6687 418.0853 0.0626 -1.0000 -1.0000 5653270 1588640236.90 151.5865 60.0029 32.0000 1.9677 1.9693 417.4820 417.8965 0.0623 -1.0000 -1.0000 5653331 1588640237.00 151.6520 60.0029 32.0000 1.9665 1.9681 417.9456 418.3606 0.0623 -1.0000 -1.0000 5653390 1588640237.10 151.6725 60.0029 32.0000 1.9654 1.9670 417.6588 418.0744 0.0625 -1.0000 -1.0000 5653470 1588640237.20 151.6725 60.0029 32.0000 1.9664 1.9680 417.1807 417.5960 0.0624 -1.0000 -1.0000 5653530 1588640237.30 151.6725 60.0029 32.0000 1.9660 1.9676 417.5049 417.9201 0.0624 -1.0000 -1.0000 5653660 1588640237.40 151.6725 60.0029 32.0000 1.9644 1.9660 417.9430 418.3587 0.0624 -1.0000 -1.0000 5653730 1588640237.50 151.6725 60.0029 32.0000 1.9655 1.9671 418.0088 418.4245 0.0624 -1.0000 -1.0000 5653790 1588640237.60 151.5176 60.0029 32.0000 1.9659 1.9675 417.5147 417.9298 0.0623 -1.0000 -1.0000 5653860 1588640237.70 151.5176 60.0029 32.0000 1.9654 1.9670 417.6603 418.0753 0.0623 -1.0000 -1.0000 5653930 1588640237.80 151.5176 60.0029 32.0000 1.9652 1.9668 417.8398 418.2543 0.0622 -1.0000 -1.0000 5654190 1588640237.90 151.5176 60.0029 32.0000 1.9677 1.9693 417.7833 418.1989 0.0625 -1.0000 -1.0000 5654270 1588640238.00 151.5176 60.0029 32.0000 1.9679 1.9695 417.4889 417.9028 0.0624 -1.0000 -1.0000 5654330 1588640238.10 151.5176 60.0029 32.0000 1.9668 1.9684 417.9824 418.3990 0.0625 -1.0000 -1.0000 5654390 1588640238.20 151.4357 60.0029 32.0000 1.9661 1.9677 417.8097 418.2265 0.0626 -1.0000 -1.0000 5654460 1588640238.30 151.4357 60.0029 32.0000 1.9660 1.9676 418.0250 418.4407 0.0624 -1.0000 -1.0000 5654530 1588640238.40 151.4357 60.0029 32.0000 1.9647 1.9663 418.0535 418.4692 0.0624 -1.0000 -1.0000 5654600 1588640238.50 151.4357 60.0029 32.0000 1.9651 1.9667 417.5667 417.9820 0.0624 -1.0000 -1.0000 5654670 1588640238.60 151.4357 60.0029 32.0000 1.9659 1.9675 417.3661 417.7807 0.0623 -1.0000 -1.0000 5654730 1588640238.70 151.2113 60.0029 32.0000 1.9656 1.9672 417.7517 418.1657 0.0621 -1.0000 -1.0000 5654790 1588640238.80 151.2113 60.0029 32.0000 1.9636 1.9652 417.9715 418.3879 0.0625 -1.0000 -1.0000 5655089 1588640238.90 151.2113 60.0029 32.0000 1.9666 1.9682 417.8423 418.2578 0.0624 -1.0000 -1.0000 5655149 1588640239.00 151.2113 60.0029 32.0000 1.9682 1.9698 417.4559 417.8724 0.0626 -1.0000 -1.0000 5655219 1588640239.10 151.2113 60.0029 32.0000 1.9675 1.9691 418.0981 418.5142 0.0625 -1.0000 -1.0000 5655289 1588640239.20 151.2113 60.0029 32.0000 1.9668 1.9684 418.0781 418.4958 0.0627 -1.0000 -1.0000 5655349 1588640239.30 151.4007 60.0029 32.0000 1.9674 1.9691 417.8190 418.2352 0.0624 -1.0000 -1.0000 5656039 1588640239.40 151.4007 60.0029 32.0000 1.9654 1.9671 418.0716 418.4880 0.0625 -1.0000 -1.0000 5656109 1588640239.50 151.4007 60.0029 32.0000 1.9634 1.9650 418.0376 418.4531 0.0623 -1.0000 -1.0000 5656169 1588640239.60 151.4007 60.0029 32.0000 1.9656 1.9672 417.6113 418.0268 0.0624 -1.0000 -1.0000 5656229 1588640239.70 151.4007 60.0029 32.0000 1.9653 1.9669 417.5484 417.9634 0.0623 -1.0000 -1.0000 5656309 1588640239.80 151.4573 60.0033 32.0000 1.9648 1.9664 417.9042 418.3203 0.0625 -1.0000 -1.0000 5656399 1588640239.90 151.4645 60.0033 32.0000 1.9648 1.9664 417.8302 418.2448 0.0623 -1.0000 -1.0000 5656469 1588640240.00 151.4645 60.0033 32.0000 1.9694 1.9710 417.5038 417.9184 0.0623 -1.0000 -1.0000 5656539 1588640240.10 151.4645 60.0033 32.0000 1.9652 1.9668 417.5801 417.9953 0.0624 -1.0000 -1.0000 5656599 1588640240.20 151.4645 60.0033 32.0000 1.9642 1.9658 417.8174 418.2317 0.0622 -1.0000 -1.0000 5656669 1588640240.30 151.4645 60.0033 32.0000 1.9648 1.9664 417.9727 418.3887 0.0625 -1.0000 -1.0000 5656769 1588640240.40 151.4409 60.0033 32.0000 1.9666 1.9682 417.5687 417.9845 0.0624 -1.0000 -1.0000 5656829 1588640240.50 151.4409 60.0033 32.0000 1.9657 1.9673 417.8545 418.2697 0.0623 -1.0000 -1.0000 5656908 1588640240.60 151.4409 60.0033 32.0000 1.9652 1.9668 417.9840 418.3994 0.0624 -1.0000 -1.0000 5656968 1588640240.70 151.4409 60.0033 32.0000 1.9657 1.9673 417.6482 418.0639 0.0624 -1.0000 -1.0000 5657039 1588640240.80 151.4409 60.0033 32.0000 1.9673 1.9689 417.6192 418.0348 0.0625 -1.0000 -1.0000 5657108 1588640240.90 151.4603 60.0033 32.0000 1.9662 1.9678 418.0910 418.5072 0.0624 -1.0000 -1.0000 5657168 1588640241.00 151.4603 60.0033 32.0000 1.9678 1.9694 418.1152 418.5324 0.0626 -1.0000 -1.0000 5657228 1588640241.10 151.4603 60.0033 32.0000 1.9678 1.9694 417.7752 418.1908 0.0623 -1.0000 -1.0000 5657308 1588640241.20 151.4603 60.0033 32.0000 1.9643 1.9659 417.9526 418.3677 0.0623 -1.0000 -1.0000 5657368 1588640241.30 151.4603 60.0033 32.0000 1.9640 1.9656 417.9406 418.3565 0.0624 -1.0000 -1.0000 5657428 1588640241.40 151.4603 60.0033 32.0000 1.9669 1.9685 417.6398 418.0546 0.0623 -1.0000 -1.0000 5657508 1588640241.50 151.4603 60.0033 32.0000 1.9654 1.9670 417.7831 418.1993 0.0625 -1.0000 -1.0000 5657578 1588640241.60 151.4603 60.0033 32.0000 1.9646 1.9662 417.9281 418.3442 0.0624 -1.0000 -1.0000 5657638 1588640241.70 151.4603 60.0033 32.0000 1.9663 1.9679 417.8360 418.2521 0.0625 -1.0000 -1.0000 5657708 1588640241.80 151.4603 60.0033 32.0000 1.9667 1.9683 417.4204 417.8357 0.0625 -1.0000 -1.0000 5657768 1588640241.90 151.4603 60.0033 32.0000 1.9665 1.9681 417.5401 417.9557 0.0624 -1.0000 -1.0000 5658478 1588640242.00 151.6346 60.0033 32.0000 1.9636 1.9652 417.9144 418.3303 0.0624 -1.0000 -1.0000 5658538 1588640242.10 151.6346 60.0033 32.0000 1.9643 1.9659 417.9630 418.3790 0.0624 -1.0000 -1.0000 5658598 1588640242.20 151.6346 60.0033 32.0000 1.9679 1.9696 417.7789 418.1949 0.0625 -1.0000 -1.0000 5658668 1588640242.30 151.6346 60.0033 32.0000 1.9678 1.9694 417.5594 417.9755 0.0624 -1.0000 -1.0000 5658738 1588640242.40 151.6346 60.0033 32.0000 1.9650 1.9666 417.9910 418.4067 0.0624 -1.0000 -1.0000 5658797 1588640242.50 151.6346 60.0033 32.0000 1.9675 1.9691 417.8754 418.2908 0.0624 -1.0000 -1.0000 5658868 1588640242.60 151.3932 60.0033 32.0000 1.9660 1.9676 418.0425 418.4588 0.0625 -1.0000 -1.0000 5658928 1588640242.70 151.3932 60.0033 32.0000 1.9658 1.9674 418.1412 418.5576 0.0624 -1.0000 -1.0000 5658997 1588640242.80 151.3932 60.0033 32.0000 1.9686 1.9702 417.5952 418.0109 0.0625 -1.0000 -1.0000 5659067 1588640242.90 151.3932 60.0033 32.0000 1.9660 1.9676 417.8035 418.2204 0.0625 -1.0000 -1.0000 5659437 1588640243.00 151.3932 60.0033 32.0000 1.9643 1.9659 417.9733 418.3892 0.0624 -1.0000 -1.0000 5659507 1588640243.10 151.3537 60.0033 32.0000 1.9654 1.9671 417.5584 417.9743 0.0626 -1.0000 -1.0000 5659577 1588640243.20 151.3175 60.0033 32.0000 1.9672 1.9688 417.3509 417.7668 0.0624 -1.0000 -1.0000 5659637 1588640243.30 151.3175 60.0033 32.0000 1.9657 1.9674 417.7651 418.1807 0.0625 -1.0000 -1.0000 5659707 1588640243.40 151.3175 60.0033 32.0000 1.9654 1.9670 418.0097 418.4254 0.0624 -1.0000 -1.0000 5659807 1588640243.50 151.3175 60.0033 32.0000 1.9670 1.9686 417.6014 418.0168 0.0624 -1.0000 -1.0000 5659867 1588640243.60 151.3175 60.0033 32.0000 1.9675 1.9691 417.4864 417.9017 0.0625 -1.0000 -1.0000 5659927 1588640243.70 151.3175 60.0033 32.0000 1.9667 1.9683 418.0929 418.5099 0.0625 -1.0000 -1.0000 5700007 1588640243.80 151.1046 60.0033 32.0000 1.9684 1.9700 417.4583 417.8739 0.0625 -1.0000 -1.0000 5700107 1588640243.90 151.1046 60.0033 32.0000 1.9664 1.9680 417.6428 418.0590 0.0625 -1.0000 -1.0000 5700177 1588640244.00 151.1046 60.0033 32.0000 1.9637 1.9653 417.8996 418.3158 0.0624 -1.0000 -1.0000 5700247 1588640244.10 151.1046 60.0033 32.0000 1.9647 1.9663 417.7111 418.1270 0.0625 -1.0000 -1.0000 5700307 1588640244.20 151.1046 60.0033 32.0000 1.9643 1.9659 417.4935 417.9085 0.0624 -1.0000 -1.0000 5700377 1588640244.30 151.4471 60.0033 32.0000 1.9660 1.9676 417.2735 417.6892 0.0625 -1.0000 -1.0000 5700447 1588640244.40 151.5405 60.0033 32.0000 1.9645 1.9661 417.7749 418.1898 0.0623 -1.0000 -1.0000 5700507 1588640244.50 151.5405 60.0033 32.0000 1.9646 1.9662 418.0523 418.4680 0.0624 -1.0000 -1.0000 5700587 1588640244.60 151.5405 60.0033 32.0000 1.9672 1.9688 417.9897 418.4056 0.0624 -1.0000 -1.0000 5700647 1588640244.70 151.5405 60.0033 32.0000 1.9671 1.9687 417.7023 418.1183 0.0625 -1.0000 -1.0000 5700706 1588640244.80 151.5405 60.0033 32.0000 1.9649 1.9665 418.0784 418.4947 0.0625 -1.0000 -1.0000 5700777 1588640244.90 151.5405 60.0033 32.0000 1.9656 1.9672 418.0837 418.5008 0.0625 -1.0000 -1.0000 5700846 1588640245.00 151.3662 60.0037 32.0000 1.9681 1.9697 417.5248 417.9386 0.0622 -1.0000 -1.0000 5701176 1588640245.10 151.3341 60.0037 32.0000 1.9663 1.9679 417.7249 418.1402 0.0624 -1.0000 -1.0000 5701246 1588640245.20 151.3341 60.0037 32.0000 1.9647 1.9664 418.0814 418.4976 0.0624 -1.0000 -1.0000 5701326 1588640245.30 151.3341 60.0037 32.0000 1.9674 1.9690 417.7900 418.2059 0.0625 -1.0000 -1.0000 5701396 1588640245.40 151.3341 60.0037 32.0000 1.9679 1.9695 417.4858 417.9016 0.0625 -1.0000 -1.0000 5701466 1588640245.50 151.3442 60.0037 32.0000 1.9668 1.9684 418.2516 418.6686 0.0626 -1.0000 -1.0000 5701526 1588640245.60 151.6240 60.0037 32.0000 1.9656 1.9672 418.1507 418.5669 0.0624 -1.0000 -1.0000 5701596 1588640245.70 151.6240 60.0037 32.0000 1.9666 1.9682 417.5105 417.9257 0.0624 -1.0000 -1.0000 5701666 1588640245.80 151.6240 60.0037 32.0000 1.9663 1.9680 417.6531 418.0683 0.0624 -1.0000 -1.0000 5701726 1588640245.90 151.6240 60.0037 32.0000 1.9654 1.9670 418.0582 418.4736 0.0623 -1.0000 -1.0000 5701806 1588640246.00 151.6240 60.0037 32.0000 1.9658 1.9674 417.9397 418.3557 0.0625 -1.0000 -1.0000 5702056 1588640246.10 151.6240 60.0037 32.0000 1.9667 1.9683 417.3794 417.7955 0.0626 -1.0000 -1.0000 5702116 1588640246.20 151.4856 60.0037 32.0000 1.9668 1.9684 417.5642 417.9797 0.0624 -1.0000 -1.0000 5702186 1588640246.30 151.4803 60.0037 32.0000 1.9645 1.9661 418.0317 418.4462 0.0623 -1.0000 -1.0000 5702246 1588640246.40 151.4803 60.0037 32.0000 1.9644 1.9660 417.9736 418.3898 0.0625 -1.0000 -1.0000 5702316 1588640246.50 151.4803 60.0037 32.0000 1.9672 1.9688 417.7390 418.1540 0.0623 -1.0000 -1.0000 5702995 1588640246.60 151.4803 60.0037 32.0000 1.9654 1.9670 417.6249 418.0395 0.0622 -1.0000 -1.0000 5703055 1588640246.70 151.4803 60.0037 32.0000 1.9648 1.9664 417.9295 418.3442 0.0623 -1.0000 -1.0000 5703125 1588640246.80 151.4569 60.0037 32.0000 1.9649 1.9665 418.0919 418.5079 0.0624 -1.0000 -1.0000 5703195 1588640246.90 151.4569 60.0037 32.0000 1.9653 1.9669 417.6923 418.1075 0.0624 -1.0000 -1.0000 5703255 1588640247.00 151.4569 60.0037 32.0000 1.9659 1.9676 417.7818 418.1984 0.0626 -1.0000 -1.0000 5703325 1588640247.10 151.4569 60.0037 32.0000 1.9666 1.9683 418.1579 418.5742 0.0624 -1.0000 -1.0000 5703395 1588640247.20 151.4569 60.0037 32.0000 1.9635 1.9651 417.9871 418.4037 0.0627 -1.0000 -1.0000 5703455 1588640247.30 151.4569 60.0037 32.0000 1.9668 1.9684 417.5012 417.9169 0.0623 -1.0000 -1.0000 5703515 1588640247.40 151.2831 60.0037 32.0000 1.9660 1.9676 417.7094 418.1243 0.0624 -1.0000 -1.0000 5703595 1588640247.50 151.2831 60.0037 32.0000 1.9654 1.9670 418.0879 418.5045 0.0625 -1.0000 -1.0000 5703715 1588640247.60 151.2831 60.0037 32.0000 1.9667 1.9683 417.5937 418.0104 0.0626 -1.0000 -1.0000 5703785 1588640247.70 151.2831 60.0037 32.0000 1.9650 1.9666 417.3963 417.8103 0.0623 -1.0000 -1.0000 5703855 1588640247.80 151.2831 60.0037 32.0000 1.9642 1.9658 417.9076 418.3235 0.0625 -1.0000 -1.0000 5703915 1588640247.90 151.4222 60.0037 32.0000 1.9658 1.9674 418.1198 418.5363 0.0625 -1.0000 -1.0000 5703985 1588640248.00 151.5670 60.0037 32.0000 1.9667 1.9683 417.8125 418.2286 0.0624 -1.0000 -1.0000 5704055 1588640248.10 151.5670 60.0037 32.0000 1.9646 1.9662 417.8636 418.2792 0.0625 -1.0000 -1.0000 5704255 1588640248.20 151.5670 60.0037 32.0000 1.9643 1.9659 418.0444 418.4608 0.0625 -1.0000 -1.0000 5704325 1588640248.30 151.5670 60.0037 32.0000 1.9676 1.9692 417.7317 418.1483 0.0624 -1.0000 -1.0000 5704385 1588640248.40 151.5670 60.0037 32.0000 1.9673 1.9689 417.5329 417.9466 0.0621 -1.0000 -1.0000 5704444 1588640248.50 151.5670 60.0037 32.0000 1.9664 1.9680 417.9441 418.3593 0.0623 -1.0000 -1.0000 5704524 1588640248.60 151.6125 60.0037 32.0000 1.9644 1.9660 418.0393 418.4548 0.0623 -1.0000 -1.0000 5704704 1588640248.70 151.6125 60.0037 32.0000 1.9671 1.9687 418.0069 418.4233 0.0625 -1.0000 -1.0000 5704764 1588640248.80 151.6125 60.0037 32.0000 1.9677 1.9693 417.2972 417.7122 0.0624 -1.0000 -1.0000 5704834 1588640248.90 151.6125 60.0037 32.0000 1.9660 1.9676 417.5128 417.9282 0.0624 -1.0000 -1.0000 5704904 1588640249.00 151.6125 60.0037 32.0000 1.9641 1.9657 418.0140 418.4294 0.0624 -1.0000 -1.0000 5704964 1588640249.10 151.2756 60.0037 32.0000 1.9651 1.9667 417.7540 418.1699 0.0624 -1.0000 -1.0000 5705444 1588640249.20 151.2756 60.0037 32.0000 1.9662 1.9678 417.4584 417.8727 0.0622 -1.0000 -1.0000 5705514 1588640249.30 151.2756 60.0037 32.0000 1.9665 1.9681 417.7839 418.1991 0.0624 -1.0000 -1.0000 5705574 1588640249.40 151.2756 60.0037 32.0000 1.9639 1.9655 417.9900 418.4060 0.0623 -1.0000 -1.0000 5705654 1588640249.50 151.2756 60.0037 32.0000 1.9665 1.9681 417.6162 418.0313 0.0624 -1.0000 -1.0000 5705714 1588640249.60 151.3153 60.0042 32.0000 1.9654 1.9670 417.7212 418.1363 0.0624 -1.0000 -1.0000 5705774 1588640249.70 151.5307 60.0067 32.0000 1.9659 1.9675 418.0288 418.4448 0.0624 -1.0000 -1.0000 5705854 1588640249.80 151.5307 60.0067 32.0000 1.9673 1.9690 418.0738 418.4895 0.0625 -1.0000 -1.0000 5705934 1588640249.90 151.5307 60.0067 32.0000 1.9675 1.9691 417.6144 418.0307 0.0624 -1.0000 -1.0000 5706004 1588640250.00 151.5307 60.0067 32.0000 1.9667 1.9683 418.0030 418.4189 0.0625 -1.0000 -1.0000 5706064 1588640250.10 151.5307 60.0067 32.0000 1.9669 1.9685 418.1487 418.5649 0.0625 -1.0000 -1.0000 5706204 1588640250.20 151.4310 60.0067 32.0000 1.9670 1.9687 417.9627 418.3793 0.0625 -1.0000 -1.0000 5706274 1588640250.30 151.4310 60.0067 32.0000 1.9666 1.9682 417.9749 418.3908 0.0624 -1.0000 -1.0000 5706344 1588640250.40 151.4310 60.0067 32.0000 1.9670 1.9687 417.6311 418.0484 0.0626 -1.0000 -1.0000 5706403 1588640250.50 151.4310 60.0067 32.0000 1.9664 1.9680 417.8698 418.2849 0.0623 -1.0000 -1.0000 5706483 1588640250.60 151.4310 60.0067 32.0000 1.9679 1.9695 417.7005 418.1158 0.0623 -1.0000 -1.0000 5706703 1588640250.70 151.4216 60.0067 32.0000 1.9663 1.9679 418.0912 418.5064 0.0623 -1.0000 -1.0000 5706773 1588640250.80 151.4171 60.0067 32.0000 1.9653 1.9669 418.0492 418.4648 0.0624 -1.0000 -1.0000 5706843 1588640250.90 151.4171 60.0067 32.0000 1.9663 1.9679 417.6682 418.0844 0.0624 -1.0000 -1.0000 5706903 1588640251.00 151.4171 60.0067 32.0000 1.9676 1.9692 417.6492 418.0647 0.0624 -1.0000 -1.0000 5706973 1588640251.10 151.4171 60.0067 32.0000 1.9657 1.9673 417.9504 418.3658 0.0623 -1.0000 -1.0000 5707213 1588640251.20 151.4171 60.0067 32.0000 1.9648 1.9665 418.0625 418.4793 0.0627 -1.0000 -1.0000 5707273 1588640251.30 151.5547 60.0067 32.0000 1.9669 1.9685 417.8874 418.3033 0.0624 -1.0000 -1.0000 5707333 1588640251.40 151.5547 60.0067 32.0000 1.9676 1.9692 417.5592 417.9736 0.0622 -1.0000 -1.0000 5707443 1588640251.50 151.5547 60.0067 32.0000 1.9638 1.9654 417.9974 418.4129 0.0625 -1.0000 -1.0000 5707513 1588640251.60 151.5547 60.0067 32.0000 1.9648 1.9664 417.8784 418.2951 0.0625 -1.0000 -1.0000 5707573 1588640251.70 151.5547 60.0067 32.0000 1.9670 1.9686 417.4830 417.8979 0.0623 -1.0000 -1.0000 5707713 1588640251.80 151.5879 60.0067 32.0000 1.9648 1.9664 417.9715 418.3868 0.0624 -1.0000 -1.0000 5707773 1588640251.90 151.5897 60.0067 32.0000 1.9651 1.9667 418.0687 418.4841 0.0624 -1.0000 -1.0000 5707853 1588640252.00 151.5897 60.0067 32.0000 1.9658 1.9674 417.7170 418.1324 0.0624 -1.0000 -1.0000 5707913 1588640252.10 151.5897 60.0067 32.0000 1.9663 1.9679 417.4408 417.8563 0.0624 -1.0000 -1.0000 5707993 1588640252.20 151.5897 60.0067 32.0000 1.9649 1.9665 417.8356 418.2514 0.0625 -1.0000 -1.0000 5708183 1588640252.30 151.5831 60.0067 32.0000 1.9649 1.9666 417.9648 418.3794 0.0621 -1.0000 -1.0000 5708243 1588640252.40 151.5177 60.0067 32.0000 1.9658 1.9674 417.9536 418.3680 0.0622 -1.0000 -1.0000 5708303 1588640252.50 151.5177 60.0067 32.0000 1.9659 1.9675 417.5879 418.0023 0.0623 -1.0000 -1.0000 5708383 1588640252.60 151.5177 60.0067 32.0000 1.9663 1.9679 417.9211 418.3370 0.0625 -1.0000 -1.0000 5708452 1588640252.70 151.5177 60.0067 32.0000 1.9670 1.9686 417.8031 418.2196 0.0624 -1.0000 -1.0000 5708672 1588640252.80 151.5177 60.0067 32.0000 1.9685 1.9701 417.6215 418.0355 0.0622 -1.0000 -1.0000 5708752 1588640252.90 151.6259 60.0067 32.0000 1.9658 1.9674 417.9549 418.3702 0.0624 -1.0000 -1.0000 5708812 1588640253.00 151.6259 60.0067 32.0000 1.9656 1.9673 417.9823 418.3988 0.0625 -1.0000 -1.0000 5708872 1588640253.10 151.6259 60.0067 32.0000 1.9662 1.9678 417.8894 418.3064 0.0626 -1.0000 -1.0000 5708942 1588640253.20 151.6259 60.0067 32.0000 1.9672 1.9688 417.5275 417.9428 0.0624 -1.0000 -1.0000 5709472 1588640253.30 151.6259 60.0067 32.0000 1.9658 1.9674 417.7252 418.1403 0.0623 -1.0000 -1.0000 5709532 1588640253.40 151.5948 60.0067 32.0000 1.9648 1.9664 418.0969 418.5132 0.0625 -1.0000 -1.0000 5709602 1588640253.50 151.5839 60.0067 32.0000 1.9648 1.9665 418.0081 418.4252 0.0625 -1.0000 -1.0000 5709672 1588640253.60 151.5839 60.0067 32.0000 1.9670 1.9686 417.5863 418.0016 0.0623 -1.0000 -1.0000 5709732 1588640253.70 151.5839 60.0067 32.0000 1.9656 1.9672 418.0381 418.4537 0.0624 -1.0000 -1.0000 5709972 1588640253.80 151.5839 60.0067 32.0000 1.9639 1.9655 418.0499 418.4659 0.0624 -1.0000 -1.0000 5710032 1588640253.90 151.5839 60.0067 32.0000 1.9671 1.9687 417.6401 418.0560 0.0625 -1.0000 -1.0000 5710102 1588640254.00 151.4008 60.0067 32.0000 1.9655 1.9671 417.7268 418.1440 0.0626 -1.0000 -1.0000 5710182 1588640254.10 151.4008 60.0067 32.0000 1.9667 1.9684 418.2179 418.6324 0.0622 -1.0000 -1.0000 5710262 1588640254.20 151.4008 60.0067 32.0000 1.9670 1.9686 417.7984 418.2133 0.0623 -1.0000 -1.0000 5710342 1588640254.30 151.4008 60.0067 32.0000 1.9683 1.9699 417.8360 418.2518 0.0624 -1.0000 -1.0000 5710401 1588640254.40 151.4008 60.0067 32.0000 1.9659 1.9676 418.1668 418.5830 0.0625 -1.0000 -1.0000 5710472 1588640254.50 151.6060 60.0067 32.0000 1.9657 1.9673 418.2297 418.6457 0.0624 -1.0000 -1.0000 5710542 1588640254.60 151.6060 60.0067 32.0000 1.9660 1.9676 417.8567 418.2733 0.0625 -1.0000 -1.0000 5710602 1588640254.70 151.6060 60.0067 32.0000 1.9650 1.9666 417.9052 418.3202 0.0622 -1.0000 -1.0000 5710791 1588640254.80 151.6060 60.0067 32.0000 1.9652 1.9668 418.0576 418.4726 0.0623 -1.0000 -1.0000 5710861 1588640254.90 151.6060 60.0067 32.0000 1.9658 1.9674 417.7474 418.1626 0.0623 -1.0000 -1.0000 5710921 1588640255.00 151.6060 60.0067 32.0000 1.9657 1.9673 417.4247 417.8397 0.0624 -1.0000 -1.0000 5710991 1588640255.10 151.6400 60.0076 32.0000 1.9648 1.9664 417.9850 418.3989 0.0622 -1.0000 -1.0000 5711061 1588640255.20 151.6400 60.0076 32.0000 1.9682 1.9698 417.9912 418.4066 0.0623 -1.0000 -1.0000 5711315 1588640255.30 151.6400 60.0076 32.0000 1.9672 1.9688 417.5518 417.9664 0.0624 -1.0000 -1.0000 5711375 1588640255.40 151.6400 60.0076 32.0000 1.9664 1.9680 418.0219 418.4383 0.0625 -1.0000 -1.0000 5711455 1588640255.50 151.6400 60.0076 32.0000 1.9674 1.9690 417.8759 418.2924 0.0625 -1.0000 -1.0000 5711515 1588640255.60 151.7097 60.0076 32.0000 1.9687 1.9703 417.6793 418.0952 0.0625 -1.0000 -1.0000 5711575 1588640255.70 151.7117 60.0076 32.0000 1.9661 1.9677 418.1677 418.5840 0.0624 -1.0000 -1.0000 5711655 1588640255.80 151.7117 60.0076 32.0000 1.9677 1.9693 417.4635 417.8780 0.0623 -1.0000 -1.0000 5711835 1588640255.90 151.7117 60.0076 32.0000 1.9663 1.9679 417.8126 418.2284 0.0624 -1.0000 -1.0000 5711915 1588640256.00 151.7117 60.0076 32.0000 1.9647 1.9663 418.0643 418.4815 0.0625 -1.0000 -1.0000 5711975 1588640256.10 151.5588 60.0076 32.0000 1.9666 1.9682 417.5240 417.9387 0.0624 -1.0000 -1.0000 5712035 1588640256.20 151.2669 60.0076 32.0000 1.9639 1.9655 417.6007 418.0163 0.0625 -1.0000 -1.0000 5712105 1588640256.30 151.2669 60.0076 32.0000 1.9641 1.9657 417.9914 418.4073 0.0624 -1.0000 -1.0000 5712325 1588640256.40 151.2669 60.0076 32.0000 1.9655 1.9671 418.2024 418.6185 0.0624 -1.0000 -1.0000 5712384 1588640256.50 151.2669 60.0076 32.0000 1.9669 1.9685 417.6260 418.0416 0.0625 -1.0000 -1.0000 5712464 1588640256.60 151.2669 60.0076 32.0000 1.9641 1.9658 417.8566 418.2725 0.0625 -1.0000 -1.0000 5712524 1588640256.70 151.2824 60.0076 32.0000 1.9643 1.9659 418.0143 418.4306 0.0625 -1.0000 -1.0000 5712584 1588640256.80 151.2824 60.0076 32.0000 1.9653 1.9669 417.8226 418.2390 0.0625 -1.0000 -1.0000 5712784 1588640256.90 151.2824 60.0076 32.0000 1.9655 1.9672 417.7408 418.1557 0.0623 -1.0000 -1.0000 5712844 1588640257.00 151.2824 60.0076 32.0000 1.9646 1.9662 417.9985 418.4144 0.0625 -1.0000 -1.0000 5712904 1588640257.10 151.2824 60.0076 32.0000 1.9671 1.9687 417.9103 418.3261 0.0624 -1.0000 -1.0000 5712974 1588640257.20 151.4614 60.0076 32.0000 1.9677 1.9693 417.7150 418.1303 0.0623 -1.0000 -1.0000 5713044 1588640257.30 151.5434 60.0076 32.0000 1.9668 1.9684 418.3187 418.7350 0.0625 -1.0000 -1.0000 5713724 1588640257.40 151.5434 60.0076 32.0000 1.9686 1.9702 417.8135 418.2296 0.0625 -1.0000 -1.0000 5713804 1588640257.50 151.5434 60.0076 32.0000 1.9678 1.9694 417.7030 418.1194 0.0625 -1.0000 -1.0000 5713864 1588640257.60 151.5434 60.0076 32.0000 1.9652 1.9668 418.0202 418.4362 0.0624 -1.0000 -1.0000 5713924 1588640257.70 151.5434 60.0076 32.0000 1.9658 1.9674 417.8944 418.3119 0.0627 -1.0000 -1.0000 5713994 1588640257.80 151.4717 60.0076 32.0000 1.9683 1.9699 417.7593 418.1747 0.0623 -1.0000 -1.0000 5714334 1588640257.90 151.4717 60.0076 32.0000 1.9680 1.9696 417.2428 417.6579 0.0625 -1.0000 -1.0000 5714413 1588640258.00 151.4717 60.0076 32.0000 1.9658 1.9674 418.0450 418.4618 0.0625 -1.0000 -1.0000 5714493 1588640258.10 151.4717 60.0076 32.0000 1.9665 1.9681 418.0168 418.4332 0.0625 -1.0000 -1.0000 5714553 1588640258.20 151.4717 60.0076 32.0000 1.9673 1.9689 417.5790 417.9949 0.0625 -1.0000 -1.0000 5714623 1588640258.30 151.3649 60.0076 32.0000 1.9653 1.9670 417.8370 418.2533 0.0625 -1.0000 -1.0000 5714763 1588640258.40 151.3577 60.0076 32.0000 1.9659 1.9675 417.8845 418.3014 0.0626 -1.0000 -1.0000 5714833 1588640258.50 151.3577 60.0076 32.0000 1.9674 1.9690 417.5504 417.9671 0.0625 -1.0000 -1.0000 5714903 1588640258.60 151.3577 60.0076 32.0000 1.9659 1.9675 417.5544 417.9700 0.0625 -1.0000 -1.0000 5714963 1588640258.70 151.3577 60.0076 32.0000 1.9638 1.9654 417.9602 418.3750 0.0623 -1.0000 -1.0000 5715023 1588640258.80 151.3710 60.0076 32.0000 1.9638 1.9654 417.9718 418.3883 0.0625 -1.0000 -1.0000 5715323 1588640258.90 151.4069 60.0076 32.0000 1.9658 1.9675 417.5350 417.9512 0.0626 -1.0000 -1.0000 5715393 1588640259.00 151.4069 60.0076 32.0000 1.9663 1.9679 417.4458 417.8597 0.0623 -1.0000 -1.0000 5715453 1588640259.10 151.4069 60.0076 32.0000 1.9665 1.9681 417.9969 418.4130 0.0624 -1.0000 -1.0000 5715523 1588640259.20 151.4069 60.0076 32.0000 1.9684 1.9700 417.5954 418.0100 0.0623 -1.0000 -1.0000 5715593 1588640259.30 151.4069 60.0076 32.0000 1.9684 1.9700 417.4525 417.8679 0.0625 -1.0000 -1.0000 5715653 1588640259.40 151.6403 60.0076 32.0000 1.9673 1.9690 418.1962 418.6127 0.0624 -1.0000 -1.0000 5716382 1588640259.50 151.6403 60.0076 32.0000 1.9684 1.9701 418.1059 418.5233 0.0626 -1.0000 -1.0000 5716452 1588640259.60 151.6403 60.0076 32.0000 1.9681 1.9697 417.5408 417.9567 0.0625 -1.0000 -1.0000 5716522 1588640259.70 151.6403 60.0076 32.0000 1.9687 1.9703 417.8938 418.3102 0.0625 -1.0000 -1.0000 5716602 1588640259.80 151.6403 60.0076 32.0000 1.9676 1.9693 418.2945 418.7122 0.0626 -1.0000 -1.0000 5716662 1588640259.90 151.4109 60.0069 32.0000 1.9649 1.9665 417.7508 418.1667 0.0624 -1.0000 -1.0000 5716732 1588640260.00 151.3443 60.0066 32.0000 1.9641 1.9657 417.4095 417.8236 0.0622 -1.0000 -1.0000 5716792 1588640260.10 151.3443 60.0066 32.0000 1.9646 1.9662 417.6487 418.0625 0.0622 -1.0000 -1.0000 5716852 1588640260.20 151.3443 60.0066 32.0000 1.9649 1.9665 417.6844 418.0999 0.0624 -1.0000 -1.0000 5716932 1588640260.30 151.3443 60.0066 32.0000 1.9656 1.9672 417.4709 417.8858 0.0623 -1.0000 -1.0000 5717012 1588640260.40 151.3443 60.0066 32.0000 1.9658 1.9674 417.6963 418.1108 0.0623 -1.0000 -1.0000 5717072 1588640260.50 151.5355 60.0066 32.0000 1.9643 1.9659 418.0235 418.4388 0.0623 -1.0000 -1.0000 5717152 1588640260.60 151.5355 60.0066 32.0000 1.9678 1.9694 418.0371 418.4530 0.0625 -1.0000 -1.0000 5717212 1588640260.70 151.5355 60.0066 32.0000 1.9670 1.9687 417.5913 418.0074 0.0625 -1.0000 -1.0000 5717272 1588640260.80 151.5355 60.0066 32.0000 1.9654 1.9670 417.6024 418.0188 0.0626 -1.0000 -1.0000 5717342 1588640260.90 151.5355 60.0066 32.0000 1.9644 1.9660 418.1395 418.5564 0.0626 -1.0000 -1.0000 5717412 1588640261.00 151.3743 60.0066 32.0000 1.9657 1.9673 417.9135 418.3298 0.0624 -1.0000 -1.0000 5717472 1588640261.10 151.3743 60.0066 32.0000 1.9664 1.9681 417.4801 417.8961 0.0625 -1.0000 -1.0000 5717552 1588640261.20 151.3743 60.0066 32.0000 1.9656 1.9672 417.7398 418.1551 0.0623 -1.0000 -1.0000 5717612 1588640261.30 151.3743 60.0066 32.0000 1.9654 1.9670 417.9096 418.3248 0.0624 -1.0000 -1.0000 5717682 1588640261.40 151.4744 60.0066 32.0000 1.9661 1.9677 417.6063 418.0213 0.0624 -1.0000 -1.0000 5717752 1588640261.50 151.4744 60.0066 32.0000 1.9681 1.9697 417.6036 418.0197 0.0625 -1.0000 -1.0000 5717822 1588640261.60 151.4744 60.0066 32.0000 1.9646 1.9662 417.8370 418.2530 0.0625 -1.0000 -1.0000 5717882 1588640261.70 151.4744 60.0066 32.0000 1.9675 1.9691 417.6038 418.0198 0.0625 -1.0000 -1.0000 5717952 1588640261.80 151.4744 60.0066 32.0000 1.9658 1.9674 417.6470 418.0644 0.0626 -1.0000 -1.0000 5718011 1588640261.90 151.4744 60.0066 32.0000 1.9641 1.9657 417.9542 418.3696 0.0624 -1.0000 -1.0000 5718841 1588640262.00 151.4744 60.0066 32.0000 1.9684 1.9700 417.8634 418.2797 0.0625 -1.0000 -1.0000 5718901 1588640262.10 151.4744 60.0066 32.0000 1.9665 1.9681 417.4491 417.8639 0.0623 -1.0000 -1.0000 5718971 1588640262.20 151.3730 60.0066 32.0000 1.9635 1.9651 417.8379 418.2532 0.0624 -1.0000 -1.0000 5719041 1588640262.30 151.3295 60.0066 32.0000 1.9654 1.9670 418.0142 418.4299 0.0624 -1.0000 -1.0000 5719101 1588640262.40 151.3295 60.0066 32.0000 1.9665 1.9681 417.6744 418.0902 0.0625 -1.0000 -1.0000 5719161 1588640262.50 151.3295 60.0066 32.0000 1.9652 1.9668 417.9878 418.4036 0.0624 -1.0000 -1.0000 5719241 1588640262.60 151.3295 60.0066 32.0000 1.9633 1.9649 418.1065 418.5224 0.0624 -1.0000 -1.0000 5719331 1588640262.70 151.3295 60.0066 32.0000 1.9660 1.9676 418.0314 418.4480 0.0625 -1.0000 -1.0000 5719391 1588640262.80 151.2871 60.0066 32.0000 1.9692 1.9708 417.6014 418.0165 0.0623 -1.0000 -1.0000 5719461 1588640262.90 151.2871 60.0066 32.0000 1.9682 1.9698 417.5068 417.9226 0.0625 -1.0000 -1.0000 5719521 1588640263.00 151.2871 60.0066 32.0000 1.9656 1.9672 417.8744 418.2908 0.0626 -1.0000 -1.0000 5719591 1588640263.10 151.2871 60.0066 32.0000 1.9639 1.9655 417.9328 418.3488 0.0624 -1.0000 -1.0000 5719661 1588640263.20 151.2871 60.0066 32.0000 1.9660 1.9676 417.8313 418.2468 0.0624 -1.0000 -1.0000 5719721 1588640263.30 151.3083 60.0066 32.0000 1.9668 1.9685 417.4477 417.8638 0.0626 -1.0000 -1.0000 5719801 1588640263.40 151.3340 60.0066 32.0000 1.9643 1.9659 417.7914 418.2068 0.0623 -1.0000 -1.0000 5719871 1588640263.50 151.3340 60.0066 32.0000 1.9645 1.9661 417.7578 418.1737 0.0625 -1.0000 -1.0000 5719990 1588640263.60 151.3340 60.0066 32.0000 1.9650 1.9666 417.2607 417.6757 0.0624 -1.0000 -1.0000 5720061 1588640263.70 151.3340 60.0066 32.0000 1.9646 1.9662 417.5816 417.9959 0.0622 -1.0000 -1.0000 5720130 1588640263.80 151.6377 60.0066 32.0000 1.9659 1.9675 418.1702 418.5866 0.0625 -1.0000 -1.0000 5720190 1588640263.90 151.6396 60.0066 32.0000 1.9671 1.9687 417.7026 418.1183 0.0623 -1.0000 -1.0000 5720260 1588640264.00 151.6396 60.0066 32.0000 1.9671 1.9688 417.6344 418.0484 0.0622 -1.0000 -1.0000 5720350 1588640264.10 151.6396 60.0066 32.0000 1.9668 1.9684 418.1006 418.5161 0.0624 -1.0000 -1.0000 5720410 1588640264.20 151.6396 60.0066 32.0000 1.9669 1.9685 417.8774 418.2936 0.0625 -1.0000 -1.0000 5720480 1588640264.30 151.6396 60.0066 32.0000 1.9667 1.9683 417.6773 418.0939 0.0626 -1.0000 -1.0000 5720550 1588640264.40 151.6396 60.0066 32.0000 1.9675 1.9691 418.1728 418.5892 0.0624 -1.0000 -1.0000 5720630 1588640264.50 151.5814 60.0066 32.0000 1.9693 1.9709 417.8582 418.2725 0.0623 -1.0000 -1.0000 5721120 1588640264.60 151.5792 60.0066 32.0000 1.9682 1.9698 418.0448 418.4607 0.0624 -1.0000 -1.0000 5721180 1588640264.70 151.5792 60.0066 32.0000 1.9667 1.9683 417.9975 418.4133 0.0624 -1.0000 -1.0000 5721250 1588640264.80 151.5792 60.0066 32.0000 1.9674 1.9690 417.6730 418.0878 0.0623 -1.0000 -1.0000 5721320 1588640264.90 151.5792 60.0066 32.0000 1.9665 1.9681 417.8911 418.3071 0.0625 -1.0000 -1.0000 5721380 1588640265.00 151.5100 60.0071 32.0000 1.9655 1.9671 417.9426 418.3575 0.0624 -1.0000 -1.0000 5721440 1588640265.10 151.3880 60.0080 32.0000 1.9649 1.9665 417.8915 418.3079 0.0624 -1.0000 -1.0000 5721590 1588640265.20 151.3880 60.0080 32.0000 1.9657 1.9674 417.5578 417.9737 0.0625 -1.0000 -1.0000 5721650 1588640265.30 151.3880 60.0080 32.0000 1.9662 1.9678 417.5415 417.9567 0.0624 -1.0000 -1.0000 5721720 1588640265.40 151.3880 60.0080 32.0000 1.9650 1.9666 418.1486 418.5640 0.0623 -1.0000 -1.0000 5721790 1588640265.50 151.3880 60.0080 32.0000 1.9655 1.9671 418.0611 418.4775 0.0625 -1.0000 -1.0000 5721849 1588640265.60 151.8186 60.0080 32.0000 1.9683 1.9699 417.9084 418.3243 0.0625 -1.0000 -1.0000 5721919 1588640265.70 151.8186 60.0080 32.0000 1.9678 1.9694 418.1420 418.5579 0.0624 -1.0000 -1.0000 5721989 1588640265.80 151.8186 60.0080 32.0000 1.9661 1.9677 418.3358 418.7525 0.0625 -1.0000 -1.0000 5722059 1588640265.90 151.8186 60.0080 32.0000 1.9686 1.9702 417.8159 418.2312 0.0622 -1.0000 -1.0000 5722129 1588640266.00 151.8186 60.0080 32.0000 1.9677 1.9693 417.7975 418.2130 0.0624 -1.0000 -1.0000 5722189 1588640266.10 151.8186 60.0080 32.0000 1.9675 1.9691 418.2942 418.7096 0.0624 -1.0000 -1.0000 5722379 1588640266.20 151.7048 60.0080 32.0000 1.9689 1.9705 417.8118 418.2283 0.0625 -1.0000 -1.0000 5722459 1588640266.30 151.7048 60.0080 32.0000 1.9690 1.9706 417.6258 418.0404 0.0623 -1.0000 -1.0000 5722529 1588640266.40 151.7048 60.0080 32.0000 1.9661 1.9677 418.1943 418.6105 0.0624 -1.0000 -1.0000 5722599 1588640266.50 151.7048 60.0080 32.0000 1.9670 1.9686 417.8313 418.2469 0.0624 -1.0000 -1.0000 5722669 1588640266.60 151.7048 60.0080 32.0000 1.9680 1.9696 417.6070 418.0223 0.0624 -1.0000 -1.0000 5722739 1588640266.70 151.5940 60.0080 32.0000 1.9663 1.9679 417.7882 418.2032 0.0622 -1.0000 -1.0000 5722799 1588640266.80 151.4681 60.0080 32.0000 1.9648 1.9664 417.9380 418.3530 0.0624 -1.0000 -1.0000 5722869 1588640266.90 151.4681 60.0080 32.0000 1.9648 1.9664 417.5136 417.9280 0.0623 -1.0000 -1.0000 5722939 1588640267.00 151.4681 60.0080 32.0000 1.9654 1.9670 417.5031 417.9181 0.0624 -1.0000 -1.0000 5722999 1588640267.10 151.4681 60.0080 32.0000 1.9645 1.9661 417.9577 418.3727 0.0623 -1.0000 -1.0000 5723289 1588640267.20 151.4681 60.0080 32.0000 1.9642 1.9658 418.1440 418.5604 0.0624 -1.0000 -1.0000 5723349 1588640267.30 151.4641 60.0080 32.0000 1.9669 1.9685 417.8892 418.3050 0.0625 -1.0000 -1.0000 5723409 1588640267.40 151.4641 60.0080 32.0000 1.9678 1.9694 417.5345 417.9514 0.0625 -1.0000 -1.0000 5723489 1588640267.50 151.4641 60.0080 32.0000 1.9657 1.9673 417.6479 418.0626 0.0623 -1.0000 -1.0000 5723559 1588640267.60 151.4641 60.0080 32.0000 1.9653 1.9669 418.1436 418.5596 0.0624 -1.0000 -1.0000 5723738 1588640267.70 151.4641 60.0080 32.0000 1.9665 1.9681 418.0413 418.4579 0.0625 -1.0000 -1.0000 5723818 1588640267.80 151.4837 60.0080 32.0000 1.9662 1.9678 417.6462 418.0622 0.0625 -1.0000 -1.0000 5723878 1588640267.90 151.4850 60.0080 32.0000 1.9666 1.9682 417.9829 418.3982 0.0623 -1.0000 -1.0000 5723948 1588640268.00 151.4850 60.0080 32.0000 1.9654 1.9670 418.2002 418.6150 0.0623 -1.0000 -1.0000 5724008 1588640268.10 151.4850 60.0080 32.0000 1.9655 1.9671 417.9567 418.3731 0.0626 -1.0000 -1.0000 5724278 1588640268.20 151.4850 60.0080 32.0000 1.9667 1.9684 417.5546 417.9715 0.0626 -1.0000 -1.0000 5724348 1588640268.30 151.4850 60.0080 32.0000 1.9678 1.9694 417.7455 418.1604 0.0624 -1.0000 -1.0000 5724408 1588640268.40 151.3792 60.0080 32.0000 1.9647 1.9663 418.0803 418.4960 0.0624 -1.0000 -1.0000 5724478 1588640268.50 151.3792 60.0080 32.0000 1.9670 1.9686 417.9102 418.3262 0.0624 -1.0000 -1.0000 5724558 1588640268.60 151.3792 60.0080 32.0000 1.9683 1.9699 417.4262 417.8410 0.0623 -1.0000 -1.0000 5724628 1588640268.70 151.3792 60.0080 32.0000 1.9655 1.9671 418.0958 418.5117 0.0625 -1.0000 -1.0000 5724748 1588640268.80 151.3792 60.0080 32.0000 1.9660 1.9676 418.1742 418.5890 0.0623 -1.0000 -1.0000 5724828 1588640268.90 151.4418 60.0080 32.0000 1.9678 1.9694 417.5722 417.9877 0.0624 -1.0000 -1.0000 5724888 1588640269.00 151.5110 60.0080 32.0000 1.9668 1.9684 417.8310 418.2466 0.0624 -1.0000 -1.0000 5724948 1588640269.10 151.5110 60.0080 32.0000 1.9655 1.9671 417.9848 418.4002 0.0623 -1.0000 -1.0000 5725028 1588640269.20 151.5110 60.0080 32.0000 1.9665 1.9681 417.7348 418.1496 0.0624 -1.0000 -1.0000 5725258 1588640269.30 151.5110 60.0080 32.0000 1.9682 1.9698 417.4862 417.9016 0.0624 -1.0000 -1.0000 5725318 1588640269.40 151.5110 60.0080 32.0000 1.9668 1.9684 417.8836 418.2983 0.0623 -1.0000 -1.0000 5725398 1588640269.50 151.3182 60.0080 32.0000 1.9648 1.9664 418.0782 418.4940 0.0624 -1.0000 -1.0000 5725458 1588640269.60 151.3182 60.0080 32.0000 1.9657 1.9673 418.0540 418.4701 0.0624 -1.0000 -1.0000 5725518 1588640269.70 151.3182 60.0080 32.0000 1.9671 1.9687 417.7211 418.1370 0.0624 -1.0000 -1.0000 5726257 1588640269.80 151.3182 60.0080 32.0000 1.9670 1.9686 417.8620 418.2774 0.0623 -1.0000 -1.0000 5726317 1588640269.90 151.3182 60.0080 32.0000 1.9657 1.9673 418.2039 418.6198 0.0624 -1.0000 -1.0000 5726387 1588640270.00 151.4297 60.0084 32.0000 1.9644 1.9660 418.1167 418.5323 0.0624 -1.0000 -1.0000 5726447 1588640270.10 151.5478 60.0089 32.0000 1.9654 1.9670 417.8275 418.2426 0.0623 -1.0000 -1.0000 5726517 1588640270.20 151.5478 60.0089 32.0000 1.9657 1.9673 417.6351 418.0506 0.0624 -1.0000 -1.0000 5726757 1588640270.30 151.5478 60.0089 32.0000 1.9650 1.9666 418.1024 418.5171 0.0622 -1.0000 -1.0000 5726817 1588640270.40 151.5478 60.0089 32.0000 1.9662 1.9678 417.7705 418.1855 0.0624 -1.0000 -1.0000 5726887 1588640270.50 151.5548 60.0089 32.0000 1.9670 1.9686 417.8818 418.2971 0.0624 -1.0000 -1.0000 5726957 1588640270.60 151.9141 60.0089 32.0000 1.9665 1.9682 418.3152 418.7317 0.0625 -1.0000 -1.0000 5727017 1588640270.70 151.9141 60.0089 32.0000 1.9688 1.9704 418.0789 418.4956 0.0625 -1.0000 -1.0000 5727087 1588640270.80 151.9141 60.0089 32.0000 1.9690 1.9706 417.7311 418.1469 0.0625 -1.0000 -1.0000 5727157 1588640270.90 151.9141 60.0089 32.0000 1.9697 1.9714 417.9345 418.3507 0.0624 -1.0000 -1.0000 5727227 1588640271.00 151.9141 60.0089 32.0000 1.9690 1.9706 417.8632 418.2792 0.0625 -1.0000 -1.0000 5727287 1588640271.10 151.8016 60.0089 32.0000 1.9654 1.9670 418.3390 418.7560 0.0625 -1.0000 -1.0000 5727357 1588640271.20 151.5196 60.0089 32.0000 1.9662 1.9678 417.8445 418.2602 0.0624 -1.0000 -1.0000 5727487 1588640271.30 151.5196 60.0089 32.0000 1.9669 1.9685 417.8457 418.2603 0.0622 -1.0000 -1.0000 5727547 1588640271.40 151.5196 60.0089 32.0000 1.9638 1.9654 418.0014 418.4178 0.0625 -1.0000 -1.0000 5727616 1588640271.50 151.5196 60.0089 32.0000 1.9642 1.9658 417.8758 418.2915 0.0624 -1.0000 -1.0000 5727686 1588640271.60 151.5196 60.0089 32.0000 1.9661 1.9677 417.5808 417.9955 0.0623 -1.0000 -1.0000 5727747 1588640271.70 151.5196 60.0089 32.0000 1.9661 1.9677 417.6805 418.0957 0.0624 -1.0000 -1.0000 5727816 1588640271.80 151.2606 60.0089 32.0000 1.9646 1.9662 418.1300 418.5460 0.0624 -1.0000 -1.0000 5727876 1588640271.90 151.2606 60.0089 32.0000 1.9665 1.9681 418.0189 418.4353 0.0625 -1.0000 -1.0000 5727956 1588640272.00 151.2606 60.0089 32.0000 1.9676 1.9693 417.3194 417.7356 0.0624 -1.0000 -1.0000 5728016 1588640272.10 151.2606 60.0089 32.0000 1.9658 1.9674 417.6224 418.0366 0.0622 -1.0000 -1.0000 5728076 1588640272.20 151.2606 60.0089 32.0000 1.9656 1.9673 418.1457 418.5629 0.0627 -1.0000 -1.0000 5728316 1588640272.30 151.4906 60.0089 32.0000 1.9657 1.9673 418.0934 418.5102 0.0625 -1.0000 -1.0000 5728376 1588640272.40 151.6123 60.0089 32.0000 1.9653 1.9669 417.5745 417.9904 0.0625 -1.0000 -1.0000 5728436 1588640272.50 151.6123 60.0089 32.0000 1.9661 1.9677 418.0987 418.5143 0.0624 -1.0000 -1.0000 5728506 1588640272.60 151.6123 60.0089 32.0000 1.9649 1.9665 418.1530 418.5697 0.0625 -1.0000 -1.0000 5728576 1588640272.70 151.6123 60.0089 32.0000 1.9676 1.9692 417.8966 418.3131 0.0625 -1.0000 -1.0000 5728756 1588640272.80 151.6123 60.0089 32.0000 1.9692 1.9708 418.0843 418.5005 0.0624 -1.0000 -1.0000 5728836 1588640272.90 151.2616 60.0089 32.0000 1.9679 1.9695 417.7063 418.1218 0.0624 -1.0000 -1.0000 5728896 1588640273.00 151.2616 60.0089 32.0000 1.9661 1.9677 417.9202 418.3360 0.0624 -1.0000 -1.0000 5728956 1588640273.10 151.2616 60.0089 32.0000 1.9655 1.9671 417.8686 418.2839 0.0624 -1.0000 -1.0000 5729036 1588640273.20 151.2616 60.0089 32.0000 1.9666 1.9682 417.7550 418.1710 0.0625 -1.0000 -1.0000 5729096 1588640273.30 151.2616 60.0089 32.0000 1.9656 1.9672 417.5198 417.9358 0.0625 -1.0000 -1.0000 5729495 1588640273.40 151.2616 60.0089 32.0000 1.9657 1.9673 417.9873 418.4028 0.0623 -1.0000 -1.0000 5729576 1588640273.50 151.5051 60.0089 32.0000 1.9661 1.9677 418.0227 418.4373 0.0623 -1.0000 -1.0000 5729645 1588640273.60 151.5051 60.0089 32.0000 1.9679 1.9695 417.5871 418.0029 0.0625 -1.0000 -1.0000 5729705 1588640273.70 151.5051 60.0089 32.0000 1.9666 1.9682 417.5832 417.9982 0.0623 -1.0000 -1.0000 5729775 1588640273.80 151.5051 60.0089 32.0000 1.9665 1.9681 418.0727 418.4887 0.0624 -1.0000 -1.0000 5729845 1588640273.90 151.5051 60.0089 32.0000 1.9664 1.9680 417.7475 418.1627 0.0624 -1.0000 -1.0000 5729915 1588640274.00 151.5051 60.0089 32.0000 1.9664 1.9680 417.6173 418.0330 0.0625 -1.0000 -1.0000 5729975 1588640274.10 151.4403 60.0089 32.0000 1.9683 1.9699 417.6102 418.0260 0.0625 -1.0000 -1.0000 5730035 1588640274.20 151.4403 60.0089 32.0000 1.9657 1.9673 418.0803 418.4976 0.0627 -1.0000 -1.0000 5730115 1588640274.30 151.4403 60.0089 32.0000 1.9656 1.9672 417.9160 418.3324 0.0624 -1.0000 -1.0000 5730295 1588640274.40 151.4403 60.0089 32.0000 1.9667 1.9683 417.5935 418.0084 0.0624 -1.0000 -1.0000 5730365 1588640274.50 151.4403 60.0089 32.0000 1.9667 1.9683 417.3263 417.7418 0.0625 -1.0000 -1.0000 5730435 1588640274.60 151.3085 60.0087 32.0000 1.9668 1.9684 418.0895 418.5059 0.0625 -1.0000 -1.0000 5730495 1588640274.70 151.3066 60.0087 32.0000 1.9674 1.9690 418.0336 418.4497 0.0624 -1.0000 -1.0000 5730565 1588640274.80 151.3066 60.0087 32.0000 1.9662 1.9678 417.6266 418.0416 0.0623 -1.0000 -1.0000 5731005 1588640274.90 151.3066 60.0087 32.0000 1.9647 1.9663 417.9188 418.3332 0.0623 -1.0000 -1.0000 5731065 1588640275.00 151.3066 60.0087 32.0000 1.9647 1.9663 418.1069 418.5227 0.0624 -1.0000 -1.0000 5731125 1588640275.10 151.4290 60.0087 32.0000 1.9667 1.9683 418.0210 418.4364 0.0624 -1.0000 -1.0000 5731205 1588640275.20 151.5821 60.0087 32.0000 1.9676 1.9692 417.5796 417.9951 0.0624 -1.0000 -1.0000 5731265 1588640275.30 151.5821 60.0087 32.0000 1.9663 1.9679 417.9739 418.3898 0.0624 -1.0000 -1.0000 5731524 1588640275.40 151.5821 60.0087 32.0000 1.9644 1.9660 417.8973 418.3130 0.0624 -1.0000 -1.0000 5731604 1588640275.50 151.5821 60.0087 32.0000 1.9661 1.9677 417.8968 418.3127 0.0624 -1.0000 -1.0000 5731664 1588640275.60 151.5821 60.0087 32.0000 1.9666 1.9682 417.4813 417.8963 0.0624 -1.0000 -1.0000 5731734 1588640275.70 151.4872 60.0087 32.0000 1.9660 1.9676 418.0741 418.4895 0.0624 -1.0000 -1.0000 5731804 1588640275.80 151.4872 60.0087 32.0000 1.9648 1.9664 417.8524 418.2687 0.0625 -1.0000 -1.0000 5731864 1588640275.90 151.4872 60.0087 32.0000 1.9677 1.9693 417.5405 417.9548 0.0622 -1.0000 -1.0000 5732004 1588640276.00 151.4872 60.0087 32.0000 1.9660 1.9676 417.8879 418.3038 0.0625 -1.0000 -1.0000 5732064 1588640276.10 151.4872 60.0087 32.0000 1.9638 1.9654 418.2893 418.7058 0.0624 -1.0000 -1.0000 5732124 1588640276.20 151.4127 60.0087 32.0000 1.9656 1.9672 417.9162 418.3321 0.0624 -1.0000 -1.0000 5732194 1588640276.30 151.4127 60.0087 32.0000 1.9681 1.9697 417.6957 418.1106 0.0623 -1.0000 -1.0000 5732264 1588640276.40 151.4127 60.0087 32.0000 1.9669 1.9685 417.8096 418.2240 0.0622 -1.0000 -1.0000 5732504 1588640276.50 151.4127 60.0087 32.0000 1.9652 1.9669 418.0576 418.4731 0.0624 -1.0000 -1.0000 5732574 1588640276.60 151.4127 60.0087 32.0000 1.9663 1.9679 418.0976 418.5138 0.0625 -1.0000 -1.0000 5732644 1588640276.70 151.4127 60.0087 32.0000 1.9676 1.9692 417.7658 418.1815 0.0624 -1.0000 -1.0000 5732704 1588640276.80 151.3583 60.0087 32.0000 1.9655 1.9671 418.0594 418.4741 0.0623 -1.0000 -1.0000 5732774 1588640276.90 151.3583 60.0087 32.0000 1.9651 1.9667 418.0464 418.4624 0.0625 -1.0000 -1.0000 5733024 1588640277.00 151.3583 60.0087 32.0000 1.9643 1.9659 418.0407 418.4562 0.0623 -1.0000 -1.0000 5733084 1588640277.10 151.3583 60.0087 32.0000 1.9647 1.9663 417.6102 418.0257 0.0625 -1.0000 -1.0000 5733153 1588640277.20 151.3583 60.0087 32.0000 1.9649 1.9665 417.5171 417.9326 0.0624 -1.0000 -1.0000 5733213 1588640277.30 151.4837 60.0087 32.0000 1.9644 1.9660 417.9781 418.3950 0.0625 -1.0000 -1.0000 5733283 1588640277.40 151.4889 60.0087 32.0000 1.9648 1.9664 418.1054 418.5209 0.0624 -1.0000 -1.0000 5733573 1588640277.50 151.4889 60.0087 32.0000 1.9665 1.9682 417.8371 418.2532 0.0625 -1.0000 -1.0000 5733653 1588640277.60 151.4889 60.0087 32.0000 1.9681 1.9697 417.5929 418.0093 0.0625 -1.0000 -1.0000 5733723 1588640277.70 151.4889 60.0087 32.0000 1.9664 1.9681 417.7485 418.1644 0.0625 -1.0000 -1.0000 5733793 1588640277.80 151.5075 60.0087 32.0000 1.9666 1.9682 418.1382 418.5539 0.0624 -1.0000 -1.0000 5733863 1588640277.90 151.8332 60.0087 32.0000 1.9673 1.9689 418.3216 418.7378 0.0624 -1.0000 -1.0000 5734003 1588640278.00 151.8332 60.0087 32.0000 1.9675 1.9691 418.3324 418.7485 0.0623 -1.0000 -1.0000 5734063 1588640278.10 151.8332 60.0087 32.0000 1.9698 1.9714 417.8409 418.2569 0.0625 -1.0000 -1.0000 5734123 1588640278.20 151.8332 60.0087 32.0000 1.9678 1.9694 418.0316 418.4485 0.0625 -1.0000 -1.0000 5734193 1588640278.30 151.8332 60.0087 32.0000 1.9667 1.9683 418.1971 418.6128 0.0623 -1.0000 -1.0000 5734253 1588640278.40 151.3888 60.0087 32.0000 1.9678 1.9694 417.8322 418.2470 0.0623 -1.0000 -1.0000 5734323 1588640278.50 151.3888 60.0087 32.0000 1.9669 1.9685 417.5984 418.0136 0.0624 -1.0000 -1.0000 5734783 1588640278.60 151.3888 60.0087 32.0000 1.9657 1.9673 417.9928 418.4074 0.0621 -1.0000 -1.0000 5734843 1588640278.70 151.3888 60.0087 32.0000 1.9659 1.9675 418.1071 418.5222 0.0623 -1.0000 -1.0000 5734913 1588640278.80 151.3888 60.0087 32.0000 1.9676 1.9692 417.6326 418.0479 0.0624 -1.0000 -1.0000 5734993 1588640278.90 151.3868 60.0087 32.0000 1.9670 1.9686 417.6494 418.0643 0.0623 -1.0000 -1.0000 5735053 1588640279.00 151.3851 60.0087 32.0000 1.9664 1.9680 418.0236 418.4391 0.0624 -1.0000 -1.0000 5735113 1588640279.10 151.3851 60.0087 32.0000 1.9678 1.9694 418.1020 418.5186 0.0625 -1.0000 -1.0000 5735183 1588640279.20 151.3851 60.0087 32.0000 1.9670 1.9686 417.5293 417.9458 0.0626 -1.0000 -1.0000 5735253 1588640279.30 151.3851 60.0087 32.0000 1.9658 1.9674 417.7790 418.1939 0.0624 -1.0000 -1.0000 5735313 1588640279.40 151.3851 60.0087 32.0000 1.9631 1.9647 418.0277 418.4444 0.0625 -1.0000 -1.0000 5735383 1588640279.50 151.7689 60.0087 32.0000 1.9662 1.9678 417.7153 418.1311 0.0624 -1.0000 -1.0000 5735573 1588640279.60 151.7689 60.0087 32.0000 1.9673 1.9689 417.5519 417.9671 0.0625 -1.0000 -1.0000 5735633 1588640279.70 151.7689 60.0087 32.0000 1.9668 1.9684 418.0121 418.4290 0.0626 -1.0000 -1.0000 5735702 1588640279.80 151.7689 60.0087 32.0000 1.9656 1.9672 418.1215 418.5383 0.0625 -1.0000 -1.0000 5735772 1588640279.90 151.7689 60.0087 32.0000 1.9644 1.9660 417.8016 418.2185 0.0626 -1.0000 -1.0000 5735842 1588640280.00 151.7232 60.0082 32.0000 1.9665 1.9681 417.4836 417.8991 0.0624 -1.0000 -1.0000 5736102 1588640280.10 151.6529 60.0075 32.0000 1.9640 1.9656 418.1061 418.5214 0.0623 -1.0000 -1.0000 5736162 1588640280.20 151.6529 60.0075 32.0000 1.9641 1.9658 418.1052 418.5205 0.0623 -1.0000 -1.0000 5736242 1588640280.30 151.6529 60.0075 32.0000 1.9672 1.9689 417.8582 418.2740 0.0625 -1.0000 -1.0000 5736302 1588640280.40 151.6529 60.0075 32.0000 1.9674 1.9690 417.6086 418.0252 0.0625 -1.0000 -1.0000 5736362 1588640280.50 151.6529 60.0075 32.0000 1.9646 1.9662 418.1093 418.5260 0.0626 -1.0000 -1.0000 5736732 1588640280.60 151.6529 60.0075 32.0000 1.9654 1.9670 418.0297 418.4470 0.0626 -1.0000 -1.0000 5736792 1588640280.70 151.5956 60.0075 32.0000 1.9656 1.9672 417.7113 418.1283 0.0626 -1.0000 -1.0000 5736852 1588640280.80 151.5936 60.0075 32.0000 1.9666 1.9682 417.8642 418.2795 0.0623 -1.0000 -1.0000 5736922 1588640280.90 151.5936 60.0075 32.0000 1.9648 1.9664 418.0796 418.4947 0.0623 -1.0000 -1.0000 5736992 1588640281.00 151.5936 60.0075 32.0000 1.9662 1.9678 418.2054 418.6210 0.0624 -1.0000 -1.0000 5737242 1588640281.10 151.5936 60.0075 32.0000 1.9671 1.9687 417.8197 418.2359 0.0625 -1.0000 -1.0000 5737312 1588640281.20 151.5541 60.0075 32.0000 1.9663 1.9679 417.9653 418.3813 0.0624 -1.0000 -1.0000 5737382 1588640281.30 151.4314 60.0075 32.0000 1.9672 1.9689 418.0735 418.4889 0.0623 -1.0000 -1.0000 5737442 1588640281.40 151.4314 60.0075 32.0000 1.9679 1.9695 417.6912 418.1058 0.0623 -1.0000 -1.0000 5737512 1588640281.50 151.4314 60.0075 32.0000 1.9670 1.9686 417.9202 418.3349 0.0623 -1.0000 -1.0000 5737591 1588640281.60 151.4314 60.0075 32.0000 1.9654 1.9670 418.2204 418.6369 0.0625 -1.0000 -1.0000 5737652 1588640281.70 151.4314 60.0075 32.0000 1.9666 1.9682 417.9110 418.3277 0.0625 -1.0000 -1.0000 5737731 1588640281.80 151.4751 60.0075 32.0000 1.9666 1.9682 417.3503 417.7667 0.0625 -1.0000 -1.0000 5737791 1588640281.90 151.4751 60.0075 32.0000 1.9653 1.9669 418.1928 418.6079 0.0623 -1.0000 -1.0000 5737861 1588640282.00 151.4751 60.0075 32.0000 1.9652 1.9668 417.6036 418.0188 0.0623 -1.0000 -1.0000 5738081 1588640282.10 151.4751 60.0075 32.0000 1.9663 1.9679 417.3872 417.8004 0.0621 -1.0000 -1.0000 5738141 1588640282.20 151.4751 60.0075 32.0000 1.9664 1.9680 417.7961 418.2120 0.0625 -1.0000 -1.0000 5738221 1588640282.30 151.4751 60.0075 32.0000 1.9642 1.9658 417.9302 418.3457 0.0623 -1.0000 -1.0000 5738281 1588640282.40 151.4412 60.0075 32.0000 1.9658 1.9674 417.3926 417.8090 0.0626 -1.0000 -1.0000 5738341 1588640282.50 151.4412 60.0075 32.0000 1.9663 1.9679 417.7598 418.1761 0.0624 -1.0000 -1.0000 5738811 1588640282.60 151.4412 60.0075 32.0000 1.9651 1.9667 418.0179 418.4341 0.0626 -1.0000 -1.0000 5738871 1588640282.70 151.4412 60.0075 32.0000 1.9667 1.9683 417.8542 418.2708 0.0625 -1.0000 -1.0000 5738931 1588640282.80 151.4412 60.0075 32.0000 1.9671 1.9687 417.4884 417.9034 0.0623 -1.0000 -1.0000 5739001 1588640282.90 151.6033 60.0075 32.0000 1.9658 1.9675 417.9288 418.3441 0.0624 -1.0000 -1.0000 5739071 1588640283.00 151.6640 60.0075 32.0000 1.9668 1.9684 418.0214 418.4377 0.0625 -1.0000 -1.0000 5739131 1588640283.10 151.6640 60.0075 32.0000 1.9666 1.9682 417.8872 418.3032 0.0624 -1.0000 -1.0000 5739510 1588640283.20 151.6640 60.0075 32.0000 1.9671 1.9687 417.5032 417.9186 0.0624 -1.0000 -1.0000 5739571 1588640283.30 151.6640 60.0075 32.0000 1.9656 1.9672 417.7725 418.1872 0.0623 -1.0000 -1.0000 5739630 1588640283.40 151.6640 60.0075 32.0000 1.9667 1.9683 417.8540 418.2697 0.0625 -1.0000 -1.0000 5739700 1588640283.50 151.3469 60.0075 32.0000 1.9682 1.9698 417.4294 417.8443 0.0623 -1.0000 -1.0000 5739770 1588640283.60 151.3469 60.0075 32.0000 1.9656 1.9672 417.5971 418.0113 0.0623 -1.0000 -1.0000 5739830 1588640283.70 151.3469 60.0075 32.0000 1.9662 1.9678 418.0160 418.4324 0.0625 -1.0000 -1.0000 5739910 1588640283.80 151.3469 60.0075 32.0000 1.9659 1.9675 417.9436 418.3585 0.0623 -1.0000 -1.0000 5739970 1588640283.90 151.3469 60.0075 32.0000 1.9661 1.9677 417.8454 418.2609 0.0623 -1.0000 -1.0000 5740040 1588640284.00 151.6056 60.0075 32.0000 1.9668 1.9684 417.5907 418.0063 0.0624 -1.0000 -1.0000 5740110 1588640284.10 151.6056 60.0075 32.0000 1.9655 1.9671 417.7172 418.1326 0.0624 -1.0000 -1.0000 5740360 1588640284.20 151.6056 60.0075 32.0000 1.9652 1.9668 418.1820 418.5974 0.0623 -1.0000 -1.0000 5740430 1588640284.30 151.6056 60.0075 32.0000 1.9649 1.9665 418.1181 418.5334 0.0624 -1.0000 -1.0000 5740490 1588640284.40 151.6056 60.0075 32.0000 1.9660 1.9676 417.8429 418.2587 0.0624 -1.0000 -1.0000 5740560 1588640284.50 151.6056 60.0075 32.0000 1.9663 1.9679 418.0952 418.5102 0.0623 -1.0000 -1.0000 5740630 1588640284.60 151.3164 60.0086 32.0000 1.9644 1.9660 418.1104 418.5265 0.0624 -1.0000 -1.0000 5740700 1588640284.70 151.3164 60.0086 32.0000 1.9654 1.9670 417.8580 418.2741 0.0625 -1.0000 -1.0000 5740760 1588640284.80 151.3164 60.0086 32.0000 1.9672 1.9688 417.3820 417.7973 0.0625 -1.0000 -1.0000 5740830 1588640284.90 151.3164 60.0086 32.0000 1.9645 1.9661 417.8336 418.2497 0.0624 -1.0000 -1.0000 5740890 1588640285.00 151.3164 60.0086 32.0000 1.9648 1.9664 418.0503 418.4660 0.0624 -1.0000 -1.0000 5740960 1588640285.10 151.3164 60.0086 32.0000 1.9669 1.9685 418.0095 418.4241 0.0623 -1.0000 -1.0000 5741090 1588640285.20 151.5401 60.0086 32.0000 1.9687 1.9703 417.7408 418.1562 0.0624 -1.0000 -1.0000 5741160 1588640285.30 151.5401 60.0086 32.0000 1.9658 1.9674 418.0267 418.4417 0.0623 -1.0000 -1.0000 5741220 1588640285.40 151.5401 60.0086 32.0000 1.9642 1.9659 418.0232 418.4390 0.0624 -1.0000 -1.0000 5741290 1588640285.50 151.5401 60.0086 32.0000 1.9670 1.9686 417.8475 418.2632 0.0624 -1.0000 -1.0000 5741359 1588640285.60 151.5401 60.0086 32.0000 1.9668 1.9684 418.0997 418.5152 0.0623 -1.0000 -1.0000 5741540 1588640285.70 151.5039 60.0086 32.0000 1.9653 1.9669 418.1176 418.5343 0.0625 -1.0000 -1.0000 5741619 1588640285.80 151.4874 60.0086 32.0000 1.9671 1.9687 417.7347 418.1505 0.0625 -1.0000 -1.0000 5741679 1588640285.90 151.4874 60.0086 32.0000 1.9679 1.9695 417.7419 418.1562 0.0622 -1.0000 -1.0000 5741749 1588640286.00 151.4874 60.0086 32.0000 1.9654 1.9670 418.0678 418.4830 0.0624 -1.0000 -1.0000 5741809 1588640286.10 151.4874 60.0086 32.0000 1.9656 1.9672 418.0711 418.4865 0.0622 -1.0000 -1.0000 5742819 1588640286.20 151.4874 60.0086 32.0000 1.9665 1.9681 417.7729 418.1882 0.0623 -1.0000 -1.0000 5742889 1588640286.30 151.3629 60.0086 32.0000 1.9683 1.9699 417.5930 418.0068 0.0622 -1.0000 -1.0000 5742949 1588640286.40 151.3629 60.0086 32.0000 1.9651 1.9667 418.0526 418.4687 0.0625 -1.0000 -1.0000 5743019 1588640286.50 151.3629 60.0086 32.0000 1.9663 1.9679 418.1193 418.5356 0.0624 -1.0000 -1.0000 5743089 1588640286.60 151.3629 60.0086 32.0000 1.9664 1.9680 417.7716 418.1862 0.0623 -1.0000 -1.0000 5743149 1588640286.70 151.3629 60.0086 32.0000 1.9654 1.9670 417.8664 418.2812 0.0623 -1.0000 -1.0000 5743208 1588640286.80 151.7804 60.0086 32.0000 1.9653 1.9669 418.1229 418.5381 0.0623 -1.0000 -1.0000 5743288 1588640286.90 151.7804 60.0086 32.0000 1.9677 1.9693 417.8526 418.2672 0.0622 -1.0000 -1.0000 5743348 1588640287.00 151.7804 60.0086 32.0000 1.9674 1.9690 417.5458 417.9615 0.0625 -1.0000 -1.0000 5743408 1588640287.10 151.7804 60.0086 32.0000 1.9658 1.9675 418.1546 418.5711 0.0624 -1.0000 -1.0000 5743488 1588640287.20 151.7804 60.0086 32.0000 1.9702 1.9718 417.8357 418.2501 0.0623 -1.0000 -1.0000 5744108 1588640287.30 151.6266 60.0086 32.0000 1.9682 1.9698 418.0155 418.4302 0.0623 -1.0000 -1.0000 5744168 1588640287.40 151.1764 60.0086 32.0000 1.9685 1.9701 418.2701 418.6869 0.0625 -1.0000 -1.0000 5744248 1588640287.50 151.1764 60.0086 32.0000 1.9679 1.9696 417.6472 418.0631 0.0625 -1.0000 -1.0000 5744308 1588640287.60 151.1764 60.0086 32.0000 1.9643 1.9659 417.6720 418.0879 0.0624 -1.0000 -1.0000 5744368 1588640287.70 151.1764 60.0086 32.0000 1.9637 1.9653 417.9513 418.3669 0.0624 -1.0000 -1.0000 5744438 1588640287.80 151.1764 60.0086 32.0000 1.9637 1.9653 417.7379 418.1534 0.0624 -1.0000 -1.0000 5744508 1588640287.90 151.1764 60.0086 32.0000 1.9657 1.9673 417.8932 418.3090 0.0625 -1.0000 -1.0000 5744578 1588640288.00 151.1764 60.0086 32.0000 1.9647 1.9663 417.9171 418.3332 0.0625 -1.0000 -1.0000 5744638 1588640288.10 151.1764 60.0086 32.0000 1.9657 1.9673 417.6563 418.0718 0.0624 -1.0000 -1.0000 5744698 1588640288.20 151.1764 60.0086 32.0000 1.9660 1.9676 417.7170 418.1317 0.0622 -1.0000 -1.0000 5744778 1588640288.30 151.1764 60.0086 32.0000 1.9661 1.9677 418.1581 418.5747 0.0624 -1.0000 -1.0000 5744838 1588640288.40 151.2097 60.0086 32.0000 1.9659 1.9675 418.0882 418.5037 0.0624 -1.0000 -1.0000 5744908 1588640288.50 151.3297 60.0086 32.0000 1.9670 1.9686 417.7542 418.1698 0.0624 -1.0000 -1.0000 5744978 1588640288.60 151.3297 60.0086 32.0000 1.9659 1.9675 417.7533 418.1678 0.0623 -1.0000 -1.0000 5745048 1588640288.70 151.3297 60.0086 32.0000 1.9639 1.9655 418.0592 418.4752 0.0625 -1.0000 -1.0000 5745107 1588640288.80 151.3297 60.0086 32.0000 1.9657 1.9673 418.0794 418.4954 0.0625 -1.0000 -1.0000 5745187 1588640288.90 151.3297 60.0086 32.0000 1.9662 1.9678 418.0158 418.4324 0.0624 -1.0000 -1.0000 5745248 1588640289.00 151.3297 60.0086 32.0000 1.9641 1.9657 418.0403 418.4554 0.0623 -1.0000 -1.0000 5745317 1588640289.10 151.3297 60.0086 32.0000 1.9660 1.9676 417.8872 418.3031 0.0625 -1.0000 -1.0000 5745397 1588640289.20 151.3297 60.0086 32.0000 1.9689 1.9705 417.5766 417.9919 0.0624 -1.0000 -1.0000 5745587 1588640289.30 151.3297 60.0086 32.0000 1.9658 1.9674 417.8414 418.2572 0.0625 -1.0000 -1.0000 5745647 1588640289.40 151.3297 60.0086 32.0000 1.9651 1.9667 418.0649 418.4814 0.0625 -1.0000 -1.0000 5745717 1588640289.50 151.3860 60.0092 32.0000 1.9662 1.9678 417.6901 418.1056 0.0624 -1.0000 -1.0000 5745787 1588640289.60 151.5297 60.0107 32.0000 1.9678 1.9694 417.5716 417.9867 0.0624 -1.0000 -1.0000 5745847 1588640289.70 151.5297 60.0107 32.0000 1.9669 1.9685 417.9869 418.4025 0.0623 -1.0000 -1.0000 5746057 1588640289.80 151.5297 60.0107 32.0000 1.9652 1.9668 418.0698 418.4850 0.0624 -1.0000 -1.0000 5746117 1588640289.90 151.5297 60.0107 32.0000 1.9664 1.9680 417.7885 418.2041 0.0624 -1.0000 -1.0000 5746187 1588640290.00 151.5297 60.0107 32.0000 1.9666 1.9682 417.3513 417.7665 0.0624 -1.0000 -1.0000 5746247 1588640290.10 151.5297 60.0107 32.0000 1.9662 1.9678 418.0789 418.4945 0.0624 -1.0000 -1.0000 5746307 1588640290.20 151.6608 60.0107 32.0000 1.9663 1.9680 417.9249 418.3408 0.0625 -1.0000 -1.0000 5746807 1588640290.30 151.6608 60.0107 32.0000 1.9671 1.9688 417.6333 418.0477 0.0623 -1.0000 -1.0000 5746867 1588640290.40 151.6608 60.0107 32.0000 1.9670 1.9686 417.6866 418.1012 0.0623 -1.0000 -1.0000 5746927 1588640290.50 151.6608 60.0107 32.0000 1.9649 1.9665 418.2286 418.6441 0.0624 -1.0000 -1.0000 5747006 1588640290.60 151.6608 60.0107 32.0000 1.9657 1.9673 417.9375 418.3538 0.0625 -1.0000 -1.0000 5747067 1588640290.70 151.6201 60.0107 32.0000 1.9665 1.9681 417.5579 417.9729 0.0623 -1.0000 -1.0000 5747147 1588640290.80 151.6093 60.0107 32.0000 1.9660 1.9676 417.7387 418.1541 0.0624 -1.0000 -1.0000 5747226 1588640290.90 151.6093 60.0107 32.0000 1.9589 1.9605 418.0082 418.4240 0.0624 -1.0000 -1.0000 5747286 1588640291.00 151.6093 60.0107 32.0000 1.9658 1.9674 418.0608 418.4759 0.0623 -1.0000 -1.0000 5747346 1588640291.10 151.6093 60.0107 32.0000 1.9666 1.9682 417.6727 418.0889 0.0625 -1.0000 -1.0000 5747426 1588640291.20 151.6093 60.0107 32.0000 1.9648 1.9664 418.0698 418.4854 0.0625 -1.0000 -1.0000 5747486 1588640291.30 151.5076 60.0107 32.0000 1.9659 1.9676 418.0880 418.5041 0.0624 -1.0000 -1.0000 5747546 1588640291.40 151.2025 60.0107 32.0000 1.9660 1.9677 417.5787 417.9937 0.0624 -1.0000 -1.0000 5747616 1588640291.50 151.2025 60.0107 32.0000 1.9677 1.9693 417.4932 417.9085 0.0624 -1.0000 -1.0000 5747696 1588640291.60 151.2025 60.0107 32.0000 1.9678 1.9694 417.4462 417.8617 0.0624 -1.0000 -1.0000 5747756 1588640291.70 151.2025 60.0107 32.0000 1.9663 1.9679 417.6936 418.1089 0.0624 -1.0000 -1.0000 5747826 1588640291.80 151.2025 60.0107 32.0000 1.9636 1.9652 418.0932 418.5105 0.0626 -1.0000 -1.0000 5748006 1588640291.90 151.3578 60.0107 32.0000 1.9666 1.9682 417.9000 418.3155 0.0624 -1.0000 -1.0000 5748076 1588640292.00 151.3757 60.0107 32.0000 1.9679 1.9695 417.6506 418.0663 0.0625 -1.0000 -1.0000 5748136 1588640292.10 151.3757 60.0107 32.0000 1.9660 1.9677 417.7373 418.1532 0.0625 -1.0000 -1.0000 5748226 1588640292.20 151.3757 60.0107 32.0000 1.9642 1.9659 417.8945 418.3111 0.0626 -1.0000 -1.0000 5748306 1588640292.30 151.3757 60.0107 32.0000 1.9644 1.9660 417.8123 418.2287 0.0625 -1.0000 -1.0000 5748526 1588640292.40 151.4296 60.0107 32.0000 1.9658 1.9674 417.4644 417.8798 0.0624 -1.0000 -1.0000 5748596 1588640292.50 151.6228 60.0107 32.0000 1.9654 1.9670 417.7658 418.1817 0.0624 -1.0000 -1.0000 5748666 1588640292.60 151.6228 60.0107 32.0000 1.9657 1.9674 418.1101 418.5258 0.0624 -1.0000 -1.0000 5748726 1588640292.70 151.6228 60.0107 32.0000 1.9667 1.9683 417.9248 418.3405 0.0624 -1.0000 -1.0000 5748796 1588640292.80 151.6228 60.0107 32.0000 1.9667 1.9683 417.4986 417.9131 0.0622 -1.0000 -1.0000 5748866 1588640292.90 151.6228 60.0107 32.0000 1.9677 1.9693 417.6011 418.0158 0.0623 -1.0000 -1.0000 5748925 1588640293.00 151.3324 60.0107 32.0000 1.9643 1.9659 418.0947 418.5108 0.0625 -1.0000 -1.0000 5748985 1588640293.10 151.3324 60.0107 32.0000 1.9639 1.9655 418.0772 418.4934 0.0624 -1.0000 -1.0000 5749066 1588640293.20 151.3324 60.0107 32.0000 1.9661 1.9677 417.6443 418.0589 0.0623 -1.0000 -1.0000 5749125 1588640293.30 151.3324 60.0107 32.0000 1.9665 1.9681 417.4260 417.8413 0.0625 -1.0000 -1.0000 5749265 1588640293.40 151.3324 60.0107 32.0000 1.9656 1.9672 418.0001 418.4164 0.0625 -1.0000 -1.0000 5749345 1588640293.50 151.2985 60.0107 32.0000 1.9659 1.9675 417.9128 418.3280 0.0624 -1.0000 -1.0000 5749405 1588640293.60 151.2714 60.0107 32.0000 1.9674 1.9691 417.5094 417.9243 0.0623 -1.0000 -1.0000 5749465 1588640293.70 151.2714 60.0107 32.0000 1.9658 1.9674 417.7506 418.1663 0.0624 -1.0000 -1.0000 5749545 1588640293.80 151.2714 60.0107 32.0000 1.9653 1.9669 417.9935 418.4089 0.0623 -1.0000 -1.0000 5749855 1588640293.90 151.2714 60.0107 32.0000 1.9646 1.9663 417.9785 418.3939 0.0624 -1.0000 -1.0000 5749935 1588640294.00 151.2789 60.0107 32.0000 1.9664 1.9680 417.5137 417.9286 0.0624 -1.0000 -1.0000 5749995 1588640294.10 151.6339 60.0107 32.0000 1.9642 1.9658 417.9142 418.3310 0.0626 -1.0000 -1.0000 5750055 1588640294.20 151.6339 60.0107 32.0000 1.9647 1.9663 418.1656 418.5813 0.0623 -1.0000 -1.0000 5750125 1588640294.30 151.6339 60.0107 32.0000 1.9665 1.9681 418.0024 418.4185 0.0625 -1.0000 -1.0000 5750195 1588640294.40 151.6339 60.0107 32.0000 1.9667 1.9683 417.4771 417.8930 0.0625 -1.0000 -1.0000 5750784 1588640294.50 151.6339 60.0107 32.0000 1.9654 1.9670 417.7943 418.2099 0.0624 -1.0000 -1.0000 5750865 1588640294.60 151.6339 60.0107 32.0000 1.9652 1.9668 418.1153 418.5315 0.0624 -1.0000 -1.0000 5750924 1588640294.70 151.6231 60.0107 32.0000 1.9685 1.9701 417.7250 418.1403 0.0624 -1.0000 -1.0000 5750994 1588640294.80 151.3748 60.0098 32.0000 1.9667 1.9683 417.5406 417.9556 0.0624 -1.0000 -1.0000 5751064 1588640294.90 151.3748 60.0098 32.0000 1.9638 1.9654 418.0750 418.4908 0.0624 -1.0000 -1.0000 5751444 1588640295.00 151.3748 60.0098 32.0000 1.9662 1.9678 418.2224 418.6390 0.0625 -1.0000 -1.0000 5751514 1588640295.10 151.3748 60.0098 32.0000 1.9671 1.9687 417.9530 418.3686 0.0624 -1.0000 -1.0000 5751584 1588640295.20 151.6146 60.0098 32.0000 1.9665 1.9681 417.5915 418.0079 0.0626 -1.0000 -1.0000 5751644 1588640295.30 151.6146 60.0098 32.0000 1.9657 1.9674 418.0747 418.4915 0.0625 -1.0000 -1.0000 5751704 1588640295.40 151.6146 60.0098 32.0000 1.9659 1.9676 417.9369 418.3517 0.0623 -1.0000 -1.0000 5751784 1588640295.50 151.6146 60.0098 32.0000 1.9675 1.9691 417.6955 418.1109 0.0623 -1.0000 -1.0000 5751844 1588640295.60 151.6146 60.0098 32.0000 1.9672 1.9688 417.9510 418.3663 0.0624 -1.0000 -1.0000 5751904 1588640295.70 151.5673 60.0098 32.0000 1.9660 1.9676 418.0517 418.4676 0.0624 -1.0000 -1.0000 5751974 1588640295.80 151.5596 60.0098 32.0000 1.9673 1.9689 417.7722 418.1874 0.0623 -1.0000 -1.0000 5752044 1588640295.90 151.5596 60.0098 32.0000 1.9667 1.9683 417.3986 417.8136 0.0624 -1.0000 -1.0000 5752334 1588640296.00 151.5596 60.0098 32.0000 1.9659 1.9675 417.8241 418.2402 0.0624 -1.0000 -1.0000 5752404 1588640296.10 151.5596 60.0098 32.0000 1.9641 1.9658 418.0694 418.4856 0.0625 -1.0000 -1.0000 5752464 1588640296.20 151.5540 60.0098 32.0000 1.9667 1.9683 418.0078 418.4228 0.0624 -1.0000 -1.0000 5752544 1588640296.30 151.4327 60.0098 32.0000 1.9670 1.9686 417.7827 418.1989 0.0625 -1.0000 -1.0000 5752603 1588640296.40 151.4327 60.0098 32.0000 1.9656 1.9672 417.6547 418.0702 0.0624 -1.0000 -1.0000 5752843 1588640296.50 151.4327 60.0098 32.0000 1.9647 1.9663 417.9302 418.3469 0.0625 -1.0000 -1.0000 5752923 1588640296.60 151.4327 60.0098 32.0000 1.9644 1.9660 417.9303 418.3462 0.0624 -1.0000 -1.0000 5752983 1588640296.70 151.4327 60.0098 32.0000 1.9665 1.9681 417.7428 418.1579 0.0623 -1.0000 -1.0000 5753043 1588640296.80 151.4327 60.0098 32.0000 1.9652 1.9668 418.1146 418.5307 0.0624 -1.0000 -1.0000 5753113 1588640296.90 151.4327 60.0098 32.0000 1.9661 1.9677 418.1935 418.6090 0.0623 -1.0000 -1.0000 5753883 1588640297.00 151.4327 60.0098 32.0000 1.9659 1.9675 417.8116 418.2267 0.0624 -1.0000 -1.0000 5753953 1588640297.10 151.4327 60.0098 32.0000 1.9665 1.9682 417.4616 417.8770 0.0624 -1.0000 -1.0000 5754043 1588640297.20 151.4327 60.0098 32.0000 1.9637 1.9653 417.7442 418.1588 0.0623 -1.0000 -1.0000 5754113 1588640297.30 151.4327 60.0098 32.0000 1.9634 1.9650 417.8192 418.2342 0.0623 -1.0000 -1.0000 5754173 1588640297.40 151.4543 60.0098 32.0000 1.9641 1.9657 417.6901 418.1045 0.0623 -1.0000 -1.0000 5754243 1588640297.50 151.5432 60.0098 32.0000 1.9666 1.9682 417.7925 418.2070 0.0622 -1.0000 -1.0000 5754303 1588640297.60 151.5432 60.0098 32.0000 1.9657 1.9673 418.1201 418.5359 0.0624 -1.0000 -1.0000 5754373 1588640297.70 151.5432 60.0098 32.0000 1.9663 1.9679 417.8355 418.2510 0.0624 -1.0000 -1.0000 5754443 1588640297.80 151.5432 60.0098 32.0000 1.9675 1.9691 417.6933 418.1088 0.0624 -1.0000 -1.0000 5754502 1588640297.90 151.5432 60.0098 32.0000 1.9639 1.9655 418.0362 418.4517 0.0624 -1.0000 -1.0000 5754573 1588640298.00 151.6051 60.0098 32.0000 1.9652 1.9668 418.0478 418.4642 0.0625 -1.0000 -1.0000 5754643 1588640298.10 151.6051 60.0098 32.0000 1.9663 1.9679 417.6384 418.0539 0.0624 -1.0000 -1.0000 5754702 1588640298.20 151.6051 60.0098 32.0000 1.9660 1.9676 417.6942 418.1095 0.0624 -1.0000 -1.0000 5754782 1588640298.30 151.6051 60.0098 32.0000 1.9652 1.9668 418.0099 418.4261 0.0624 -1.0000 -1.0000 5754862 1588640298.40 151.6051 60.0098 32.0000 1.9653 1.9669 418.2047 418.6212 0.0625 -1.0000 -1.0000 5754932 1588640298.50 151.6003 60.0098 32.0000 1.9675 1.9691 417.8123 418.2277 0.0623 -1.0000 -1.0000 5755362 1588640298.60 151.4276 60.0098 32.0000 1.9653 1.9669 417.3594 417.7742 0.0624 -1.0000 -1.0000 5755422 1588640298.70 151.4276 60.0098 32.0000 1.9657 1.9673 417.8517 418.2673 0.0624 -1.0000 -1.0000 5755492 1588640298.80 151.4276 60.0098 32.0000 1.9646 1.9662 418.0569 418.4726 0.0624 -1.0000 -1.0000 5755572 1588640298.90 151.4276 60.0098 32.0000 1.9661 1.9677 417.7543 418.1694 0.0623 -1.0000 -1.0000 5755632 1588640299.00 151.4276 60.0098 32.0000 1.9662 1.9678 417.6941 418.1094 0.0624 -1.0000 -1.0000 5755692 1588640299.10 151.6305 60.0098 32.0000 1.9643 1.9659 418.0182 418.4343 0.0624 -1.0000 -1.0000 5755762 1588640299.20 151.7052 60.0098 32.0000 1.9651 1.9667 418.0055 418.4211 0.0624 -1.0000 -1.0000 5755822 1588640299.30 151.7052 60.0098 32.0000 1.9675 1.9691 417.5808 417.9963 0.0624 -1.0000 -1.0000 5755892 1588640299.40 151.7052 60.0098 32.0000 1.9670 1.9686 417.7002 418.1161 0.0624 -1.0000 -1.0000 5755962 1588640299.50 151.7052 60.0098 32.0000 1.9657 1.9673 418.1889 418.6053 0.0625 -1.0000 -1.0000 5756022 1588640299.60 151.7052 60.0098 32.0000 1.9660 1.9676 417.8399 418.2554 0.0623 -1.0000 -1.0000 5756092 1588640299.70 151.7052 60.0098 32.0000 1.9677 1.9693 417.5059 417.9196 0.0621 -1.0000 -1.0000 5756162 1588640299.80 151.4234 60.0124 32.0000 1.9656 1.9672 417.5141 417.9290 0.0624 -1.0000 -1.0000 5756222 1588640299.90 151.4234 60.0124 32.0000 1.9645 1.9661 417.8636 418.2789 0.0624 -1.0000 -1.0000 5756292 1588640300.00 151.4234 60.0124 32.0000 1.9655 1.9671 417.8671 418.2832 0.0625 -1.0000 -1.0000 5756362 1588640300.10 151.4234 60.0124 32.0000 1.9676 1.9693 417.4992 417.9140 0.0624 -1.0000 -1.0000 5756422 1588640300.20 151.4234 60.0124 32.0000 1.9672 1.9688 417.6567 418.0723 0.0623 -1.0000 -1.0000 5756492 1588640300.30 151.4234 60.0124 32.0000 1.9652 1.9668 418.1073 418.5230 0.0625 -1.0000 -1.0000 5756552 1588640300.40 151.4234 60.0124 32.0000 1.9657 1.9673 418.0638 418.4803 0.0624 -1.0000 -1.0000 5756621 1588640300.50 151.4234 60.0124 32.0000 1.9678 1.9694 417.8745 418.2901 0.0625 -1.0000 -1.0000 5756701 1588640300.60 151.4234 60.0124 32.0000 1.9682 1.9698 417.6385 418.0542 0.0624 -1.0000 -1.0000 5756911 1588640300.70 151.4234 60.0124 32.0000 1.9681 1.9697 417.7309 418.1468 0.0625 -1.0000 -1.0000 5756982 1588640300.80 151.4234 60.0124 32.0000 1.9656 1.9672 418.0940 418.5104 0.0624 -1.0000 -1.0000 5757052 1588640300.90 151.5025 60.0124 32.0000 1.9672 1.9688 417.9216 418.3374 0.0623 -1.0000 -1.0000 5757111 1588640301.00 151.5025 60.0124 32.0000 1.9688 1.9705 417.5378 417.9522 0.0624 -1.0000 -1.0000 5757171 1588640301.10 151.5025 60.0124 32.0000 1.9659 1.9675 417.8396 418.2556 0.0624 -1.0000 -1.0000 5757311 1588640301.20 151.5025 60.0124 32.0000 1.9668 1.9685 417.6552 418.0703 0.0623 -1.0000 -1.0000 5757371 1588640301.30 151.5025 60.0124 32.0000 1.9687 1.9703 417.4819 417.8965 0.0623 -1.0000 -1.0000 5757431 1588640301.40 151.5025 60.0124 32.0000 1.9668 1.9684 417.8144 418.2297 0.0624 -1.0000 -1.0000 5757511 1588640301.50 151.5071 60.0124 32.0000 1.9641 1.9657 418.0792 418.4944 0.0623 -1.0000 -1.0000 5757571 1588640301.60 151.5071 60.0124 32.0000 1.9656 1.9672 417.9100 418.3263 0.0625 -1.0000 -1.0000 5757811 1588640301.70 151.5071 60.0124 32.0000 1.9663 1.9679 417.5527 417.9685 0.0624 -1.0000 -1.0000 5757881 1588640301.80 151.5071 60.0124 32.0000 1.9657 1.9673 418.0368 418.4521 0.0623 -1.0000 -1.0000 5757941 1588640301.90 151.5071 60.0124 32.0000 1.9666 1.9682 418.1197 418.5353 0.0625 -1.0000 -1.0000 5758021 1588640302.00 151.5071 60.0124 32.0000 1.9670 1.9686 417.7727 418.1874 0.0622 -1.0000 -1.0000 5758081 1588640302.10 151.3942 60.0124 32.0000 1.9667 1.9683 417.6147 418.0290 0.0623 -1.0000 -1.0000 5758551 1588640302.20 151.3942 60.0124 32.0000 1.9659 1.9676 417.8550 418.2700 0.0623 -1.0000 -1.0000 5758631 1588640302.30 151.3942 60.0124 32.0000 1.9673 1.9689 417.5791 417.9945 0.0624 -1.0000 -1.0000 5758691 1588640302.40 151.3942 60.0124 32.0000 1.9679 1.9695 417.7613 418.1742 0.0621 -1.0000 -1.0000 5758751 1588640302.50 151.3942 60.0124 32.0000 1.9650 1.9666 417.9808 418.3960 0.0623 -1.0000 -1.0000 5758831 1588640302.60 151.4077 60.0124 32.0000 1.9663 1.9680 417.8952 418.3102 0.0623 -1.0000 -1.0000 5758890 1588640302.70 151.5492 60.0124 32.0000 1.9679 1.9695 417.4211 417.8355 0.0623 -1.0000 -1.0000 5758951 1588640302.80 151.5492 60.0124 32.0000 1.9676 1.9692 417.9301 418.3463 0.0625 -1.0000 -1.0000 5759031 1588640302.90 151.5492 60.0124 32.0000 1.9674 1.9690 418.2274 418.6463 0.0627 -1.0000 -1.0000 5759090 1588640303.00 151.5492 60.0124 32.0000 1.9682 1.9698 417.8428 418.2584 0.0624 -1.0000 -1.0000 5759150 1588640303.10 151.5492 60.0124 32.0000 1.9663 1.9679 418.1454 418.5615 0.0625 -1.0000 -1.0000 5759220 1588640303.20 151.5878 60.0124 32.0000 1.9697 1.9713 417.8495 418.2653 0.0624 -1.0000 -1.0000 5759550 1588640303.30 151.5965 60.0124 32.0000 1.9669 1.9685 417.9535 418.3695 0.0624 -1.0000 -1.0000 5759620 1588640303.40 151.5965 60.0124 32.0000 1.9668 1.9685 417.6844 418.0997 0.0623 -1.0000 -1.0000 5759690 1588640303.50 151.5965 60.0124 32.0000 1.9668 1.9684 417.5827 417.9974 0.0624 -1.0000 -1.0000 5759760 1588640303.60 151.5965 60.0124 32.0000 1.9643 1.9659 417.9306 418.3449 0.0623 -1.0000 -1.0000 5759820 1588640303.70 151.5823 60.0124 32.0000 1.9648 1.9664 417.8843 418.3004 0.0624 -1.0000 -1.0000 5759890 1588640303.80 151.4581 60.0124 32.0000 1.9677 1.9693 417.4112 417.8266 0.0625 -1.0000 -1.0000 5759960 1588640303.90 151.4581 60.0124 32.0000 1.9670 1.9686 417.7100 418.1243 0.0623 -1.0000 -1.0000 5800030 1588640304.00 151.4581 60.0124 32.0000 1.9649 1.9665 418.0866 418.5026 0.0624 -1.0000 -1.0000 5800090 1588640304.10 151.4581 60.0124 32.0000 1.9690 1.9706 418.0308 418.4475 0.0626 -1.0000 -1.0000 5800150 1588640304.20 151.4581 60.0124 32.0000 1.9670 1.9686 417.9613 418.3759 0.0621 -1.0000 -1.0000 5800410 1588640304.30 151.4581 60.0124 32.0000 1.9669 1.9685 418.0146 418.4313 0.0626 -1.0000 -1.0000 5800470 1588640304.40 151.4581 60.0124 32.0000 1.9671 1.9687 417.5684 417.9850 0.0624 -1.0000 -1.0000 5800530 1588640304.50 151.3288 60.0124 32.0000 1.9667 1.9683 417.8034 418.2179 0.0622 -1.0000 -1.0000 5800610 1588640304.60 151.3288 60.0124 32.0000 1.9657 1.9673 417.8912 418.3068 0.0624 -1.0000 -1.0000 5800670 1588640304.70 151.3288 60.0124 32.0000 1.9663 1.9679 417.5308 417.9465 0.0624 -1.0000 -1.0000 5800810 1588640304.80 151.3288 60.0124 32.0000 1.9660 1.9676 417.9786 418.3945 0.0624 -1.0000 -1.0000 5800880 1588640304.90 151.3288 60.0124 32.0000 1.9666 1.9682 418.0902 418.5077 0.0626 -1.0000 -1.0000 5800940 1588640305.00 151.3288 60.0124 32.0000 1.9678 1.9694 417.7362 418.1520 0.0624 -1.0000 -1.0000 5800999 1588640305.10 151.3512 60.0072 32.0000 1.9693 1.9709 417.7354 418.1510 0.0624 -1.0000 -1.0000 5801080 1588640305.20 151.3512 60.0072 32.0000 1.9671 1.9687 418.0934 418.5087 0.0623 -1.0000 -1.0000 5801369 1588640305.30 151.3512 60.0072 32.0000 1.9651 1.9667 417.8276 418.2425 0.0623 -1.0000 -1.0000 5801429 1588640305.40 151.3512 60.0072 32.0000 1.9671 1.9687 417.6256 418.0417 0.0625 -1.0000 -1.0000 5801499 1588640305.50 151.3512 60.0072 32.0000 1.9641 1.9657 417.9998 418.4150 0.0623 -1.0000 -1.0000 5801559 1588640305.60 151.3091 60.0072 32.0000 1.9666 1.9682 417.9814 418.3979 0.0626 -1.0000 -1.0000 5801619 1588640305.70 151.2640 60.0072 32.0000 1.9677 1.9693 417.6295 418.0453 0.0625 -1.0000 -1.0000 5802129 1588640305.80 151.2640 60.0072 32.0000 1.9657 1.9673 417.8949 418.3112 0.0624 -1.0000 -1.0000 5802189 1588640305.90 151.2640 60.0072 32.0000 1.9648 1.9664 418.0533 418.4678 0.0622 -1.0000 -1.0000 5802259 1588640306.00 151.2640 60.0072 32.0000 1.9664 1.9680 417.3024 417.7170 0.0624 -1.0000 -1.0000 5802319 1588640306.10 151.2640 60.0072 32.0000 1.9667 1.9684 417.6475 418.0632 0.0625 -1.0000 -1.0000 5802389 1588640306.20 151.4876 60.0072 32.0000 1.9648 1.9664 418.0064 418.4223 0.0624 -1.0000 -1.0000 5802649 1588640306.30 151.4876 60.0072 32.0000 1.9661 1.9677 418.0371 418.4531 0.0624 -1.0000 -1.0000 5802709 1588640306.40 151.4876 60.0072 32.0000 1.9676 1.9692 417.6543 418.0699 0.0625 -1.0000 -1.0000 5802779 1588640306.50 151.4876 60.0072 32.0000 1.9679 1.9695 417.6221 418.0380 0.0624 -1.0000 -1.0000 5802848 1588640306.60 151.4876 60.0072 32.0000 1.9669 1.9685 418.1597 418.5762 0.0626 -1.0000 -1.0000 5802908 1588640306.70 151.3780 60.0072 32.0000 1.9672 1.9688 417.6486 418.0640 0.0623 -1.0000 -1.0000 5802969 1588640306.80 151.2400 60.0072 32.0000 1.9675 1.9691 417.8402 418.2548 0.0623 -1.0000 -1.0000 5803079 1588640306.90 151.2400 60.0072 32.0000 1.9656 1.9672 418.2883 418.7044 0.0624 -1.0000 -1.0000 5803138 1588640307.00 151.2400 60.0072 32.0000 1.9661 1.9678 417.9357 418.3519 0.0625 -1.0000 -1.0000 5803198 1588640307.10 151.2400 60.0072 32.0000 1.9650 1.9666 417.5763 417.9919 0.0624 -1.0000 -1.0000 5803278 1588640307.20 151.2400 60.0072 32.0000 1.9654 1.9670 417.9057 418.3208 0.0623 -1.0000 -1.0000 5803338 1588640307.30 151.5529 60.0072 32.0000 1.9649 1.9665 418.1577 418.5733 0.0624 -1.0000 -1.0000 5803398 1588640307.40 151.5529 60.0072 32.0000 1.9654 1.9670 417.7499 418.1665 0.0626 -1.0000 -1.0000 5803478 1588640307.50 151.5529 60.0072 32.0000 1.9669 1.9685 417.2554 417.6718 0.0626 -1.0000 -1.0000 5803538 1588640307.60 151.5529 60.0072 32.0000 1.9671 1.9687 417.7719 418.1874 0.0624 -1.0000 -1.0000 5803598 1588640307.70 151.5529 60.0072 32.0000 1.9647 1.9663 418.0320 418.4480 0.0624 -1.0000 -1.0000 5803668 1588640307.80 151.3948 60.0072 32.0000 1.9657 1.9673 417.7999 418.2150 0.0624 -1.0000 -1.0000 5803848 1588640307.90 151.1608 60.0072 32.0000 1.9656 1.9672 417.5143 417.9300 0.0624 -1.0000 -1.0000 5803918 1588640308.00 151.1608 60.0072 32.0000 1.9656 1.9672 417.8858 418.3010 0.0623 -1.0000 -1.0000 5803988 1588640308.10 151.1608 60.0072 32.0000 1.9643 1.9659 418.1728 418.5888 0.0625 -1.0000 -1.0000 5804048 1588640308.20 151.1608 60.0072 32.0000 1.9645 1.9661 417.8149 418.2309 0.0624 -1.0000 -1.0000 5804118 1588640308.30 151.1608 60.0072 32.0000 1.9664 1.9680 417.3786 417.7935 0.0624 -1.0000 -1.0000 5804558 1588640308.40 151.2785 60.0072 32.0000 1.9673 1.9689 417.6034 418.0175 0.0623 -1.0000 -1.0000 5804618 1588640308.50 151.5622 60.0072 32.0000 1.9639 1.9655 418.0074 418.4240 0.0626 -1.0000 -1.0000 5804687 1588640308.60 151.5622 60.0072 32.0000 1.9656 1.9672 418.0484 418.4653 0.0625 -1.0000 -1.0000 5804768 1588640308.70 151.5622 60.0072 32.0000 1.9667 1.9683 417.6989 418.1146 0.0624 -1.0000 -1.0000 5804827 1588640308.80 151.5622 60.0072 32.0000 1.9657 1.9673 417.5143 417.9296 0.0624 -1.0000 -1.0000 5805117 1588640308.90 151.5622 60.0072 32.0000 1.9636 1.9652 418.0620 418.4777 0.0624 -1.0000 -1.0000 5805177 1588640309.00 151.2441 60.0072 32.0000 1.9651 1.9667 417.9625 418.3783 0.0624 -1.0000 -1.0000 5805247 1588640309.10 151.2441 60.0072 32.0000 1.9668 1.9684 417.8541 418.2705 0.0626 -1.0000 -1.0000 5805327 1588640309.20 151.2441 60.0072 32.0000 1.9659 1.9675 417.6140 418.0305 0.0625 -1.0000 -1.0000 5805387 1588640309.30 151.2441 60.0072 32.0000 1.9643 1.9659 417.9178 418.3334 0.0624 -1.0000 -1.0000 5805627 1588640309.40 151.2441 60.0072 32.0000 1.9668 1.9684 417.8079 418.2232 0.0623 -1.0000 -1.0000 5805697 1588640309.50 151.3683 60.0072 32.0000 1.9682 1.9698 417.5170 417.9331 0.0625 -1.0000 -1.0000 5805767 1588640309.60 151.4337 60.0072 32.0000 1.9670 1.9686 417.9237 418.3402 0.0625 -1.0000 -1.0000 5805837 1588640309.70 151.4337 60.0072 32.0000 1.9664 1.9680 417.9737 418.3884 0.0622 -1.0000 -1.0000 5805977 1588640309.80 151.4337 60.0072 32.0000 1.9680 1.9696 417.7588 418.1750 0.0626 -1.0000 -1.0000 5806037 1588640309.90 151.4337 60.0072 32.0000 1.9696 1.9712 417.5431 417.9595 0.0625 -1.0000 -1.0000 5806107 1588640310.00 151.4352 60.0072 32.0000 1.9656 1.9672 417.9361 418.3523 0.0625 -1.0000 -1.0000 5806177 1588640310.10 151.4548 60.0078 32.0000 1.9657 1.9673 417.7544 418.1708 0.0625 -1.0000 -1.0000 5806237 1588640310.20 151.4548 60.0078 32.0000 1.9664 1.9680 417.4290 417.8439 0.0624 -1.0000 -1.0000 5806307 1588640310.30 151.4548 60.0078 32.0000 1.9652 1.9668 418.0051 418.4199 0.0623 -1.0000 -1.0000 5806367 1588640310.40 151.4548 60.0078 32.0000 1.9648 1.9664 417.9923 418.4095 0.0625 -1.0000 -1.0000 5806596 1588640310.50 151.4548 60.0078 32.0000 1.9646 1.9662 417.8461 418.2610 0.0623 -1.0000 -1.0000 5806666 1588640310.60 151.3711 60.0078 32.0000 1.9675 1.9691 417.4299 417.8455 0.0624 -1.0000 -1.0000 5806736 1588640310.70 151.3711 60.0078 32.0000 1.9669 1.9685 417.8268 418.2427 0.0625 -1.0000 -1.0000 5806796 1588640310.80 151.3711 60.0078 32.0000 1.9671 1.9687 418.1293 418.5451 0.0623 -1.0000 -1.0000 5806866 1588640310.90 151.3711 60.0078 32.0000 1.9681 1.9697 417.9572 418.3727 0.0623 -1.0000 -1.0000 5807226 1588640311.00 151.3711 60.0078 32.0000 1.9672 1.9688 417.6513 418.0661 0.0623 -1.0000 -1.0000 5807286 1588640311.10 151.4377 60.0078 32.0000 1.9677 1.9693 417.9977 418.4139 0.0626 -1.0000 -1.0000 5807356 1588640311.20 151.6375 60.0078 32.0000 1.9677 1.9693 417.6267 418.0418 0.0623 -1.0000 -1.0000 5807416 1588640311.30 151.6375 60.0078 32.0000 1.9686 1.9702 417.4510 417.8657 0.0623 -1.0000 -1.0000 5807486 1588640311.40 151.6375 60.0078 32.0000 1.9662 1.9678 417.8011 418.2162 0.0624 -1.0000 -1.0000 5807556 1588640311.50 151.6375 60.0078 32.0000 1.9661 1.9677 418.1864 418.6009 0.0623 -1.0000 -1.0000 5807616 1588640311.60 151.6375 60.0078 32.0000 1.9671 1.9687 417.7607 418.1769 0.0626 -1.0000 -1.0000 5807686 1588640311.70 151.6485 60.0078 32.0000 1.9672 1.9688 417.5731 417.9892 0.0625 -1.0000 -1.0000 5807756 1588640311.80 151.6826 60.0078 32.0000 1.9647 1.9663 417.7605 418.1763 0.0625 -1.0000 -1.0000 5807816 1588640311.90 151.6826 60.0078 32.0000 1.9675 1.9691 417.9939 418.4103 0.0625 -1.0000 -1.0000 5808076 1588640312.00 151.6826 60.0078 32.0000 1.9679 1.9695 417.4968 417.9121 0.0624 -1.0000 -1.0000 5808146 1588640312.10 151.6826 60.0078 32.0000 1.9695 1.9711 417.8622 418.2779 0.0624 -1.0000 -1.0000 5808206 1588640312.20 151.6826 60.0078 32.0000 1.9666 1.9682 418.3832 418.7998 0.0625 -1.0000 -1.0000 5808276 1588640312.30 151.7333 60.0078 32.0000 1.9674 1.9690 418.4053 418.8222 0.0625 -1.0000 -1.0000 5808336 1588640312.40 151.7333 60.0078 32.0000 1.9688 1.9704 418.0273 418.4432 0.0624 -1.0000 -1.0000 5808536 1588640312.50 151.7333 60.0078 32.0000 1.9694 1.9710 417.9188 418.3339 0.0623 -1.0000 -1.0000 5808605 1588640312.60 151.7333 60.0078 32.0000 1.9687 1.9703 417.9338 418.3490 0.0623 -1.0000 -1.0000 5808665 1588640312.70 151.7333 60.0078 32.0000 1.9683 1.9699 417.4802 417.8957 0.0625 -1.0000 -1.0000 5808735 1588640312.80 151.7333 60.0078 32.0000 1.9653 1.9669 418.0355 418.4515 0.0624 -1.0000 -1.0000 5808805 1588640312.90 151.6682 60.0078 32.0000 1.9643 1.9659 417.9753 418.3908 0.0624 -1.0000 -1.0000 5809545 1588640313.00 151.3265 60.0078 32.0000 1.9642 1.9658 417.8479 418.2622 0.0623 -1.0000 -1.0000 5809605 1588640313.10 151.3265 60.0078 32.0000 1.9619 1.9635 417.4831 417.8985 0.0624 -1.0000 -1.0000 5809685 1588640313.20 151.3265 60.0078 32.0000 1.9663 1.9679 417.4168 417.8314 0.0623 -1.0000 -1.0000 5809745 1588640313.30 151.3265 60.0078 32.0000 1.9660 1.9676 417.8260 418.2403 0.0622 -1.0000 -1.0000 5809805 1588640313.40 151.3265 60.0078 32.0000 1.9672 1.9688 417.7444 418.1587 0.0622 -1.0000 -1.0000 5809875 1588640313.50 151.4718 60.0078 32.0000 1.9669 1.9685 417.7152 418.1308 0.0625 -1.0000 -1.0000 5809945 1588640313.60 151.4718 60.0078 32.0000 1.9673 1.9689 418.1356 418.5501 0.0623 -1.0000 -1.0000 5810015 1588640313.70 151.4718 60.0078 32.0000 1.9670 1.9686 418.2087 418.6240 0.0622 -1.0000 -1.0000 5810085 1588640313.80 151.4718 60.0078 32.0000 1.9685 1.9701 417.7666 418.1823 0.0624 -1.0000 -1.0000 5810145 1588640313.90 151.4718 60.0078 32.0000 1.9678 1.9695 417.8727 418.2879 0.0623 -1.0000 -1.0000 5810225 1588640314.00 151.4718 60.0078 32.0000 1.9658 1.9674 418.2192 418.6337 0.0622 -1.0000 -1.0000 5810285 1588640314.10 151.4718 60.0078 32.0000 1.9649 1.9665 417.8722 418.2878 0.0624 -1.0000 -1.0000 5810345 1588640314.20 151.4718 60.0078 32.0000 1.9656 1.9672 417.5469 417.9626 0.0625 -1.0000 -1.0000 5810455 1588640314.30 151.4718 60.0078 32.0000 1.9667 1.9683 417.7306 418.1457 0.0623 -1.0000 -1.0000 5810514 1588640314.40 151.4718 60.0078 32.0000 1.9654 1.9670 418.0412 418.4559 0.0623 -1.0000 -1.0000 5810584 1588640314.50 151.4718 60.0078 32.0000 1.9678 1.9694 417.5246 417.9398 0.0624 -1.0000 -1.0000 5810654 1588640314.60 151.6761 60.0077 32.0000 1.9654 1.9670 417.9168 418.3336 0.0626 -1.0000 -1.0000 5810724 1588640314.70 151.6761 60.0077 32.0000 1.9647 1.9663 418.1536 418.5700 0.0624 -1.0000 -1.0000 5810784 1588640314.80 151.6761 60.0077 32.0000 1.9686 1.9702 417.6134 418.0279 0.0623 -1.0000 -1.0000 5810854 1588640314.90 151.6761 60.0077 32.0000 1.9674 1.9690 417.5201 417.9348 0.0623 -1.0000 -1.0000 5810924 1588640315.00 151.6761 60.0077 32.0000 1.9658 1.9674 417.8272 418.2428 0.0625 -1.0000 -1.0000 5810984 1588640315.10 151.6498 60.0077 32.0000 1.9649 1.9665 418.1471 418.5638 0.0624 -1.0000 -1.0000 5811054 1588640315.20 151.6488 60.0077 32.0000 1.9670 1.9686 417.9127 418.3291 0.0625 -1.0000 -1.0000 5811114 1588640315.30 151.6488 60.0077 32.0000 1.9670 1.9686 417.5638 417.9793 0.0625 -1.0000 -1.0000 5811178 1588640315.40 151.6488 60.0077 32.0000 1.9663 1.9679 417.8386 418.2542 0.0624 -1.0000 -1.0000 5811258 1588640315.50 151.6488 60.0077 32.0000 1.9666 1.9682 418.0905 418.5061 0.0624 -1.0000 -1.0000 5811837 1588640315.60 151.6488 60.0077 32.0000 1.9687 1.9703 417.5008 417.9164 0.0625 -1.0000 -1.0000 5811897 1588640315.70 151.6461 60.0077 32.0000 1.9660 1.9677 417.9614 418.3774 0.0625 -1.0000 -1.0000 5811967 1588640315.80 151.6461 60.0077 32.0000 1.9662 1.9678 418.0318 418.4479 0.0624 -1.0000 -1.0000 5812077 1588640315.90 151.6461 60.0077 32.0000 1.9670 1.9686 417.7336 418.1488 0.0624 -1.0000 -1.0000 5812147 1588640316.00 151.6461 60.0077 32.0000 1.9654 1.9670 418.1609 418.5764 0.0622 -1.0000 -1.0000 5812207 1588640316.10 151.6461 60.0077 32.0000 1.9681 1.9697 417.8429 418.2600 0.0625 -1.0000 -1.0000 5812267 1588640316.20 151.6461 60.0077 32.0000 1.9665 1.9681 417.5078 417.9234 0.0626 -1.0000 -1.0000 5812347 1588640316.30 151.3048 60.0077 32.0000 1.9640 1.9657 417.9293 418.3455 0.0624 -1.0000 -1.0000 5812457 1588640316.40 151.3048 60.0077 32.0000 1.9644 1.9661 417.9292 418.3449 0.0624 -1.0000 -1.0000 5812527 1588640316.50 151.3048 60.0077 32.0000 1.9669 1.9685 417.7441 418.1597 0.0624 -1.0000 -1.0000 5812597 1588640316.60 151.3048 60.0077 32.0000 1.9665 1.9681 417.4639 417.8788 0.0624 -1.0000 -1.0000 5812657 1588640316.70 151.3048 60.0077 32.0000 1.9661 1.9677 418.1582 418.5745 0.0625 -1.0000 -1.0000 5812717 1588640316.80 151.3048 60.0077 32.0000 1.9675 1.9692 417.9808 418.3975 0.0626 -1.0000 -1.0000 5812797 1588640316.90 151.4888 60.0077 32.0000 1.9674 1.9691 417.4794 417.8955 0.0625 -1.0000 -1.0000 5812857 1588640317.00 151.4888 60.0077 32.0000 1.9656 1.9672 417.9179 418.3337 0.0624 -1.0000 -1.0000 5813357 1588640317.10 151.4888 60.0077 32.0000 1.9676 1.9693 417.9559 418.3719 0.0625 -1.0000 -1.0000 5813427 1588640317.20 151.4888 60.0077 32.0000 1.9667 1.9683 417.5583 417.9744 0.0625 -1.0000 -1.0000 5813496 1588640317.30 151.4888 60.0077 32.0000 1.9657 1.9673 418.2209 418.6366 0.0623 -1.0000 -1.0000 5813556 1588640317.40 151.6444 60.0077 32.0000 1.9656 1.9672 417.9409 418.3558 0.0623 -1.0000 -1.0000 5813626 1588640317.50 151.6727 60.0077 32.0000 1.9682 1.9698 417.7158 418.1305 0.0623 -1.0000 -1.0000 5813806 1588640317.60 151.6727 60.0077 32.0000 1.9647 1.9664 417.8781 418.2931 0.0623 -1.0000 -1.0000 5813866 1588640317.70 151.6727 60.0077 32.0000 1.9646 1.9662 418.1228 418.5391 0.0625 -1.0000 -1.0000 5813946 1588640317.80 151.6727 60.0077 32.0000 1.9666 1.9682 417.4996 417.9146 0.0623 -1.0000 -1.0000 5814006 1588640317.90 151.6727 60.0077 32.0000 1.9647 1.9663 417.7456 418.1607 0.0624 -1.0000 -1.0000 5814076 1588640318.00 151.3236 60.0077 32.0000 1.9645 1.9661 418.0475 418.4646 0.0626 -1.0000 -1.0000 5814656 1588640318.10 151.3236 60.0077 32.0000 1.9641 1.9657 417.9613 418.3771 0.0624 -1.0000 -1.0000 5814726 1588640318.20 151.3236 60.0077 32.0000 1.9661 1.9677 417.5244 417.9397 0.0624 -1.0000 -1.0000 5814806 1588640318.30 151.3236 60.0077 32.0000 1.9642 1.9658 417.7827 418.1986 0.0625 -1.0000 -1.0000 5814866 1588640318.40 151.3236 60.0077 32.0000 1.9645 1.9661 418.0799 418.4963 0.0625 -1.0000 -1.0000 5814926 1588640318.50 151.2350 60.0077 32.0000 1.9658 1.9674 417.8528 418.2692 0.0626 -1.0000 -1.0000 5815005 1588640318.60 151.2335 60.0077 32.0000 1.9660 1.9676 417.3348 417.7492 0.0624 -1.0000 -1.0000 5815066 1588640318.70 151.2335 60.0077 32.0000 1.9645 1.9661 417.6467 418.0633 0.0626 -1.0000 -1.0000 5815125 1588640318.80 151.2335 60.0077 32.0000 1.9636 1.9652 418.0664 418.4817 0.0623 -1.0000 -1.0000 5815195 1588640318.90 151.2335 60.0077 32.0000 1.9655 1.9671 417.4709 417.8867 0.0625 -1.0000 -1.0000 5815265 1588640319.00 151.3038 60.0077 32.0000 1.9656 1.9672 417.7096 418.1252 0.0624 -1.0000 -1.0000 5815325 1588640319.10 151.3932 60.0077 32.0000 1.9651 1.9667 418.0967 418.5126 0.0624 -1.0000 -1.0000 5815395 1588640319.20 151.3932 60.0077 32.0000 1.9664 1.9681 417.9924 418.4089 0.0624 -1.0000 -1.0000 5815455 1588640319.30 151.3932 60.0077 32.0000 1.9675 1.9691 417.5555 417.9713 0.0626 -1.0000 -1.0000 5815525 1588640319.40 151.3932 60.0077 32.0000 1.9664 1.9680 417.3355 417.7513 0.0625 -1.0000 -1.0000 5815595 1588640319.50 151.3932 60.0077 32.0000 1.9661 1.9677 417.8089 418.2240 0.0623 -1.0000 -1.0000 5815655 1588640319.60 151.3864 60.0069 32.0000 1.9646 1.9662 418.0163 418.4313 0.0623 -1.0000 -1.0000 5815725 1588640319.70 151.3864 60.0069 32.0000 1.9663 1.9679 418.0093 418.4256 0.0625 -1.0000 -1.0000 5815805 1588640319.80 151.3864 60.0069 32.0000 1.9672 1.9688 417.6202 418.0353 0.0623 -1.0000 -1.0000 5815865 1588640319.90 151.3864 60.0069 32.0000 1.9670 1.9686 417.5909 418.0056 0.0624 -1.0000 -1.0000 5815935 1588640320.00 151.3864 60.0069 32.0000 1.9636 1.9653 418.2010 418.6173 0.0624 -1.0000 -1.0000 5816005 1588640320.10 151.3864 60.0069 32.0000 1.9649 1.9665 417.9995 418.4157 0.0625 -1.0000 -1.0000 5816095 1588640320.20 151.4980 60.0069 32.0000 1.9672 1.9688 417.5920 418.0074 0.0624 -1.0000 -1.0000 5816165 1588640320.30 151.4980 60.0069 32.0000 1.9651 1.9667 417.9855 418.4010 0.0624 -1.0000 -1.0000 5816225 1588640320.40 151.4980 60.0069 32.0000 1.9661 1.9677 418.0087 418.4258 0.0627 -1.0000 -1.0000 5816295 1588640320.50 151.4980 60.0069 32.0000 1.9673 1.9689 417.7602 418.1754 0.0624 -1.0000 -1.0000 5816365 1588640320.60 151.4980 60.0069 32.0000 1.9645 1.9661 417.3795 417.7948 0.0624 -1.0000 -1.0000 5816845 1588640320.70 151.4980 60.0069 32.0000 1.9675 1.9691 417.9710 418.3871 0.0625 -1.0000 -1.0000 5816904 1588640320.80 151.5402 60.0069 32.0000 1.9639 1.9655 417.9260 418.3412 0.0624 -1.0000 -1.0000 5816975 1588640320.90 151.5402 60.0069 32.0000 1.9651 1.9667 417.4992 417.9147 0.0624 -1.0000 -1.0000 5817144 1588640321.00 151.5402 60.0069 32.0000 1.9670 1.9686 417.5543 417.9695 0.0624 -1.0000 -1.0000 5817204 1588640321.10 151.5402 60.0069 32.0000 1.9663 1.9679 418.0313 418.4481 0.0626 -1.0000 -1.0000 5817344 1588640321.20 151.5402 60.0069 32.0000 1.9682 1.9698 417.8589 418.2751 0.0624 -1.0000 -1.0000 5817404 1588640321.30 151.5402 60.0069 32.0000 1.9678 1.9695 417.7074 418.1225 0.0624 -1.0000 -1.0000 5817464 1588640321.40 151.6940 60.0069 32.0000 1.9650 1.9666 418.0993 418.5153 0.0625 -1.0000 -1.0000 5817544 1588640321.50 151.6940 60.0069 32.0000 1.9649 1.9665 418.0780 418.4946 0.0625 -1.0000 -1.0000 5817604 1588640321.60 151.6940 60.0069 32.0000 1.9670 1.9686 417.9246 418.3418 0.0626 -1.0000 -1.0000 5817834 1588640321.70 151.6940 60.0069 32.0000 1.9680 1.9696 417.6168 418.0327 0.0625 -1.0000 -1.0000 5817904 1588640321.80 151.6940 60.0069 32.0000 1.9641 1.9657 417.7989 418.2141 0.0623 -1.0000 -1.0000 5817964 1588640321.90 151.6885 60.0069 32.0000 1.9652 1.9668 418.0521 418.4676 0.0623 -1.0000 -1.0000 5818044 1588640322.00 151.6885 60.0069 32.0000 1.9658 1.9674 418.1023 418.5176 0.0623 -1.0000 -1.0000 5818114 1588640322.10 151.6885 60.0069 32.0000 1.9654 1.9670 417.7838 418.2014 0.0627 -1.0000 -1.0000 5818344 1588640322.20 151.6885 60.0069 32.0000 1.9637 1.9653 417.6124 418.0273 0.0623 -1.0000 -1.0000 5818414 1588640322.30 151.6885 60.0069 32.0000 1.9643 1.9659 417.9883 418.4037 0.0624 -1.0000 -1.0000 5818484 1588640322.40 151.6180 60.0069 32.0000 1.9660 1.9676 417.5899 418.0058 0.0625 -1.0000 -1.0000 5818544 1588640322.50 151.4419 60.0069 32.0000 1.9654 1.9670 417.4902 417.9066 0.0624 -1.0000 -1.0000 5818614 1588640322.60 151.4419 60.0069 32.0000 1.9645 1.9661 418.0046 418.4195 0.0623 -1.0000 -1.0000 5818843 1588640322.70 151.4419 60.0069 32.0000 1.9654 1.9670 418.1451 418.5609 0.0624 -1.0000 -1.0000 5818903 1588640322.80 151.4419 60.0069 32.0000 1.9672 1.9688 417.7226 418.1373 0.0624 -1.0000 -1.0000 5818974 1588640322.90 151.4419 60.0069 32.0000 1.9674 1.9690 417.7059 418.1212 0.0624 -1.0000 -1.0000 5819033 1588640323.00 151.1649 60.0069 32.0000 1.9658 1.9674 418.0405 418.4561 0.0624 -1.0000 -1.0000 5819103 1588640323.10 151.1649 60.0069 32.0000 1.9646 1.9662 418.0217 418.4379 0.0624 -1.0000 -1.0000 5819603 1588640323.20 151.1649 60.0069 32.0000 1.9651 1.9667 417.9095 418.3258 0.0625 -1.0000 -1.0000 5819663 1588640323.30 151.1649 60.0069 32.0000 1.9652 1.9669 417.5042 417.9187 0.0623 -1.0000 -1.0000 5819723 1588640323.40 151.1649 60.0069 32.0000 1.9634 1.9650 417.8859 418.3018 0.0625 -1.0000 -1.0000 5819793 1588640323.50 151.1649 60.0069 32.0000 1.9648 1.9664 417.9376 418.3531 0.0623 -1.0000 -1.0000 5819863 1588640323.60 151.4046 60.0069 32.0000 1.9669 1.9685 417.4741 417.8885 0.0624 -1.0000 -1.0000 5819923 1588640323.70 151.4046 60.0069 32.0000 1.9663 1.9679 417.6739 418.0896 0.0624 -1.0000 -1.0000 5820103 1588640323.80 151.4046 60.0069 32.0000 1.9645 1.9662 418.0855 418.5009 0.0623 -1.0000 -1.0000 5820173 1588640323.90 151.4046 60.0069 32.0000 1.9646 1.9662 417.9786 418.3937 0.0624 -1.0000 -1.0000 5820243 1588640324.00 151.4046 60.0069 32.0000 1.9668 1.9684 417.5932 418.0101 0.0627 -1.0000 -1.0000 5820313 1588640324.10 151.3182 60.0069 32.0000 1.9667 1.9683 417.4998 417.9160 0.0625 -1.0000 -1.0000 5820383 1588640324.20 151.3182 60.0069 32.0000 1.9655 1.9672 417.9546 418.3702 0.0624 -1.0000 -1.0000 5820573 1588640324.30 151.3182 60.0069 32.0000 1.9643 1.9659 417.9809 418.3977 0.0626 -1.0000 -1.0000 5820633 1588640324.40 151.3182 60.0069 32.0000 1.9660 1.9676 417.3246 417.7398 0.0624 -1.0000 -1.0000 5820702 1588640324.50 151.3182 60.0069 32.0000 1.9664 1.9680 417.6726 418.0881 0.0624 -1.0000 -1.0000 5820773 1588640324.60 151.3167 60.0099 32.0000 1.9647 1.9663 418.0372 418.4534 0.0625 -1.0000 -1.0000 5820832 1588640324.70 151.3162 60.0110 32.0000 1.9659 1.9676 417.8132 418.2284 0.0624 -1.0000 -1.0000 5820892 1588640324.80 151.3162 60.0110 32.0000 1.9675 1.9691 417.4218 417.8363 0.0623 -1.0000 -1.0000 5820972 1588640324.90 151.3162 60.0110 32.0000 1.9671 1.9687 417.3635 417.7790 0.0624 -1.0000 -1.0000 5821032 1588640325.00 151.3162 60.0110 32.0000 1.9654 1.9670 417.7578 418.1732 0.0624 -1.0000 -1.0000 5821092 1588640325.10 151.3162 60.0110 32.0000 1.9662 1.9678 417.9262 418.3437 0.0628 -1.0000 -1.0000 5821162 1588640325.20 151.3666 60.0110 32.0000 1.9668 1.9684 417.7765 418.1930 0.0625 -1.0000 -1.0000 5821232 1588640325.30 151.6434 60.0110 32.0000 1.9666 1.9682 417.4417 417.8571 0.0625 -1.0000 -1.0000 5821292 1588640325.40 151.6434 60.0110 32.0000 1.9642 1.9658 417.7604 418.1753 0.0623 -1.0000 -1.0000 5821362 1588640325.50 151.6434 60.0110 32.0000 1.9667 1.9683 417.8052 418.2202 0.0623 -1.0000 -1.0000 5821422 1588640325.60 151.6434 60.0110 32.0000 1.9676 1.9692 417.8724 418.2877 0.0623 -1.0000 -1.0000 5821512 1588640325.70 151.6434 60.0110 32.0000 1.9672 1.9688 418.1105 418.5265 0.0625 -1.0000 -1.0000 5821622 1588640325.80 151.9141 60.0110 32.0000 1.9688 1.9704 417.8528 418.2696 0.0625 -1.0000 -1.0000 5821692 1588640325.90 151.9491 60.0110 32.0000 1.9672 1.9688 418.2869 418.7027 0.0624 -1.0000 -1.0000 5821762 1588640326.00 151.9491 60.0110 32.0000 1.9680 1.9696 417.9201 418.3368 0.0626 -1.0000 -1.0000 5821822 1588640326.10 151.9491 60.0110 32.0000 1.9655 1.9671 417.7617 418.1771 0.0624 -1.0000 -1.0000 5821892 1588640326.20 151.9491 60.0110 32.0000 1.9665 1.9681 418.1006 418.5165 0.0623 -1.0000 -1.0000 5822132 1588640326.30 151.9223 60.0110 32.0000 1.9666 1.9682 417.7489 418.1634 0.0622 -1.0000 -1.0000 5822192 1588640326.40 151.2459 60.0110 32.0000 1.9669 1.9685 417.2789 417.6933 0.0623 -1.0000 -1.0000 5822262 1588640326.50 151.2459 60.0110 32.0000 1.9658 1.9674 417.6979 418.1128 0.0623 -1.0000 -1.0000 5822332 1588640326.60 151.2459 60.0110 32.0000 1.9656 1.9672 417.8911 418.3063 0.0624 -1.0000 -1.0000 5822392 1588640326.70 151.2459 60.0110 32.0000 1.9675 1.9691 417.4857 417.9020 0.0626 -1.0000 -1.0000 5823062 1588640326.80 151.2459 60.0110 32.0000 1.9673 1.9689 417.5020 417.9177 0.0624 -1.0000 -1.0000 5823131 1588640326.90 151.7082 60.0110 32.0000 1.9659 1.9675 418.0330 418.4506 0.0626 -1.0000 -1.0000 5823211 1588640327.00 151.7082 60.0110 32.0000 1.9662 1.9678 417.9577 418.3741 0.0625 -1.0000 -1.0000 5823271 1588640327.10 151.7082 60.0110 32.0000 1.9678 1.9694 417.5681 417.9841 0.0625 -1.0000 -1.0000 5823341 1588640327.20 151.7082 60.0110 32.0000 1.9660 1.9676 417.9882 418.4042 0.0624 -1.0000 -1.0000 5823411 1588640327.30 151.7082 60.0110 32.0000 1.9677 1.9693 417.8928 418.3079 0.0623 -1.0000 -1.0000 5823471 1588640327.40 151.6208 60.0110 32.0000 1.9667 1.9683 417.5664 417.9824 0.0625 -1.0000 -1.0000 5823541 1588640327.50 151.4699 60.0110 32.0000 1.9659 1.9676 417.5148 417.9297 0.0624 -1.0000 -1.0000 5823601 1588640327.60 151.4699 60.0110 32.0000 1.9651 1.9667 417.9791 418.3945 0.0623 -1.0000 -1.0000 5823671 1588640327.70 151.4699 60.0110 32.0000 1.9659 1.9675 417.5439 417.9586 0.0623 -1.0000 -1.0000 5823741 1588640327.80 151.4699 60.0110 32.0000 1.9675 1.9691 417.4200 417.8340 0.0623 -1.0000 -1.0000 5823961 1588640327.90 151.4672 60.0110 32.0000 1.9659 1.9675 417.8732 418.2888 0.0624 -1.0000 -1.0000 5824041 1588640328.00 151.4639 60.0110 32.0000 1.9661 1.9677 418.0439 418.4588 0.0622 -1.0000 -1.0000 5824101 1588640328.10 151.4639 60.0110 32.0000 1.9676 1.9692 417.5969 418.0109 0.0623 -1.0000 -1.0000 5824221 1588640328.20 151.4639 60.0110 32.0000 1.9673 1.9689 417.5177 417.9327 0.0622 -1.0000 -1.0000 5824291 1588640328.30 151.4639 60.0110 32.0000 1.9658 1.9674 417.7137 418.1289 0.0623 -1.0000 -1.0000 5824581 1588640328.40 151.4639 60.0110 32.0000 1.9634 1.9650 417.8842 418.2996 0.0624 -1.0000 -1.0000 5824641 1588640328.50 151.4209 60.0110 32.0000 1.9658 1.9675 417.7240 418.1404 0.0626 -1.0000 -1.0000 5824711 1588640328.60 151.4179 60.0110 32.0000 1.9657 1.9673 418.0690 418.4858 0.0625 -1.0000 -1.0000 5824781 1588640328.70 151.4179 60.0110 32.0000 1.9680 1.9696 417.8991 418.3158 0.0626 -1.0000 -1.0000 5824841 1588640328.80 151.4179 60.0110 32.0000 1.9657 1.9673 417.7419 418.1573 0.0623 -1.0000 -1.0000 5825090 1588640328.90 151.4179 60.0110 32.0000 1.9638 1.9654 418.0525 418.4691 0.0625 -1.0000 -1.0000 5825150 1588640329.00 151.4179 60.0110 32.0000 1.9674 1.9690 417.5670 417.9824 0.0624 -1.0000 -1.0000 5825210 1588640329.10 151.3627 60.0110 32.0000 1.9660 1.9676 417.5311 417.9468 0.0625 -1.0000 -1.0000 5825281 1588640329.20 151.3627 60.0110 32.0000 1.9647 1.9663 418.2050 418.6207 0.0624 -1.0000 -1.0000 5825340 1588640329.30 151.3627 60.0110 32.0000 1.9668 1.9684 418.0534 418.4701 0.0624 -1.0000 -1.0000 5825560 1588640329.40 151.3627 60.0110 32.0000 1.9656 1.9672 417.5915 418.0072 0.0624 -1.0000 -1.0000 5825640 1588640329.50 151.3627 60.0110 32.0000 1.9649 1.9665 417.6477 418.0627 0.0623 -1.0000 -1.0000 5825700 1588640329.60 151.3627 60.0110 32.0000 1.9662 1.9678 418.1014 418.5165 0.0623 -1.0000 -1.0000 5825760 1588640329.70 151.6611 60.0119 32.0000 1.9667 1.9683 417.9516 418.3682 0.0626 -1.0000 -1.0000 5825840 1588640329.80 151.6611 60.0119 32.0000 1.9660 1.9676 417.5142 417.9307 0.0625 -1.0000 -1.0000 5825900 1588640329.90 151.6611 60.0119 32.0000 1.9663 1.9679 417.8290 418.2449 0.0625 -1.0000 -1.0000 5826110 1588640330.00 151.6611 60.0119 32.0000 1.9659 1.9675 417.8256 418.2412 0.0624 -1.0000 -1.0000 5826170 1588640330.10 151.6611 60.0119 32.0000 1.9680 1.9696 417.5703 417.9854 0.0623 -1.0000 -1.0000 5826230 1588640330.20 151.6611 60.0119 32.0000 1.9655 1.9672 417.6034 418.0184 0.0624 -1.0000 -1.0000 5826310 1588640330.30 151.6430 60.0119 32.0000 1.9640 1.9656 418.0442 418.4606 0.0624 -1.0000 -1.0000 5826370 1588640330.40 151.6430 60.0119 32.0000 1.9667 1.9683 417.9783 418.3930 0.0623 -1.0000 -1.0000 5826570 1588640330.50 151.6430 60.0119 32.0000 1.9672 1.9688 417.6490 418.0649 0.0625 -1.0000 -1.0000 5826640 1588640330.60 151.6430 60.0119 32.0000 1.9651 1.9667 417.5222 417.9375 0.0624 -1.0000 -1.0000 5826700 1588640330.70 151.6430 60.0119 32.0000 1.9635 1.9651 417.9689 418.3847 0.0624 -1.0000 -1.0000 5826760 1588640330.80 151.6430 60.0119 32.0000 1.9648 1.9664 418.0281 418.4445 0.0625 -1.0000 -1.0000 5826840 1588640330.90 151.4909 60.0119 32.0000 1.9661 1.9677 417.9332 418.3490 0.0624 -1.0000 -1.0000 5827589 1588640331.00 151.4887 60.0119 32.0000 1.9653 1.9669 417.8261 418.2419 0.0625 -1.0000 -1.0000 5827650 1588640331.10 151.4887 60.0119 32.0000 1.9650 1.9666 417.9803 418.3953 0.0623 -1.0000 -1.0000 5827729 1588640331.20 151.4887 60.0119 32.0000 1.9640 1.9656 417.9308 418.3461 0.0624 -1.0000 -1.0000 5827789 1588640331.30 151.4887 60.0119 32.0000 1.9650 1.9666 417.7248 418.1414 0.0626 -1.0000 -1.0000 5827859 1588640331.40 151.5174 60.0119 32.0000 1.9654 1.9671 417.2918 417.7064 0.0624 -1.0000 -1.0000 5827929 1588640331.50 151.5691 60.0119 32.0000 1.9655 1.9671 417.8911 418.3065 0.0623 -1.0000 -1.0000 5827999 1588640331.60 151.5691 60.0119 32.0000 1.9642 1.9658 418.0529 418.4689 0.0624 -1.0000 -1.0000 5828059 1588640331.70 151.5691 60.0119 32.0000 1.9672 1.9688 417.9094 418.3252 0.0624 -1.0000 -1.0000 5828129 1588640331.80 151.5691 60.0119 32.0000 1.9664 1.9680 417.6810 418.0961 0.0623 -1.0000 -1.0000 5828199 1588640331.90 151.5691 60.0119 32.0000 1.9640 1.9656 418.0022 418.4169 0.0623 -1.0000 -1.0000 5828279 1588640332.00 151.5853 60.0119 32.0000 1.9657 1.9673 418.0543 418.4704 0.0624 -1.0000 -1.0000 5828339 1588640332.10 151.5853 60.0119 32.0000 1.9671 1.9687 417.8640 418.2798 0.0624 -1.0000 -1.0000 5828409 1588640332.20 151.5853 60.0119 32.0000 1.9647 1.9664 417.9622 418.3792 0.0626 -1.0000 -1.0000 5828489 1588640332.30 151.5853 60.0119 32.0000 1.9635 1.9651 418.0747 418.4904 0.0625 -1.0000 -1.0000 5828549 1588640332.40 151.5853 60.0119 32.0000 1.9652 1.9668 417.7321 418.1483 0.0625 -1.0000 -1.0000 5828609 1588640332.50 151.6301 60.0119 32.0000 1.9657 1.9673 417.3385 417.7537 0.0624 -1.0000 -1.0000 5828679 1588640332.60 151.6301 60.0119 32.0000 1.9637 1.9653 417.8063 418.2219 0.0624 -1.0000 -1.0000 5828749 1588640332.70 151.6301 60.0119 32.0000 1.9654 1.9670 418.0724 418.4894 0.0626 -1.0000 -1.0000 5828809 1588640332.80 151.6301 60.0119 32.0000 1.9666 1.9683 417.8623 418.2767 0.0622 -1.0000 -1.0000 5828889 1588640332.90 151.6301 60.0119 32.0000 1.9657 1.9673 417.5872 418.0019 0.0623 -1.0000 -1.0000 5828949 1588640333.00 151.6301 60.0119 32.0000 1.9672 1.9688 418.0822 418.4976 0.0623 -1.0000 -1.0000 5829009 1588640333.10 151.6301 60.0119 32.0000 1.9652 1.9668 418.0721 418.4875 0.0623 -1.0000 -1.0000 5829079 1588640333.20 151.6301 60.0119 32.0000 1.9650 1.9666 417.7317 418.1473 0.0625 -1.0000 -1.0000 5829149 1588640333.30 151.6301 60.0119 32.0000 1.9628 1.9644 417.6666 418.0827 0.0625 -1.0000 -1.0000 5829209 1588640333.40 151.6301 60.0119 32.0000 1.9647 1.9663 418.0728 418.4889 0.0624 -1.0000 -1.0000 5829898 1588640333.50 151.6301 60.0119 32.0000 1.9653 1.9669 417.9215 418.3369 0.0624 -1.0000 -1.0000 5829978 1588640333.60 151.5690 60.0119 32.0000 1.9676 1.9692 417.5821 417.9966 0.0624 -1.0000 -1.0000 5830088 1588640333.70 151.5690 60.0119 32.0000 1.9663 1.9679 417.3636 417.7788 0.0622 -1.0000 -1.0000 5830158 1588640333.80 151.5690 60.0119 32.0000 1.9655 1.9671 417.7366 418.1524 0.0624 -1.0000 -1.0000 5830218 1588640333.90 151.5690 60.0119 32.0000 1.9648 1.9664 418.0052 418.4207 0.0624 -1.0000 -1.0000 5830298 1588640334.00 151.5690 60.0119 32.0000 1.9669 1.9686 417.9393 418.3555 0.0625 -1.0000 -1.0000 5830358 1588640334.10 151.5690 60.0119 32.0000 1.9666 1.9682 417.5903 418.0059 0.0624 -1.0000 -1.0000 5830418 1588640334.20 151.1706 60.0119 32.0000 1.9653 1.9669 417.5058 417.9212 0.0625 -1.0000 -1.0000 5830488 1588640334.30 151.1706 60.0119 32.0000 1.9654 1.9670 417.9619 418.3780 0.0624 -1.0000 -1.0000 5830558 1588640334.40 151.1706 60.0119 32.0000 1.9660 1.9676 417.7555 418.1709 0.0624 -1.0000 -1.0000 5830618 1588640334.50 151.1706 60.0119 32.0000 1.9668 1.9684 417.4531 417.8674 0.0622 -1.0000 -1.0000 5830848 1588640334.60 151.1706 60.0119 32.0000 1.9674 1.9690 417.8539 418.2707 0.0625 -1.0000 -1.0000 5830918 1588640334.70 151.4002 60.0117 32.0000 1.9648 1.9664 418.1137 418.5292 0.0624 -1.0000 -1.0000 5830978 1588640334.80 151.5868 60.0115 32.0000 1.9661 1.9677 417.7139 418.1295 0.0624 -1.0000 -1.0000 5831048 1588640334.90 151.5868 60.0115 32.0000 1.9668 1.9684 417.2357 417.6511 0.0624 -1.0000 -1.0000 5831108 1588640335.00 151.5868 60.0115 32.0000 1.9645 1.9661 417.8698 418.2851 0.0624 -1.0000 -1.0000 5831577 1588640335.10 151.5868 60.0115 32.0000 1.9656 1.9672 418.1844 418.6005 0.0624 -1.0000 -1.0000 5831647 1588640335.20 151.5868 60.0115 32.0000 1.9654 1.9670 417.9699 418.3856 0.0624 -1.0000 -1.0000 5831707 1588640335.30 151.5868 60.0115 32.0000 1.9651 1.9668 417.5396 417.9559 0.0626 -1.0000 -1.0000 5831777 1588640335.40 151.5868 60.0115 32.0000 1.9644 1.9661 418.0789 418.4955 0.0625 -1.0000 -1.0000 5831857 1588640335.50 151.5868 60.0115 32.0000 1.9659 1.9675 418.0375 418.4541 0.0625 -1.0000 -1.0000 5832077 1588640335.60 151.5868 60.0115 32.0000 1.9670 1.9686 417.8307 418.2466 0.0624 -1.0000 -1.0000 5832137 1588640335.70 151.5868 60.0115 32.0000 1.9668 1.9684 417.2694 417.6858 0.0626 -1.0000 -1.0000 5832207 1588640335.80 151.5868 60.0115 32.0000 1.9663 1.9679 417.8772 418.2935 0.0625 -1.0000 -1.0000 5832277 1588640335.90 151.6416 60.0115 32.0000 1.9644 1.9660 418.0483 418.4642 0.0624 -1.0000 -1.0000 5832357 1588640336.00 151.6690 60.0115 32.0000 1.9664 1.9680 417.9049 418.3207 0.0625 -1.0000 -1.0000 5832437 1588640336.10 151.6690 60.0115 32.0000 1.9667 1.9683 417.5410 417.9565 0.0624 -1.0000 -1.0000 5832497 1588640336.20 151.6690 60.0115 32.0000 1.9656 1.9672 417.8637 418.2799 0.0625 -1.0000 -1.0000 5832567 1588640336.30 151.6690 60.0115 32.0000 1.9649 1.9665 417.9903 418.4062 0.0624 -1.0000 -1.0000 5832637 1588640336.40 151.6690 60.0115 32.0000 1.9645 1.9661 417.8707 418.2860 0.0624 -1.0000 -1.0000 5832697 1588640336.50 151.6690 60.0115 32.0000 1.9655 1.9671 417.6825 418.0984 0.0625 -1.0000 -1.0000 5832767 1588640336.60 151.4463 60.0115 32.0000 1.9657 1.9673 417.9846 418.4004 0.0624 -1.0000 -1.0000 5832837 1588640336.70 151.4463 60.0115 32.0000 1.9674 1.9690 417.5760 417.9917 0.0625 -1.0000 -1.0000 5832907 1588640336.80 151.4463 60.0115 32.0000 1.9655 1.9671 417.6443 418.0594 0.0624 -1.0000 -1.0000 5832987 1588640336.90 151.4463 60.0115 32.0000 1.9653 1.9669 418.0796 418.4965 0.0624 -1.0000 -1.0000 5833047 1588640337.00 151.4463 60.0115 32.0000 1.9652 1.9668 417.9691 418.3842 0.0624 -1.0000 -1.0000 5833106 1588640337.10 151.4463 60.0115 32.0000 1.9668 1.9684 418.0489 418.4638 0.0623 -1.0000 -1.0000 5833177 1588640337.20 151.4463 60.0115 32.0000 1.9677 1.9694 417.6573 418.0720 0.0623 -1.0000 -1.0000 5833246 1588640337.30 151.4463 60.0115 32.0000 1.9657 1.9673 417.6565 418.0722 0.0624 -1.0000 -1.0000 5833306 1588640337.40 151.4463 60.0115 32.0000 1.9664 1.9680 418.1716 418.5865 0.0623 -1.0000 -1.0000 5833376 1588640337.50 151.4463 60.0115 32.0000 1.9656 1.9672 418.0213 418.4371 0.0625 -1.0000 -1.0000 5833446 1588640337.60 151.4769 60.0115 32.0000 1.9674 1.9691 417.6836 418.0986 0.0623 -1.0000 -1.0000 5833566 1588640337.70 151.5949 60.0115 32.0000 1.9654 1.9670 418.0842 418.4988 0.0623 -1.0000 -1.0000 5833646 1588640337.80 151.5949 60.0115 32.0000 1.9640 1.9656 418.0726 418.4887 0.0624 -1.0000 -1.0000 5833706 1588640337.90 151.5949 60.0115 32.0000 1.9662 1.9678 417.6859 418.1008 0.0623 -1.0000 -1.0000 5833776 1588640338.00 151.5949 60.0115 32.0000 1.9663 1.9679 417.5857 418.0009 0.0623 -1.0000 -1.0000 5833846 1588640338.10 151.5949 60.0115 32.0000 1.9655 1.9671 418.0763 418.4922 0.0625 -1.0000 -1.0000 5834346 1588640338.20 151.5935 60.0115 32.0000 1.9646 1.9663 417.9574 418.3720 0.0622 -1.0000 -1.0000 5834416 1588640338.30 151.5657 60.0115 32.0000 1.9677 1.9693 417.6508 418.0654 0.0624 -1.0000 -1.0000 5834476 1588640338.40 151.5657 60.0115 32.0000 1.9658 1.9674 417.6121 418.0270 0.0623 -1.0000 -1.0000 5834536 1588640338.50 151.5657 60.0115 32.0000 1.9650 1.9666 417.7848 418.1991 0.0622 -1.0000 -1.0000 5834616 1588640338.60 151.5657 60.0115 32.0000 1.9639 1.9655 418.0176 418.4327 0.0624 -1.0000 -1.0000 5834876 1588640338.70 151.5657 60.0115 32.0000 1.9660 1.9676 417.5033 417.9188 0.0624 -1.0000 -1.0000 5834936 1588640338.80 151.4877 60.0115 32.0000 1.9653 1.9669 417.7253 418.1414 0.0625 -1.0000 -1.0000 5835005 1588640338.90 151.4877 60.0115 32.0000 1.9654 1.9670 418.1132 418.5299 0.0625 -1.0000 -1.0000 5835066 1588640339.00 151.4877 60.0115 32.0000 1.9662 1.9678 417.8345 418.2498 0.0624 -1.0000 -1.0000 5835136 1588640339.10 151.4877 60.0115 32.0000 1.9670 1.9686 417.6736 418.0898 0.0625 -1.0000 -1.0000 5836075 1588640339.20 151.4877 60.0115 32.0000 1.9645 1.9661 417.9800 418.3953 0.0623 -1.0000 -1.0000 5836145 1588640339.30 151.4534 60.0115 32.0000 1.9666 1.9682 418.0014 418.4181 0.0625 -1.0000 -1.0000 5836205 1588640339.40 151.3829 60.0115 32.0000 1.9696 1.9712 417.8195 418.2341 0.0623 -1.0000 -1.0000 5836275 1588640339.50 151.3829 60.0115 32.0000 1.9667 1.9684 417.6174 418.0329 0.0624 -1.0000 -1.0000 5836345 1588640339.60 151.3829 60.0115 32.0000 1.9644 1.9660 417.9547 418.3721 0.0626 -1.0000 -1.0000 5836405 1588640339.70 151.3829 60.0115 32.0000 1.9646 1.9662 418.1358 418.5519 0.0625 -1.0000 -1.0000 5836475 1588640339.80 151.3829 60.0115 32.0000 1.9664 1.9680 417.8448 418.2610 0.0625 -1.0000 -1.0000 5836535 1588640339.90 151.4443 60.0135 32.0000 1.9658 1.9675 417.6411 418.0560 0.0623 -1.0000 -1.0000 5836615 1588640340.00 151.4443 60.0135 32.0000 1.9653 1.9669 418.1083 418.5246 0.0625 -1.0000 -1.0000 5836675 1588640340.10 151.4443 60.0135 32.0000 1.9656 1.9672 418.1486 418.5639 0.0623 -1.0000 -1.0000 5837134 1588640340.20 151.4443 60.0135 32.0000 1.9675 1.9691 417.5136 417.9283 0.0624 -1.0000 -1.0000 5837204 1588640340.30 151.4443 60.0135 32.0000 1.9642 1.9658 417.3909 417.8068 0.0625 -1.0000 -1.0000 5837274 1588640340.40 151.4443 60.0135 32.0000 1.9641 1.9657 417.6635 418.0778 0.0623 -1.0000 -1.0000 5837334 1588640340.50 151.4604 60.0135 32.0000 1.9651 1.9667 417.9358 418.3521 0.0625 -1.0000 -1.0000 5837414 1588640340.60 151.5807 60.0135 32.0000 1.9666 1.9682 417.4831 417.8977 0.0622 -1.0000 -1.0000 5837494 1588640340.70 151.5807 60.0135 32.0000 1.9665 1.9681 417.4032 417.8190 0.0624 -1.0000 -1.0000 5837564 1588640340.80 151.5807 60.0135 32.0000 1.9674 1.9691 417.8185 418.2341 0.0624 -1.0000 -1.0000 5837634 1588640340.90 151.5807 60.0135 32.0000 1.9658 1.9674 417.9335 418.3489 0.0623 -1.0000 -1.0000 5837694 1588640341.00 151.5807 60.0135 32.0000 1.9659 1.9675 417.4504 417.8658 0.0624 -1.0000 -1.0000 5837754 1588640341.10 151.5807 60.0135 32.0000 1.9679 1.9695 417.4908 417.9066 0.0626 -1.0000 -1.0000 5837834 1588640341.20 151.5807 60.0135 32.0000 1.9662 1.9678 418.0014 418.4178 0.0624 -1.0000 -1.0000 5837894 1588640341.30 151.5807 60.0135 32.0000 1.9660 1.9676 417.9660 418.3811 0.0624 -1.0000 -1.0000 5837954 1588640341.40 151.5807 60.0135 32.0000 1.9660 1.9677 417.6251 418.0403 0.0623 -1.0000 -1.0000 5838024 1588640341.50 151.5807 60.0135 32.0000 1.9656 1.9672 417.8438 418.2610 0.0626 -1.0000 -1.0000 5838094 1588640341.60 151.5134 60.0135 32.0000 1.9638 1.9654 418.0127 418.4284 0.0624 -1.0000 -1.0000 5838154 1588640341.70 151.4069 60.0135 32.0000 1.9645 1.9661 417.8010 418.2166 0.0624 -1.0000 -1.0000 5838224 1588640341.80 151.4069 60.0135 32.0000 1.9677 1.9694 417.5339 417.9479 0.0623 -1.0000 -1.0000 5838294 1588640341.90 151.4069 60.0135 32.0000 1.9668 1.9684 417.4389 417.8536 0.0623 -1.0000 -1.0000 5838364 1588640342.00 151.4069 60.0135 32.0000 1.9652 1.9668 417.9326 418.3476 0.0623 -1.0000 -1.0000 5838444 1588640342.10 151.4069 60.0135 32.0000 1.9652 1.9668 417.8761 418.2902 0.0622 -1.0000 -1.0000 5838504 1588640342.20 151.4069 60.0135 32.0000 1.9676 1.9692 417.5250 417.9398 0.0624 -1.0000 -1.0000 5838574 1588640342.30 151.4069 60.0135 32.0000 1.9650 1.9666 417.8448 418.2599 0.0623 -1.0000 -1.0000 5838644 1588640342.40 151.4069 60.0135 32.0000 1.9655 1.9671 417.9432 418.3587 0.0624 -1.0000 -1.0000 5838703 1588640342.50 151.4069 60.0135 32.0000 1.9674 1.9690 417.5643 417.9805 0.0626 -1.0000 -1.0000 5838774 1588640342.60 151.4069 60.0135 32.0000 1.9662 1.9678 417.5045 417.9193 0.0623 -1.0000 -1.0000 5838844 1588640342.70 151.4153 60.0135 32.0000 1.9648 1.9664 418.0360 418.4529 0.0626 -1.0000 -1.0000 5838903 1588640342.80 151.4414 60.0135 32.0000 1.9662 1.9678 418.0848 418.5012 0.0624 -1.0000 -1.0000 5838973 1588640342.90 151.4414 60.0135 32.0000 1.9674 1.9690 417.7876 418.2032 0.0624 -1.0000 -1.0000 5839043 1588640343.00 151.4414 60.0135 32.0000 1.9678 1.9694 417.4631 417.8785 0.0625 -1.0000 -1.0000 5839103 1588640343.10 151.4414 60.0135 32.0000 1.9663 1.9679 417.8122 418.2281 0.0624 -1.0000 -1.0000 5839173 1588640343.20 151.4414 60.0135 32.0000 1.9645 1.9661 417.7290 418.1435 0.0623 -1.0000 -1.0000 5839243 1588640343.30 151.4414 60.0135 32.0000 1.9657 1.9673 417.4428 417.8591 0.0626 -1.0000 -1.0000 5839303 1588640343.40 151.4414 60.0135 32.0000 1.9654 1.9670 417.8270 418.2445 0.0627 -1.0000 -1.0000 5839373 1588640343.50 151.6561 60.0135 32.0000 1.9639 1.9655 418.3390 418.7558 0.0624 -1.0000 -1.0000 5839433 1588640343.60 151.6561 60.0135 32.0000 1.9653 1.9669 417.9132 418.3290 0.0625 -1.0000 -1.0000 5839493 1588640343.70 151.6561 60.0135 32.0000 1.9663 1.9679 417.6980 418.1144 0.0625 -1.0000 -1.0000 5839913 1588640343.80 151.6561 60.0135 32.0000 1.9682 1.9699 417.4984 417.9141 0.0625 -1.0000 -1.0000 5839973 1588640343.90 151.6561 60.0135 32.0000 1.9663 1.9679 418.0754 418.4913 0.0623 -1.0000 -1.0000 5840043 1588640344.00 151.6561 60.0135 32.0000 1.9640 1.9656 418.1332 418.5484 0.0624 -1.0000 -1.0000 5840113 1588640344.10 151.4261 60.0135 32.0000 1.9646 1.9662 417.8998 418.3161 0.0625 -1.0000 -1.0000 5840173 1588640344.20 151.4261 60.0135 32.0000 1.9663 1.9679 417.8107 418.2264 0.0624 -1.0000 -1.0000 5840413 1588640344.30 151.4261 60.0135 32.0000 1.9653 1.9670 418.0312 418.4469 0.0624 -1.0000 -1.0000 5840483 1588640344.40 151.4261 60.0135 32.0000 1.9668 1.9684 417.7337 418.1491 0.0624 -1.0000 -1.0000 5840543 1588640344.50 151.4261 60.0135 32.0000 1.9686 1.9702 417.6487 418.0635 0.0623 -1.0000 -1.0000 5840613 1588640344.60 151.5410 60.0150 32.0000 1.9666 1.9682 418.0229 418.4384 0.0623 -1.0000 -1.0000 5840673 1588640344.70 151.5748 60.0155 32.0000 1.9651 1.9667 418.2473 418.6630 0.0624 -1.0000 -1.0000 5840882 1588640344.80 151.5748 60.0155 32.0000 1.9671 1.9687 417.6674 418.0828 0.0624 -1.0000 -1.0000 5840953 1588640344.90 151.5748 60.0155 32.0000 1.9665 1.9682 417.4783 417.8936 0.0624 -1.0000 -1.0000 5841012 1588640345.00 151.5748 60.0155 32.0000 1.9652 1.9669 418.0989 418.5150 0.0625 -1.0000 -1.0000 5841072 1588640345.10 151.5748 60.0155 32.0000 1.9652 1.9668 417.9920 418.4076 0.0623 -1.0000 -1.0000 5841152 1588640345.20 151.4658 60.0155 32.0000 1.9658 1.9674 417.5714 417.9871 0.0625 -1.0000 -1.0000 5841212 1588640345.30 151.4658 60.0155 32.0000 1.9670 1.9686 417.6289 418.0442 0.0623 -1.0000 -1.0000 5841412 1588640345.40 151.4658 60.0155 32.0000 1.9658 1.9675 418.0693 418.4849 0.0624 -1.0000 -1.0000 5841482 1588640345.50 151.4658 60.0155 32.0000 1.9663 1.9679 417.5913 418.0056 0.0624 -1.0000 -1.0000 5841542 1588640345.60 151.4658 60.0155 32.0000 1.9676 1.9692 417.3289 417.7455 0.0625 -1.0000 -1.0000 5841602 1588640345.70 151.4405 60.0155 32.0000 1.9657 1.9673 417.8146 418.2307 0.0625 -1.0000 -1.0000 5841682 1588640345.80 151.3394 60.0155 32.0000 1.9641 1.9657 418.0620 418.4787 0.0625 -1.0000 -1.0000 5841932 1588640345.90 151.3394 60.0155 32.0000 1.9654 1.9671 417.8854 418.3013 0.0625 -1.0000 -1.0000 5842002 1588640346.00 151.2413 60.0155 32.0000 1.9685 1.9702 417.6146 418.0299 0.0625 -1.0000 -1.0000 5842062 1588640346.10 151.2413 60.0155 32.0000 1.9665 1.9681 417.4908 417.9069 0.0625 -1.0000 -1.0000 5842132 1588640346.20 151.2413 60.0155 32.0000 1.9654 1.9670 417.9901 418.4051 0.0623 -1.0000 -1.0000 5842202 1588640346.30 151.5944 60.0155 32.0000 1.9649 1.9665 418.0198 418.4362 0.0625 -1.0000 -1.0000 5842402 1588640346.40 151.6006 60.0155 32.0000 1.9639 1.9655 417.7194 418.1351 0.0623 -1.0000 -1.0000 5842462 1588640346.50 151.6006 60.0155 32.0000 1.9664 1.9680 417.6309 418.0467 0.0625 -1.0000 -1.0000 5842532 1588640346.60 151.6006 60.0155 32.0000 1.9661 1.9677 417.9726 418.3892 0.0625 -1.0000 -1.0000 5842602 1588640346.70 151.6006 60.0155 32.0000 1.9648 1.9664 418.2122 418.6295 0.0626 -1.0000 -1.0000 5842662 1588640346.80 151.6729 60.0155 32.0000 1.9665 1.9681 417.7876 418.2042 0.0625 -1.0000 -1.0000 5842861 1588640346.90 151.6729 60.0155 32.0000 1.9665 1.9681 417.5709 417.9865 0.0625 -1.0000 -1.0000 5842921 1588640347.00 151.6729 60.0155 32.0000 1.9655 1.9671 418.0153 418.4300 0.0622 -1.0000 -1.0000 5842981 1588640347.10 151.6729 60.0155 32.0000 1.9661 1.9677 418.1140 418.5293 0.0623 -1.0000 -1.0000 5843061 1588640347.20 151.6729 60.0155 32.0000 1.9667 1.9683 417.5717 417.9872 0.0625 -1.0000 -1.0000 5843121 1588640347.30 151.6729 60.0155 32.0000 1.9652 1.9668 417.3711 417.7865 0.0624 -1.0000 -1.0000 5843381 1588640347.40 151.5460 60.0155 32.0000 1.9644 1.9660 417.7321 418.1472 0.0623 -1.0000 -1.0000 5843461 1588640347.50 151.5460 60.0155 32.0000 1.9651 1.9667 417.8696 418.2849 0.0624 -1.0000 -1.0000 5843521 1588640347.60 151.5460 60.0155 32.0000 1.9666 1.9683 417.4136 417.8283 0.0623 -1.0000 -1.0000 5843581 1588640347.70 151.5460 60.0155 32.0000 1.9667 1.9683 417.7862 418.2016 0.0624 -1.0000 -1.0000 5843661 1588640347.80 151.5460 60.0155 32.0000 1.9655 1.9671 417.8305 418.2459 0.0624 -1.0000 -1.0000 5843891 1588640347.90 151.5780 60.0155 32.0000 1.9668 1.9684 417.8605 418.2769 0.0625 -1.0000 -1.0000 5843961 1588640348.00 151.5896 60.0155 32.0000 1.9663 1.9679 417.3416 417.7575 0.0625 -1.0000 -1.0000 5844021 1588640348.10 151.5896 60.0155 32.0000 1.9664 1.9680 417.6547 418.0693 0.0623 -1.0000 -1.0000 5844081 1588640348.20 151.5896 60.0155 32.0000 1.9658 1.9675 417.9559 418.3712 0.0624 -1.0000 -1.0000 5844161 1588640348.30 151.5896 60.0155 32.0000 1.9666 1.9682 417.8601 418.2759 0.0624 -1.0000 -1.0000 5844531 1588640348.40 151.4553 60.0155 32.0000 1.9658 1.9674 417.5879 418.0025 0.0623 -1.0000 -1.0000 5844600 1588640348.50 151.4087 60.0155 32.0000 1.9650 1.9666 417.7444 418.1590 0.0624 -1.0000 -1.0000 5844671 1588640348.60 151.4087 60.0155 32.0000 1.9651 1.9668 417.8765 418.2935 0.0627 -1.0000 -1.0000 5844730 1588640348.70 151.4087 60.0155 32.0000 1.9658 1.9674 417.4853 417.9014 0.0625 -1.0000 -1.0000 5844800 1588640348.80 151.4087 60.0155 32.0000 1.9649 1.9665 417.3691 417.7833 0.0624 -1.0000 -1.0000 5844871 1588640348.90 151.4087 60.0155 32.0000 1.9646 1.9662 417.7841 418.2000 0.0624 -1.0000 -1.0000 5845400 1588640349.00 151.5088 60.0155 32.0000 1.9640 1.9656 417.8910 418.3056 0.0623 -1.0000 -1.0000 5845460 1588640349.10 151.5616 60.0155 32.0000 1.9668 1.9684 417.6202 418.0360 0.0624 -1.0000 -1.0000 5845540 1588640349.20 151.5616 60.0155 32.0000 1.9659 1.9675 417.3914 417.8077 0.0626 -1.0000 -1.0000 5845610 1588640349.30 151.5616 60.0155 32.0000 1.9658 1.9674 418.0351 418.4503 0.0623 -1.0000 -1.0000 5845670 1588640349.40 151.5616 60.0155 32.0000 1.9639 1.9655 418.0452 418.4610 0.0624 -1.0000 -1.0000 5845750 1588640349.50 151.5616 60.0155 32.0000 1.9666 1.9682 417.7316 418.1464 0.0623 -1.0000 -1.0000 5845810 1588640349.60 151.2408 60.0129 32.0000 1.9668 1.9684 417.4196 417.8356 0.0625 -1.0000 -1.0000 5845870 1588640349.70 151.2408 60.0129 32.0000 1.9645 1.9661 417.8255 418.2417 0.0625 -1.0000 -1.0000 5845950 1588640349.80 151.2408 60.0129 32.0000 1.9656 1.9672 417.7271 418.1431 0.0625 -1.0000 -1.0000 5846010 1588640349.90 151.2408 60.0129 32.0000 1.9662 1.9678 417.4519 417.8675 0.0625 -1.0000 -1.0000 5846080 1588640350.00 151.2408 60.0129 32.0000 1.9652 1.9668 417.7474 418.1625 0.0622 -1.0000 -1.0000 5846150 1588640350.10 151.2408 60.0129 32.0000 1.9642 1.9658 418.1250 418.5411 0.0625 -1.0000 -1.0000 5846210 1588640350.20 151.4511 60.0129 32.0000 1.9657 1.9673 417.8620 418.2774 0.0624 -1.0000 -1.0000 5846280 1588640350.30 151.5276 60.0129 32.0000 1.9666 1.9682 417.6854 418.1016 0.0626 -1.0000 -1.0000 5846340 1588640350.40 151.5276 60.0129 32.0000 1.9671 1.9687 417.5426 417.9589 0.0625 -1.0000 -1.0000 5846809 1588640350.50 151.5276 60.0129 32.0000 1.9648 1.9664 417.9506 418.3667 0.0624 -1.0000 -1.0000 5846899 1588640350.60 151.5276 60.0129 32.0000 1.9652 1.9668 417.9477 418.3644 0.0625 -1.0000 -1.0000 5846959 1588640350.70 151.5276 60.0129 32.0000 1.9659 1.9676 417.5555 417.9700 0.0622 -1.0000 -1.0000 5847019 1588640350.80 151.5276 60.0129 32.0000 1.9671 1.9687 417.6252 418.0404 0.0625 -1.0000 -1.0000 5847099 1588640350.90 151.4673 60.0129 32.0000 1.9653 1.9670 417.9919 418.4079 0.0624 -1.0000 -1.0000 5847159 1588640351.00 151.4673 60.0129 32.0000 1.9659 1.9675 417.6986 418.1144 0.0624 -1.0000 -1.0000 5847219 1588640351.10 151.4673 60.0129 32.0000 1.9668 1.9684 417.4621 417.8778 0.0625 -1.0000 -1.0000 5847299 1588640351.20 151.4673 60.0129 32.0000 1.9665 1.9681 417.6645 418.0806 0.0625 -1.0000 -1.0000 5847359 1588640351.30 151.4673 60.0129 32.0000 1.9652 1.9668 418.0525 418.4690 0.0625 -1.0000 -1.0000 5847419 1588640351.40 151.5741 60.0129 32.0000 1.9662 1.9678 418.0692 418.4857 0.0625 -1.0000 -1.0000 5847499 1588640351.50 151.6909 60.0129 32.0000 1.9662 1.9678 417.7666 418.1821 0.0624 -1.0000 -1.0000 5847559 1588640351.60 151.6909 60.0129 32.0000 1.9668 1.9684 417.3908 417.8060 0.0624 -1.0000 -1.0000 5847619 1588640351.70 151.6909 60.0129 32.0000 1.9671 1.9687 417.9785 418.3936 0.0623 -1.0000 -1.0000 5847689 1588640351.80 151.6909 60.0129 32.0000 1.9668 1.9684 418.1386 418.5542 0.0624 -1.0000 -1.0000 5847789 1588640351.90 151.6909 60.0129 32.0000 1.9661 1.9677 417.7102 418.1265 0.0626 -1.0000 -1.0000 5847929 1588640352.00 151.5153 60.0129 32.0000 1.9657 1.9673 417.7517 418.1680 0.0625 -1.0000 -1.0000 5847989 1588640352.10 151.5153 60.0129 32.0000 1.9648 1.9664 417.8923 418.3081 0.0624 -1.0000 -1.0000 5848049 1588640352.20 151.5153 60.0129 32.0000 1.9654 1.9670 417.9257 418.3414 0.0624 -1.0000 -1.0000 5848129 1588640352.30 151.5153 60.0129 32.0000 1.9660 1.9676 417.3047 417.7213 0.0627 -1.0000 -1.0000 5848189 1588640352.40 151.5153 60.0129 32.0000 1.9660 1.9677 417.6716 418.0874 0.0624 -1.0000 -1.0000 5848249 1588640352.50 151.5153 60.0129 32.0000 1.9657 1.9673 417.9126 418.3271 0.0622 -1.0000 -1.0000 5848389 1588640352.60 151.5468 60.0129 32.0000 1.9660 1.9676 418.2326 418.6497 0.0625 -1.0000 -1.0000 5848449 1588640352.70 151.5468 60.0129 32.0000 1.9684 1.9700 417.6452 418.0611 0.0625 -1.0000 -1.0000 5848508 1588640352.80 151.5468 60.0129 32.0000 1.9687 1.9703 417.3334 417.7476 0.0622 -1.0000 -1.0000 5848579 1588640352.90 151.5468 60.0129 32.0000 1.9643 1.9659 417.8080 418.2242 0.0625 -1.0000 -1.0000 5848649 1588640353.00 151.5468 60.0129 32.0000 1.9668 1.9684 417.8260 418.2422 0.0625 -1.0000 -1.0000 5849158 1588640353.10 151.3750 60.0129 32.0000 1.9696 1.9712 417.5846 418.0005 0.0625 -1.0000 -1.0000 5849228 1588640353.20 151.2428 60.0129 32.0000 1.9686 1.9702 418.0570 418.4725 0.0624 -1.0000 -1.0000 5849298 1588640353.30 151.2428 60.0129 32.0000 1.9664 1.9680 418.0337 418.4504 0.0626 -1.0000 -1.0000 5849358 1588640353.40 151.2428 60.0129 32.0000 1.9672 1.9688 417.3782 417.7940 0.0624 -1.0000 -1.0000 5849428 1588640353.50 151.2428 60.0129 32.0000 1.9655 1.9671 417.7267 418.1418 0.0624 -1.0000 -1.0000 5849628 1588640353.60 151.2428 60.0129 32.0000 1.9630 1.9646 417.8456 418.2609 0.0624 -1.0000 -1.0000 5849698 1588640353.70 151.2878 60.0129 32.0000 1.9664 1.9680 418.0005 418.4169 0.0625 -1.0000 -1.0000 5849768 1588640353.80 151.2943 60.0129 32.0000 1.9663 1.9679 417.5431 417.9587 0.0624 -1.0000 -1.0000 5849828 1588640353.90 151.2943 60.0129 32.0000 1.9655 1.9671 417.4625 417.8773 0.0623 -1.0000 -1.0000 5849898 1588640354.00 151.2943 60.0129 32.0000 1.9648 1.9665 417.9431 418.3589 0.0625 -1.0000 -1.0000 5850158 1588640354.10 151.2943 60.0129 32.0000 1.9658 1.9674 417.6605 418.0767 0.0625 -1.0000 -1.0000 5850218 1588640354.20 151.2943 60.0129 32.0000 1.9672 1.9688 417.2285 417.6429 0.0623 -1.0000 -1.0000 5850288 1588640354.30 151.6631 60.0129 32.0000 1.9668 1.9684 417.9022 418.3179 0.0624 -1.0000 -1.0000 5850358 1588640354.40 151.6631 60.0129 32.0000 1.9680 1.9696 418.0587 418.4744 0.0624 -1.0000 -1.0000 5850417 1588640354.50 151.6631 60.0129 32.0000 1.9677 1.9693 417.5433 417.9594 0.0624 -1.0000 -1.0000 5850617 1588640354.60 151.6631 60.0129 32.0000 1.9666 1.9682 417.8825 418.2978 0.0624 -1.0000 -1.0000 5850678 1588640354.70 151.6631 60.0129 32.0000 1.9655 1.9671 418.2958 418.7124 0.0625 -1.0000 -1.0000 5850737 1588640354.80 151.6940 60.0140 32.0000 1.9680 1.9696 417.8662 418.2819 0.0624 -1.0000 -1.0000 5850817 1588640354.90 151.7088 60.0145 32.0000 1.9646 1.9662 417.9989 418.4149 0.0624 -1.0000 -1.0000 5850877 1588640355.00 151.7088 60.0145 32.0000 1.9638 1.9654 417.8522 418.2682 0.0625 -1.0000 -1.0000 5851117 1588640355.10 151.7088 60.0145 32.0000 1.9671 1.9687 417.7227 418.1376 0.0624 -1.0000 -1.0000 5851187 1588640355.20 151.7088 60.0145 32.0000 1.9668 1.9684 417.8207 418.2361 0.0623 -1.0000 -1.0000 5851257 1588640355.30 151.6766 60.0145 32.0000 1.9657 1.9673 418.0860 418.5022 0.0625 -1.0000 -1.0000 5851317 1588640355.40 151.2487 60.0145 32.0000 1.9680 1.9696 417.8310 418.2477 0.0624 -1.0000 -1.0000 5851387 1588640355.50 151.2487 60.0145 32.0000 1.9664 1.9680 417.5447 417.9585 0.0622 -1.0000 -1.0000 5851617 1588640355.60 151.2487 60.0145 32.0000 1.9643 1.9659 417.8869 418.3026 0.0625 -1.0000 -1.0000 5851687 1588640355.70 151.2487 60.0145 32.0000 1.9637 1.9654 417.9366 418.3535 0.0625 -1.0000 -1.0000 5851767 1588640355.80 151.2487 60.0145 32.0000 1.9671 1.9687 417.7764 418.1921 0.0624 -1.0000 -1.0000 5851827 1588640355.90 151.3801 60.0145 32.0000 1.9669 1.9685 417.4665 417.8821 0.0624 -1.0000 -1.0000 5851897 1588640356.00 151.6605 60.0145 32.0000 1.9658 1.9674 417.8144 418.2289 0.0622 -1.0000 -1.0000 5852387 1588640356.10 151.6605 60.0145 32.0000 1.9658 1.9674 418.0249 418.4405 0.0624 -1.0000 -1.0000 5852447 1588640356.20 151.6605 60.0145 32.0000 1.9655 1.9671 417.8976 418.3141 0.0626 -1.0000 -1.0000 5852516 1588640356.30 151.6605 60.0145 32.0000 1.9672 1.9688 417.8570 418.2732 0.0624 -1.0000 -1.0000 5852586 1588640356.40 151.6605 60.0145 32.0000 1.9663 1.9679 418.0663 418.4824 0.0624 -1.0000 -1.0000 5852646 1588640356.50 151.4105 60.0145 32.0000 1.9666 1.9682 417.8909 418.3063 0.0624 -1.0000 -1.0000 5852716 1588640356.60 151.4105 60.0145 32.0000 1.9672 1.9688 417.5586 417.9737 0.0624 -1.0000 -1.0000 5852906 1588640356.70 151.4105 60.0145 32.0000 1.9661 1.9677 417.9653 418.3807 0.0624 -1.0000 -1.0000 5852966 1588640356.80 151.4105 60.0145 32.0000 1.9685 1.9701 417.5766 417.9920 0.0624 -1.0000 -1.0000 5853046 1588640356.90 151.4105 60.0145 32.0000 1.9668 1.9684 417.9006 418.3166 0.0625 -1.0000 -1.0000 5853106 1588640357.00 151.4845 60.0145 32.0000 1.9670 1.9686 418.2331 418.6484 0.0624 -1.0000 -1.0000 5853166 1588640357.10 151.4845 60.0145 32.0000 1.9665 1.9681 417.5462 417.9618 0.0624 -1.0000 -1.0000 5853386 1588640357.20 151.4845 60.0145 32.0000 1.9657 1.9673 417.8912 418.3073 0.0626 -1.0000 -1.0000 5853466 1588640357.30 151.4845 60.0145 32.0000 1.9641 1.9657 418.1765 418.5934 0.0625 -1.0000 -1.0000 5853526 1588640357.40 151.4845 60.0145 32.0000 1.9650 1.9666 417.8359 418.2513 0.0624 -1.0000 -1.0000 5853606 1588640357.50 151.4845 60.0145 32.0000 1.9658 1.9674 417.8074 418.2232 0.0624 -1.0000 -1.0000 5853666 1588640357.60 151.5152 60.0145 32.0000 1.9642 1.9658 417.9002 418.3162 0.0625 -1.0000 -1.0000 5853726 1588640357.70 151.5152 60.0145 32.0000 1.9642 1.9658 417.7155 418.1319 0.0625 -1.0000 -1.0000 5853796 1588640357.80 151.5152 60.0145 32.0000 1.9670 1.9687 417.3824 417.7982 0.0625 -1.0000 -1.0000 5853866 1588640357.90 151.5152 60.0145 32.0000 1.9654 1.9670 417.9345 418.3505 0.0624 -1.0000 -1.0000 5853946 1588640358.00 151.5152 60.0145 32.0000 1.9650 1.9666 418.0410 418.4571 0.0625 -1.0000 -1.0000 5854006 1588640358.10 151.5435 60.0145 32.0000 1.9657 1.9673 417.8600 418.2757 0.0624 -1.0000 -1.0000 5854126 1588640358.20 151.5435 60.0145 32.0000 1.9660 1.9676 417.4981 417.9135 0.0625 -1.0000 -1.0000 5854206 1588640358.30 151.5435 60.0145 32.0000 1.9665 1.9681 417.9305 418.3470 0.0625 -1.0000 -1.0000 5854276 1588640358.40 151.5435 60.0145 32.0000 1.9647 1.9664 418.0864 418.5023 0.0624 -1.0000 -1.0000 5854336 1588640358.50 151.5435 60.0145 32.0000 1.9651 1.9667 417.7590 418.1754 0.0625 -1.0000 -1.0000 5854405 1588640358.60 151.5435 60.0145 32.0000 1.9657 1.9674 417.6529 418.0681 0.0623 -1.0000 -1.0000 5855285 1588640358.70 151.5334 60.0145 32.0000 1.9656 1.9672 418.1350 418.5512 0.0625 -1.0000 -1.0000 5855345 1588640358.80 151.5334 60.0145 32.0000 1.9647 1.9663 417.9373 418.3546 0.0626 -1.0000 -1.0000 5855425 1588640358.90 151.5334 60.0145 32.0000 1.9659 1.9675 417.5029 417.9184 0.0624 -1.0000 -1.0000 5855485 1588640359.00 151.5334 60.0145 32.0000 1.9667 1.9684 417.8195 418.2350 0.0624 -1.0000 -1.0000 5855545 1588640359.10 151.5334 60.0145 32.0000 1.9645 1.9661 417.9958 418.4109 0.0624 -1.0000 -1.0000 5855665 1588640359.20 151.5334 60.0145 32.0000 1.9653 1.9669 417.8435 418.2592 0.0624 -1.0000 -1.0000 5855745 1588640359.30 151.3868 60.0145 32.0000 1.9677 1.9693 417.7767 418.1928 0.0625 -1.0000 -1.0000 5855805 1588640359.40 151.3868 60.0145 32.0000 1.9650 1.9666 417.8419 418.2572 0.0624 -1.0000 -1.0000 5855875 1588640359.50 151.3868 60.0145 32.0000 1.9639 1.9655 418.0290 418.4452 0.0624 -1.0000 -1.0000 5855935 1588640359.60 151.3868 60.0145 32.0000 1.9646 1.9662 417.7837 418.1989 0.0623 -1.0000 -1.0000 5856005 1588640359.70 151.3868 60.0145 32.0000 1.9661 1.9677 417.5225 417.9369 0.0623 -1.0000 -1.0000 5856075 1588640359.80 151.6089 60.0142 32.0000 1.9644 1.9661 418.0366 418.4527 0.0625 -1.0000 -1.0000 5856135 1588640359.90 151.6089 60.0142 32.0000 1.9640 1.9656 417.9082 418.3233 0.0623 -1.0000 -1.0000 5856214 1588640360.00 151.4925 60.0142 32.0000 1.9677 1.9693 417.4979 417.9123 0.0623 -1.0000 -1.0000 5856284 1588640360.10 151.4925 60.0142 32.0000 1.9664 1.9680 417.5428 417.9581 0.0624 -1.0000 -1.0000 5856345 1588640360.20 151.4925 60.0142 32.0000 1.9638 1.9654 418.1232 418.5381 0.0623 -1.0000 -1.0000 5856414 1588640360.30 151.4925 60.0142 32.0000 1.9640 1.9656 418.0282 418.4442 0.0624 -1.0000 -1.0000 5856484 1588640360.40 151.4925 60.0142 32.0000 1.9660 1.9676 417.6185 418.0344 0.0625 -1.0000 -1.0000 5856554 1588640360.50 151.4925 60.0142 32.0000 1.9678 1.9694 417.4000 417.8153 0.0624 -1.0000 -1.0000 5856624 1588640360.60 151.4925 60.0142 32.0000 1.9680 1.9696 417.5732 417.9886 0.0624 -1.0000 -1.0000 5856724 1588640360.70 151.4925 60.0142 32.0000 1.9661 1.9678 417.8830 418.2998 0.0625 -1.0000 -1.0000 5856784 1588640360.80 151.4925 60.0142 32.0000 1.9659 1.9675 417.7727 418.1887 0.0625 -1.0000 -1.0000 5856864 1588640360.90 151.5500 60.0142 32.0000 1.9679 1.9695 417.3795 417.7952 0.0625 -1.0000 -1.0000 5856924 1588640361.00 151.5500 60.0142 32.0000 1.9652 1.9668 417.5537 417.9689 0.0623 -1.0000 -1.0000 5856994 1588640361.10 151.5500 60.0142 32.0000 1.9656 1.9672 417.9105 418.3260 0.0625 -1.0000 -1.0000 5857064 1588640361.20 151.5500 60.0142 32.0000 1.9667 1.9683 418.0696 418.4866 0.0626 -1.0000 -1.0000 5857344 1588640361.30 151.5500 60.0142 32.0000 1.9662 1.9678 417.6047 418.0199 0.0623 -1.0000 -1.0000 5857404 1588640361.40 151.5217 60.0142 32.0000 1.9667 1.9683 417.8130 418.2280 0.0623 -1.0000 -1.0000 5857484 1588640361.50 151.4462 60.0142 32.0000 1.9656 1.9672 418.0590 418.4738 0.0623 -1.0000 -1.0000 5857544 1588640361.60 151.4462 60.0142 32.0000 1.9656 1.9672 417.8091 418.2251 0.0625 -1.0000 -1.0000 5857614 1588640361.70 151.4462 60.0142 32.0000 1.9665 1.9681 417.3127 417.7285 0.0625 -1.0000 -1.0000 5857904 1588640361.80 151.4462 60.0142 32.0000 1.9671 1.9688 417.6401 418.0568 0.0626 -1.0000 -1.0000 5857964 1588640361.90 151.4462 60.0142 32.0000 1.9652 1.9668 418.0007 418.4171 0.0625 -1.0000 -1.0000 5858034 1588640362.00 151.3569 60.0142 32.0000 1.9653 1.9669 417.8193 418.2359 0.0625 -1.0000 -1.0000 5858093 1588640362.10 151.3569 60.0142 32.0000 1.9666 1.9682 417.4193 417.8350 0.0624 -1.0000 -1.0000 5858164 1588640362.20 151.3569 60.0142 32.0000 1.9645 1.9662 417.7881 418.2036 0.0624 -1.0000 -1.0000 5858873 1588640362.30 151.3569 60.0142 32.0000 1.9642 1.9659 418.0608 418.4753 0.0623 -1.0000 -1.0000 5858933 1588640362.40 151.3569 60.0142 32.0000 1.9655 1.9671 417.8960 418.3123 0.0624 -1.0000 -1.0000 5859003 1588640362.50 151.3680 60.0142 32.0000 1.9681 1.9697 417.7173 418.1315 0.0622 -1.0000 -1.0000 5859083 1588640362.60 151.4242 60.0142 32.0000 1.9661 1.9677 417.3942 417.8093 0.0625 -1.0000 -1.0000 5859143 1588640362.70 151.4242 60.0142 32.0000 1.9638 1.9654 417.7275 418.1440 0.0625 -1.0000 -1.0000 5859203 1588640362.80 151.4242 60.0142 32.0000 1.9646 1.9662 417.8560 418.2718 0.0624 -1.0000 -1.0000 5859273 1588640362.90 151.4242 60.0142 32.0000 1.9656 1.9672 417.7544 418.1702 0.0624 -1.0000 -1.0000 5859343 1588640363.00 151.4242 60.0142 32.0000 1.9652 1.9668 417.9128 418.3281 0.0623 -1.0000 -1.0000 5859403 1588640363.10 151.4899 60.0142 32.0000 1.9645 1.9661 417.9582 418.3730 0.0623 -1.0000 -1.0000 5859473 1588640363.20 151.4899 60.0142 32.0000 1.9653 1.9669 417.6219 418.0375 0.0623 -1.0000 -1.0000 5859533 1588640363.30 151.4899 60.0142 32.0000 1.9674 1.9690 417.6492 418.0641 0.0625 -1.0000 -1.0000 5859603 1588640363.40 151.4899 60.0142 32.0000 1.9651 1.9667 418.1088 418.5237 0.0622 -1.0000 -1.0000 5859673 1588640363.50 151.4899 60.0142 32.0000 1.9657 1.9673 418.0505 418.4663 0.0624 -1.0000 -1.0000 5859733 1588640363.60 151.4899 60.0142 32.0000 1.9662 1.9678 417.7857 418.2018 0.0625 -1.0000 -1.0000 5859793 1588640363.70 151.7207 60.0142 32.0000 1.9658 1.9674 417.7016 418.1179 0.0625 -1.0000 -1.0000 5859873 1588640363.80 151.7207 60.0142 32.0000 1.9651 1.9667 418.0543 418.4712 0.0626 -1.0000 -1.0000 5859933 1588640363.90 151.7207 60.0142 32.0000 1.9641 1.9657 417.9934 418.4094 0.0624 -1.0000 -1.0000 5900002 1588640364.00 151.7207 60.0142 32.0000 1.9652 1.9668 417.9424 418.3585 0.0624 -1.0000 -1.0000 5900063 1588640364.10 151.7207 60.0142 32.0000 1.9665 1.9681 417.5222 417.9373 0.0624 -1.0000 -1.0000 5900132 1588640364.20 151.7207 60.0142 32.0000 1.9650 1.9666 417.9622 418.3771 0.0623 -1.0000 -1.0000 5900202 1588640364.30 151.7207 60.0142 32.0000 1.9641 1.9657 418.0985 418.5147 0.0623 -1.0000 -1.0000 5900392 1588640364.40 151.7207 60.0142 32.0000 1.9663 1.9680 417.6426 418.0584 0.0626 -1.0000 -1.0000 5900462 1588640364.50 151.7207 60.0142 32.0000 1.9683 1.9699 417.3728 417.7875 0.0623 -1.0000 -1.0000 5900532 1588640364.60 151.7207 60.0142 32.0000 1.9681 1.9697 417.7205 418.1354 0.0623 -1.0000 -1.0000 5900592 1588640364.70 151.6776 60.0139 32.0000 1.9660 1.9676 417.9554 418.3716 0.0625 -1.0000 -1.0000 5900652 1588640364.80 151.5050 60.0130 32.0000 1.9659 1.9675 417.9583 418.3734 0.0623 -1.0000 -1.0000 5901352 1588640364.90 151.5050 60.0130 32.0000 1.9674 1.9690 417.6760 418.0913 0.0624 -1.0000 -1.0000 5901412 1588640365.00 151.5050 60.0130 32.0000 1.9686 1.9702 417.6070 418.0217 0.0624 -1.0000 -1.0000 5901492 1588640365.10 151.5050 60.0130 32.0000 1.9667 1.9684 417.8280 418.2443 0.0624 -1.0000 -1.0000 5901572 1588640365.20 151.5050 60.0130 32.0000 1.9658 1.9674 417.9154 418.3307 0.0623 -1.0000 -1.0000 5901632 1588640365.30 151.3027 60.0130 32.0000 1.9665 1.9681 417.7402 418.1557 0.0624 -1.0000 -1.0000 5901822 1588640365.40 151.3027 60.0130 32.0000 1.9677 1.9693 417.4955 417.9103 0.0623 -1.0000 -1.0000 5901902 1588640365.50 151.3027 60.0130 32.0000 1.9649 1.9665 417.8828 418.2977 0.0623 -1.0000 -1.0000 5901962 1588640365.60 151.3027 60.0130 32.0000 1.9642 1.9658 418.0983 418.5141 0.0624 -1.0000 -1.0000 5902021 1588640365.70 151.3027 60.0130 32.0000 1.9666 1.9682 417.8921 418.3081 0.0625 -1.0000 -1.0000 5902091 1588640365.80 151.4089 60.0130 32.0000 1.9670 1.9686 417.6475 418.0624 0.0623 -1.0000 -1.0000 5902162 1588640365.90 151.4432 60.0130 32.0000 1.9660 1.9676 417.8470 418.2623 0.0623 -1.0000 -1.0000 5902231 1588640366.00 151.4432 60.0130 32.0000 1.9653 1.9669 418.1822 418.5986 0.0625 -1.0000 -1.0000 5902291 1588640366.10 151.4432 60.0130 32.0000 1.9676 1.9692 417.7646 418.1810 0.0625 -1.0000 -1.0000 5902361 1588640366.20 151.4432 60.0130 32.0000 1.9702 1.9718 417.8810 418.2968 0.0624 -1.0000 -1.0000 5902431 1588640366.30 151.4515 60.0130 32.0000 1.9670 1.9686 417.9261 418.3419 0.0624 -1.0000 -1.0000 5902491 1588640366.40 151.7194 60.0130 32.0000 1.9683 1.9699 417.6892 418.1042 0.0625 -1.0000 -1.0000 5902551 1588640366.50 151.7194 60.0130 32.0000 1.9679 1.9695 417.8339 418.2507 0.0625 -1.0000 -1.0000 5902631 1588640366.60 151.7194 60.0130 32.0000 1.9667 1.9683 418.1334 418.5483 0.0622 -1.0000 -1.0000 5902691 1588640366.70 151.7194 60.0130 32.0000 1.9664 1.9680 417.8015 418.2173 0.0624 -1.0000 -1.0000 5902751 1588640366.80 151.7194 60.0130 32.0000 1.9675 1.9691 417.3349 417.7502 0.0624 -1.0000 -1.0000 5903551 1588640366.90 151.2715 60.0130 32.0000 1.9663 1.9679 417.8322 418.2486 0.0625 -1.0000 -1.0000 5903611 1588640367.00 151.2715 60.0130 32.0000 1.9649 1.9666 418.0749 418.4910 0.0625 -1.0000 -1.0000 5903671 1588640367.10 151.2715 60.0130 32.0000 1.9662 1.9678 417.4595 417.8752 0.0624 -1.0000 -1.0000 5903751 1588640367.20 151.2715 60.0130 32.0000 1.9675 1.9691 417.4979 417.9126 0.0624 -1.0000 -1.0000 5903810 1588640367.30 151.2715 60.0130 32.0000 1.9659 1.9675 418.0015 418.4175 0.0624 -1.0000 -1.0000 5903881 1588640367.40 151.2843 60.0130 32.0000 1.9666 1.9682 417.8904 418.3050 0.0622 -1.0000 -1.0000 5903950 1588640367.50 151.5656 60.0130 32.0000 1.9657 1.9673 417.5772 417.9932 0.0625 -1.0000 -1.0000 5904010 1588640367.60 151.5656 60.0130 32.0000 1.9668 1.9684 417.7060 418.1214 0.0624 -1.0000 -1.0000 5904071 1588640367.70 151.5656 60.0130 32.0000 1.9654 1.9670 418.1399 418.5546 0.0622 -1.0000 -1.0000 5904150 1588640367.80 151.5656 60.0130 32.0000 1.9664 1.9680 417.9385 418.3534 0.0623 -1.0000 -1.0000 5904210 1588640367.90 151.5656 60.0130 32.0000 1.9673 1.9689 417.4660 417.8802 0.0622 -1.0000 -1.0000 5904280 1588640368.00 151.5207 60.0130 32.0000 1.9661 1.9677 417.8073 418.2226 0.0624 -1.0000 -1.0000 5904340 1588640368.10 151.4763 60.0130 32.0000 1.9657 1.9673 418.0307 418.4473 0.0625 -1.0000 -1.0000 5904410 1588640368.20 151.4763 60.0130 32.0000 1.9674 1.9690 417.7126 418.1284 0.0624 -1.0000 -1.0000 5904480 1588640368.30 151.4763 60.0130 32.0000 1.9668 1.9684 417.5074 417.9223 0.0623 -1.0000 -1.0000 5904540 1588640368.40 151.4763 60.0130 32.0000 1.9669 1.9685 417.8623 418.2772 0.0623 -1.0000 -1.0000 5904600 1588640368.50 151.4763 60.0130 32.0000 1.9652 1.9668 417.9780 418.3937 0.0624 -1.0000 -1.0000 5904680 1588640368.60 151.4763 60.0130 32.0000 1.9649 1.9665 417.5237 417.9383 0.0622 -1.0000 -1.0000 5904740 1588640368.70 151.4369 60.0130 32.0000 1.9670 1.9686 417.4986 417.9125 0.0622 -1.0000 -1.0000 5904800 1588640368.80 151.4369 60.0130 32.0000 1.9650 1.9666 418.0582 418.4736 0.0624 -1.0000 -1.0000 5904880 1588640368.90 151.4369 60.0130 32.0000 1.9662 1.9678 417.8244 418.2404 0.0625 -1.0000 -1.0000 5905100 1588640369.00 151.4369 60.0130 32.0000 1.9673 1.9689 417.5326 417.9483 0.0624 -1.0000 -1.0000 5905170 1588640369.10 151.4369 60.0130 32.0000 1.9672 1.9688 417.5362 417.9516 0.0624 -1.0000 -1.0000 5905240 1588640369.20 151.3815 60.0130 32.0000 1.9658 1.9674 418.1161 418.5323 0.0625 -1.0000 -1.0000 5905310 1588640369.30 151.3261 60.0130 32.0000 1.9638 1.9655 418.0016 418.4196 0.0626 -1.0000 -1.0000 5905380 1588640369.40 151.3261 60.0130 32.0000 1.9651 1.9668 417.8309 418.2454 0.0623 -1.0000 -1.0000 5905620 1588640369.50 151.3261 60.0130 32.0000 1.9646 1.9662 417.6543 418.0695 0.0624 -1.0000 -1.0000 5905680 1588640369.60 151.3261 60.0130 32.0000 1.9646 1.9663 417.9695 418.3848 0.0624 -1.0000 -1.0000 5905739 1588640369.70 151.3261 60.0130 32.0000 1.9646 1.9662 417.8333 418.2485 0.0623 -1.0000 -1.0000 5905819 1588640369.80 151.3331 60.0120 32.0000 1.9658 1.9674 417.6952 418.1112 0.0626 -1.0000 -1.0000 5905880 1588640369.90 151.3331 60.0120 32.0000 1.9653 1.9669 417.6538 418.0698 0.0624 -1.0000 -1.0000 5906399 1588640370.00 151.3331 60.0120 32.0000 1.9658 1.9674 418.1277 418.5436 0.0625 -1.0000 -1.0000 5906459 1588640370.10 151.3331 60.0120 32.0000 1.9651 1.9667 417.9991 418.4153 0.0624 -1.0000 -1.0000 5906519 1588640370.20 151.3331 60.0120 32.0000 1.9661 1.9677 417.6480 418.0628 0.0624 -1.0000 -1.0000 5906599 1588640370.30 151.4338 60.0120 32.0000 1.9677 1.9694 417.7057 418.1209 0.0623 -1.0000 -1.0000 5906769 1588640370.40 151.5989 60.0120 32.0000 1.9660 1.9676 417.8982 418.3146 0.0625 -1.0000 -1.0000 5906829 1588640370.50 151.5989 60.0120 32.0000 1.9660 1.9676 418.0450 418.4604 0.0623 -1.0000 -1.0000 5906899 1588640370.60 151.5989 60.0120 32.0000 1.9653 1.9669 417.5967 418.0122 0.0625 -1.0000 -1.0000 5906969 1588640370.70 151.5989 60.0120 32.0000 1.9668 1.9684 417.5714 417.9862 0.0624 -1.0000 -1.0000 5907029 1588640370.80 151.5989 60.0120 32.0000 1.9661 1.9677 417.9638 418.3795 0.0623 -1.0000 -1.0000 5907099 1588640370.90 151.4051 60.0120 32.0000 1.9660 1.9677 418.0343 418.4495 0.0623 -1.0000 -1.0000 5907379 1588640371.00 151.4051 60.0120 32.0000 1.9677 1.9693 417.5886 418.0034 0.0624 -1.0000 -1.0000 5907439 1588640371.10 151.4051 60.0120 32.0000 1.9678 1.9694 417.5025 417.9182 0.0625 -1.0000 -1.0000 5907519 1588640371.20 151.4051 60.0120 32.0000 1.9660 1.9677 417.6334 418.0470 0.0622 -1.0000 -1.0000 5907579 1588640371.30 151.4051 60.0120 32.0000 1.9667 1.9683 417.9774 418.3933 0.0625 -1.0000 -1.0000 5907649 1588640371.40 151.4675 60.0120 32.0000 1.9670 1.9686 417.8627 418.2793 0.0625 -1.0000 -1.0000 5907718 1588640371.50 151.4675 60.0120 32.0000 1.9657 1.9673 417.4519 417.8669 0.0623 -1.0000 -1.0000 5907779 1588640371.60 151.4675 60.0120 32.0000 1.9651 1.9667 417.4420 417.8560 0.0622 -1.0000 -1.0000 5907838 1588640371.70 151.4675 60.0120 32.0000 1.9671 1.9687 417.9133 418.3279 0.0623 -1.0000 -1.0000 5907918 1588640371.80 151.4675 60.0120 32.0000 1.9670 1.9686 417.7293 418.1453 0.0624 -1.0000 -1.0000 5907978 1588640371.90 151.4675 60.0120 32.0000 1.9678 1.9694 417.4383 417.8530 0.0623 -1.0000 -1.0000 5908178 1588640372.00 151.6004 60.0120 32.0000 1.9665 1.9681 417.6227 418.0371 0.0623 -1.0000 -1.0000 5908238 1588640372.10 151.6004 60.0120 32.0000 1.9651 1.9667 418.1223 418.5381 0.0624 -1.0000 -1.0000 5908298 1588640372.20 151.6004 60.0120 32.0000 1.9668 1.9684 417.7435 418.1586 0.0623 -1.0000 -1.0000 5908378 1588640372.30 151.6004 60.0120 32.0000 1.9678 1.9694 417.3990 417.8135 0.0623 -1.0000 -1.0000 5908438 1588640372.40 151.6004 60.0120 32.0000 1.9667 1.9683 417.7617 418.1766 0.0623 -1.0000 -1.0000 5908498 1588640372.50 151.5893 60.0120 32.0000 1.9668 1.9684 418.1828 418.5983 0.0623 -1.0000 -1.0000 5908638 1588640372.60 151.4337 60.0120 32.0000 1.9655 1.9671 417.8234 418.2383 0.0624 -1.0000 -1.0000 5908698 1588640372.70 151.4337 60.0120 32.0000 1.9682 1.9698 417.4022 417.8180 0.0625 -1.0000 -1.0000 5908758 1588640372.80 151.4337 60.0120 32.0000 1.9662 1.9678 417.8496 418.2652 0.0624 -1.0000 -1.0000 5908838 1588640372.90 151.4337 60.0120 32.0000 1.9659 1.9675 417.8533 418.2682 0.0623 -1.0000 -1.0000 5908898 1588640373.00 151.4337 60.0120 32.0000 1.9671 1.9687 417.5360 417.9510 0.0624 -1.0000 -1.0000 5909388 1588640373.10 151.4870 60.0120 32.0000 1.9671 1.9687 417.7105 418.1251 0.0623 -1.0000 -1.0000 5909458 1588640373.20 151.4870 60.0120 32.0000 1.9653 1.9669 418.0560 418.4711 0.0623 -1.0000 -1.0000 5909517 1588640373.30 151.4870 60.0120 32.0000 1.9655 1.9671 417.9424 418.3577 0.0624 -1.0000 -1.0000 5909588 1588640373.40 151.4870 60.0120 32.0000 1.9679 1.9695 417.6114 418.0259 0.0622 -1.0000 -1.0000 5909658 1588640373.50 151.4870 60.0120 32.0000 1.9692 1.9708 417.7615 418.1756 0.0622 -1.0000 -1.0000 5910517 1588640373.60 151.5214 60.0120 32.0000 1.9646 1.9662 418.0759 418.4915 0.0624 -1.0000 -1.0000 5910577 1588640373.70 151.5704 60.0120 32.0000 1.9673 1.9689 417.7255 418.1416 0.0625 -1.0000 -1.0000 5910647 1588640373.80 151.5704 60.0120 32.0000 1.9674 1.9690 417.5411 417.9561 0.0623 -1.0000 -1.0000 5910717 1588640373.90 151.5704 60.0120 32.0000 1.9672 1.9689 417.6220 418.0369 0.0624 -1.0000 -1.0000 5910787 1588640374.00 151.5704 60.0120 32.0000 1.9679 1.9695 417.9248 418.3395 0.0622 -1.0000 -1.0000 5910847 1588640374.10 151.5704 60.0120 32.0000 1.9673 1.9689 418.1188 418.5352 0.0626 -1.0000 -1.0000 5910907 1588640374.20 151.6568 60.0120 32.0000 1.9687 1.9704 417.7236 418.1402 0.0625 -1.0000 -1.0000 5910987 1588640374.30 151.6568 60.0120 32.0000 1.9656 1.9672 417.9585 418.3749 0.0625 -1.0000 -1.0000 5911057 1588640374.40 151.6568 60.0120 32.0000 1.9628 1.9645 418.1298 418.5457 0.0624 -1.0000 -1.0000 5911127 1588640374.50 151.6568 60.0120 32.0000 1.9661 1.9677 417.8290 418.2445 0.0624 -1.0000 -1.0000 5911200 1588640374.60 151.6568 60.0120 32.0000 1.9671 1.9687 417.5434 417.9594 0.0624 -1.0000 -1.0000 5911260 1588640374.70 151.6223 60.0123 32.0000 1.9640 1.9656 417.8051 418.2200 0.0623 -1.0000 -1.0000 5911330 1588640374.80 151.6102 60.0124 32.0000 1.9634 1.9650 417.9688 418.3845 0.0624 -1.0000 -1.0000 5911400 1588640374.90 151.6102 60.0124 32.0000 1.9656 1.9673 417.9642 418.3804 0.0624 -1.0000 -1.0000 5911460 1588640375.00 151.6102 60.0124 32.0000 1.9653 1.9669 417.7928 418.2079 0.0623 -1.0000 -1.0000 5911520 1588640375.10 151.6102 60.0124 32.0000 1.9657 1.9673 417.9059 418.3219 0.0625 -1.0000 -1.0000 5911600 1588640375.20 151.6102 60.0124 32.0000 1.9674 1.9690 417.5921 418.0088 0.0626 -1.0000 -1.0000 5911670 1588640375.30 151.6102 60.0124 32.0000 1.9659 1.9675 417.4655 417.8805 0.0624 -1.0000 -1.0000 5911730 1588640375.40 151.6102 60.0124 32.0000 1.9637 1.9653 418.0635 418.4797 0.0624 -1.0000 -1.0000 5911800 1588640375.50 151.6102 60.0124 32.0000 1.9653 1.9669 417.8547 418.2708 0.0625 -1.0000 -1.0000 5911860 1588640375.60 151.6102 60.0124 32.0000 1.9658 1.9674 417.5488 417.9642 0.0624 -1.0000 -1.0000 5911930 1588640375.70 151.6102 60.0124 32.0000 1.9670 1.9686 417.4078 417.8228 0.0624 -1.0000 -1.0000 5912000 1588640375.80 151.6102 60.0124 32.0000 1.9660 1.9676 417.8796 418.2951 0.0624 -1.0000 -1.0000 5912060 1588640375.90 151.6102 60.0124 32.0000 1.9640 1.9656 417.9125 418.3282 0.0624 -1.0000 -1.0000 5912130 1588640376.00 151.6102 60.0124 32.0000 1.9657 1.9673 417.5117 417.9272 0.0625 -1.0000 -1.0000 5912200 1588640376.10 151.4425 60.0124 32.0000 1.9648 1.9664 417.4651 417.8809 0.0624 -1.0000 -1.0000 5912420 1588640376.20 151.4425 60.0124 32.0000 1.9619 1.9635 417.8893 418.3044 0.0623 -1.0000 -1.0000 5912490 1588640376.30 151.4425 60.0124 32.0000 1.9663 1.9679 417.7690 418.1845 0.0624 -1.0000 -1.0000 5912560 1588640376.40 151.4425 60.0124 32.0000 1.9684 1.9700 417.5472 417.9634 0.0625 -1.0000 -1.0000 5912620 1588640376.50 151.2777 60.0124 32.0000 1.9664 1.9680 417.7801 418.1959 0.0624 -1.0000 -1.0000 5912690 1588640376.60 151.2777 60.0124 32.0000 1.9660 1.9676 418.0101 418.4257 0.0624 -1.0000 -1.0000 5912750 1588640376.70 151.2777 60.0124 32.0000 1.9679 1.9695 418.1239 418.5409 0.0626 -1.0000 -1.0000 5912820 1588640376.80 151.2777 60.0124 32.0000 1.9678 1.9694 417.5811 417.9966 0.0624 -1.0000 -1.0000 5912890 1588640376.90 151.2777 60.0124 32.0000 1.9659 1.9675 417.8831 418.2982 0.0623 -1.0000 -1.0000 5912950 1588640377.00 151.2777 60.0124 32.0000 1.9650 1.9666 418.0081 418.4235 0.0624 -1.0000 -1.0000 5913009 1588640377.10 151.2777 60.0124 32.0000 1.9664 1.9680 418.1504 418.5661 0.0623 -1.0000 -1.0000 5913409 1588640377.20 151.3265 60.0124 32.0000 1.9690 1.9706 417.8482 418.2632 0.0624 -1.0000 -1.0000 5913469 1588640377.30 151.6034 60.0124 32.0000 1.9669 1.9685 417.9311 418.3466 0.0624 -1.0000 -1.0000 5913539 1588640377.40 151.6034 60.0124 32.0000 1.9670 1.9686 418.1477 418.5633 0.0624 -1.0000 -1.0000 5913609 1588640377.50 151.6034 60.0124 32.0000 1.9688 1.9704 417.7043 418.1208 0.0625 -1.0000 -1.0000 5913669 1588640377.60 151.6034 60.0124 32.0000 1.9685 1.9701 418.0698 418.4854 0.0623 -1.0000 -1.0000 5913739 1588640377.70 151.6034 60.0124 32.0000 1.9692 1.9708 417.6544 418.0693 0.0623 -1.0000 -1.0000 5913809 1588640377.80 151.6126 60.0124 32.0000 1.9686 1.9702 417.7886 418.2032 0.0623 -1.0000 -1.0000 5913869 1588640377.90 151.6394 60.0124 32.0000 1.9660 1.9676 418.1225 418.5382 0.0623 -1.0000 -1.0000 5913949 1588640378.00 151.6394 60.0124 32.0000 1.9679 1.9695 417.5327 417.9470 0.0623 -1.0000 -1.0000 5914009 1588640378.10 151.6394 60.0124 32.0000 1.9674 1.9690 417.5154 417.9317 0.0625 -1.0000 -1.0000 5914159 1588640378.20 151.6394 60.0124 32.0000 1.9635 1.9651 417.8026 418.2181 0.0624 -1.0000 -1.0000 5914229 1588640378.30 151.6394 60.0124 32.0000 1.9641 1.9658 418.0888 418.5049 0.0624 -1.0000 -1.0000 5914299 1588640378.40 151.6158 60.0124 32.0000 1.9680 1.9696 417.4903 417.9050 0.0623 -1.0000 -1.0000 5914389 1588640378.50 151.6158 60.0124 32.0000 1.9661 1.9677 417.6225 418.0375 0.0624 -1.0000 -1.0000 5914459 1588640378.60 151.6158 60.0124 32.0000 1.9644 1.9661 417.9280 418.3436 0.0623 -1.0000 -1.0000 5915388 1588640378.70 151.6158 60.0124 32.0000 1.9660 1.9676 417.8253 418.2405 0.0624 -1.0000 -1.0000 5915458 1588640378.80 151.6158 60.0124 32.0000 1.9680 1.9696 417.4139 417.8303 0.0626 -1.0000 -1.0000 5915538 1588640378.90 151.4807 60.0124 32.0000 1.9666 1.9682 417.7368 418.1517 0.0624 -1.0000 -1.0000 5915598 1588640379.00 151.3231 60.0124 32.0000 1.9647 1.9663 417.9474 418.3632 0.0624 -1.0000 -1.0000 5915658 1588640379.10 151.3231 60.0124 32.0000 1.9648 1.9664 417.8849 418.3011 0.0625 -1.0000 -1.0000 5915738 1588640379.20 151.3231 60.0124 32.0000 1.9674 1.9690 417.4744 417.8892 0.0623 -1.0000 -1.0000 5915798 1588640379.30 151.3231 60.0124 32.0000 1.9670 1.9686 417.5344 417.9489 0.0623 -1.0000 -1.0000 5915858 1588640379.40 151.3231 60.0124 32.0000 1.9650 1.9666 417.8477 418.2631 0.0624 -1.0000 -1.0000 5915928 1588640379.50 151.5420 60.0124 32.0000 1.9678 1.9694 417.5740 417.9900 0.0625 -1.0000 -1.0000 5915998 1588640379.60 151.5420 60.0124 32.0000 1.9653 1.9669 417.7914 418.2074 0.0624 -1.0000 -1.0000 5916058 1588640379.70 151.5420 60.0124 32.0000 1.9634 1.9650 418.0173 418.4327 0.0624 -1.0000 -1.0000 5916128 1588640379.80 151.5420 60.0124 32.0000 1.9656 1.9672 417.5590 417.9755 0.0626 -1.0000 -1.0000 5916188 1588640379.90 151.5420 60.0124 32.0000 1.9678 1.9695 417.6426 418.0594 0.0626 -1.0000 -1.0000 5916268 1588640380.00 151.4350 60.0100 32.0000 1.9649 1.9665 418.0587 418.4738 0.0623 -1.0000 -1.0000 5916328 1588640380.10 151.4350 60.0100 32.0000 1.9640 1.9656 417.8579 418.2729 0.0623 -1.0000 -1.0000 5916388 1588640380.20 151.4350 60.0100 32.0000 1.9650 1.9666 417.9545 418.3694 0.0623 -1.0000 -1.0000 5917107 1588640380.30 151.4350 60.0100 32.0000 1.9656 1.9672 417.9412 418.3575 0.0625 -1.0000 -1.0000 5917167 1588640380.40 151.4350 60.0100 32.0000 1.9675 1.9691 417.9314 418.3476 0.0624 -1.0000 -1.0000 5917237 1588640380.50 151.4350 60.0100 32.0000 1.9654 1.9671 417.6737 418.0888 0.0623 -1.0000 -1.0000 5917307 1588640380.60 151.4350 60.0100 32.0000 1.9655 1.9671 417.8068 418.2228 0.0625 -1.0000 -1.0000 5917367 1588640380.70 151.4350 60.0100 32.0000 1.9667 1.9683 417.5392 417.9543 0.0624 -1.0000 -1.0000 5917437 1588640380.80 151.4350 60.0100 32.0000 1.9686 1.9702 417.5018 417.9173 0.0625 -1.0000 -1.0000 5917517 1588640380.90 151.4350 60.0100 32.0000 1.9658 1.9674 417.8194 418.2345 0.0623 -1.0000 -1.0000 5917577 1588640381.00 151.4350 60.0100 32.0000 1.9664 1.9680 418.0138 418.4284 0.0623 -1.0000 -1.0000 5917647 1588640381.10 151.4350 60.0100 32.0000 1.9653 1.9669 417.7283 418.1438 0.0624 -1.0000 -1.0000 5917727 1588640381.20 151.6736 60.0100 32.0000 1.9675 1.9691 417.5245 417.9398 0.0624 -1.0000 -1.0000 5917787 1588640381.30 151.6736 60.0100 32.0000 1.9662 1.9678 417.7226 418.1392 0.0626 -1.0000 -1.0000 5917847 1588640381.40 151.6736 60.0100 32.0000 1.9661 1.9677 418.0537 418.4697 0.0624 -1.0000 -1.0000 5917947 1588640381.50 151.6736 60.0100 32.0000 1.9657 1.9673 418.0537 418.4712 0.0626 -1.0000 -1.0000 5918007 1588640381.60 151.6736 60.0100 32.0000 1.9663 1.9679 417.8352 418.2508 0.0624 -1.0000 -1.0000 5918067 1588640381.70 151.6736 60.0100 32.0000 1.9649 1.9666 417.6864 418.1012 0.0622 -1.0000 -1.0000 5918137 1588640381.80 151.1916 60.0100 32.0000 1.9647 1.9663 417.9493 418.3639 0.0624 -1.0000 -1.0000 5918207 1588640381.90 151.1916 60.0100 32.0000 1.9644 1.9660 417.9716 418.3887 0.0626 -1.0000 -1.0000 5918277 1588640382.00 151.1916 60.0100 32.0000 1.9664 1.9680 417.6534 418.0691 0.0625 -1.0000 -1.0000 5918337 1588640382.10 151.1916 60.0100 32.0000 1.9666 1.9682 417.6119 418.0277 0.0625 -1.0000 -1.0000 5918407 1588640382.20 151.1916 60.0100 32.0000 1.9668 1.9685 417.9955 418.4114 0.0624 -1.0000 -1.0000 5918477 1588640382.30 151.2737 60.0100 32.0000 1.9665 1.9681 418.1024 418.5188 0.0624 -1.0000 -1.0000 5918537 1588640382.40 151.2782 60.0100 32.0000 1.9678 1.9694 417.7163 418.1326 0.0626 -1.0000 -1.0000 5918597 1588640382.50 151.2782 60.0100 32.0000 1.9661 1.9677 417.7097 418.1261 0.0625 -1.0000 -1.0000 5918677 1588640382.60 151.2782 60.0100 32.0000 1.9648 1.9664 417.9099 418.3255 0.0624 -1.0000 -1.0000 5918737 1588640382.70 151.2782 60.0100 32.0000 1.9644 1.9660 418.1202 418.5362 0.0624 -1.0000 -1.0000 5918916 1588640382.80 151.3796 60.0100 32.0000 1.9668 1.9684 417.5377 417.9531 0.0624 -1.0000 -1.0000 5918986 1588640382.90 151.6198 60.0100 32.0000 1.9666 1.9682 417.8461 418.2618 0.0625 -1.0000 -1.0000 5919046 1588640383.00 151.6198 60.0100 32.0000 1.9644 1.9661 418.0633 418.4798 0.0625 -1.0000 -1.0000 5919106 1588640383.10 151.6198 60.0100 32.0000 1.9663 1.9679 417.9677 418.3844 0.0625 -1.0000 -1.0000 5919186 1588640383.20 151.6198 60.0100 32.0000 1.9670 1.9686 417.4954 417.9102 0.0623 -1.0000 -1.0000 5919256 1588640383.30 151.6198 60.0100 32.0000 1.9676 1.9692 417.5626 417.9775 0.0624 -1.0000 -1.0000 5919386 1588640383.40 151.6198 60.0100 32.0000 1.9656 1.9672 417.9508 418.3664 0.0624 -1.0000 -1.0000 5919456 1588640383.50 151.2880 60.0100 32.0000 1.9656 1.9672 418.0191 418.4350 0.0624 -1.0000 -1.0000 5919516 1588640383.60 151.2880 60.0100 32.0000 1.9666 1.9682 417.7377 418.1526 0.0623 -1.0000 -1.0000 5919586 1588640383.70 151.2880 60.0100 32.0000 1.9670 1.9686 417.4384 417.8535 0.0623 -1.0000 -1.0000 5919656 1588640383.80 151.2880 60.0100 32.0000 1.9674 1.9690 417.7104 418.1253 0.0623 -1.0000 -1.0000 5919926 1588640383.90 151.2880 60.0100 32.0000 1.9655 1.9671 418.0307 418.4466 0.0625 -1.0000 -1.0000 5920006 1588640384.00 151.3137 60.0100 32.0000 1.9659 1.9675 417.6186 418.0352 0.0626 -1.0000 -1.0000 5920066 1588640384.10 151.3826 60.0100 32.0000 1.9672 1.9688 417.5697 417.9857 0.0625 -1.0000 -1.0000 5920126 1588640384.20 151.3826 60.0100 32.0000 1.9662 1.9678 417.8499 418.2658 0.0625 -1.0000 -1.0000 5920196 1588640384.30 151.3826 60.0100 32.0000 1.9644 1.9661 418.0801 418.4965 0.0625 -1.0000 -1.0000 5920386 1588640384.40 151.3826 60.0100 32.0000 1.9671 1.9688 417.8488 418.2646 0.0624 -1.0000 -1.0000 5920446 1588640384.50 151.3826 60.0100 32.0000 1.9681 1.9697 417.5432 417.9583 0.0623 -1.0000 -1.0000 5920525 1588640384.60 151.5038 60.0102 32.0000 1.9658 1.9674 417.8662 418.2827 0.0626 -1.0000 -1.0000 5920585 1588640384.70 151.5038 60.0102 32.0000 1.9642 1.9658 418.1350 418.5508 0.0624 -1.0000 -1.0000 5920646 1588640384.80 151.5038 60.0102 32.0000 1.9664 1.9680 417.8450 418.2607 0.0624 -1.0000 -1.0000 5920905 1588640384.90 151.5038 60.0102 32.0000 1.9665 1.9681 417.4685 417.8823 0.0622 -1.0000 -1.0000 5920965 1588640385.00 151.5038 60.0102 32.0000 1.9654 1.9670 418.0414 418.4585 0.0626 -1.0000 -1.0000 5921035 1588640385.10 151.5038 60.0102 32.0000 1.9669 1.9685 417.9271 418.3436 0.0625 -1.0000 -1.0000 5921105 1588640385.20 151.6045 60.0102 32.0000 1.9669 1.9685 417.6642 418.0799 0.0624 -1.0000 -1.0000 5921165 1588640385.30 151.6045 60.0102 32.0000 1.9656 1.9672 417.5664 417.9822 0.0624 -1.0000 -1.0000 5921605 1588640385.40 151.6045 60.0102 32.0000 1.9662 1.9678 418.0798 418.4957 0.0624 -1.0000 -1.0000 5921685 1588640385.50 151.6045 60.0102 32.0000 1.9625 1.9641 417.9965 418.4129 0.0625 -1.0000 -1.0000 5921745 1588640385.60 151.6045 60.0102 32.0000 1.9674 1.9691 417.8020 418.2189 0.0626 -1.0000 -1.0000 5921805 1588640385.70 151.4118 60.0102 32.0000 1.9676 1.9692 417.5220 417.9380 0.0624 -1.0000 -1.0000 5921885 1588640385.80 151.4018 60.0102 32.0000 1.9645 1.9661 417.7942 418.2085 0.0623 -1.0000 -1.0000 5922165 1588640385.90 151.4018 60.0102 32.0000 1.9646 1.9662 418.0258 418.4422 0.0625 -1.0000 -1.0000 5922245 1588640386.00 151.4018 60.0102 32.0000 1.9653 1.9669 417.8922 418.3080 0.0624 -1.0000 -1.0000 5922305 1588640386.10 151.4018 60.0102 32.0000 1.9662 1.9678 417.7362 418.1511 0.0624 -1.0000 -1.0000 5922365 1588640386.20 151.4018 60.0102 32.0000 1.9652 1.9668 417.9957 418.4124 0.0626 -1.0000 -1.0000 5922434 1588640386.30 151.6234 60.0102 32.0000 1.9652 1.9668 418.1065 418.5236 0.0626 -1.0000 -1.0000 5922574 1588640386.40 151.6234 60.0102 32.0000 1.9680 1.9696 417.7314 418.1482 0.0626 -1.0000 -1.0000 5922645 1588640386.50 151.6234 60.0102 32.0000 1.9651 1.9668 417.9103 418.3273 0.0626 -1.0000 -1.0000 5922714 1588640386.60 151.6234 60.0102 32.0000 1.9651 1.9668 417.9962 418.4131 0.0626 -1.0000 -1.0000 5922774 1588640386.70 151.6234 60.0102 32.0000 1.9668 1.9684 418.1609 418.5778 0.0625 -1.0000 -1.0000 5922834 1588640386.80 151.3401 60.0102 32.0000 1.9670 1.9686 417.5683 417.9837 0.0624 -1.0000 -1.0000 5922914 1588640386.90 151.3139 60.0102 32.0000 1.9662 1.9678 417.5700 417.9854 0.0624 -1.0000 -1.0000 5923014 1588640387.00 151.3139 60.0102 32.0000 1.9631 1.9647 417.9316 418.3475 0.0625 -1.0000 -1.0000 5923074 1588640387.10 151.3139 60.0102 32.0000 1.9652 1.9668 417.9867 418.4036 0.0626 -1.0000 -1.0000 5923144 1588640387.20 151.3139 60.0102 32.0000 1.9677 1.9693 417.3800 417.7959 0.0625 -1.0000 -1.0000 5923214 1588640387.30 151.3139 60.0102 32.0000 1.9672 1.9689 417.7791 418.1951 0.0624 -1.0000 -1.0000 5923274 1588640387.40 151.3139 60.0102 32.0000 1.9652 1.9668 418.0742 418.4892 0.0623 -1.0000 -1.0000 5923404 1588640387.50 151.2450 60.0102 32.0000 1.9669 1.9685 417.9165 418.3323 0.0624 -1.0000 -1.0000 5923474 1588640387.60 151.2450 60.0102 32.0000 1.9669 1.9685 417.5564 417.9719 0.0625 -1.0000 -1.0000 5923534 1588640387.70 151.2450 60.0102 32.0000 1.9654 1.9670 417.7241 418.1398 0.0624 -1.0000 -1.0000 5923604 1588640387.80 151.2450 60.0102 32.0000 1.9638 1.9654 418.0916 418.5076 0.0625 -1.0000 -1.0000 5923674 1588640387.90 151.2450 60.0102 32.0000 1.9677 1.9693 417.7710 418.1884 0.0627 -1.0000 -1.0000 5923914 1588640388.00 151.1674 60.0102 32.0000 1.9674 1.9691 417.5707 417.9873 0.0626 -1.0000 -1.0000 5923974 1588640388.10 151.1674 60.0102 32.0000 1.9653 1.9670 417.7268 418.1426 0.0624 -1.0000 -1.0000 5924034 1588640388.20 151.1674 60.0102 32.0000 1.9641 1.9658 417.9508 418.3670 0.0625 -1.0000 -1.0000 5924114 1588640388.30 151.1674 60.0102 32.0000 1.9654 1.9670 417.6289 418.0455 0.0626 -1.0000 -1.0000 5924174 1588640388.40 151.1674 60.0102 32.0000 1.9677 1.9693 417.5840 418.0007 0.0626 -1.0000 -1.0000 5924423 1588640388.50 151.1674 60.0102 32.0000 1.9671 1.9687 417.9741 418.3903 0.0624 -1.0000 -1.0000 5924503 1588640388.60 151.4533 60.0102 32.0000 1.9668 1.9684 418.2248 418.6414 0.0625 -1.0000 -1.0000 5924563 1588640388.70 151.4533 60.0102 32.0000 1.9675 1.9691 417.7736 418.1898 0.0624 -1.0000 -1.0000 5924623 1588640388.80 151.4533 60.0102 32.0000 1.9672 1.9688 417.4590 417.8739 0.0624 -1.0000 -1.0000 5924693 1588640388.90 151.4533 60.0102 32.0000 1.9671 1.9687 417.8820 418.2982 0.0625 -1.0000 -1.0000 5925223 1588640389.00 151.4533 60.0102 32.0000 1.9667 1.9684 418.0914 418.5081 0.0625 -1.0000 -1.0000 5925293 1588640389.10 151.5156 60.0102 32.0000 1.9677 1.9693 417.6049 418.0203 0.0624 -1.0000 -1.0000 5925363 1588640389.20 151.5156 60.0102 32.0000 1.9673 1.9689 417.5923 418.0075 0.0624 -1.0000 -1.0000 5925423 1588640389.30 151.5156 60.0102 32.0000 1.9660 1.9676 418.1750 418.5904 0.0622 -1.0000 -1.0000 5925483 1588640389.40 151.5156 60.0102 32.0000 1.9660 1.9677 418.3579 418.7739 0.0625 -1.0000 -1.0000 5925693 1588640389.50 151.5156 60.0102 32.0000 1.9681 1.9697 418.3442 418.7606 0.0625 -1.0000 -1.0000 5925753 1588640389.60 151.5156 60.0102 32.0000 1.9698 1.9714 418.0055 418.4222 0.0625 -1.0000 -1.0000 5925823 1588640389.70 151.9539 60.0097 32.0000 1.9693 1.9709 417.9931 418.4087 0.0624 -1.0000 -1.0000 5925893 1588640389.80 151.9539 60.0097 32.0000 1.9686 1.9702 418.3208 418.7365 0.0624 -1.0000 -1.0000 5925953 1588640389.90 151.9539 60.0097 32.0000 1.9698 1.9714 417.5823 417.9978 0.0625 -1.0000 -1.0000 5926202 1588640390.00 151.9539 60.0097 32.0000 1.9659 1.9675 417.9153 418.3316 0.0625 -1.0000 -1.0000 5926273 1588640390.10 151.9539 60.0097 32.0000 1.9640 1.9657 418.0392 418.4552 0.0624 -1.0000 -1.0000 5926332 1588640390.20 151.9539 60.0097 32.0000 1.9660 1.9676 417.7264 418.1412 0.0623 -1.0000 -1.0000 5926402 1588640390.30 151.9539 60.0097 32.0000 1.9648 1.9664 417.4524 417.8679 0.0625 -1.0000 -1.0000 5926463 1588640390.40 151.3513 60.0097 32.0000 1.9644 1.9660 417.5063 417.9219 0.0624 -1.0000 -1.0000 5926532 1588640390.50 151.3513 60.0097 32.0000 1.9648 1.9664 417.9391 418.3549 0.0624 -1.0000 -1.0000 5926692 1588640390.60 151.3513 60.0097 32.0000 1.9675 1.9691 417.8246 418.2400 0.0624 -1.0000 -1.0000 5926762 1588640390.70 151.3513 60.0097 32.0000 1.9667 1.9683 417.4091 417.8246 0.0624 -1.0000 -1.0000 5926822 1588640390.80 151.3513 60.0097 32.0000 1.9644 1.9660 417.6965 418.1128 0.0626 -1.0000 -1.0000 5926892 1588640390.90 151.5851 60.0097 32.0000 1.9646 1.9662 417.9745 418.3903 0.0623 -1.0000 -1.0000 5926952 1588640391.00 151.6292 60.0097 32.0000 1.9681 1.9697 418.0116 418.4267 0.0624 -1.0000 -1.0000 5927182 1588640391.10 151.6292 60.0097 32.0000 1.9687 1.9703 417.6777 418.0929 0.0623 -1.0000 -1.0000 5927252 1588640391.20 151.6292 60.0097 32.0000 1.9669 1.9685 417.7982 418.2156 0.0626 -1.0000 -1.0000 5927322 1588640391.30 151.6292 60.0097 32.0000 1.9655 1.9671 418.0586 418.4748 0.0624 -1.0000 -1.0000 5927402 1588640391.40 151.6292 60.0097 32.0000 1.9664 1.9680 417.8375 418.2519 0.0622 -1.0000 -1.0000 5927472 1588640391.50 151.5148 60.0097 32.0000 1.9667 1.9683 417.4107 417.8259 0.0624 -1.0000 -1.0000 5927642 1588640391.60 151.4977 60.0097 32.0000 1.9675 1.9692 417.8398 418.2551 0.0624 -1.0000 -1.0000 5927722 1588640391.70 151.4977 60.0097 32.0000 1.9675 1.9691 417.7019 418.1173 0.0624 -1.0000 -1.0000 5927802 1588640391.80 151.4977 60.0097 32.0000 1.9667 1.9683 417.5865 418.0008 0.0623 -1.0000 -1.0000 5927862 1588640391.90 151.4977 60.0097 32.0000 1.9661 1.9677 418.0832 418.4993 0.0624 -1.0000 -1.0000 5927932 1588640392.00 151.4977 60.0097 32.0000 1.9688 1.9704 417.5998 418.0157 0.0625 -1.0000 -1.0000 5928162 1588640392.10 151.3673 60.0097 33.0000 1.9674 1.9690 418.1408 418.5562 0.0623 -1.0000 -1.0000 5928231 1588640392.20 151.3673 60.0097 33.0000 1.9665 1.9681 417.8977 418.3131 0.0624 -1.0000 -1.0000 5928301 1588640392.30 151.3673 60.0097 33.0000 1.9662 1.9678 417.7248 418.1406 0.0625 -1.0000 -1.0000 5928361 1588640392.40 151.3673 60.0097 33.0000 1.9664 1.9680 418.0755 418.4928 0.0626 -1.0000 -1.0000 5928431 1588640392.50 151.3673 60.0097 33.0000 1.9676 1.9692 417.7830 418.1988 0.0624 -1.0000 -1.0000 5928671 1588640392.60 151.3764 60.0097 33.0000 1.9677 1.9693 417.5648 417.9799 0.0624 -1.0000 -1.0000 5928731 1588640392.70 151.3764 60.0097 33.0000 1.9662 1.9679 417.4807 417.8963 0.0624 -1.0000 -1.0000 5928801 1588640392.80 151.3764 60.0097 33.0000 1.9660 1.9676 418.0483 418.4638 0.0624 -1.0000 -1.0000 5928871 1588640392.90 151.3764 60.0097 33.0000 1.9676 1.9692 417.7733 418.1897 0.0625 -1.0000 -1.0000 5928941 1588640393.00 151.3764 60.0097 33.0000 1.9684 1.9700 417.6207 418.0376 0.0627 -1.0000 -1.0000 5929161 1588640393.10 151.5202 60.0097 33.0000 1.9671 1.9687 417.8846 418.3015 0.0625 -1.0000 -1.0000 5929231 1588640393.20 151.6512 60.0097 33.0000 1.9689 1.9705 417.5788 417.9944 0.0624 -1.0000 -1.0000 5929301 1588640393.30 151.6512 60.0097 33.0000 1.9685 1.9701 417.5608 417.9753 0.0623 -1.0000 -1.0000 5929361 1588640393.40 151.6512 60.0097 33.0000 1.9679 1.9695 418.2355 418.6519 0.0625 -1.0000 -1.0000 5929431 1588640393.50 151.6512 60.0097 33.0000 1.9692 1.9708 417.7764 418.1925 0.0625 -1.0000 -1.0000 5930241 1588640393.60 151.6512 60.0097 33.0000 1.9661 1.9677 418.0978 418.5144 0.0625 -1.0000 -1.0000 5930300 1588640393.70 151.6512 60.0097 33.0000 1.9663 1.9679 418.1730 418.5885 0.0624 -1.0000 -1.0000 5930381 1588640393.80 151.4679 60.0097 33.0000 1.9677 1.9693 417.5555 417.9707 0.0624 -1.0000 -1.0000 5930441 1588640393.90 151.4679 60.0097 33.0000 1.9659 1.9675 418.0789 418.4945 0.0624 -1.0000 -1.0000 5930510 1588640394.00 151.4679 60.0097 33.0000 1.9652 1.9668 418.0181 418.4330 0.0623 -1.0000 -1.0000 5930580 1588640394.10 151.4679 60.0097 33.0000 1.9679 1.9695 417.9765 418.3921 0.0624 -1.0000 -1.0000 5930640 1588640394.20 151.4679 60.0097 33.0000 1.9677 1.9693 417.4965 417.9100 0.0622 -1.0000 -1.0000 5930730 1588640394.30 151.5493 60.0097 33.0000 1.9651 1.9667 417.9144 418.3300 0.0624 -1.0000 -1.0000 5930790 1588640394.40 151.6067 60.0097 33.0000 1.9658 1.9674 418.1521 418.5673 0.0623 -1.0000 -1.0000 5930850 1588640394.50 151.6067 60.0097 33.0000 1.9675 1.9691 417.8068 418.2222 0.0623 -1.0000 -1.0000 5930920 1588640394.60 151.6067 60.0097 33.0000 1.9684 1.9700 417.7100 418.1242 0.0623 -1.0000 -1.0000 5930990 1588640394.70 151.6067 60.0097 33.0000 1.9665 1.9681 418.2374 418.6534 0.0624 -1.0000 -1.0000 5931050 1588640394.80 151.6067 60.0097 33.0000 1.9674 1.9690 418.1812 418.5972 0.0625 -1.0000 -1.0000 5931120 1588640394.90 151.5508 60.0039 33.0000 1.9683 1.9699 417.9032 418.3193 0.0623 -1.0000 -1.0000 5931180 1588640395.00 151.5508 60.0039 33.0000 1.9681 1.9697 418.0232 418.4384 0.0624 -1.0000 -1.0000 5931440 1588640395.10 151.5508 60.0039 33.0000 1.9669 1.9685 418.2833 418.7002 0.0625 -1.0000 -1.0000 5931520 1588640395.20 151.5508 60.0039 33.0000 1.9666 1.9682 418.0809 418.4954 0.0622 -1.0000 -1.0000 5931580 1588640395.30 151.5508 60.0039 33.0000 1.9669 1.9685 417.6156 418.0304 0.0623 -1.0000 -1.0000 5931640 1588640395.40 151.6427 60.0039 33.0000 1.9666 1.9682 418.0397 418.4552 0.0624 -1.0000 -1.0000 5931710 1588640395.50 151.6765 60.0039 33.0000 1.9660 1.9676 418.2488 418.6647 0.0623 -1.0000 -1.0000 5931780 1588640395.60 151.6765 60.0039 33.0000 1.9672 1.9688 418.0564 418.4727 0.0624 -1.0000 -1.0000 5931840 1588640395.70 151.6765 60.0039 33.0000 1.9681 1.9698 417.7378 418.1525 0.0623 -1.0000 -1.0000 5931910 1588640395.80 151.6765 60.0039 33.0000 1.9667 1.9683 418.0359 418.4521 0.0625 -1.0000 -1.0000 5931980 1588640395.90 151.6765 60.0039 33.0000 1.9663 1.9679 418.2034 418.6197 0.0624 -1.0000 -1.0000 5932050 1588640396.00 151.7145 60.0039 33.0000 1.9685 1.9701 417.7863 418.2024 0.0626 -1.0000 -1.0000 5932109 1588640396.10 151.7145 60.0039 33.0000 1.9676 1.9692 418.2874 418.7035 0.0624 -1.0000 -1.0000 5932169 1588640396.20 151.7145 60.0039 33.0000 1.9666 1.9682 418.3049 418.7205 0.0623 -1.0000 -1.0000 5932249 1588640396.30 151.7145 60.0039 33.0000 1.9679 1.9695 417.9634 418.3785 0.0623 -1.0000 -1.0000 5932309 1588640396.40 151.7145 60.0039 33.0000 1.9680 1.9696 417.4824 417.8966 0.0623 -1.0000 -1.0000 5932369 1588640396.50 151.7145 60.0039 33.0000 1.9663 1.9679 418.1439 418.5590 0.0623 -1.0000 -1.0000 5932449 1588640396.60 151.8141 60.0039 33.0000 1.9662 1.9678 418.1711 418.5867 0.0624 -1.0000 -1.0000 5932669 1588640396.70 151.8141 60.0039 33.0000 1.9667 1.9684 418.0533 418.4693 0.0624 -1.0000 -1.0000 5932729 1588640396.80 151.8141 60.0039 33.0000 1.9675 1.9691 417.7101 418.1245 0.0621 -1.0000 -1.0000 5932799 1588640396.90 151.8141 60.0039 33.0000 1.9656 1.9672 418.1020 418.5160 0.0622 -1.0000 -1.0000 5932869 1588640397.00 151.8141 60.0039 33.0000 1.9454 1.9470 412.7889 413.1984 0.0621 -1.0000 -1.0000 5932929 1588640397.10 151.8141 60.0039 33.0000 1.7714 1.7728 379.4302 379.8029 0.0614 -1.0000 -1.0000 5933709 1588640397.20 151.8141 60.0039 33.0000 1.5182 1.5194 330.8819 331.2023 0.0606 -1.0000 -1.0000 5933769 1588640397.30 151.8121 60.0039 33.0000 1.3795 1.3806 306.2580 306.5525 0.0603 -1.0000 -1.0000 5933828 1588640397.40 151.8102 60.0039 33.0000 1.3511 1.3522 300.1108 300.3983 0.0601 -1.0000 -1.0000 5933898 1588640397.50 151.8102 60.0039 33.0000 1.3489 1.3499 299.1229 299.4095 0.0602 -1.0000 -1.0000 5933969 1588640397.60 151.8102 60.0039 33.0000 1.3425 1.3436 297.9490 298.2351 0.0602 -1.0000 -1.0000 5934028 1588640397.70 151.8102 60.0039 33.0000 1.3281 1.3292 295.4905 295.7732 0.0600 -1.0000 -1.0000 5934098 1588640397.80 151.8102 60.0039 33.0000 1.3210 1.3221 293.7957 294.0775 0.0600 -1.0000 -1.0000 5934158 1588640397.90 151.6845 60.0039 32.0000 1.3161 1.3171 292.6738 292.9540 0.0602 -1.0000 -1.0000 5934238 1588640398.00 151.6845 60.0039 32.0000 1.3120 1.3131 292.0644 292.3433 0.0599 -1.0000 -1.0000 5934308 1588640398.10 151.6845 60.0039 32.0000 1.3101 1.3112 292.1564 292.4363 0.0601 -1.0000 -1.0000 5934608 1588640398.20 151.6845 60.0039 32.0000 1.3121 1.3132 292.1960 292.4755 0.0600 -1.0000 -1.0000 5934678 1588640398.30 151.6845 60.0039 32.0000 1.3098 1.3108 291.6509 291.9305 0.0602 -1.0000 -1.0000 5934738 1588640398.40 151.6206 60.0039 32.0000 1.3088 1.3098 291.7962 292.0754 0.0601 -1.0000 -1.0000 5934798 1588640398.50 151.6171 60.0039 32.0000 1.3162 1.3173 293.0363 293.3169 0.0601 -1.0000 -1.0000 5934878 1588640398.60 151.6171 60.0039 32.0000 1.3176 1.3187 292.6311 292.9116 0.0601 -1.0000 -1.0000 5934938 1588640398.70 151.6171 60.0039 32.0000 1.3209 1.3219 293.7702 294.0509 0.0600 -1.0000 -1.0000 5934998 1588640398.80 151.6171 60.0039 32.0000 1.3225 1.3235 294.3586 294.6410 0.0602 -1.0000 -1.0000 5935068 1588640398.90 151.6171 60.0039 32.0000 1.3233 1.3243 294.5491 294.8311 0.0600 -1.0000 -1.0000 5935138 1588640399.00 151.6171 60.0039 32.0000 1.3260 1.3270 294.2497 294.5307 0.0599 -1.0000 -1.0000 5935198 1588640399.10 151.6171 60.0039 32.0000 1.3186 1.3196 293.3206 293.6013 0.0601 -1.0000 -1.0000 5935268 1588640399.20 151.6171 60.0039 32.0000 1.3143 1.3153 292.7448 293.0247 0.0601 -1.0000 -1.0000 5935368 1588640399.30 151.6171 60.0039 32.0000 1.3154 1.3164 292.8079 293.0888 0.0601 -1.0000 -1.0000 5935428 1588640399.40 151.6171 60.0039 32.0000 1.3179 1.3189 292.9637 293.2441 0.0600 -1.0000 -1.0000 5935498 1588640399.50 151.7646 60.0039 32.0000 1.3206 1.3217 293.7846 294.0655 0.0599 -1.0000 -1.0000 5935568 1588640399.60 151.7646 60.0039 32.0000 1.3260 1.3270 294.7181 294.9993 0.0599 -1.0000 -1.0000 5935628 1588640399.70 151.7646 60.0039 32.0000 1.3293 1.3304 294.8447 295.1267 0.0601 -1.0000 -1.0000 5936117 1588640399.80 151.7646 60.0039 32.0000 1.3299 1.3310 295.4080 295.6914 0.0602 -1.0000 -1.0000 5936187 1588640399.90 151.7646 60.0039 32.0000 1.3276 1.3287 295.2665 295.5499 0.0602 -1.0000 -1.0000 5936257 1588640400.00 151.7646 60.0039 32.0000 1.3198 1.3208 293.9527 294.2349 0.0602 -1.0000 -1.0000 5936317 1588640400.10 151.1566 60.0022 32.0000 1.3149 1.3159 292.5944 292.8751 0.0602 -1.0000 -1.0000 5936377 1588640400.20 151.1566 60.0022 32.0000 1.3142 1.3152 292.6023 292.8833 0.0602 -1.0000 -1.0000 5936647 1588640400.30 151.1566 60.0022 32.0000 1.3200 1.3211 293.9859 294.2667 0.0600 -1.0000 -1.0000 5936707 1588640400.40 151.1566 60.0022 32.0000 1.3255 1.3265 295.1860 295.4684 0.0600 -1.0000 -1.0000 5936777 1588640400.50 151.1566 60.0022 32.0000 1.3312 1.3323 295.5758 295.8592 0.0602 -1.0000 -1.0000 5936857 1588640400.60 151.2135 60.0022 32.0000 1.3462 1.3473 298.2152 298.5013 0.0602 -1.0000 -1.0000 5936917 1588640400.70 151.5121 60.0022 32.0000 1.4052 1.4063 310.0775 310.3755 0.0604 -1.0000 -1.0000 5937107 1588640400.80 151.5121 60.0022 32.0000 1.4658 1.4670 321.6976 322.0078 0.0605 -1.0000 -1.0000 5937177 1588640400.90 151.5121 60.0022 32.0000 1.4886 1.4897 325.2913 325.6057 0.0607 -1.0000 -1.0000 5937247 1588640401.00 151.5121 60.0022 32.0000 1.4914 1.4926 325.8161 326.1318 0.0608 -1.0000 -1.0000 5937307 1588640401.10 151.5121 60.0022 32.0000 1.4930 1.4942 326.8466 327.1645 0.0610 -1.0000 -1.0000 5937377 1588640401.20 151.4870 60.0022 32.0000 1.4967 1.4979 327.4588 327.7761 0.0608 -1.0000 -1.0000 5937437 1588640401.30 151.4870 60.0022 32.0000 1.4955 1.4967 326.8042 327.1199 0.0605 -1.0000 -1.0000 5937507 1588640401.40 151.4870 60.0022 32.0000 1.4949 1.4961 326.7094 327.0260 0.0607 -1.0000 -1.0000 5937577 1588640401.50 151.4870 60.0022 32.0000 1.4967 1.4979 327.1755 327.4924 0.0609 -1.0000 -1.0000 5937647 1588640401.60 151.4870 60.0022 32.0000 1.4926 1.4938 326.3810 326.6976 0.0608 -1.0000 -1.0000 5937707 1588640401.70 151.5325 60.0022 32.0000 1.4909 1.4921 325.5954 325.9106 0.0607 -1.0000 -1.0000 5937796 1588640401.80 151.5407 60.0022 32.0000 1.4897 1.4908 325.7795 326.0953 0.0608 -1.0000 -1.0000 5937867 1588640401.90 151.5407 60.0022 32.0000 1.4810 1.4822 324.2685 324.5833 0.0609 -1.0000 -1.0000 5937937 1588640402.00 151.5407 60.0022 32.0000 1.4691 1.4703 321.6052 321.9164 0.0607 -1.0000 -1.0000 5938006 1588640402.10 151.5407 60.0022 32.0000 1.4658 1.4670 321.0874 321.3976 0.0607 -1.0000 -1.0000 5938066 1588640402.20 151.5407 60.0022 32.0000 1.4412 1.4423 316.9440 317.2507 0.0607 -1.0000 -1.0000 5938166 1588640402.30 151.5130 60.0022 32.0000 1.3882 1.3893 306.5650 306.8608 0.0604 -1.0000 -1.0000 5938226 1588640402.40 151.5130 60.0022 32.0000 1.3533 1.3544 300.0048 300.2914 0.0600 -1.0000 -1.0000 5938286 1588640402.50 151.5130 60.0022 32.0000 1.3713 1.3724 304.2511 304.5439 0.0604 -1.0000 -1.0000 5938366 1588640402.60 151.5130 60.0022 32.0000 1.4402 1.4414 316.0429 316.3479 0.0606 -1.0000 -1.0000 5938426 1588640402.70 151.5130 60.0022 32.0000 1.5295 1.5307 334.5376 334.8620 0.0610 -1.0000 -1.0000 5938686 1588640402.80 151.5130 60.0022 32.0000 1.6781 1.6795 362.0246 362.3791 0.0616 -1.0000 -1.0000 5938756 1588640402.90 151.4655 60.0022 32.0000 1.7829 1.7844 382.9220 383.2995 0.0619 -1.0000 -1.0000 5938826 1588640403.00 151.4655 60.0022 32.0000 1.8222 1.8237 389.7302 390.1149 0.0619 -1.0000 -1.0000 5938886 1588640403.10 151.4655 60.0022 32.0000 1.8319 1.8334 391.7409 392.1267 0.0618 -1.0000 -1.0000 5938956 1588640403.20 151.4655 60.0022 32.0000 1.8382 1.8397 392.2494 392.6359 0.0618 -1.0000 -1.0000 5939016 1588640403.30 151.4655 60.0022 32.0000 1.8436 1.8451 393.3118 393.7007 0.0621 -1.0000 -1.0000 5939196 1588640403.40 151.4655 60.0022 32.0000 1.8595 1.8610 397.3698 397.7633 0.0621 -1.0000 -1.0000 5939276 1588640403.50 151.3886 60.0022 32.0000 1.8950 1.8965 404.2279 404.6294 0.0623 -1.0000 -1.0000 5939336 1588640403.60 151.3886 60.0022 32.0000 1.9304 1.9319 410.3019 410.7081 0.0622 -1.0000 -1.0000 5939396 1588640403.70 151.3886 60.0022 32.0000 1.9509 1.9525 414.1312 414.5430 0.0625 -1.0000 -1.0000 5939476 1588640403.80 151.3886 60.0022 32.0000 1.9568 1.9584 416.1385 416.5530 0.0625 -1.0000 -1.0000 5939915 1588640403.90 151.3886 60.0022 32.0000 1.9629 1.9645 416.3550 416.7683 0.0623 -1.0000 -1.0000 5939995 1588640404.00 151.4611 60.0022 32.0000 1.9651 1.9667 416.8592 417.2746 0.0626 -1.0000 -1.0000 5940055 1588640404.10 151.4611 60.0022 32.0000 1.9622 1.9638 417.3647 417.7803 0.0624 -1.0000 -1.0000 5940135 1588640404.20 151.4611 60.0022 32.0000 1.9644 1.9660 417.2157 417.6308 0.0625 -1.0000 -1.0000 5940205 1588640404.30 151.4611 60.0022 32.0000 1.9649 1.9666 416.7143 417.1296 0.0624 -1.0000 -1.0000 5940385 1588640404.40 151.4611 60.0022 32.0000 1.9641 1.9657 417.2717 417.6875 0.0625 -1.0000 -1.0000 5940445 1588640404.50 151.5375 60.0022 32.0000 1.9632 1.9648 417.6178 418.0318 0.0622 -1.0000 -1.0000 5940515 1588640404.60 151.5852 60.0022 32.0000 1.9654 1.9670 417.5825 417.9978 0.0625 -1.0000 -1.0000 5940595 1588640404.70 151.5852 60.0022 32.0000 1.9650 1.9666 417.0352 417.4499 0.0623 -1.0000 -1.0000 5940655 1588640404.80 151.5852 60.0022 32.0000 1.9656 1.9672 417.1897 417.6041 0.0624 -1.0000 -1.0000 5940845 1588640404.90 151.5852 60.0022 32.0000 1.9629 1.9645 417.4986 417.9142 0.0625 -1.0000 -1.0000 5940905 1588640405.00 151.5852 60.0022 32.0000 1.9652 1.9668 417.2211 417.6373 0.0626 -1.0000 -1.0000 5940975 1588640405.10 151.5914 60.0030 32.0000 1.9672 1.9689 417.0871 417.5027 0.0625 -1.0000 -1.0000 5941045 1588640405.20 151.5914 60.0030 32.0000 1.9665 1.9682 417.7440 418.1597 0.0624 -1.0000 -1.0000 5941105 1588640405.30 151.5914 60.0030 32.0000 1.9664 1.9680 417.9507 418.3672 0.0625 -1.0000 -1.0000 5942094 1588640405.40 151.5914 60.0030 32.0000 1.9672 1.9688 417.4323 417.8481 0.0625 -1.0000 -1.0000 5942174 1588640405.50 151.5914 60.0030 32.0000 1.9665 1.9681 417.0802 417.4955 0.0625 -1.0000 -1.0000 5942234 1588640405.60 151.3690 60.0030 32.0000 1.9663 1.9679 417.5940 418.0099 0.0625 -1.0000 -1.0000 5942294 1588640405.70 151.3690 60.0030 32.0000 1.9644 1.9660 417.6942 418.1098 0.0624 -1.0000 -1.0000 5942364 1588640405.80 151.3690 60.0030 32.0000 1.9646 1.9663 417.6013 418.0169 0.0624 -1.0000 -1.0000 5942434 1588640405.90 151.3690 60.0030 32.0000 1.9633 1.9649 417.3651 417.7802 0.0624 -1.0000 -1.0000 5942504 1588640406.00 151.3690 60.0030 32.0000 1.9650 1.9666 417.6557 418.0711 0.0624 -1.0000 -1.0000 5942564 1588640406.10 151.3690 60.0030 32.0000 1.9656 1.9672 417.5841 418.0011 0.0626 -1.0000 -1.0000 5942624 1588640406.20 151.5464 60.0030 32.0000 1.9663 1.9679 417.3390 417.7547 0.0625 -1.0000 -1.0000 5942704 1588640406.30 151.5464 60.0030 32.0000 1.9660 1.9676 417.7592 418.1746 0.0624 -1.0000 -1.0000 5942984 1588640406.40 151.5464 60.0030 32.0000 1.9645 1.9661 417.9595 418.3754 0.0625 -1.0000 -1.0000 5943054 1588640406.50 151.5464 60.0030 32.0000 1.9664 1.9680 417.6284 418.0451 0.0626 -1.0000 -1.0000 5943134 1588640406.60 151.5464 60.0030 32.0000 1.9662 1.9678 417.6562 418.0723 0.0625 -1.0000 -1.0000 5943194 1588640406.70 151.4229 60.0030 32.0000 1.9639 1.9655 417.8466 418.2627 0.0624 -1.0000 -1.0000 5943264 1588640406.80 151.2719 60.0030 32.0000 1.9667 1.9683 417.7870 418.2027 0.0625 -1.0000 -1.0000 5943334 1588640406.90 151.2719 60.0030 32.0000 1.9664 1.9680 417.1551 417.5705 0.0624 -1.0000 -1.0000 5943394 1588640407.00 151.2719 60.0030 32.0000 1.9644 1.9660 417.5192 417.9340 0.0624 -1.0000 -1.0000 5943454 1588640407.10 151.2719 60.0030 32.0000 1.9632 1.9648 417.9149 418.3316 0.0626 -1.0000 -1.0000 5943534 1588640407.20 151.2719 60.0030 32.0000 1.9663 1.9679 417.5760 417.9915 0.0624 -1.0000 -1.0000 5943603 1588640407.30 151.6412 60.0030 32.0000 1.9684 1.9700 417.3415 417.7566 0.0625 -1.0000 -1.0000 5943664 1588640407.40 151.6412 60.0030 32.0000 1.9660 1.9676 417.8644 418.2801 0.0623 -1.0000 -1.0000 5943733 1588640407.50 151.6412 60.0030 32.0000 1.9657 1.9673 417.9444 418.3607 0.0625 -1.0000 -1.0000 5943793 1588640407.60 151.6412 60.0030 32.0000 1.9681 1.9697 417.3839 417.7997 0.0624 -1.0000 -1.0000 5943853 1588640407.70 151.6412 60.0030 32.0000 1.9671 1.9687 417.6346 418.0499 0.0625 -1.0000 -1.0000 5943933 1588640407.80 151.6925 60.0030 32.0000 1.9634 1.9650 417.8124 418.2283 0.0625 -1.0000 -1.0000 5943993 1588640407.90 151.6955 60.0030 32.0000 1.9670 1.9687 417.8354 418.2524 0.0626 -1.0000 -1.0000 5944073 1588640408.00 151.6955 60.0030 32.0000 1.9666 1.9683 417.2997 417.7155 0.0625 -1.0000 -1.0000 5944133 1588640408.10 151.6955 60.0030 32.0000 1.9650 1.9666 417.5710 417.9863 0.0624 -1.0000 -1.0000 5944193 1588640408.20 151.6955 60.0030 32.0000 1.9642 1.9658 418.0209 418.4371 0.0626 -1.0000 -1.0000 5944263 1588640408.30 151.6955 60.0030 32.0000 1.9656 1.9673 417.7061 418.1226 0.0625 -1.0000 -1.0000 5944333 1588640408.40 151.6955 60.0030 32.0000 1.9659 1.9675 417.1781 417.5927 0.0624 -1.0000 -1.0000 5944713 1588640408.50 151.6955 60.0030 32.0000 1.9634 1.9650 417.7217 418.1370 0.0624 -1.0000 -1.0000 5944793 1588640408.60 151.6955 60.0030 32.0000 1.9656 1.9672 417.7782 418.1955 0.0627 -1.0000 -1.0000 5944853 1588640408.70 151.6955 60.0030 32.0000 1.9678 1.9694 417.4689 417.8838 0.0623 -1.0000 -1.0000 5944913 1588640408.80 151.6955 60.0030 32.0000 1.9660 1.9677 417.6630 418.0783 0.0624 -1.0000 -1.0000 5944993 1588640408.90 151.5731 60.0030 32.0000 1.9657 1.9673 417.9243 418.3416 0.0626 -1.0000 -1.0000 5945213 1588640409.00 151.3930 60.0030 32.0000 1.9657 1.9673 418.0129 418.4282 0.0624 -1.0000 -1.0000 5945293 1588640409.10 151.3930 60.0030 32.0000 1.9670 1.9686 417.4482 417.8644 0.0626 -1.0000 -1.0000 5945363 1588640409.20 151.3930 60.0030 32.0000 1.9669 1.9685 417.6035 418.0196 0.0625 -1.0000 -1.0000 5945423 1588640409.30 151.3930 60.0030 32.0000 1.9650 1.9666 417.8467 418.2630 0.0625 -1.0000 -1.0000 5945493 1588640409.40 151.3930 60.0030 32.0000 1.9666 1.9682 417.4805 417.8968 0.0626 -1.0000 -1.0000 5945563 1588640409.50 151.4745 60.0030 32.0000 1.9676 1.9692 417.4501 417.8669 0.0627 -1.0000 -1.0000 5945622 1588640409.60 151.5350 60.0030 32.0000 1.9666 1.9682 417.6814 418.0977 0.0624 -1.0000 -1.0000 5945693 1588640409.70 151.5350 60.0030 32.0000 1.9660 1.9676 418.1220 418.5391 0.0626 -1.0000 -1.0000 5945763 1588640409.80 151.5350 60.0030 32.0000 1.9658 1.9674 417.6167 418.0334 0.0626 -1.0000 -1.0000 5945832 1588640409.90 151.5350 60.0030 32.0000 1.9644 1.9660 417.7736 418.1901 0.0625 -1.0000 -1.0000 5945903 1588640410.00 151.5350 60.0030 32.0000 1.9637 1.9653 418.0040 418.4200 0.0624 -1.0000 -1.0000 5945963 1588640410.10 151.6241 60.0013 32.0000 1.9645 1.9661 417.8774 418.2945 0.0626 -1.0000 -1.0000 5946022 1588640410.20 151.6241 60.0013 32.0000 1.9673 1.9689 417.4362 417.8523 0.0625 -1.0000 -1.0000 5946102 1588640410.30 151.6241 60.0013 32.0000 1.9663 1.9679 417.8373 418.2528 0.0624 -1.0000 -1.0000 5946162 1588640410.40 151.6241 60.0013 32.0000 1.9653 1.9669 418.1744 418.5912 0.0626 -1.0000 -1.0000 5946222 1588640410.50 151.6241 60.0013 32.0000 1.9680 1.9696 417.8382 418.2546 0.0624 -1.0000 -1.0000 5946712 1588640410.60 151.6241 60.0013 32.0000 1.9667 1.9683 418.1238 418.5404 0.0625 -1.0000 -1.0000 5946772 1588640410.70 151.7671 60.0013 32.0000 1.9691 1.9707 417.6949 418.1103 0.0625 -1.0000 -1.0000 5946832 1588640410.80 151.7671 60.0013 32.0000 1.9691 1.9707 417.7900 418.2066 0.0624 -1.0000 -1.0000 5946902 1588640410.90 151.7671 60.0013 32.0000 1.9679 1.9695 417.9562 418.3725 0.0626 -1.0000 -1.0000 5946972 1588640411.00 151.7671 60.0013 32.0000 1.9679 1.9695 417.4896 417.9056 0.0625 -1.0000 -1.0000 5947202 1588640411.10 151.7671 60.0013 32.0000 1.9657 1.9673 417.7710 418.1865 0.0623 -1.0000 -1.0000 5947272 1588640411.20 151.2358 60.0013 32.0000 1.9641 1.9657 417.9406 418.3565 0.0625 -1.0000 -1.0000 5947332 1588640411.30 151.2184 60.0013 32.0000 1.9655 1.9671 417.7839 418.2002 0.0625 -1.0000 -1.0000 5947392 1588640411.40 151.2184 60.0013 32.0000 1.9656 1.9672 417.4029 417.8192 0.0626 -1.0000 -1.0000 5947472 1588640411.50 151.2184 60.0013 32.0000 1.9656 1.9672 417.2844 417.7014 0.0626 -1.0000 -1.0000 5947711 1588640411.60 151.2184 60.0013 32.0000 1.9666 1.9682 417.7234 418.1398 0.0626 -1.0000 -1.0000 5947772 1588640411.70 151.2354 60.0013 32.0000 1.9672 1.9688 417.8916 418.3076 0.0624 -1.0000 -1.0000 5947852 1588640411.80 151.6662 60.0013 32.0000 1.9686 1.9702 417.4460 417.8628 0.0626 -1.0000 -1.0000 5947911 1588640411.90 151.6662 60.0013 32.0000 1.9668 1.9684 417.8563 418.2736 0.0627 -1.0000 -1.0000 5947982 1588640412.00 151.6662 60.0013 32.0000 1.9667 1.9683 417.9515 418.3672 0.0624 -1.0000 -1.0000 5948211 1588640412.10 151.6662 60.0013 32.0000 1.9682 1.9698 417.5111 417.9279 0.0626 -1.0000 -1.0000 5948271 1588640412.20 151.6662 60.0013 32.0000 1.9661 1.9677 417.7019 418.1178 0.0625 -1.0000 -1.0000 5948341 1588640412.30 151.4807 60.0013 32.0000 1.9648 1.9665 417.9261 418.3439 0.0626 -1.0000 -1.0000 5948411 1588640412.40 151.4807 60.0013 32.0000 1.9656 1.9673 417.8495 418.2654 0.0624 -1.0000 -1.0000 5948471 1588640412.50 151.4807 60.0013 32.0000 1.9676 1.9692 417.5751 417.9909 0.0625 -1.0000 -1.0000 5948871 1588640412.60 151.4807 60.0013 32.0000 1.9654 1.9671 417.4245 417.8403 0.0625 -1.0000 -1.0000 5948931 1588640412.70 151.4807 60.0013 32.0000 1.9662 1.9678 417.8670 418.2819 0.0622 -1.0000 -1.0000 5949001 1588640412.80 151.4807 60.0013 32.0000 1.9657 1.9673 418.0485 418.4645 0.0624 -1.0000 -1.0000 5949071 1588640412.90 151.5070 60.0013 32.0000 1.9643 1.9659 417.7360 418.1522 0.0626 -1.0000 -1.0000 5949131 1588640413.00 151.5070 60.0013 32.0000 1.9659 1.9675 417.4694 417.8844 0.0623 -1.0000 -1.0000 5949191 1588640413.10 151.5070 60.0013 32.0000 1.9655 1.9671 418.0783 418.4932 0.0624 -1.0000 -1.0000 5949271 1588640413.20 151.5070 60.0013 32.0000 1.9659 1.9676 418.0818 418.4988 0.0626 -1.0000 -1.0000 5949331 1588640413.30 151.5070 60.0013 32.0000 1.9677 1.9693 417.7130 418.1314 0.0628 -1.0000 -1.0000 5949391 1588640413.40 151.5416 60.0013 32.0000 1.9662 1.9679 417.7173 418.1327 0.0624 -1.0000 -1.0000 5949461 1588640413.50 151.5658 60.0013 32.0000 1.9659 1.9675 418.1147 418.5302 0.0623 -1.0000 -1.0000 5949531 1588640413.60 151.5658 60.0013 32.0000 1.9689 1.9705 417.6274 418.0444 0.0626 -1.0000 -1.0000 5949910 1588640413.70 151.5658 60.0013 32.0000 1.9663 1.9680 418.0608 418.4766 0.0624 -1.0000 -1.0000 5950000 1588640413.80 151.5658 60.0013 32.0000 1.9646 1.9663 417.7836 418.1993 0.0624 -1.0000 -1.0000 5950060 1588640413.90 151.5658 60.0013 32.0000 1.9648 1.9665 417.4014 417.8166 0.0624 -1.0000 -1.0000 5950130 1588640414.00 151.2878 60.0013 32.0000 1.9643 1.9659 417.7674 418.1822 0.0625 -1.0000 -1.0000 5950190 1588640414.10 151.2878 60.0013 32.0000 1.9640 1.9657 417.7874 418.2040 0.0625 -1.0000 -1.0000 5950340 1588640414.20 151.2878 60.0013 32.0000 1.9660 1.9676 417.6450 418.0609 0.0625 -1.0000 -1.0000 5950410 1588640414.30 151.2878 60.0013 32.0000 1.9649 1.9666 417.9592 418.3766 0.0626 -1.0000 -1.0000 5950470 1588640414.40 151.2878 60.0013 32.0000 1.9654 1.9670 418.0701 418.4871 0.0626 -1.0000 -1.0000 5950530 1588640414.50 151.6138 60.0013 32.0000 1.9657 1.9673 417.8211 418.2366 0.0624 -1.0000 -1.0000 5950600 1588640414.60 151.6138 60.0013 32.0000 1.9672 1.9688 417.5176 417.9326 0.0624 -1.0000 -1.0000 5951000 1588640414.70 151.6138 60.0013 32.0000 1.9629 1.9645 418.1233 418.5400 0.0625 -1.0000 -1.0000 5951060 1588640414.80 151.6138 60.0013 32.0000 1.9656 1.9672 418.1649 418.5819 0.0626 -1.0000 -1.0000 5951130 1588640414.90 151.6138 60.0013 32.0000 1.9652 1.9668 417.6686 418.0849 0.0625 -1.0000 -1.0000 5951200 1588640415.00 151.6138 60.0013 32.0000 1.9641 1.9657 417.7966 418.2122 0.0624 -1.0000 -1.0000 5951260 1588640415.10 151.3634 60.0035 32.0000 1.9639 1.9655 417.9987 418.4130 0.0623 -1.0000 -1.0000 5951520 1588640415.20 151.3634 60.0035 32.0000 1.9644 1.9660 417.7964 418.2126 0.0625 -1.0000 -1.0000 5951590 1588640415.30 151.3634 60.0035 32.0000 1.9661 1.9677 417.5186 417.9340 0.0624 -1.0000 -1.0000 5951650 1588640415.40 151.3634 60.0035 32.0000 1.9647 1.9663 417.7146 418.1304 0.0624 -1.0000 -1.0000 5951730 1588640415.50 151.3634 60.0035 32.0000 1.9628 1.9644 418.0323 418.4472 0.0622 -1.0000 -1.0000 5951790 1588640415.60 151.4237 60.0035 32.0000 1.9661 1.9677 417.9887 418.4043 0.0624 -1.0000 -1.0000 5951980 1588640415.70 151.5142 60.0035 32.0000 1.9661 1.9678 417.4538 417.8694 0.0624 -1.0000 -1.0000 5952050 1588640415.80 151.5142 60.0035 32.0000 1.9647 1.9663 417.9860 418.4017 0.0624 -1.0000 -1.0000 5952119 1588640415.90 151.5142 60.0035 32.0000 1.9645 1.9661 418.1207 418.5368 0.0625 -1.0000 -1.0000 5952189 1588640416.00 151.5142 60.0035 32.0000 1.9664 1.9680 417.8395 418.2565 0.0626 -1.0000 -1.0000 5952249 1588640416.10 151.5142 60.0035 32.0000 1.9649 1.9666 417.8287 418.2452 0.0625 -1.0000 -1.0000 5952309 1588640416.20 151.4128 60.0035 32.0000 1.9642 1.9658 418.0713 418.4882 0.0625 -1.0000 -1.0000 5952399 1588640416.30 151.4128 60.0035 32.0000 1.9647 1.9663 418.0899 418.5055 0.0624 -1.0000 -1.0000 5952459 1588640416.40 151.4128 60.0035 32.0000 1.9673 1.9689 417.5846 418.0002 0.0624 -1.0000 -1.0000 5952519 1588640416.50 151.4128 60.0035 32.0000 1.9662 1.9678 417.6169 418.0322 0.0624 -1.0000 -1.0000 5952599 1588640416.60 151.4128 60.0035 32.0000 1.9651 1.9667 417.9441 418.3600 0.0624 -1.0000 -1.0000 5952659 1588640416.70 151.4456 60.0035 32.0000 1.9649 1.9665 418.1438 418.5602 0.0625 -1.0000 -1.0000 5952949 1588640416.80 151.4587 60.0035 32.0000 1.9654 1.9670 417.5403 417.9564 0.0624 -1.0000 -1.0000 5953019 1588640416.90 151.4587 60.0035 32.0000 1.9650 1.9666 417.5804 417.9952 0.0623 -1.0000 -1.0000 5953089 1588640417.00 151.4587 60.0035 32.0000 1.9650 1.9666 417.8246 418.2400 0.0624 -1.0000 -1.0000 5953149 1588640417.10 151.4587 60.0035 32.0000 1.9643 1.9659 417.9920 418.4085 0.0625 -1.0000 -1.0000 5953229 1588640417.20 151.4587 60.0035 32.0000 1.9669 1.9685 417.5752 417.9909 0.0625 -1.0000 -1.0000 5953449 1588640417.30 151.4889 60.0035 32.0000 1.9666 1.9682 417.8790 418.2948 0.0624 -1.0000 -1.0000 5953509 1588640417.40 151.4889 60.0035 32.0000 1.9652 1.9668 418.0450 418.4613 0.0625 -1.0000 -1.0000 5953589 1588640417.50 151.4889 60.0035 32.0000 1.9666 1.9682 417.8504 418.2671 0.0625 -1.0000 -1.0000 5953649 1588640417.60 151.4889 60.0035 32.0000 1.9682 1.9698 417.4610 417.8774 0.0626 -1.0000 -1.0000 5953718 1588640417.70 151.4889 60.0035 32.0000 1.9651 1.9667 417.8202 418.2368 0.0626 -1.0000 -1.0000 5953949 1588640417.80 151.2848 60.0035 32.0000 1.9631 1.9647 418.0328 418.4495 0.0625 -1.0000 -1.0000 5954008 1588640417.90 151.2848 60.0035 32.0000 1.9656 1.9672 417.7570 418.1724 0.0624 -1.0000 -1.0000 5954088 1588640418.00 151.2848 60.0035 32.0000 1.9662 1.9678 417.5529 417.9691 0.0626 -1.0000 -1.0000 5954148 1588640418.10 151.2848 60.0035 32.0000 1.9667 1.9683 417.5308 417.9459 0.0623 -1.0000 -1.0000 5954208 1588640418.20 151.2848 60.0035 32.0000 1.9666 1.9682 417.8967 418.3116 0.0624 -1.0000 -1.0000 5954448 1588640418.30 151.3354 60.0035 32.0000 1.9666 1.9682 417.7208 418.1368 0.0625 -1.0000 -1.0000 5954508 1588640418.40 151.6440 60.0035 32.0000 1.9681 1.9697 417.4942 417.9094 0.0624 -1.0000 -1.0000 5954578 1588640418.50 151.6440 60.0035 32.0000 1.9655 1.9671 417.9889 418.4057 0.0625 -1.0000 -1.0000 5954648 1588640418.60 151.6440 60.0035 32.0000 1.9659 1.9675 418.0854 418.5022 0.0626 -1.0000 -1.0000 5954708 1588640418.70 151.6440 60.0035 32.0000 1.9671 1.9687 417.8986 418.3141 0.0624 -1.0000 -1.0000 5955088 1588640418.80 151.6440 60.0035 32.0000 1.9666 1.9682 417.3922 417.8077 0.0625 -1.0000 -1.0000 5955158 1588640418.90 151.2642 60.0035 32.0000 1.9643 1.9659 417.6703 418.0863 0.0625 -1.0000 -1.0000 5955218 1588640419.00 151.2642 60.0035 32.0000 1.9626 1.9642 418.1303 418.5470 0.0625 -1.0000 -1.0000 5955288 1588640419.10 151.2642 60.0035 32.0000 1.9649 1.9665 417.9568 418.3724 0.0623 -1.0000 -1.0000 5955358 1588640419.20 151.2642 60.0035 32.0000 1.9661 1.9677 417.5974 418.0137 0.0626 -1.0000 -1.0000 5955687 1588640419.30 151.2642 60.0035 32.0000 1.9673 1.9690 417.6309 418.0469 0.0624 -1.0000 -1.0000 5955758 1588640419.40 151.2642 60.0035 32.0000 1.9645 1.9662 418.0737 418.4895 0.0624 -1.0000 -1.0000 5955828 1588640419.50 151.2147 60.0035 32.0000 1.9668 1.9684 417.8589 418.2758 0.0626 -1.0000 -1.0000 5955888 1588640419.60 151.2147 60.0035 32.0000 1.9671 1.9688 417.5836 417.9989 0.0624 -1.0000 -1.0000 5955948 1588640419.70 151.2147 60.0035 32.0000 1.9632 1.9648 417.9816 418.3972 0.0624 -1.0000 -1.0000 5956138 1588640419.80 151.2147 60.0035 32.0000 1.9641 1.9657 418.0781 418.4958 0.0626 -1.0000 -1.0000 5956197 1588640419.90 151.2147 60.0035 32.0000 1.9648 1.9664 417.5447 417.9612 0.0626 -1.0000 -1.0000 5956267 1588640420.00 151.2147 60.0035 32.0000 1.9651 1.9667 417.4775 417.8928 0.0624 -1.0000 -1.0000 5956338 1588640420.10 151.5921 60.0025 32.0000 1.9651 1.9667 417.8915 418.3073 0.0624 -1.0000 -1.0000 5956407 1588640420.20 151.5921 60.0025 32.0000 1.9647 1.9663 418.1459 418.5623 0.0626 -1.0000 -1.0000 5956477 1588640420.30 151.5921 60.0025 32.0000 1.9664 1.9680 417.7606 418.1772 0.0626 -1.0000 -1.0000 5956537 1588640420.40 151.5921 60.0025 32.0000 1.9656 1.9672 417.7393 418.1554 0.0624 -1.0000 -1.0000 5956597 1588640420.50 151.5921 60.0025 32.0000 1.9629 1.9645 418.1138 418.5295 0.0624 -1.0000 -1.0000 5956687 1588640420.60 151.2902 60.0025 32.0000 1.9655 1.9671 417.7461 418.1614 0.0624 -1.0000 -1.0000 5956747 1588640420.70 151.1530 60.0025 32.0000 1.9674 1.9690 417.6405 418.0557 0.0624 -1.0000 -1.0000 5956807 1588640420.80 151.1530 60.0025 32.0000 1.9652 1.9668 417.7695 418.1863 0.0626 -1.0000 -1.0000 5956947 1588640420.90 151.1530 60.0025 32.0000 1.9630 1.9646 418.0952 418.5111 0.0624 -1.0000 -1.0000 5957007 1588640421.00 151.1530 60.0025 32.0000 1.9662 1.9678 417.9286 418.3447 0.0624 -1.0000 -1.0000 5957067 1588640421.10 151.1530 60.0025 32.0000 1.9657 1.9673 417.5436 417.9584 0.0623 -1.0000 -1.0000 5957137 1588640421.20 151.4484 60.0025 32.0000 1.9647 1.9663 418.0484 418.4636 0.0625 -1.0000 -1.0000 5957207 1588640421.30 151.4484 60.0025 32.0000 1.9656 1.9672 418.1977 418.6149 0.0625 -1.0000 -1.0000 5957327 1588640421.40 151.4484 60.0025 32.0000 1.9667 1.9683 417.5177 417.9341 0.0626 -1.0000 -1.0000 5957407 1588640421.50 151.4484 60.0025 32.0000 1.9664 1.9680 417.6158 418.0327 0.0626 -1.0000 -1.0000 5957467 1588640421.60 151.4484 60.0025 32.0000 1.9649 1.9665 418.0810 418.4986 0.0627 -1.0000 -1.0000 5957527 1588640421.70 151.4569 60.0025 32.0000 1.9659 1.9675 417.5556 417.9722 0.0625 -1.0000 -1.0000 5957607 1588640421.80 151.4569 60.0025 32.0000 1.9655 1.9671 417.5032 417.9186 0.0624 -1.0000 -1.0000 5957916 1588640421.90 151.4569 60.0025 32.0000 1.9626 1.9642 417.9644 418.3808 0.0625 -1.0000 -1.0000 5957996 1588640422.00 151.4569 60.0025 32.0000 1.9641 1.9657 418.0260 418.4429 0.0626 -1.0000 -1.0000 5958057 1588640422.10 151.4569 60.0025 32.0000 1.9655 1.9671 417.7092 418.1253 0.0625 -1.0000 -1.0000 5958116 1588640422.20 151.4569 60.0025 32.0000 1.9656 1.9672 417.3826 417.7984 0.0625 -1.0000 -1.0000 5958196 1588640422.30 151.2023 60.0025 32.0000 1.9648 1.9664 418.0903 418.5068 0.0625 -1.0000 -1.0000 5958646 1588640422.40 151.2023 60.0025 32.0000 1.9638 1.9654 418.0276 418.4441 0.0625 -1.0000 -1.0000 5958706 1588640422.50 151.2023 60.0025 32.0000 1.9650 1.9666 417.8154 418.2321 0.0626 -1.0000 -1.0000 5958786 1588640422.60 151.2023 60.0025 32.0000 1.9669 1.9685 417.5786 417.9947 0.0625 -1.0000 -1.0000 5958846 1588640422.70 151.2023 60.0025 32.0000 1.9656 1.9672 418.2057 418.6219 0.0625 -1.0000 -1.0000 5958906 1588640422.80 151.3018 60.0025 32.0000 1.9642 1.9658 417.9523 418.3690 0.0626 -1.0000 -1.0000 5958986 1588640422.90 151.3018 60.0025 32.0000 1.9643 1.9659 417.6399 418.0561 0.0625 -1.0000 -1.0000 5959046 1588640423.00 151.3018 60.0025 32.0000 1.9666 1.9683 417.7746 418.1907 0.0625 -1.0000 -1.0000 5959106 1588640423.10 151.3018 60.0025 32.0000 1.9637 1.9653 417.9572 418.3723 0.0624 -1.0000 -1.0000 5959186 1588640423.20 151.3018 60.0025 32.0000 1.9655 1.9671 418.1611 418.5788 0.0627 -1.0000 -1.0000 5959246 1588640423.30 151.3018 60.0025 32.0000 1.9675 1.9691 417.8521 418.2685 0.0625 -1.0000 -1.0000 5959306 1588640423.40 151.3018 60.0025 32.0000 1.9663 1.9680 417.7061 418.1212 0.0624 -1.0000 -1.0000 5959386 1588640423.50 151.3018 60.0025 32.0000 1.9648 1.9664 417.8828 418.2997 0.0626 -1.0000 -1.0000 5959446 1588640423.60 151.3018 60.0025 32.0000 1.9650 1.9666 418.0774 418.4933 0.0624 -1.0000 -1.0000 5959506 1588640423.70 151.2854 60.0025 32.0000 1.9644 1.9660 417.8066 418.2224 0.0625 -1.0000 -1.0000 5959576 1588640423.80 151.2741 60.0025 32.0000 1.9647 1.9663 417.6630 418.0780 0.0623 -1.0000 -1.0000 5959956 1588640423.90 151.3363 60.0025 32.0000 1.9639 1.9655 417.8455 418.2619 0.0625 -1.0000 -1.0000